'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-25 11:49:59.99',49.976,1,2,50.6,601.2,12,354,78,23.9
'2018-05-25 11:50:01.00',49.975,1,0,50.6,601.2,12,354,78,23.9
'2018-05-25 11:50:02.00',49.974,1,1,50.6,601.2,12,354,79,23.9
'2018-05-25 11:50:03.00',49.974,2,-1,50.6,601.2,12,354,79,23.9
'2018-05-25 11:50:04.00',49.974,0,-2,50.6,601.2,12,354,79,23.9
'2018-05-25 11:50:05.00',49.976,-2,-1,50.6,601.2,12,354,79,23.9
'2018-05-25 11:50:06.00',49.976,-2,0,50.6,601.2,12,355,79,23.9
'2018-05-25 11:50:07.00',49.977,-3,-1,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:08.00',49.977,1,2,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:09.00',49.975,2,-1,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:10.00',49.974,2,-3,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:11.00',49.974,2,-4,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:12.00',49.973,2,-1,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:12.99',49.971,-1,0,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:14.00',49.970,-2,3,50.5,601.2,12,355,76,23.9
'2018-05-25 11:50:15.00',49.969,1,1,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:16.00',49.969,1,-3,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:17.00',49.969,-2,-3,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:18.00',49.968,-3,1,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:19.00',49.973,-3,2,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:20.00',49.974,-2,-1,50.5,601.2,12,355,79,23.9
'2018-05-25 11:50:21.00',49.977,2,2,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:22.00',49.978,1,-2,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:23.00',49.978,-2,-3,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:23.99',49.979,-1,2,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:25.00',49.979,-2,1,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:25.99',49.979,0,1,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:27.00',49.977,1,1,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:28.00',49.977,2,-3,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:29.00',49.978,2,-1,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:30.00',49.976,2,0,50.5,601.2,12,355,78,23.9
'2018-05-25 11:50:31.00',49.977,1,-3,50.5,601.2,12,354,78,23.9
'2018-05-25 11:50:32.00',49.978,1,3,50.5,601.2,12,354,78,23.9
'2018-05-25 11:50:33.00',49.979,-2,0,50.5,601.2,12,354,78,23.9
'2018-05-25 11:50:34.00',49.980,1,3,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:35.00',49.979,2,3,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:36.00',49.978,1,-3,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:36.99',49.976,0,-3,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:38.00',49.975,1,0,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:39.00',49.975,-2,-1,50.5,601.2,12,354,79,23.9
'2018-05-25 11:50:40.00',49.974,-2,0,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:41.00',49.974,1,1,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:42.00',49.974,2,-3,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:43.00',49.974,2,-3,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:44.00',49.974,3,-3,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:45.00',49.976,-2,1,50.5,601.2,12,354,80,23.9
'2018-05-25 11:50:46.00',49.978,0,0,50.5,601.2,11,354,80,23.9
'2018-05-25 11:50:47.00',49.981,0,1,50.5,601.2,11,354,82,23.9
'2018-05-25 11:50:48.00',49.984,-2,1,50.5,601.2,11,354,82,23.9
'2018-05-25 11:50:49.00',49.986,2,-1,50.5,601.2,11,354,82,23.9
'2018-05-25 11:50:49.99',49.989,2,-3,50.5,601.2,12,354,82,23.9
'2018-05-25 11:50:51.00',49.989,2,-1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:51.99',49.988,2,1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:53.00',49.986,2,-1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:54.00',49.985,-1,-3,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:55.00',49.983,-2,0,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:56.00',49.982,-2,2,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:57.00',49.980,-2,1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:58.00',49.981,-2,0,50.5,601.2,12,355,82,23.9
'2018-05-25 11:50:59.00',49.981,-3,2,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:00.00',49.985,-2,3,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:01.00',49.989,-2,1,50.5,601.2,12,355,81,23.9
'2018-05-25 11:51:02.00',49.990,-2,-3,50.5,601.2,11,355,81,23.9
'2018-05-25 11:51:02.99',49.994,0,2,50.5,601.2,11,355,81,23.9
'2018-05-25 11:51:04.00',49.998,-3,-29,50.5,601.2,11,355,81,23.9
'2018-05-25 11:51:05.00',50.001,-1,30,50.5,601.2,11,355,81,23.9
'2018-05-25 11:51:06.00',50.001,0,-3,50.5,601.2,11,355,81,23.9
'2018-05-25 11:51:07.00',50.002,-1,-1,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:08.00',50.003,-1,0,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:09.00',50.002,-2,0,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:10.00',50.002,0,-1,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:11.00',50.002,-2,3,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:12.00',50.000,1,3,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:13.00',49.999,2,31,50.5,601.2,11,355,82,23.9
'2018-05-25 11:51:14.00',49.997,2,2,50.5,601.2,12,355,82,23.9
'2018-05-25 11:51:15.00',49.996,-2,1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:51:15.99',49.993,1,-1,50.5,601.2,12,355,82,23.9
'2018-05-25 11:51:17.00',49.990,1,-1,50.5,601.2,12,354,82,23.9
'2018-05-25 11:51:17.99',49.988,0,-1,50.5,601.2,12,354,82,23.9
'2018-05-25 11:51:19.00',49.984,2,-2,50.5,601.2,12,354,82,23.9
'2018-05-25 11:51:20.00',49.981,0,-3,50.5,601.2,12,354,80,23.9
'2018-05-25 11:51:21.00',49.980,0,0,50.5,601.2,12,354,80,23.9
'2018-05-25 11:51:22.00',49.979,0,3,50.5,601.2,12,354,80,23.9
'2018-05-25 11:51:23.00',49.978,1,0,50.5,601.2,12,354,80,23.9
'2018-05-25 11:51:24.00',49.979,0,2,50.5,601.1,12,355,80,23.9
'2018-05-25 11:51:25.00',49.981,1,1,50.5,601.1,12,355,80,23.9
'2018-05-25 11:51:26.00',49.983,3,-2,50.5,601.1,12,355,80,23.9
'2018-05-25 11:51:27.00',49.984,2,-3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:28.00',49.986,2,-4,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:28.99',49.990,3,-3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:30.00',49.991,0,-3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:31.00',49.993,0,1,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:32.00',49.994,2,-3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:33.00',49.994,2,3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:34.00',49.990,2,0,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:35.00',49.987,0,1,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:36.00',49.984,0,2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:37.00',49.983,0,1,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:38.00',49.982,0,2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:39.00',49.980,2,-3,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:40.00',49.979,2,-1,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:41.00',49.978,0,-2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:41.99',49.977,-2,2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:43.00',49.976,0,2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:43.99',49.976,0,0,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:45.00',49.974,2,-2,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:46.00',49.972,1,-4,50.5,601.1,12,355,79,23.9
'2018-05-25 11:51:47.00',49.968,2,-1,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:48.00',49.968,0,2,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:49.00',49.967,0,2,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:50.00',49.966,2,1,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:51.00',49.966,1,-3,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:52.00',49.962,2,-1,50.5,601.1,12,355,81,23.9
'2018-05-25 11:51:52.99',49.962,-1,1,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:54.00',49.961,-2,3,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:54.99',49.961,2,-1,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:56.00',49.960,-1,-1,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:57.00',49.960,-3,0,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:58.00',49.960,-2,3,50.5,601.1,12,355,84,23.9
'2018-05-25 11:51:59.00',49.961,0,-1,50.5,601.1,12,355,83,23.9
'2018-05-25 11:52:00.00',49.965,1,-3,50.5,601.1,12,355,83,23.9
'2018-05-25 11:52:01.00',49.965,1,-4,50.5,601.1,11,355,83,23.9
'2018-05-25 11:52:02.00',49.965,-2,1,50.5,601.1,11,355,83,23.9
'2018-05-25 11:52:03.00',49.969,-2,1,50.5,601.1,11,355,83,23.9
'2018-05-25 11:52:04.00',49.970,0,-4,50.5,601.1,11,355,83,23.9
'2018-05-25 11:52:05.00',49.974,0,-4,50.5,601.1,11,355,83,23.9
'2018-05-25 11:52:05.99',49.978,0,-3,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:07.00',49.982,2,-3,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:08.00',49.986,0,0,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:09.00',49.989,0,-1,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:10.00',49.990,0,2,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:11.00',49.990,-3,0,50.5,601.1,11,355,82,23.9
'2018-05-25 11:52:12.00',49.989,0,1,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:13.00',49.987,0,-1,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:14.00',49.984,0,2,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:15.00',49.981,-2,-1,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:16.00',49.978,1,-2,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:17.00',49.976,0,-3,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:18.00',49.975,-2,-2,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:18.99',49.974,-2,1,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:20.00',49.973,-2,1,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:20.99',49.972,1,-3,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:22.00',49.972,0,-4,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:23.00',49.972,2,-3,50.5,601.1,11,355,71,23.9
'2018-05-25 11:52:24.00',49.972,2,-1,50.5,601.1,11,355,67,23.9
'2018-05-25 11:52:25.00',49.972,1,0,50.5,601.1,11,355,67,23.9
'2018-05-25 11:52:26.00',49.973,0,1,50.5,601.1,11,355,67,23.9
'2018-05-25 11:52:27.00',49.975,0,1,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:28.00',49.976,2,-3,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:29.00',49.977,1,-3,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:30.00',49.980,1,-4,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:31.00',49.985,-2,-1,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:31.99',49.986,2,-1,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:33.00',49.986,2,1,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:34.00',49.987,0,2,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:35.00',49.988,0,1,50.5,601.1,12,355,67,23.9
'2018-05-25 11:52:36.00',49.991,1,3,50.5,601.1,12,355,72,23.9
'2018-05-25 11:52:37.00',49.993,2,3,50.5,601.1,12,355,72,23.9
'2018-05-25 11:52:38.00',49.996,1,1,50.5,601.1,12,355,72,23.9
'2018-05-25 11:52:39.00',50.000,1,0,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:40.00',50.004,0,2,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:41.00',50.007,1,0,50.5,601.1,11,355,72,23.9
'2018-05-25 11:52:42.00',50.010,-1,2,50.5,601.1,11,355,76,23.9
'2018-05-25 11:52:43.00',50.014,0,2,50.5,601.1,11,355,76,23.9
'2018-05-25 11:52:44.00',50.019,2,-2,50.4,601.1,11,355,76,23.9
'2018-05-25 11:52:44.99',50.021,3,-1,50.4,601.1,11,355,76,23.9
'2018-05-25 11:52:46.00',50.025,2,-3,50.4,601.1,11,355,76,23.9
'2018-05-25 11:52:46.99',50.026,2,-4,50.4,601.1,11,355,76,23.9
'2018-05-25 11:52:48.00',50.025,0,1,50.4,601.1,11,355,76,23.9
'2018-05-25 11:52:49.00',50.026,0,3,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:50.00',50.026,0,-3,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:51.00',50.025,2,0,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:52.00',50.024,2,-3,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:53.00',50.024,2,-3,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:54.00',50.023,2,-4,50.4,601.1,11,355,73,23.9
'2018-05-25 11:52:55.00',50.023,2,-4,50.4,601.1,11,355,72,23.9
'2018-05-25 11:52:56.00',50.023,1,-2,50.4,601.1,11,355,72,23.9
'2018-05-25 11:52:57.00',50.025,-2,1,50.4,601.1,11,355,72,23.9
'2018-05-25 11:52:57.99',50.026,1,-1,50.4,601.1,11,355,72,23.9
'2018-05-25 11:52:59.00',50.026,2,-1,50.4,601.1,11,355,72,23.9
'2018-05-25 11:53:00.00',50.026,2,-4,50.4,601.1,11,355,72,23.9
'2018-05-25 11:53:01.00',50.026,-2,-2,50.4,601.1,10,355,72,23.9
'2018-05-25 11:53:02.00',50.030,-2,1,50.4,601.1,10,355,72,23.9
'2018-05-25 11:53:03.00',50.031,-1,1,50.4,601.1,10,355,72,23.9
'2018-05-25 11:53:04.00',50.030,-2,-1,50.4,601.1,10,355,72,23.9
'2018-05-25 11:53:05.00',50.029,-1,-3,50.4,601.1,10,356,72,23.9
'2018-05-25 11:53:06.00',50.027,-2,-1,50.4,601.1,10,356,72,23.9
'2018-05-25 11:53:07.00',50.027,-2,1,50.4,601.1,10,356,72,23.9
'2018-05-25 11:53:08.00',50.026,-2,1,50.4,601.1,10,356,72,23.9
'2018-05-25 11:53:09.00',50.026,-2,1,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:10.00',50.027,0,0,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:10.99',50.028,1,-3,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:12.00',50.029,0,-3,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:12.99',50.029,1,-1,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:14.00',50.031,-2,1,50.4,601.1,11,356,72,23.9
'2018-05-25 11:53:15.00',50.034,524,-6,50.4,601.1,11,356,514,23.9
'2018-05-25 11:53:16.00',50.037,2015,-2,50.4,601.1,84,356,514,23.9
'2018-05-25 11:53:17.00',50.036,2014,-3,50.4,600.2,84,356,514,23.9
'2018-05-25 11:53:18.00',50.039,2014,-1,50.2,599.1,84,356,514,23.9
'2018-05-25 11:53:19.00',50.041,2018,3,50.1,599.1,84,360,514,23.9
'2018-05-25 11:53:20.00',50.042,2019,1,50.0,599.1,427,360,514,23.9
'2018-05-25 11:53:21.00',50.044,2018,-2,50.0,597.8,427,360,514,23.9
'2018-05-25 11:53:22.00',50.047,2016,-1,50.0,597.8,769,360,3206,23.9
'2018-05-25 11:53:23.00',50.047,2016,-3,49.9,597.8,1111,360,3206,23.9
'2018-05-25 11:53:23.99',50.048,2014,-4,49.9,595.0,1465,360,3206,23.9
'2018-05-25 11:53:25.00',50.047,2013,0,49.9,593.4,1465,360,3206,23.9
'2018-05-25 11:53:26.00',50.045,2013,2,49.9,593.4,1816,360,3206,23.9
'2018-05-25 11:53:27.00',50.041,2017,0,49.8,591.8,2517,360,3206,23.9
'2018-05-25 11:53:28.00',50.037,2017,0,49.8,590.2,2517,360,3212,23.9
'2018-05-25 11:53:29.00',50.035,2014,-2,49.7,586.9,2871,360,3212,23.9
'2018-05-25 11:53:30.00',50.031,2016,1,49.7,586.9,3487,360,3212,23.9
'2018-05-25 11:53:31.00',50.028,2017,1,49.7,585.5,3487,360,3212,23.9
'2018-05-25 11:53:32.00',50.022,2016,0,49.6,585.5,3487,359,3212,23.9
'2018-05-25 11:53:33.00',50.023,2016,1,49.5,585.5,3491,359,3212,23.9
'2018-05-25 11:53:34.00',50.017,2015,2,49.3,585.0,3491,359,3212,23.9
'2018-05-25 11:53:34.99',50.020,2016,-1,49.2,585.0,3497,359,3213,23.9
'2018-05-25 11:53:36.00',50.019,2012,2,49.0,584.3,3498,359,3213,23.9
'2018-05-25 11:53:36.99',50.017,2011,2,49.0,584.3,3498,359,3213,23.9
'2018-05-25 11:53:38.00',50.017,2012,0,49.0,583.9,3498,359,3213,23.9
'2018-05-25 11:53:39.00',50.012,2013,3,49.0,583.6,3499,359,3213,23.9
'2018-05-25 11:53:40.00',50.007,2016,2,48.9,583.4,3502,359,3213,23.9
'2018-05-25 11:53:41.00',50.011,2012,3,48.9,582.8,3505,359,3213,23.9
'2018-05-25 11:53:42.00',50.014,2017,3,48.9,582.8,3511,359,3214,23.9
'2018-05-25 11:53:43.00',50.012,2014,3,48.9,582.3,3511,359,3214,23.9
'2018-05-25 11:53:44.00',50.013,2013,-5,48.8,582.3,3511,359,3214,23.9
'2018-05-25 11:53:45.00',50.013,2012,2,48.7,582.3,3513,359,3214,23.9
'2018-05-25 11:53:46.00',50.012,2014,2,48.7,582.1,3513,359,3214,23.9
'2018-05-25 11:53:47.00',50.014,2014,3,48.7,582.1,3518,359,3214,23.9
'2018-05-25 11:53:47.99',50.013,2012,-6,48.6,581.7,3520,359,3212,23.9
'2018-05-25 11:53:49.00',50.007,2012,3,48.6,581.7,3520,359,3212,23.9
'2018-05-25 11:53:49.99',50.003,2013,-5,48.4,581.5,3520,359,3212,23.9
'2018-05-25 11:53:51.00',50.000,2012,3,48.2,581.4,3524,359,3212,23.9
'2018-05-25 11:53:52.00',49.996,2013,3,48.1,581.2,3524,359,3212,23.9
'2018-05-25 11:53:53.00',49.993,2013,16,48.0,581.0,3524,359,3212,23.9
'2018-05-25 11:53:54.00',49.993,2015,1,48.0,580.9,3525,359,3212,23.9
'2018-05-25 11:53:55.00',49.988,2014,-1,48.0,580.5,3525,359,3209,23.9
'2018-05-25 11:53:56.00',49.984,2016,-1,47.9,580.5,3525,359,3209,23.9
'2018-05-25 11:53:57.00',49.981,2016,-1,47.9,580.5,3527,359,3209,23.9
'2018-05-25 11:53:58.00',49.978,2017,-1,47.9,580.5,3527,359,3209,23.9
'2018-05-25 11:53:59.00',49.977,2016,0,47.8,580.4,3528,359,3209,23.9
'2018-05-25 11:54:00.00',49.978,2016,-1,47.8,580.1,3528,359,3209,23.9
'2018-05-25 11:54:00.99',49.978,2016,-2,47.8,580.1,3529,359,3210,23.9
'2018-05-25 11:54:02.00',49.979,2018,-1,47.7,580.0,3529,359,3210,23.9
'2018-05-25 11:54:03.00',49.982,2018,-3,47.7,580.0,3530,359,3210,23.9
'2018-05-25 11:54:04.00',49.984,2015,-1,47.7,579.7,3531,359,3210,23.9
'2018-05-25 11:54:05.00',49.987,2016,-3,47.5,579.5,3532,359,3210,23.9
'2018-05-25 11:54:06.00',49.987,2014,-3,47.4,579.4,3535,359,3210,23.9
'2018-05-25 11:54:07.00',49.986,2015,0,47.4,579.3,3535,359,3210,23.9
'2018-05-25 11:54:08.00',49.985,2013,-1,47.1,579.2,3535,359,3210,23.9
'2018-05-25 11:54:09.00',49.985,2014,-1,47.0,579.2,3535,359,3210,23.9
'2018-05-25 11:54:10.00',49.985,2012,-3,47.0,579.2,3535,359,3210,23.9
'2018-05-25 11:54:11.00',49.985,2012,-3,47.0,579.0,3536,359,3210,23.9
'2018-05-25 11:54:12.00',49.985,2012,-2,47.0,578.8,3537,359,3210,23.9
'2018-05-25 11:54:13.00',49.986,2013,-3,46.9,578.8,3537,359,3210,23.9
'2018-05-25 11:54:13.99',49.986,2016,-4,46.9,578.6,3537,359,3209,23.9
'2018-05-25 11:54:15.00',49.986,2017,-3,46.8,578.6,3537,359,3209,23.9
'2018-05-25 11:54:15.99',49.986,2015,-2,46.8,578.5,3537,359,3209,23.9
'2018-05-25 11:54:17.00',49.987,2016,-3,46.8,578.3,3539,359,3209,23.9
'2018-05-25 11:54:18.00',49.988,2016,-3,46.7,578.1,3541,360,3209,23.9
'2018-05-25 11:54:19.00',49.989,2014,-1,46.7,578.0,3541,360,3209,23.9
'2018-05-25 11:54:20.00',49.990,2016,-3,46.7,577.9,3541,360,3208,23.9
'2018-05-25 11:54:21.00',49.990,2016,-1,46.6,577.9,3541,360,3208,23.9
'2018-05-25 11:54:22.00',49.993,2015,-2,46.5,577.9,3543,360,3208,23.9
'2018-05-25 11:54:23.00',49.994,2015,-3,46.3,577.8,3545,360,3208,23.9
'2018-05-25 11:54:24.00',49.996,2016,-1,46.1,577.7,3547,360,3208,23.9
'2018-05-25 11:54:25.00',49.997,2017,-3,46.1,577.5,3548,360,3208,23.9
'2018-05-25 11:54:26.00',49.998,2019,-2,46.0,577.4,3548,360,3205,23.9
'2018-05-25 11:54:26.99',49.999,2017,-2,46.0,577.4,3550,360,3205,23.9
'2018-05-25 11:54:28.00',50.002,2016,-2,46.0,577.3,3550,360,3205,23.9
'2018-05-25 11:54:29.00',50.003,2016,-1,45.9,577.1,3551,360,3205,23.9
'2018-05-25 11:54:30.00',50.005,2018,-1,45.9,576.9,3553,360,3205,23.9
'2018-05-25 11:54:31.00',50.006,2016,-1,45.9,576.9,3553,360,3205,23.9
'2018-05-25 11:54:32.00',50.012,2015,-1,45.8,576.7,3553,360,3205,23.9
'2018-05-25 11:54:33.00',50.013,2016,-3,45.8,576.7,3553,360,3207,23.9
'2018-05-25 11:54:34.00',50.015,2016,-5,45.7,576.7,3554,360,3207,23.9
'2018-05-25 11:54:35.00',50.014,2016,-1,45.7,576.6,3554,360,3207,23.9
'2018-05-25 11:54:36.00',50.016,2014,-3,45.7,576.6,3555,360,3207,23.9
'2018-05-25 11:54:37.00',50.017,2014,-2,45.6,576.4,3556,360,3207,23.9
'2018-05-25 11:54:38.00',50.018,2013,-4,45.4,576.3,3556,360,3207,23.9
'2018-05-25 11:54:39.00',50.019,2012,-1,45.4,576.3,3556,360,3207,23.9
'2018-05-25 11:54:39.99',50.021,2015,1,45.2,576.1,3558,360,3207,23.9
'2018-05-25 11:54:41.00',50.023,2014,1,45.1,575.9,3559,360,3207,23.9
'2018-05-25 11:54:41.99',50.024,2015,0,45.0,575.9,3559,360,3207,23.9
'2018-05-25 11:54:43.00',50.025,2017,-3,45.0,575.8,3560,360,3207,23.9
'2018-05-25 11:54:44.00',50.026,2017,-2,45.0,575.6,3560,360,3207,23.9
'2018-05-25 11:54:45.00',50.028,2017,0,45.0,575.6,3560,360,3207,23.9
'2018-05-25 11:54:46.00',50.028,2015,-2,44.9,575.6,3561,360,3207,23.9
'2018-05-25 11:54:47.00',50.028,2015,1,44.9,575.5,3561,360,3207,23.9
'2018-05-25 11:54:48.00',50.027,2018,-1,44.8,575.5,3561,360,3207,23.9
'2018-05-25 11:54:49.00',50.025,2016,-1,44.8,575.3,3561,360,3207,23.9
'2018-05-25 11:54:50.00',50.024,2019,-3,44.8,575.2,3562,360,3207,23.9
'2018-05-25 11:54:51.00',50.024,2018,-1,44.7,575.2,3562,360,3208,23.9
'2018-05-25 11:54:52.00',50.023,2014,0,44.7,575.0,3562,360,3208,23.9
'2018-05-25 11:54:52.99',50.024,2015,1,44.6,574.9,3564,360,3208,23.9
'2018-05-25 11:54:54.00',50.025,2016,-1,44.5,574.8,3564,360,3208,23.9
'2018-05-25 11:54:55.00',50.026,2015,-4,44.3,574.7,3564,360,3208,23.9
'2018-05-25 11:54:56.00',50.025,2016,-4,44.3,574.5,3564,360,3208,23.9
'2018-05-25 11:54:57.00',50.024,2014,-3,44.2,574.5,3564,360,3206,23.9
'2018-05-25 11:54:58.00',50.022,2013,2,44.1,574.5,3564,360,3206,23.9
'2018-05-25 11:54:59.00',50.018,2014,2,44.0,574.4,3564,360,3206,23.9
'2018-05-25 11:55:00.00',50.017,2012,1,44.0,574.4,3565,360,3206,23.9
'2018-05-25 11:55:01.00',50.016,2014,1,43.9,574.2,3566,360,3206,23.9
'2018-05-25 11:55:02.00',50.014,2014,2,43.9,574.1,3566,360,3206,23.9
'2018-05-25 11:55:03.00',50.013,2012,2,43.9,574.1,3566,360,3206,23.9
'2018-05-25 11:55:04.00',50.010,2011,-1,43.8,574.1,3569,360,3210,23.9
'2018-05-25 11:55:05.00',50.008,2011,2,43.8,573.9,3569,360,3210,23.9
'2018-05-25 11:55:05.99',50.005,2014,3,43.8,573.8,3569,360,3210,23.9
'2018-05-25 11:55:07.00',50.000,2011,2,43.7,573.7,3572,360,3210,23.9
'2018-05-25 11:55:08.00',49.996,2012,0,43.7,573.5,3572,359,3210,23.9
'2018-05-25 11:55:09.00',49.992,2010,2,43.7,573.5,3572,359,3210,23.9
'2018-05-25 11:55:10.00',49.990,2012,2,43.5,573.5,3573,359,3210,23.9
'2018-05-25 11:55:11.00',49.987,2012,2,43.3,573.4,3573,359,3211,23.9
'2018-05-25 11:55:12.00',49.987,2013,3,43.3,573.4,3575,359,3211,23.9
'2018-05-25 11:55:13.00',49.983,2015,2,43.2,573.2,3577,359,3211,23.9
'2018-05-25 11:55:14.00',49.984,2016,0,43.1,573.2,3577,359,3211,23.9
'2018-05-25 11:55:15.00',49.983,2016,1,43.0,573.1,3577,359,3211,23.9
'2018-05-25 11:55:16.00',49.982,2016,0,43.0,573.1,3577,359,3211,23.9
'2018-05-25 11:55:16.99',49.981,2016,1,42.9,572.9,3577,359,3211,23.9
'2018-05-25 11:55:18.00',49.979,2017,0,42.9,572.8,3577,359,3209,23.9
'2018-05-25 11:55:18.99',49.976,2016,2,42.9,572.7,3578,359,3209,23.9
'2018-05-25 11:55:20.00',49.973,2016,-1,42.8,572.5,3578,359,3209,23.9
'2018-05-25 11:55:21.00',49.962,2016,-1,42.8,572.5,3578,359,3209,23.9
'2018-05-25 11:55:22.00',49.961,2019,1,42.8,572.5,3578,359,3209,23.9
'2018-05-25 11:55:23.00',49.966,2017,-2,42.7,572.4,3578,359,3209,23.9
'2018-05-25 11:55:24.00',49.960,2015,-1,42.7,572.4,3578,359,3211,23.9
'2018-05-25 11:55:25.00',49.959,2012,-3,42.6,572.3,3577,359,3211,23.9
'2018-05-25 11:55:26.00',49.958,2014,-3,42.5,572.2,3577,359,3211,23.9
'2018-05-25 11:55:27.00',49.958,2014,-4,42.4,572.1,3577,359,3211,23.9
'2018-05-25 11:55:28.00',49.960,2014,-2,42.3,572.1,3579,359,3211,23.9
'2018-05-25 11:55:29.00',49.963,2017,-1,42.2,571.9,3580,359,3211,23.9
'2018-05-25 11:55:29.99',49.965,2016,-3,42.1,571.8,3580,359,3207,23.9
'2018-05-25 11:55:31.00',49.967,2016,-1,42.0,571.7,3581,359,3207,23.9
'2018-05-25 11:55:32.00',49.968,2019,0,41.9,571.5,3581,359,3207,23.9
'2018-05-25 11:55:33.00',49.968,2017,1,41.9,571.5,3581,359,3207,23.9
'2018-05-25 11:55:34.00',49.966,2014,0,41.9,571.5,3581,360,3207,23.9
'2018-05-25 11:55:35.00',49.964,2016,-3,41.9,571.5,3582,360,3207,23.9
'2018-05-25 11:55:36.00',49.961,2015,-3,41.8,571.4,3583,360,3207,23.9
'2018-05-25 11:55:37.00',49.957,2012,-5,41.8,571.3,3583,360,3209,23.9
'2018-05-25 11:55:38.00',49.953,2012,-1,41.8,571.2,3583,360,3209,23.9
'2018-05-25 11:55:39.00',49.953,2011,3,41.7,571.1,3583,360,3209,23.9
'2018-05-25 11:55:40.00',49.955,2013,3,41.7,571.1,3583,360,3209,23.9
'2018-05-25 11:55:41.00',49.960,2012,2,41.6,571.0,3583,360,3209,23.9
'2018-05-25 11:55:42.00',49.963,2012,3,41.5,571.0,3586,360,3209,23.9
'2018-05-25 11:55:42.99',49.965,2012,-1,41.4,570.8,3586,360,3208,23.9
'2018-05-25 11:55:44.00',49.968,2016,-1,41.3,570.6,3587,360,3208,23.9
'2018-05-25 11:55:44.99',49.969,2016,-1,41.3,570.6,3587,360,3208,23.9
'2018-05-25 11:55:46.00',49.970,2016,1,41.1,570.6,3587,360,3208,23.9
'2018-05-25 11:55:47.00',49.970,2016,0,41.0,570.6,3589,360,3208,23.9
'2018-05-25 11:55:48.00',49.968,2016,0,40.9,570.5,3589,359,3208,23.9
'2018-05-25 11:55:49.00',49.964,2016,-3,40.9,570.5,3591,359,3208,23.9
'2018-05-25 11:55:50.00',49.961,2016,-3,40.9,570.3,3591,359,3211,23.9
'2018-05-25 11:55:51.00',49.960,2015,-2,40.9,570.3,3593,359,3211,23.9
'2018-05-25 11:55:52.00',49.959,2011,-2,40.9,570.2,3593,359,3211,23.9
'2018-05-25 11:55:53.00',49.959,2011,-4,40.8,570.2,3593,359,3211,23.9
'2018-05-25 11:55:54.00',49.957,2013,-3,40.8,570.1,3594,359,3211,23.9
'2018-05-25 11:55:55.00',49.953,2012,-3,40.7,569.9,3597,359,3211,23.9
'2018-05-25 11:55:55.99',49.952,2017,-2,40.7,569.8,3598,359,3211,23.9
'2018-05-25 11:55:57.00',49.951,2014,-2,40.7,569.7,3598,359,3210,23.9
'2018-05-25 11:55:58.00',49.951,2018,1,40.5,569.7,3598,359,3210,23.8
'2018-05-25 11:55:59.00',49.953,2017,0,40.4,569.7,3598,359,3210,23.8
'2018-05-25 11:56:00.00',49.953,2014,-1,40.3,569.6,3598,360,3210,23.8
'2018-05-25 11:56:01.00',49.953,2017,-3,40.3,569.6,3599,360,3210,23.8
'2018-05-25 11:56:02.00',49.953,2016,-2,40.0,569.4,3599,360,3210,23.8
'2018-05-25 11:56:03.00',49.953,2011,-2,40.0,569.4,3599,360,3212,23.8
'2018-05-25 11:56:04.00',49.953,2011,-1,39.9,569.3,3599,360,3212,23.8
'2018-05-25 11:56:05.00',49.952,2016,0,39.9,569.3,3599,360,3212,23.8
'2018-05-25 11:56:06.00',49.951,2014,-3,39.9,569.3,3600,360,3212,23.8
'2018-05-25 11:56:07.00',49.950,2016,-3,39.9,569.2,3600,359,3212,23.8
'2018-05-25 11:56:08.00',49.948,2012,-1,39.9,569.1,3601,359,3212,23.8
'2018-05-25 11:56:08.99',49.947,2011,2,39.8,568.8,3601,359,3212,23.8
'2018-05-25 11:56:10.00',49.945,2012,1,39.8,568.8,3601,359,3211,23.8
'2018-05-25 11:56:10.99',49.944,2014,3,39.8,568.8,3601,359,3211,23.8
'2018-05-25 11:56:12.00',49.943,2014,2,39.7,568.7,3601,359,3211,23.8
'2018-05-25 11:56:13.00',49.943,2015,0,39.6,568.7,3604,359,3211,23.8
'2018-05-25 11:56:14.00',49.944,2016,1,39.6,568.6,3604,359,3211,23.8
'2018-05-25 11:56:15.00',49.947,2016,-1,39.4,568.6,3604,359,3211,23.8
'2018-05-25 11:56:16.00',49.946,2016,-3,39.3,568.5,3605,359,3210,23.8
'2018-05-25 11:56:17.00',49.947,2014,-4,39.3,568.5,3605,359,3210,23.8
'2018-05-25 11:56:18.00',49.950,2011,1,39.2,568.5,3605,359,3210,23.8
'2018-05-25 11:56:19.00',49.953,2010,1,39.0,568.3,3605,359,3210,23.8
'2018-05-25 11:56:20.00',49.957,2012,-3,38.9,568.2,3606,359,3210,23.8
'2018-05-25 11:56:21.00',49.960,2014,-3,38.9,568.0,3606,359,3210,23.8
'2018-05-25 11:56:21.99',49.963,2015,-3,38.9,568.0,3606,359,3207,23.8
'2018-05-25 11:56:23.00',49.967,2014,-1,38.9,568.0,3606,359,3207,23.8
'2018-05-25 11:56:24.00',49.971,2019,-3,38.8,568.0,3608,359,3207,23.8
'2018-05-25 11:56:25.00',49.976,2018,-1,38.8,567.9,3609,359,3207,23.8
'2018-05-25 11:56:26.00',49.982,2018,-1,38.8,567.8,3609,360,3207,23.8
'2018-05-25 11:56:27.00',49.985,2018,-1,38.7,567.7,3609,360,3207,23.7
'2018-05-25 11:56:28.00',49.990,2018,0,38.7,567.7,3609,360,3211,23.7
'2018-05-25 11:56:29.00',49.992,2014,-1,38.7,567.7,3609,360,3211,23.7
'2018-05-25 11:56:30.00',49.994,2017,0,38.5,567.7,3610,360,3211,23.7
'2018-05-25 11:56:31.00',49.997,2016,-15,38.4,567.5,3610,360,3211,23.7
'2018-05-25 11:56:32.00',49.999,2016,-1,38.3,567.4,3610,359,3211,23.7
'2018-05-25 11:56:33.00',50.000,2016,-1,38.3,567.2,3611,359,3211,23.7
'2018-05-25 11:56:34.00',50.000,2016,0,38.1,567.2,3611,359,3211,23.7
'2018-05-25 11:56:34.99',50.000,2015,1,38.0,567.2,3611,359,3211,23.7
'2018-05-25 11:56:36.00',49.999,2016,0,37.9,567.2,3611,359,3211,23.7
'2018-05-25 11:56:36.99',49.998,2016,1,37.9,567.1,3612,359,3211,23.7
'2018-05-25 11:56:38.00',49.997,2015,0,37.9,567.1,3612,359,3211,23.7
'2018-05-25 11:56:39.00',49.996,2016,1,37.9,566.9,3612,359,3211,23.7
'2018-05-25 11:56:40.00',49.995,2016,0,37.9,566.9,3612,359,3212,23.7
'2018-05-25 11:56:41.00',49.994,2015,-2,37.8,566.9,3612,359,3212,23.7
'2018-05-25 11:56:42.00',49.993,2016,2,37.8,566.9,3613,359,3212,23.7
'2018-05-25 11:56:43.00',49.991,2014,1,37.7,566.7,3613,359,3212,23.7
'2018-05-25 11:56:44.00',49.990,2014,-1,37.7,566.6,3613,359,3212,23.7
'2018-05-25 11:56:45.00',49.987,2013,-2,37.6,566.5,3615,359,3212,23.7
'2018-05-25 11:56:45.99',49.988,2014,-1,37.5,566.4,3615,359,3214,23.7
'2018-05-25 11:56:47.00',49.987,2015,0,37.4,566.4,3615,359,3214,23.7
'2018-05-25 11:56:47.99',49.988,2014,-2,37.3,566.4,3615,359,3214,23.7
'2018-05-25 11:56:49.00',49.990,2015,-3,37.3,566.3,3615,359,3214,23.7
'2018-05-25 11:56:50.00',49.995,2018,-3,37.2,566.3,3615,359,3214,23.7
'2018-05-25 11:56:51.00',49.993,2017,-1,37.0,566.1,3615,359,3214,23.7
'2018-05-25 11:56:52.00',49.995,2016,-3,36.9,566.1,3615,359,3214,23.7
'2018-05-25 11:56:53.00',49.997,2016,-3,36.9,566.1,3615,359,3210,23.7
'2018-05-25 11:56:54.00',49.998,2018,13,36.9,566.1,3615,359,3210,23.7
'2018-05-25 11:56:55.00',50.004,2016,-20,36.9,565.9,3617,359,3210,23.7
'2018-05-25 11:56:56.00',50.003,2016,-18,36.8,565.9,3617,359,3210,23.7
'2018-05-25 11:56:57.00',50.007,2014,-18,36.8,565.8,3618,360,3210,23.7
'2018-05-25 11:56:58.00',50.005,2016,-2,36.8,565.6,3618,360,3210,23.7
'2018-05-25 11:56:58.99',50.005,2016,-1,36.7,565.6,3618,360,3208,23.7
'2018-05-25 11:57:00.00',50.009,2016,-1,36.7,565.6,3619,360,3208,23.7
'2018-05-25 11:57:01.00',50.011,2014,-2,36.6,565.5,3619,360,3208,23.7
'2018-05-25 11:57:02.00',50.008,2015,-1,36.5,565.5,3620,360,3208,23.7
'2018-05-25 11:57:03.00',50.009,2016,1,36.4,565.4,3620,360,3208,23.7
'2018-05-25 11:57:04.00',50.007,2016,-3,36.3,565.4,3622,360,3208,23.7
'2018-05-25 11:57:05.00',50.005,2015,1,36.3,565.3,3622,360,3212,23.7
'2018-05-25 11:57:06.00',49.997,2012,-16,36.2,565.3,3622,360,3212,23.7
'2018-05-25 11:57:07.00',49.994,2016,0,35.9,565.3,3622,360,3212,23.7
'2018-05-25 11:57:08.00',49.984,2017,-1,35.9,565.3,3622,360,3212,23.7
'2018-05-25 11:57:09.00',49.983,2016,-1,35.9,565.1,3625,359,3212,23.7
'2018-05-25 11:57:10.00',49.981,2012,3,35.9,564.9,3625,359,3212,23.7
'2018-05-25 11:57:11.00',49.978,2013,2,35.8,564.9,3625,359,3211,23.7
'2018-05-25 11:57:11.99',49.974,2012,1,35.8,564.9,3626,359,3211,23.7
'2018-05-25 11:57:13.00',49.972,2012,3,35.8,564.8,3626,359,3211,23.7
'2018-05-25 11:57:13.99',49.969,2012,2,35.8,564.8,3627,359,3211,23.7
'2018-05-25 11:57:15.00',49.971,2012,-1,35.7,564.7,3627,359,3211,23.7
'2018-05-25 11:57:16.00',49.972,2016,-1,35.6,564.7,3627,359,3211,23.7
'2018-05-25 11:57:17.00',49.976,2016,2,35.6,564.7,3627,359,3211,23.7
'2018-05-25 11:57:18.00',49.968,2016,3,35.5,564.6,3627,359,3211,23.7
'2018-05-25 11:57:19.00',49.970,2015,-1,35.3,564.6,3627,359,3211,23.7
'2018-05-25 11:57:20.00',49.978,2015,-3,35.3,564.6,3629,359,3211,23.7
'2018-05-25 11:57:21.00',49.973,2015,-3,35.3,564.4,3629,359,3211,23.7
'2018-05-25 11:57:22.00',49.978,2017,-3,35.1,564.1,3629,359,3211,23.7
'2018-05-25 11:57:23.00',49.978,2017,0,35.0,564.1,3629,359,3211,23.7
'2018-05-25 11:57:24.00',49.973,2017,1,34.9,564.1,3629,359,3211,23.7
'2018-05-25 11:57:24.99',49.972,2012,1,34.9,564.0,3629,359,3216,23.6
'2018-05-25 11:57:26.00',49.972,2011,0,34.9,564.0,3630,359,3216,23.6
'2018-05-25 11:57:27.00',49.972,2011,-5,34.9,563.8,3630,359,3216,23.6
'2018-05-25 11:57:28.00',49.966,2014,-5,34.8,563.8,3630,359,3216,23.6
'2018-05-25 11:57:29.00',49.967,2014,0,34.8,563.8,3630,359,3216,23.6
'2018-05-25 11:57:30.00',49.966,2017,0,34.7,563.8,3630,359,3216,23.6
'2018-05-25 11:57:31.00',49.964,2015,1,34.7,563.8,3631,359,3216,23.6
'2018-05-25 11:57:32.00',49.964,2019,-2,34.6,563.8,3632,359,3216,23.6
'2018-05-25 11:57:33.00',49.959,2017,-2,34.5,563.6,3634,359,3216,23.6
'2018-05-25 11:57:34.00',49.958,2017,-1,34.4,563.3,3634,359,3216,23.6
'2018-05-25 11:57:35.00',49.963,2014,-2,34.4,563.3,3634,358,3216,23.6
'2018-05-25 11:57:36.00',49.964,2014,-4,34.3,563.3,3636,358,3216,23.6
'2018-05-25 11:57:37.00',49.968,2014,-4,34.2,563.3,3636,358,3216,23.6
'2018-05-25 11:57:37.99',49.970,2013,-3,34.1,563.3,3637,358,3212,23.6
'2018-05-25 11:57:39.00',49.974,2015,-3,34.0,563.1,3638,358,3212,23.6
'2018-05-25 11:57:39.99',49.977,2013,-1,33.9,563.1,3638,358,3212,23.6
'2018-05-25 11:57:41.00',49.973,2011,-1,33.9,563.1,3638,358,3212,23.6
'2018-05-25 11:57:42.00',49.971,2011,0,33.9,563.1,3639,359,3212,23.6
'2018-05-25 11:57:43.00',49.968,2011,2,33.8,563.1,3639,359,3212,23.6
'2018-05-25 11:57:44.00',49.965,2012,2,33.8,563.1,3639,359,3212,23.6
'2018-05-25 11:57:45.00',49.961,2012,1,33.8,562.9,3640,359,3211,23.6
'2018-05-25 11:57:46.00',49.957,2012,1,33.8,562.8,3641,359,3211,23.6
'2018-05-25 11:57:47.00',49.956,2015,-2,33.6,562.6,3641,359,3211,23.6
'2018-05-25 11:57:48.00',49.957,2014,1,33.6,562.6,3641,359,3211,23.6
'2018-05-25 11:57:49.00',49.957,2016,1,33.5,562.6,3641,359,3211,23.6
'2018-05-25 11:57:50.00',49.953,2016,-5,33.4,562.5,3642,359,3211,23.6
'2018-05-25 11:57:50.99',49.959,2017,-2,33.4,562.5,3642,359,3213,23.6
'2018-05-25 11:57:52.00',49.959,2017,-4,33.3,562.4,3642,359,3213,23.6
'2018-05-25 11:57:53.00',49.959,2016,2,33.3,562.4,3642,359,3213,23.6
'2018-05-25 11:57:54.00',49.960,2012,-3,33.1,562.4,3643,359,3213,23.7
'2018-05-25 11:57:55.00',49.961,2011,-3,33.0,562.3,3643,359,3213,23.7
'2018-05-25 11:57:56.00',49.963,2014,-3,32.9,562.3,3644,359,3213,23.7
'2018-05-25 11:57:57.00',49.963,2015,-3,32.9,562.2,3646,359,3213,23.7
'2018-05-25 11:57:58.00',49.964,2015,0,32.9,562.1,3646,359,3211,23.7
'2018-05-25 11:57:59.00',49.965,2014,-3,32.8,561.9,3646,359,3211,23.7
'2018-05-25 11:58:00.00',49.961,2018,-3,32.8,561.9,3646,359,3211,23.7
'2018-05-25 11:58:01.00',49.961,2016,-3,32.8,561.9,3646,359,3211,23.7
'2018-05-25 11:58:02.00',49.957,2014,1,32.7,561.8,3646,359,3211,23.7
'2018-05-25 11:58:03.00',49.959,2014,0,32.7,561.7,3647,359,3211,23.7
'2018-05-25 11:58:03.99',49.952,2018,1,32.6,561.7,3647,359,3219,23.7
'2018-05-25 11:58:05.00',49.951,2014,0,32.5,561.7,3647,359,3219,23.7
'2018-05-25 11:58:05.99',49.955,2012,-1,32.4,561.7,3647,359,3219,23.7
'2018-05-25 11:58:07.00',49.951,2014,-6,32.4,561.6,3647,359,3219,23.7
'2018-05-25 11:58:08.00',49.950,2014,-4,32.3,561.6,3648,359,3219,23.8
'2018-05-25 11:58:09.00',49.959,2016,-2,32.2,561.5,3648,359,3219,23.8
'2018-05-25 11:58:10.00',49.958,2018,-1,32.1,561.5,3648,359,3219,23.8
'2018-05-25 11:58:11.00',49.956,2018,-2,32.0,561.2,3648,359,3218,23.8
'2018-05-25 11:58:12.00',49.963,2020,1,31.9,561.2,3648,359,3218,23.8
'2018-05-25 11:58:13.00',49.959,2014,0,31.9,561.2,3649,359,3218,23.8
'2018-05-25 11:58:14.00',49.962,2014,1,31.9,561.1,3649,359,3218,23.8
'2018-05-25 11:58:15.00',49.962,2013,-4,31.8,561.1,3649,359,3218,23.8
'2018-05-25 11:58:16.00',49.961,2016,-3,31.8,560.9,3649,359,3218,23.8
'2018-05-25 11:58:16.99',49.961,2015,0,31.8,560.9,3649,359,3217,23.8
'2018-05-25 11:58:18.00',49.962,2017,-2,31.7,560.9,3650,359,3217,23.8
'2018-05-25 11:58:19.00',49.957,2016,-4,31.6,560.9,3650,359,3217,23.8
'2018-05-25 11:58:20.00',49.963,2019,-1,31.6,560.9,3650,359,3217,23.8
'2018-05-25 11:58:21.00',49.957,2016,1,31.5,560.8,3651,359,3217,23.8
'2018-05-25 11:58:22.00',49.955,2014,-3,31.4,560.7,3651,359,3217,23.8
'2018-05-25 11:58:23.00',49.954,2015,-4,31.4,560.4,3652,359,3217,23.8
'2018-05-25 11:58:24.00',49.953,2016,-2,31.2,560.4,3652,359,3212,23.8
'2018-05-25 11:58:25.00',49.952,2011,0,31.2,560.4,3652,359,3212,23.8
'2018-05-25 11:58:26.00',49.949,2011,0,31.0,560.4,3652,359,3212,23.8
'2018-05-25 11:58:27.00',49.948,2012,1,31.0,560.4,3653,359,3212,23.8
'2018-05-25 11:58:27.99',49.948,2012,3,30.9,560.2,3653,359,3212,23.8
'2018-05-25 11:58:29.00',49.948,2011,1,30.9,560.2,3653,359,3212,23.8
'2018-05-25 11:58:29.99',49.952,2014,-1,30.8,560.2,3654,359,3210,23.8
'2018-05-25 11:58:31.00',49.952,2016,0,30.8,560.2,3654,359,3210,23.8
'2018-05-25 11:58:32.00',49.955,2015,0,30.8,560.2,3654,359,3210,23.8
'2018-05-25 11:58:33.00',49.959,2015,-2,30.7,560.1,3655,359,3210,23.8
'2018-05-25 11:58:34.00',49.962,2016,-1,30.7,560.0,3656,359,3210,23.8
'2018-05-25 11:58:35.00',49.968,2016,-2,30.6,559.7,3656,359,3210,23.8
'2018-05-25 11:58:36.00',49.969,2014,1,30.5,559.7,3656,359,3207,23.8
'2018-05-25 11:58:37.00',49.970,2011,-1,30.5,559.7,3656,359,3207,23.9
'2018-05-25 11:58:38.00',49.970,2012,-4,30.4,559.7,3656,359,3207,23.9
'2018-05-25 11:58:39.00',49.970,2012,-5,30.3,559.7,3655,359,3207,23.9
'2018-05-25 11:58:40.00',49.966,2015,-1,30.3,559.6,3655,359,3207,23.9
'2018-05-25 11:58:40.99',49.965,2014,-2,30.2,559.5,3655,359,3207,23.9
'2018-05-25 11:58:42.00',49.965,2016,-3,30.0,559.5,3655,359,3208,23.9
'2018-05-25 11:58:42.99',49.967,2016,-3,30.0,559.5,3655,359,3208,23.9
'2018-05-25 11:58:44.00',49.960,2018,-4,29.9,559.4,3655,359,3208,23.9
'2018-05-25 11:58:45.00',49.959,2015,1,29.9,559.4,3655,359,3208,23.8
'2018-05-25 11:58:46.00',49.959,2016,1,29.8,559.3,3657,359,3208,23.8
'2018-05-25 11:58:47.00',49.964,2015,-3,29.8,559.1,3657,359,3208,23.8
'2018-05-25 11:58:48.00',49.960,2016,-3,29.8,559.0,3657,359,3213,23.8
'2018-05-25 11:58:49.00',49.967,2016,-5,29.7,559.0,3657,359,3213,23.8
'2018-05-25 11:58:50.00',49.967,2016,-2,29.7,558.9,3658,359,3213,23.8
'2018-05-25 11:58:51.00',49.968,2012,-1,29.6,558.9,3662,359,3213,23.8
'2018-05-25 11:58:52.00',49.972,2010,-1,29.5,558.8,3662,359,3213,23.8
'2018-05-25 11:58:53.00',49.974,2010,2,29.5,558.8,3662,359,3213,23.8
'2018-05-25 11:58:53.99',49.976,2012,3,29.4,558.8,3662,359,3208,23.8
'2018-05-25 11:58:55.00',49.979,2013,3,29.3,558.8,3662,359,3208,23.8
'2018-05-25 11:58:56.00',49.977,2012,2,29.2,558.7,3662,359,3208,23.8
'2018-05-25 11:58:57.00',49.979,2012,2,29.1,558.6,3664,359,3208,23.8
'2018-05-25 11:58:58.00',49.980,2012,2,29.0,558.6,3665,359,3208,23.8
'2018-05-25 11:58:59.00',49.979,2012,2,29.0,558.3,3668,359,3208,23.8
'2018-05-25 11:59:00.00',49.976,2012,1,28.9,558.3,3668,359,3208,23.8
'2018-05-25 11:59:01.00',49.971,2015,-1,28.9,558.3,3668,359,3210,23.8
'2018-05-25 11:59:02.00',49.967,2016,0,28.8,558.3,3669,359,3210,23.8
'2018-05-25 11:59:03.00',49.964,2016,1,28.8,558.2,3669,359,3210,23.8
'2018-05-25 11:59:04.00',49.965,2016,-1,28.8,558.1,3669,359,3210,23.8
'2018-05-25 11:59:05.00',49.964,2017,-3,28.7,558.1,3669,359,3210,23.8
'2018-05-25 11:59:06.00',49.957,2014,0,28.6,558.1,3669,359,3210,23.8
'2018-05-25 11:59:06.99',49.961,2014,-6,28.6,558.1,3669,359,3210,23.8
'2018-05-25 11:59:08.00',49.961,2013,-4,28.5,558.0,3669,359,3210,23.8
'2018-05-25 11:59:08.99',49.962,2011,1,28.5,558.0,3669,359,3210,23.8
'2018-05-25 11:59:10.00',49.960,2012,1,28.4,557.9,3669,359,3210,23.8
'2018-05-25 11:59:11.00',49.961,2013,3,28.3,557.7,3669,359,3210,23.8
'2018-05-25 11:59:12.00',49.962,2013,3,28.2,557.6,3669,359,3210,23.8
'2018-05-25 11:59:13.00',49.958,2012,3,28.2,557.6,3669,359,3210,23.8
'2018-05-25 11:59:14.00',49.956,2012,0,28.0,557.6,3669,359,3211,23.8
'2018-05-25 11:59:15.00',49.953,2016,-1,28.0,557.5,3669,359,3211,23.8
'2018-05-25 11:59:16.00',49.951,2016,1,27.9,557.5,3670,359,3211,23.8
'2018-05-25 11:59:17.00',49.952,2014,0,27.9,557.3,3670,359,3211,23.8
'2018-05-25 11:59:18.00',49.958,2017,-5,27.8,557.3,3670,359,3211,23.8
'2018-05-25 11:59:19.00',49.956,2016,-3,27.8,557.3,3671,359,3211,23.8
'2018-05-25 11:59:19.99',49.958,2011,0,27.7,557.3,3671,359,3211,23.8
'2018-05-25 11:59:21.00',49.961,2012,1,27.7,557.3,3673,359,3212,23.8
'2018-05-25 11:59:22.00',49.965,2016,-3,27.7,557.2,3674,359,3212,23.8
'2018-05-25 11:59:23.00',49.968,2016,-1,27.5,557.0,3676,359,3212,23.8
'2018-05-25 11:59:24.00',49.966,2014,2,27.5,556.8,3676,359,3212,23.8
'2018-05-25 11:59:25.00',49.965,2014,-4,27.4,556.8,3676,359,3212,23.8
'2018-05-25 11:59:26.00',49.965,2017,-2,27.3,556.8,3676,359,3212,23.8
'2018-05-25 11:59:27.00',49.963,2019,-3,27.3,556.8,3676,359,3211,23.8
'2018-05-25 11:59:28.00',49.959,2016,0,27.2,556.8,3676,359,3211,23.7
'2018-05-25 11:59:29.00',49.954,2011,0,27.1,556.6,3676,359,3211,23.7
'2018-05-25 11:59:30.00',49.956,2012,-2,27.0,556.6,3676,359,3211,23.7
'2018-05-25 11:59:31.00',49.955,2014,-4,27.0,556.6,3676,360,3211,23.7
'2018-05-25 11:59:32.00',49.954,2016,-3,26.8,556.5,3676,360,3211,23.7
'2018-05-25 11:59:32.99',49.951,2017,-1,26.8,556.5,3676,360,3211,23.7
'2018-05-25 11:59:34.00',49.952,2019,-3,26.8,556.5,3677,360,3209,23.7
'2018-05-25 11:59:34.99',49.952,2018,-2,26.8,556.3,3679,360,3209,23.7
'2018-05-25 11:59:36.00',49.949,2014,0,26.7,556.2,3679,360,3209,23.7
'2018-05-25 11:59:37.00',49.956,2015,-3,26.7,556.1,3679,360,3209,23.7
'2018-05-25 11:59:38.00',49.952,2015,-4,26.5,556.1,3679,360,3209,23.7
'2018-05-25 11:59:39.00',49.958,2014,-3,26.5,556.0,3679,360,3209,23.8
'2018-05-25 11:59:40.00',49.958,2010,1,26.5,556.0,3681,360,3209,23.8
'2018-05-25 11:59:41.00',49.961,2013,2,26.4,555.9,3681,360,3209,23.8
'2018-05-25 11:59:42.00',49.961,2014,4,26.3,555.9,3681,360,3209,23.8
'2018-05-25 11:59:43.00',49.964,2014,1,26.2,555.9,3681,360,3209,23.8
'2018-05-25 11:59:44.00',49.964,2012,1,26.2,555.8,3681,360,3209,23.8
'2018-05-25 11:59:45.00',49.963,2012,2,26.2,555.8,3681,360,3209,23.8
'2018-05-25 11:59:45.99',49.958,2014,1,26.0,555.7,3681,360,3209,23.8
'2018-05-25 11:59:47.00',49.956,2016,0,25.9,555.7,3684,360,3209,23.8
'2018-05-25 11:59:48.00',49.959,2017,1,25.9,555.4,3684,360,3209,23.8
'2018-05-25 11:59:49.00',49.955,2015,-1,25.9,555.4,3684,360,3209,23.8
'2018-05-25 11:59:50.00',49.952,2017,-3,25.8,555.4,3685,360,3209,23.8
'2018-05-25 11:59:51.00',49.954,2017,-1,25.8,555.4,3685,359,3209,23.8
'2018-05-25 11:59:52.00',49.956,2012,-1,25.7,555.3,3685,359,3209,23.8
'2018-05-25 11:59:53.00',49.954,2012,-2,25.7,555.1,3685,359,3209,23.8
'2018-05-25 11:59:54.00',49.957,2012,-6,25.6,555.1,3685,359,3205,23.8
'2018-05-25 11:59:55.00',49.951,2015,-4,25.5,555.1,3685,359,3205,23.8
'2018-05-25 11:59:56.00',49.956,2018,-4,25.5,555.1,3686,359,3205,23.8
'2018-05-25 11:59:56.99',49.959,2017,-4,25.4,555.1,3686,359,3205,23.8
'2018-05-25 11:59:58.00',49.963,2019,-4,25.3,555.1,3686,360,3205,23.8
'2018-05-25 11:59:58.99',49.970,2018,-1,25.2,554.9,3686,360,3205,23.8
'2018-05-25 12:00:00.00',49.971,2016,-1,25.2,554.8,3687,360,3205,23.8
'2018-05-25 12:00:01.00',49.976,2014,-2,25.1,554.6,3687,360,3205,23.8
'2018-05-25 12:00:02.00',49.981,2013,-2,25.0,554.6,3687,360,3205,23.8
'2018-05-25 12:00:03.00',49.987,2014,-2,24.9,554.6,3687,360,3205,23.8
'2018-05-25 12:00:04.00',49.994,2016,0,24.8,554.5,3687,360,3205,23.9
'2018-05-25 12:00:05.00',49.991,2018,15,24.8,554.4,3688,360,3205,23.9
'2018-05-25 12:00:06.00',49.996,2016,-3,24.8,554.4,3688,360,3205,23.9
'2018-05-25 12:00:07.00',49.998,2017,16,24.8,554.4,3688,360,3206,23.9
'2018-05-25 12:00:08.00',49.998,2018,15,24.7,554.4,3688,360,3206,23.9
'2018-05-25 12:00:09.00',50.001,2013,-23,24.6,554.3,3688,360,3206,23.9
'2018-05-25 12:00:09.99',50.002,2014,-20,24.5,554.3,3689,360,3206,23.9
'2018-05-25 12:00:11.00',49.999,2015,16,24.5,554.2,3690,360,3206,23.9
'2018-05-25 12:00:11.99',49.995,2019,17,24.4,554.1,3690,360,3206,23.9
'2018-05-25 12:00:13.00',50.000,2014,-1,24.3,553.9,3690,360,3206,23.9
'2018-05-25 12:00:14.00',49.998,2015,-23,24.3,553.9,3690,360,3210,23.9
'2018-05-25 12:00:15.00',49.997,2016,-3,24.2,553.9,3691,360,3210,23.9
'2018-05-25 12:00:16.00',49.998,2016,-3,24.1,553.8,3691,360,3210,23.9
'2018-05-25 12:00:17.00',49.994,2016,-3,24.0,553.7,3693,360,3210,23.9
'2018-05-25 12:00:18.00',49.994,2016,-3,23.9,553.6,3693,359,3210,23.9
'2018-05-25 12:00:19.00',49.999,2016,-4,23.9,553.6,3693,359,3210,23.9
'2018-05-25 12:00:20.00',50.000,2017,-3,23.8,553.6,3693,359,3210,23.9
'2018-05-25 12:00:21.00',49.998,2020,17,23.8,553.6,3693,359,3207,23.9
'2018-05-25 12:00:22.00',50.004,2016,-25,23.8,553.6,3693,359,3207,23.9
'2018-05-25 12:00:22.99',50.000,2016,-3,23.7,553.4,3695,359,3207,23.9
'2018-05-25 12:00:24.00',50.008,2016,-2,23.7,553.4,3696,360,3207,23.9
'2018-05-25 12:00:25.00',50.009,2015,-1,23.6,553.1,3696,360,3207,23.9
'2018-05-25 12:00:26.00',50.012,2016,-1,23.5,553.1,3696,360,3207,23.9
'2018-05-25 12:00:27.00',50.018,2011,-2,23.5,553.1,3696,360,3210,23.9
'2018-05-25 12:00:28.00',50.020,2012,-2,23.3,553.1,3696,360,3210,23.9
'2018-05-25 12:00:29.00',50.018,2012,1,23.3,553.0,3697,360,3210,23.9
'2018-05-25 12:00:30.00',50.023,2013,0,23.2,552.9,3697,360,3210,23.8
'2018-05-25 12:00:31.00',50.026,2016,-1,23.2,552.9,3697,360,3210,23.8
'2018-05-25 12:00:32.00',50.029,2018,-3,23.1,552.9,3697,360,3210,23.8
'2018-05-25 12:00:33.00',50.031,2015,-4,23.0,552.8,3697,360,3206,23.8
'2018-05-25 12:00:34.00',50.034,2016,0,22.9,552.8,3697,360,3206,23.8
'2018-05-25 12:00:35.00',50.036,2016,0,22.8,552.7,3700,360,3206,23.8
'2018-05-25 12:00:35.99',50.038,2019,0,22.8,552.7,3702,360,3206,23.8
'2018-05-25 12:00:37.00',50.042,2019,-1,22.8,552.4,3702,360,3206,23.8
'2018-05-25 12:00:37.99',50.043,2018,0,22.7,552.4,3702,360,3206,23.8
'2018-05-25 12:00:39.00',50.046,2014,-1,22.7,552.4,3703,360,3206,23.8
'2018-05-25 12:00:40.00',50.046,2015,0,22.6,552.3,3703,360,3205,23.8
'2018-05-25 12:00:41.00',50.047,2013,-3,22.5,552.2,3704,360,3205,23.8
'2018-05-25 12:00:42.00',50.049,2011,0,22.5,552.1,3704,360,3205,23.8
'2018-05-25 12:00:43.00',50.050,2014,-2,22.4,552.1,3704,360,3205,23.8
'2018-05-25 12:00:44.00',50.051,2016,-1,22.3,552.1,3705,360,3205,23.8
'2018-05-25 12:00:45.00',50.051,2014,-1,22.3,552.1,3705,360,3205,23.8
'2018-05-25 12:00:46.00',50.048,2015,1,22.2,552.1,3707,360,3204,23.8
'2018-05-25 12:00:47.00',50.047,2019,-1,22.1,552.0,3708,360,3204,23.8
'2018-05-25 12:00:48.00',50.043,2016,1,22.1,551.9,3708,360,3204,23.8
'2018-05-25 12:00:48.99',50.041,2016,0,22.0,551.6,3708,360,3204,23.8
'2018-05-25 12:00:50.00',50.037,2015,3,21.9,551.6,3708,360,3204,23.8
'2018-05-25 12:00:51.00',50.036,2017,-1,21.9,551.6,3708,360,3204,23.8
'2018-05-25 12:00:52.00',50.034,2016,-3,21.8,551.5,3708,360,3205,23.8
'2018-05-25 12:00:53.00',50.033,2013,1,21.8,551.5,3708,360,3205,23.8
'2018-05-25 12:00:54.00',50.031,2012,-1,21.7,551.4,3709,360,3205,23.8
'2018-05-25 12:00:55.00',50.031,2014,-1,21.6,551.4,3709,360,3205,23.8
'2018-05-25 12:00:56.00',50.031,2018,-1,21.6,551.4,3709,360,3205,23.8
'2018-05-25 12:00:57.00',50.031,2017,-1,21.5,551.3,3710,360,3205,23.8
'2018-05-25 12:00:58.00',50.032,2018,-2,21.4,551.3,3711,360,3205,23.8
'2018-05-25 12:00:59.00',50.032,2018,-1,21.4,551.3,3712,360,3203,23.8
'2018-05-25 12:01:00.00',50.032,2018,0,21.3,551.1,3712,360,3203,23.8
'2018-05-25 12:01:01.00',50.031,2019,1,21.2,550.8,3713,360,3203,23.8
'2018-05-25 12:01:01.99',50.026,2018,-3,21.2,550.8,3713,360,3203,23.8
'2018-05-25 12:01:03.00',50.023,2016,-2,21.1,550.8,3713,360,3203,23.8
'2018-05-25 12:01:03.99',50.023,2018,1,21.0,550.7,3713,360,3203,23.8
'2018-05-25 12:01:05.00',50.025,2013,2,21.0,550.7,3714,360,3204,23.8
'2018-05-25 12:01:06.00',50.028,2014,0,20.9,550.6,3715,360,3204,23.8
'2018-05-25 12:01:07.00',50.026,2016,1,20.8,550.6,3715,360,3204,23.8
'2018-05-25 12:01:08.00',50.024,2015,-2,20.8,550.6,3715,360,3204,23.8
'2018-05-25 12:01:09.00',50.024,2014,2,20.7,550.6,3716,360,3204,23.8
'2018-05-25 12:01:10.00',50.026,2013,0,20.7,550.5,3716,360,3204,23.8
'2018-05-25 12:01:11.00',50.026,2013,3,20.7,550.5,3716,360,3204,23.8
'2018-05-25 12:01:12.00',50.024,2012,1,20.6,550.3,3717,360,3205,23.8
'2018-05-25 12:01:13.00',50.018,2013,-1,20.5,550.1,3718,360,3205,23.8
'2018-05-25 12:01:14.00',50.016,2012,1,20.4,550.0,3718,360,3205,23.8
'2018-05-25 12:01:14.99',50.017,2016,-3,20.3,550.0,3718,360,3205,23.8
'2018-05-25 12:01:16.00',50.015,2014,-3,20.3,549.9,3720,360,3205,23.8
'2018-05-25 12:01:17.00',50.011,2018,-4,20.2,549.9,3720,360,3205,23.8
'2018-05-25 12:01:18.00',50.007,2017,-4,20.2,549.9,3720,360,3206,23.8
'2018-05-25 12:01:19.00',50.006,2018,-3,20.1,549.8,3720,360,3206,23.8
'2018-05-25 12:01:20.00',50.004,2018,-3,20.0,549.8,3720,360,3206,23.8
'2018-05-25 12:01:21.00',50.004,2019,-3,19.9,549.8,3721,360,3206,23.8
'2018-05-25 12:01:22.00',50.005,2016,-3,19.8,549.7,3721,360,3206,23.8
'2018-05-25 12:01:23.00',50.005,2016,-3,19.8,549.7,3722,360,3206,23.8
'2018-05-25 12:01:24.00',50.006,2016,-2,19.7,549.5,3723,360,3206,23.8
'2018-05-25 12:01:25.00',50.006,2016,-1,19.7,549.3,3724,360,3207,23.8
'2018-05-25 12:01:26.00',50.007,2015,-1,19.7,549.2,3724,360,3207,23.8
'2018-05-25 12:01:27.00',50.009,2016,-1,19.6,549.2,3724,360,3207,23.8
'2018-05-25 12:01:27.99',50.013,2016,0,19.5,549.2,3724,360,3207,23.8
'2018-05-25 12:01:29.00',50.014,2016,1,19.4,549.1,3724,360,3207,23.8
'2018-05-25 12:01:30.00',50.018,2016,-1,19.4,549.1,3726,360,3207,23.8
'2018-05-25 12:01:31.00',50.020,2018,-1,19.3,549.0,3726,360,3207,23.8
'2018-05-25 12:01:32.00',50.021,2012,-1,19.3,549.0,3726,360,3207,23.8
'2018-05-25 12:01:33.00',50.021,2013,-1,19.2,549.0,3726,360,3207,23.8
'2018-05-25 12:01:34.00',50.023,2018,-4,19.1,548.9,3726,360,3207,23.8
'2018-05-25 12:01:35.00',50.024,2016,-4,19.1,548.9,3726,360,3207,23.9
'2018-05-25 12:01:36.00',50.025,2016,-3,18.9,548.8,3728,360,3207,23.9
'2018-05-25 12:01:37.00',50.026,2014,-3,18.9,548.5,3731,360,3207,23.9
'2018-05-25 12:01:38.00',50.027,2018,1,18.8,548.4,3731,360,3207,23.9
'2018-05-25 12:01:38.99',50.031,2019,0,18.7,548.4,3731,360,3207,23.9
'2018-05-25 12:01:40.00',50.028,2017,-1,18.7,548.4,3732,360,3207,23.9
'2018-05-25 12:01:40.99',50.028,2019,-1,18.7,548.3,3732,360,3207,23.9
'2018-05-25 12:01:42.00',50.028,2020,-3,18.6,548.3,3733,360,3207,23.9
'2018-05-25 12:01:43.00',50.032,2018,-1,18.6,548.1,3733,360,3207,23.9
'2018-05-25 12:01:44.00',50.032,2018,-2,18.5,548.1,3733,360,3207,23.9
'2018-05-25 12:01:45.00',50.034,2017,-6,18.4,548.1,3734,360,3207,23.9
'2018-05-25 12:01:46.00',50.036,2014,-4,18.4,548.0,3734,360,3205,23.9
'2018-05-25 12:01:47.00',50.038,2014,-4,18.3,548.0,3734,360,3205,23.9
'2018-05-25 12:01:48.00',50.040,2011,-2,18.2,547.9,3734,360,3205,23.9
'2018-05-25 12:01:49.00',50.040,2014,-3,18.2,547.7,3736,360,3205,23.9
'2018-05-25 12:01:50.00',50.041,2020,-1,18.1,547.5,3736,360,3205,23.9
'2018-05-25 12:01:51.00',50.040,2017,-3,18.1,547.5,3736,360,3205,23.9
'2018-05-25 12:01:51.99',50.041,2016,1,17.9,547.5,3736,360,3205,23.9
'2018-05-25 12:01:53.00',50.039,2016,1,17.9,547.4,3736,360,3205,23.9
'2018-05-25 12:01:54.00',50.037,2017,-1,17.8,547.4,3737,360,3205,23.9
'2018-05-25 12:01:55.00',50.035,2014,-2,17.7,547.3,3737,360,3205,23.9
'2018-05-25 12:01:56.00',50.034,2011,1,17.7,547.3,3737,360,3205,23.9
'2018-05-25 12:01:57.00',50.032,2013,1,17.7,547.3,3737,360,3205,23.9
'2018-05-25 12:01:58.00',50.030,2014,3,17.6,547.2,3737,360,3205,23.9
'2018-05-25 12:01:59.00',50.027,2015,3,17.6,547.2,3737,360,3208,23.9
'2018-05-25 12:02:00.00',50.024,2014,3,17.5,547.1,3739,360,3208,23.9
'2018-05-25 12:02:01.00',50.019,2012,3,17.4,546.9,3745,360,3208,23.8
'2018-05-25 12:02:02.00',50.018,2014,3,17.4,546.7,3745,360,3208,23.8
'2018-05-25 12:02:03.00',50.015,2012,3,17.3,546.6,3745,360,3208,23.8
'2018-05-25 12:02:04.00',50.013,2012,2,17.2,546.6,3746,360,3208,23.8
'2018-05-25 12:02:04.99',50.012,2012,2,17.1,546.6,3746,360,3208,23.8
'2018-05-25 12:02:06.00',50.011,2012,1,17.1,546.6,3746,360,3208,23.8
'2018-05-25 12:02:06.99',50.011,2015,-1,17.0,546.4,3746,360,3208,23.8
'2018-05-25 12:02:08.00',50.011,2016,2,16.9,546.4,3746,360,3208,23.8
'2018-05-25 12:02:09.00',50.012,2016,-1,16.9,546.4,3749,360,3208,23.8
'2018-05-25 12:02:10.00',50.013,2018,-1,16.7,546.3,3749,360,3208,23.8
'2018-05-25 12:02:11.00',50.013,2017,-4,16.7,546.3,3749,360,3208,23.8
'2018-05-25 12:02:12.00',50.011,2018,-5,16.6,546.2,3752,360,3208,23.7
'2018-05-25 12:02:13.00',50.014,2017,0,16.6,546.1,3754,360,3208,23.7
'2018-05-25 12:02:14.00',50.015,2016,-3,16.5,545.8,3754,360,3208,23.7
'2018-05-25 12:02:15.00',50.017,2016,-5,16.4,545.7,3754,360,3208,23.7
'2018-05-25 12:02:16.00',50.019,2016,-1,16.4,545.7,3755,360,3208,23.7
'2018-05-25 12:02:17.00',50.020,2015,1,16.3,545.7,3755,360,3208,23.7
'2018-05-25 12:02:17.99',50.023,2016,-1,16.3,545.6,3758,360,3207,23.7
'2018-05-25 12:02:19.00',50.026,2020,-3,16.2,545.4,3758,360,3207,23.7
'2018-05-25 12:02:20.00',50.027,2015,-1,16.2,545.4,3758,360,3207,23.7
'2018-05-25 12:02:21.00',50.031,2018,-4,16.1,545.4,3758,360,3207,23.7
'2018-05-25 12:02:22.00',50.030,2021,-1,15.9,545.3,3758,360,3207,23.6
'2018-05-25 12:02:23.00',50.030,2014,1,15.9,545.3,3758,360,3207,23.6
'2018-05-25 12:02:24.00',50.030,2015,1,15.8,545.3,3758,360,3207,23.6
'2018-05-25 12:02:25.00',50.029,2014,4,15.7,545.2,3759,360,3207,23.6
'2018-05-25 12:02:26.00',50.029,2014,3,15.7,545.0,3759,360,3207,23.6
'2018-05-25 12:02:27.00',50.028,2014,-1,15.6,544.8,3759,360,3207,23.6
'2018-05-25 12:02:28.00',50.027,2014,1,15.6,544.8,3759,360,3207,23.6
'2018-05-25 12:02:29.00',50.027,2015,1,15.6,544.8,3760,360,3207,23.6
'2018-05-25 12:02:30.00',50.028,2017,-4,15.5,544.7,3762,360,3207,23.6
'2018-05-25 12:02:30.99',50.030,2017,-4,15.5,544.7,3762,360,3203,23.6
'2018-05-25 12:02:32.00',50.031,2015,-4,15.3,544.5,3762,360,3203,23.6
'2018-05-25 12:02:32.99',50.033,2016,0,15.3,544.5,3762,360,3203,23.6
'2018-05-25 12:02:34.00',50.035,2018,0,15.2,544.5,3762,360,3203,23.6
'2018-05-25 12:02:35.00',50.037,2021,-3,15.2,544.4,3762,360,3203,23.6
'2018-05-25 12:02:36.00',50.038,2017,-2,15.1,544.4,3763,360,3203,23.6
'2018-05-25 12:02:37.00',50.041,2017,-1,15.1,544.3,3763,360,3203,23.6
'2018-05-25 12:02:38.00',50.042,2018,0,14.9,544.0,3765,360,3201,23.6
'2018-05-25 12:02:39.00',50.045,2017,1,14.9,543.8,3765,360,3201,23.6
'2018-05-25 12:02:40.00',50.044,2018,1,14.8,543.8,3765,360,3201,23.6
'2018-05-25 12:02:41.00',50.044,2018,0,14.7,543.8,3766,360,3201,23.6
'2018-05-25 12:02:42.00',50.043,2015,1,14.6,543.7,3766,360,3201,23.6
'2018-05-25 12:02:43.00',50.043,2014,3,14.6,543.7,3766,360,3201,23.6
'2018-05-25 12:02:43.99',50.043,2014,-1,14.6,543.5,3766,360,3209,23.6
'2018-05-25 12:02:45.00',50.040,2011,4,14.5,543.5,3766,360,3209,23.6
'2018-05-25 12:02:46.00',50.037,2012,2,14.4,543.5,3767,360,3209,23.6
'2018-05-25 12:02:47.00',50.035,2014,1,14.4,543.3,3767,360,3209,23.6
'2018-05-25 12:02:48.00',50.033,2014,-2,14.3,543.3,3767,360,3209,23.6
'2018-05-25 12:02:49.00',50.033,2017,-3,14.3,543.2,3767,360,3209,23.6
'2018-05-25 12:02:50.00',50.032,2017,-1,14.2,543.0,3773,360,3209,23.6
'2018-05-25 12:02:51.00',50.029,2017,-2,14.1,542.7,3773,360,3207,23.6
'2018-05-25 12:02:52.00',50.025,2016,-1,14.1,542.7,3773,360,3207,23.6
'2018-05-25 12:02:53.00',50.020,2017,1,13.9,542.7,3773,360,3207,23.6
'2018-05-25 12:02:54.00',50.019,2018,-3,13.9,542.6,3773,360,3207,23.6
'2018-05-25 12:02:55.00',50.018,2021,-1,13.8,542.6,3773,360,3207,23.6
'2018-05-25 12:02:56.00',50.016,2020,-3,13.7,542.4,3773,360,3207,23.6
'2018-05-25 12:02:56.99',50.015,2018,-3,13.6,542.4,3773,360,3207,23.6
'2018-05-25 12:02:58.00',50.011,2021,-3,13.6,542.4,3773,360,3207,23.6
'2018-05-25 12:02:58.99',50.009,2019,-1,13.6,542.3,3773,360,3207,23.6
'2018-05-25 12:03:00.00',50.007,2019,-3,13.5,542.3,3774,360,3207,23.6
'2018-05-25 12:03:01.00',50.004,2019,-3,13.4,542.2,3775,360,3207,23.6
'2018-05-25 12:03:02.00',50.001,2019,-2,13.4,542.1,3780,360,3207,23.6
'2018-05-25 12:03:03.00',49.998,2020,-3,13.3,541.6,3780,360,3207,23.6
'2018-05-25 12:03:04.00',49.994,2022,-1,13.3,541.6,3780,360,3207,23.6
'2018-05-25 12:03:05.00',49.993,2021,-1,13.2,541.6,3781,360,3207,23.6
'2018-05-25 12:03:06.00',49.994,2020,-2,13.1,541.5,3781,360,3207,23.6
'2018-05-25 12:03:07.00',49.994,2018,-3,13.1,541.5,3782,360,3207,23.6
'2018-05-25 12:03:07.99',49.995,2019,-4,13.0,541.2,3782,360,3207,23.6
'2018-05-25 12:03:09.00',49.997,2018,-13,12.9,541.2,3782,360,3207,23.6
'2018-05-25 12:03:09.99',50.002,2021,-1,12.9,541.2,3782,360,3208,23.6
'2018-05-25 12:03:11.00',50.008,2019,-3,12.7,541.1,3783,360,3208,23.6
'2018-05-25 12:03:12.00',50.011,2022,-1,12.7,541.1,3784,360,3208,23.6
'2018-05-25 12:03:13.00',50.018,2017,0,12.7,541.1,3786,360,3208,23.6
'2018-05-25 12:03:14.00',50.021,2018,-1,12.6,540.9,3788,360,3208,23.6
'2018-05-25 12:03:15.00',50.026,2017,-2,12.5,540.4,3788,360,3208,23.6
'2018-05-25 12:03:16.00',50.030,2017,-3,12.5,540.4,3788,360,3209,23.6
'2018-05-25 12:03:17.00',50.034,2017,-4,12.4,540.4,3790,360,3209,23.5
'2018-05-25 12:03:18.00',50.034,2016,0,12.3,540.3,3790,360,3209,23.5
'2018-05-25 12:03:19.00',50.035,2014,-1,12.3,540.3,3792,360,3209,23.5
'2018-05-25 12:03:20.00',50.033,2013,1,12.2,540.0,3795,360,3209,23.5
'2018-05-25 12:03:20.99',50.031,2019,-1,12.1,540.0,3795,360,3209,23.5
'2018-05-25 12:03:22.00',50.028,2019,-1,12.1,540.0,3795,360,3209,23.5
'2018-05-25 12:03:23.00',50.023,2021,-1,12.0,539.9,3795,360,3209,23.5
'2018-05-25 12:03:24.00',50.025,2019,-1,11.9,539.9,3797,360,3209,23.5
'2018-05-25 12:03:25.00',50.026,2018,2,11.9,539.9,3798,360,3209,23.5
'2018-05-25 12:03:26.00',50.027,2018,1,11.7,539.6,3801,360,3209,23.5
'2018-05-25 12:03:27.00',50.029,2019,-1,11.7,539.1,3801,360,3209,23.5
'2018-05-25 12:03:28.00',50.032,2020,-3,11.6,539.1,3801,360,3209,23.5
'2018-05-25 12:03:29.00',50.035,2019,-3,11.6,539.1,3802,360,3209,23.5
'2018-05-25 12:03:30.00',50.036,2017,-2,11.5,539.0,3802,360,3208,23.5
'2018-05-25 12:03:31.00',50.037,2018,-4,11.5,539.0,3803,360,3208,23.5
'2018-05-25 12:03:32.00',50.038,2015,-6,11.4,538.7,3803,360,3208,23.5
'2018-05-25 12:03:33.00',50.039,2011,-4,11.3,538.7,3803,360,3208,23.5
'2018-05-25 12:03:33.99',50.044,2018,0,11.3,538.7,3803,360,3208,23.5
'2018-05-25 12:03:35.00',50.048,2019,-1,11.2,538.7,3804,360,3208,23.5
'2018-05-25 12:03:35.99',50.052,2018,1,11.2,538.6,3804,360,3208,23.5
'2018-05-25 12:03:37.00',50.056,2018,0,11.1,538.6,3805,360,3206,23.5
'2018-05-25 12:03:38.00',50.060,2017,1,11.1,538.3,3807,360,3206,23.5
'2018-05-25 12:03:39.00',50.063,2016,2,10.9,537.8,3808,360,3206,23.5
'2018-05-25 12:03:40.00',50.065,2013,2,10.9,537.7,3808,360,3206,23.5
'2018-05-25 12:03:41.00',50.067,2014,3,10.7,537.7,3808,360,3206,23.5
'2018-05-25 12:03:42.00',50.067,2012,2,10.7,537.6,3809,360,3206,23.5
'2018-05-25 12:03:43.00',50.068,2019,-1,10.7,537.6,3809,360,3208,23.5
'2018-05-25 12:03:44.00',50.068,2015,-4,10.6,537.4,3812,360,3208,23.5
'2018-05-25 12:03:45.00',50.067,2013,-3,10.5,537.3,3812,360,3208,23.5
'2018-05-25 12:03:46.00',50.065,2019,3,10.5,537.3,3812,360,3208,23.5
'2018-05-25 12:03:46.99',50.064,2019,-1,10.4,537.3,3812,360,3208,23.5
'2018-05-25 12:03:48.00',50.064,2017,-1,10.4,537.1,3812,360,3208,23.5
'2018-05-25 12:03:49.00',50.067,2018,-3,10.4,537.1,3813,360,3208,23.5
'2018-05-25 12:03:50.00',50.068,2015,1,10.2,536.8,3814,360,3205,23.5
'2018-05-25 12:03:51.00',50.071,2014,2,10.2,536.3,3817,360,3205,23.5
'2018-05-25 12:03:52.00',50.069,2014,3,10.1,536.2,3817,360,3205,23.5
'2018-05-25 12:03:53.00',50.066,2014,-3,10.1,536.2,3817,360,3205,23.5
'2018-05-25 12:03:54.00',50.062,2017,-5,10.0,536.2,3819,360,3205,23.5
'2018-05-25 12:03:55.00',50.056,2018,-3,9.9,536.0,3819,360,3205,23.5
'2018-05-25 12:03:56.00',50.049,2021,0,9.8,535.8,3821,360,3205,23.5
'2018-05-25 12:03:57.00',50.044,2022,0,9.7,535.7,3821,360,3205,23.5
'2018-05-25 12:03:58.00',50.039,2021,-2,9.7,535.7,3821,360,3205,23.5
'2018-05-25 12:03:59.00',50.036,2021,0,9.6,535.7,3823,360,3205,23.5
'2018-05-25 12:03:59.99',50.034,2019,0,9.5,535.5,3823,360,3205,23.5
'2018-05-25 12:04:01.00',50.032,2019,-1,9.5,535.5,3825,360,3205,23.5
'2018-05-25 12:04:01.99',50.030,2019,-3,9.4,535.3,3829,360,3205,23.5
'2018-05-25 12:04:03.00',50.026,2014,-3,9.4,535.2,3834,360,3205,23.5
'2018-05-25 12:04:04.00',50.024,2016,-3,9.3,534.5,3834,360,3207,23.5
'2018-05-25 12:04:05.00',50.023,2015,-3,9.2,534.5,3834,360,3207,23.5
'2018-05-25 12:04:06.00',50.022,2012,-1,9.1,534.5,3834,360,3207,23.5
'2018-05-25 12:04:07.00',50.021,2012,1,9.1,534.3,3834,360,3207,23.5
'2018-05-25 12:04:08.00',50.020,2014,3,9.1,534.3,3839,360,3207,23.5
'2018-05-25 12:04:09.00',50.019,2016,-1,9.0,533.9,3839,360,3207,23.5
'2018-05-25 12:04:10.00',50.017,2019,-1,8.9,533.9,3839,360,3208,23.5
'2018-05-25 12:04:11.00',50.017,2019,-1,8.8,533.9,3840,360,3208,23.5
'2018-05-25 12:04:12.00',50.016,2018,0,8.7,533.7,3840,360,3208,23.5
'2018-05-25 12:04:12.99',50.014,2019,0,8.7,533.7,3841,360,3208,23.5
'2018-05-25 12:04:14.00',50.013,2018,-1,8.6,533.5,3842,360,3208,23.5
'2018-05-25 12:04:15.00',50.012,2018,0,8.5,533.3,3845,360,3208,23.5
'2018-05-25 12:04:16.00',50.012,2018,0,8.5,532.5,3846,360,3208,23.5
'2018-05-25 12:04:17.00',50.011,2019,-2,8.4,532.5,3846,360,3210,23.5
'2018-05-25 12:04:18.00',50.009,2018,-1,8.4,532.5,3849,360,3210,23.5
'2018-05-25 12:04:19.00',50.007,2018,-1,8.3,532.3,3849,360,3210,23.5
'2018-05-25 12:04:20.00',50.007,2019,1,8.2,532.3,3850,360,3210,23.5
'2018-05-25 12:04:21.00',50.008,2019,-1,8.2,531.9,3850,360,3210,23.5
'2018-05-25 12:04:22.00',50.008,2018,-1,8.1,531.9,3850,360,3210,23.5
'2018-05-25 12:04:23.00',50.010,2019,0,8.1,531.9,3851,360,3212,23.5
'2018-05-25 12:04:24.00',50.011,2019,2,8.0,531.9,3851,360,3212,23.5
'2018-05-25 12:04:25.00',50.011,2020,3,7.9,531.7,3851,360,3212,23.5
'2018-05-25 12:04:25.99',50.012,2021,3,7.8,531.5,3853,360,3212,23.5
'2018-05-25 12:04:27.00',50.010,2019,1,7.7,531.2,3859,359,3212,23.5
'2018-05-25 12:04:27.99',50.007,2015,1,7.7,530.5,3860,359,3212,23.5
'2018-05-25 12:04:29.00',50.004,2019,4,7.6,530.3,3860,359,3212,23.5
'2018-05-25 12:04:30.00',50.001,2019,3,7.5,530.3,3860,359,3212,23.5
'2018-05-25 12:04:31.00',49.995,2017,8,7.5,530.1,3860,359,3211,23.5
'2018-05-25 12:04:32.00',49.990,2018,-1,7.4,530.1,3866,359,3211,23.5
'2018-05-25 12:04:33.00',49.987,2020,-1,7.4,529.8,3866,359,3211,23.5
'2018-05-25 12:04:34.00',49.984,2019,-1,7.3,529.6,3866,359,3211,23.5
'2018-05-25 12:04:35.00',49.983,2019,-1,7.2,529.6,3867,360,3211,23.5
'2018-05-25 12:04:36.00',49.980,2020,0,7.2,529.6,3867,360,3211,23.5
'2018-05-25 12:04:37.00',49.979,2019,0,7.1,529.3,3867,360,3212,23.5
'2018-05-25 12:04:38.00',49.978,2019,1,7.0,529.0,3870,360,3212,23.5
'2018-05-25 12:04:38.99',49.977,2020,-3,7.0,528.7,3876,360,3212,23.5
'2018-05-25 12:04:40.00',49.977,2020,-2,6.8,527.9,3883,360,3212,23.5
'2018-05-25 12:04:41.00',49.975,2021,-5,6.7,527.6,3883,360,3212,23.5
'2018-05-25 12:04:42.00',49.974,2020,-4,6.7,527.6,3883,360,3212,23.5
'2018-05-25 12:04:43.00',49.971,2020,-3,6.6,527.6,3886,360,3212,23.5
'2018-05-25 12:04:44.00',49.968,2017,1,6.6,527.3,3894,360,3210,23.5
'2018-05-25 12:04:45.00',49.963,2015,1,6.5,527.0,3894,360,3210,23.5
'2018-05-25 12:04:46.00',49.963,2015,0,6.4,526.7,3894,360,3210,23.5
'2018-05-25 12:04:47.00',49.960,2017,-2,6.4,526.7,3894,360,3210,23.5
'2018-05-25 12:04:48.00',49.957,2018,-1,6.3,526.7,3897,360,3210,23.6
'2018-05-25 12:04:49.00',49.956,2018,-3,6.3,526.4,3897,360,3210,23.6
'2018-05-25 12:04:49.99',49.955,2019,-4,6.2,526.4,3900,360,3211,23.6
'2018-05-25 12:04:51.00',49.952,2016,2,6.2,526.0,3901,360,3211,23.6
'2018-05-25 12:04:51.99',49.952,2016,1,6.1,524.6,3904,360,3211,23.6
'2018-05-25 12:04:53.00',49.951,2018,-2,6.0,524.3,3904,360,3211,23.6
'2018-05-25 12:04:54.00',49.950,2017,-1,5.9,524.3,3904,360,3211,23.6
'2018-05-25 12:04:55.00',49.950,2016,-1,5.9,524.3,3907,360,3211,23.6
'2018-05-25 12:04:56.00',49.950,1694,0,5.7,523.9,3850,360,3211,23.6
'2018-05-25 12:04:57.00',49.949,1694,-2,5.7,523.9,3792,360,2700,23.6
'2018-05-25 12:04:58.00',49.948,1693,-1,5.6,523.7,3792,360,2700,23.6
'2018-05-25 12:04:59.00',49.948,1694,1,5.6,523.7,3792,360,2700,23.6
'2018-05-25 12:05:00.00',49.949,1694,-1,5.6,523.7,3730,359,2700,23.6
'2018-05-25 12:05:01.00',49.952,1693,-1,5.4,523.7,3730,359,2700,23.6
'2018-05-25 12:05:02.00',49.955,1690,1,5.4,523.7,3607,359,2700,23.6
'2018-05-25 12:05:02.99',49.959,1692,1,5.4,523.7,3545,359,2700,23.6
'2018-05-25 12:05:04.00',49.961,1694,1,5.3,523.9,3364,359,2700,23.6
'2018-05-25 12:05:04.99',49.965,1693,0,5.2,524.1,3364,359,2700,23.6
'2018-05-25 12:05:06.00',49.966,1693,3,5.2,524.1,3364,359,2700,23.6
'2018-05-25 12:05:07.00',49.966,1497,6,5.2,524.1,3302,359,2700,23.6
'2018-05-25 12:05:08.00',49.968,1413,-1,5.1,524.3,3247,359,2700,23.6
'2018-05-25 12:05:09.00',49.969,1412,-1,5.1,524.3,3191,359,2700,23.6
'2018-05-25 12:05:10.00',49.972,1410,-1,5.0,524.5,3191,359,2251,23.6
'2018-05-25 12:05:11.00',49.975,1411,-1,5.0,524.5,3191,359,2251,23.6
'2018-05-25 12:05:12.00',49.977,1410,-3,4.9,524.5,3135,359,2251,23.6
'2018-05-25 12:05:13.00',49.980,1411,-3,4.9,524.7,3135,359,2251,23.6
'2018-05-25 12:05:14.00',49.980,264,6,4.8,524.7,2888,359,2251,23.6
'2018-05-25 12:05:15.00',49.983,-1403,-1,4.8,525.9,2815,359,2251,23.6
'2018-05-25 12:05:15.99',49.993,-1281,-10,4.8,530.5,1495,359,2251,23.6
'2018-05-25 12:05:17.00',50.000,-1401,0,4.8,538.1,1495,359,2087,23.6
'2018-05-25 12:05:18.00',50.007,-848,-6,4.8,538.1,1253,359,2087,23.6
'2018-05-25 12:05:19.00',50.014,2,-4,4.9,538.1,922,359,2087,23.6
'2018-05-25 12:05:20.00',50.021,0,-1,4.9,540.2,922,359,2087,23.6
'2018-05-25 12:05:21.00',50.027,-642,13,4.9,540.2,369,356,2087,23.6
'2018-05-25 12:05:22.00',50.034,-1979,-2,4.9,544.8,369,356,2087,23.6
'2018-05-25 12:05:23.00',50.041,-837,-8,5.0,544.8,17,356,2612,23.6
'2018-05-25 12:05:24.00',50.037,-1086,1,5.0,544.8,-257,356,2612,23.6
'2018-05-25 12:05:25.00',50.046,-2,0,5.1,547.9,-411,356,2612,23.6
'2018-05-25 12:05:26.00',50.041,-1103,3,5.1,547.9,-815,356,2612,23.6
'2018-05-25 12:05:27.00',50.044,-2002,-2,5.1,550.2,-1407,351,2612,23.6
'2018-05-25 12:05:28.00',50.042,-2002,-2,5.2,551.9,-1682,351,2612,23.6
'2018-05-25 12:05:28.99',50.041,-1722,-1,5.2,557.3,-1682,351,2612,23.6
'2018-05-25 12:05:30.00',50.039,-1879,-3,5.2,557.3,-1775,351,2927,23.6
'2018-05-25 12:05:30.99',50.036,-1860,-1,5.2,557.3,-1775,351,2927,23.6
'2018-05-25 12:05:32.00',50.039,-1202,-4,5.3,559.1,-2390,351,2927,23.6
'2018-05-25 12:05:33.00',50.032,-1846,0,5.4,559.1,-2396,353,2927,23.6
'2018-05-25 12:05:34.00',50.034,-2000,-1,5.4,562.3,-2396,353,2927,23.6
'2018-05-25 12:05:35.00',50.033,-2000,-2,5.4,562.3,-2403,353,2927,23.6
'2018-05-25 12:05:36.00',50.031,-2003,-4,5.5,562.3,-2403,353,3300,23.6
'2018-05-25 12:05:37.00',50.030,-1663,-3,5.6,563.3,-2550,353,3300,23.6
'2018-05-25 12:05:38.00',50.029,-1783,-3,5.6,563.3,-2840,353,3300,23.6
'2018-05-25 12:05:39.00',50.028,-2004,-2,5.6,563.3,-3194,353,3300,23.6
'2018-05-25 12:05:40.00',50.031,-2002,-3,5.7,564.9,-3191,349,3300,23.6
'2018-05-25 12:05:41.00',50.029,-2003,-2,5.9,567.2,-3191,349,3300,23.6
'2018-05-25 12:05:41.99',50.030,-2002,-2,5.9,567.2,-3191,349,3300,23.6
'2018-05-25 12:05:43.00',50.032,-2002,-1,6.0,567.2,-3190,349,3300,23.6
'2018-05-25 12:05:44.00',50.033,-2000,0,6.0,567.2,-3209,349,3300,23.6
'2018-05-25 12:05:45.00',50.033,-2000,-1,6.1,567.7,-3240,349,3300,23.6
'2018-05-25 12:05:46.00',50.034,-1999,-3,6.1,568.7,-3240,349,3300,23.6
'2018-05-25 12:05:47.00',50.035,-2000,-2,6.2,568.7,-3240,349,3300,23.6
'2018-05-25 12:05:48.00',50.036,-2000,-1,6.2,568.7,-3239,349,3300,23.6
'2018-05-25 12:05:49.00',50.035,-2000,-3,6.2,569.1,-3239,349,3300,23.6
'2018-05-25 12:05:50.00',50.033,-2000,-3,6.2,569.1,-3286,349,3300,23.6
'2018-05-25 12:05:51.00',50.032,-2001,-4,6.3,569.1,-3401,349,3300,23.6
'2018-05-25 12:05:52.00',50.030,-2003,-3,6.4,569.6,-3396,349,3300,23.6
'2018-05-25 12:05:53.00',50.028,-2002,-2,6.4,570.1,-3396,349,3300,23.6
'2018-05-25 12:05:54.00',50.022,-1997,0,6.6,570.6,-3396,349,3300,23.6
'2018-05-25 12:05:54.99',50.023,-1999,0,6.6,570.6,-3396,349,3300,23.6
'2018-05-25 12:05:56.00',50.021,-1997,0,6.6,570.6,-3396,349,3301,23.6
'2018-05-25 12:05:56.99',50.017,-1999,-3,6.8,570.8,-3392,349,3301,23.6
'2018-05-25 12:05:58.00',50.016,-2000,-2,6.9,571.2,-3392,349,3301,23.6
'2018-05-25 12:05:59.00',50.018,-2000,-3,6.9,571.2,-3392,349,3301,23.6
'2018-05-25 12:06:00.00',50.014,-2000,-2,7.0,571.2,-3392,349,3301,23.6
'2018-05-25 12:06:01.00',50.012,-2000,-3,7.0,571.2,-3392,349,3301,23.6
'2018-05-25 12:06:02.00',50.012,-2000,-4,7.0,571.3,-3392,349,3301,23.6
'2018-05-25 12:06:03.00',50.010,-2000,-3,7.1,571.3,-3390,349,3301,23.6
'2018-05-25 12:06:04.00',50.007,-2002,-3,7.2,571.6,-3387,349,3301,23.6
'2018-05-25 12:06:05.00',50.007,-2002,-1,7.2,571.7,-3387,349,3301,23.6
'2018-05-25 12:06:06.00',50.007,-2003,-3,7.3,572.1,-3387,349,3301,23.6
'2018-05-25 12:06:07.00',50.006,-2005,4,7.3,572.1,-3387,349,3301,23.6
'2018-05-25 12:06:07.99',50.001,-2006,2,7.3,572.1,-3387,349,3301,23.6
'2018-05-25 12:06:09.00',50.004,-2003,-11,7.4,572.2,-3387,349,3303,23.6
'2018-05-25 12:06:10.00',50.003,-2006,-3,7.5,572.3,-3387,349,3303,23.6
'2018-05-25 12:06:11.00',50.003,-2004,-3,7.5,572.4,-3387,349,3303,23.6
'2018-05-25 12:06:12.00',50.003,-2005,-4,7.6,572.4,-3385,349,3303,23.6
'2018-05-25 12:06:13.00',50.003,-2005,-11,7.7,572.4,-3385,349,3303,23.6
'2018-05-25 12:06:14.00',50.003,-2004,-12,7.8,572.6,-3384,349,3303,23.6
'2018-05-25 12:06:15.00',50.002,-2004,-3,7.9,572.6,-3383,349,3303,23.7
'2018-05-25 12:06:16.00',50.001,-2005,-3,8.0,572.7,-3383,349,3302,23.7
'2018-05-25 12:06:17.00',49.999,-2005,-4,8.0,572.8,-3383,349,3302,23.7
'2018-05-25 12:06:18.00',49.999,-2002,-2,8.0,573.1,-3383,349,3302,23.7
'2018-05-25 12:06:19.00',49.998,-2005,-2,8.1,573.1,-3382,349,3302,23.8
'2018-05-25 12:06:20.00',49.999,-2002,-3,8.1,573.1,-3382,349,3302,23.8
'2018-05-25 12:06:20.99',49.998,-2005,-4,8.2,573.2,-3380,349,3302,23.8
'2018-05-25 12:06:22.00',49.998,-2000,-3,8.2,573.3,-3380,349,3302,23.8
'2018-05-25 12:06:23.00',49.998,-2006,-3,8.3,573.4,-3380,349,3302,23.8
'2018-05-25 12:06:24.00',50.002,-2006,4,8.3,573.4,-3380,349,3302,23.8
'2018-05-25 12:06:25.00',50.003,-2003,-4,8.3,573.4,-3380,349,3302,23.8
'2018-05-25 12:06:26.00',50.003,-2006,-4,8.4,573.5,-3379,349,3302,23.8
'2018-05-25 12:06:27.00',50.006,-2000,-5,8.4,573.5,-3378,349,3302,23.8
'2018-05-25 12:06:28.00',50.009,-2005,-4,8.6,573.6,-3376,349,3302,23.8
'2018-05-25 12:06:29.00',50.013,-2000,-4,8.6,573.6,-3376,349,3302,23.8
'2018-05-25 12:06:30.00',50.016,-2005,-3,8.7,574.0,-3376,349,3302,23.8
'2018-05-25 12:06:31.00',50.021,-2004,-3,8.8,574.0,-3376,349,3302,23.8
'2018-05-25 12:06:31.99',50.024,-2002,-3,8.9,574.0,-3376,349,3302,23.8
'2018-05-25 12:06:33.00',50.025,-2002,-1,8.9,574.0,-3376,349,3302,23.8
'2018-05-25 12:06:33.99',50.026,-2001,1,9.0,574.0,-3376,349,3302,23.8
'2018-05-25 12:06:35.00',50.026,-1999,-1,9.0,574.2,-3376,349,3302,23.8
'2018-05-25 12:06:36.00',50.028,-1998,1,9.0,574.2,-3375,349,3299,23.8
'2018-05-25 12:06:37.00',50.028,-2002,2,9.1,574.2,-3375,349,3299,23.8
'2018-05-25 12:06:38.00',50.028,-1997,2,9.2,574.3,-3375,349,3299,23.8
'2018-05-25 12:06:39.00',50.026,-1999,-2,9.2,574.3,-3374,349,3299,23.8
'2018-05-25 12:06:40.00',50.023,-1999,2,9.3,574.3,-3372,349,3299,23.8
'2018-05-25 12:06:41.00',50.020,-1999,-3,9.3,574.4,-3372,349,3299,23.8
'2018-05-25 12:06:42.00',50.017,-2000,1,9.3,574.7,-3372,349,3299,23.8
'2018-05-25 12:06:43.00',50.015,-2000,-2,9.4,574.7,-3371,349,3301,23.8
'2018-05-25 12:06:44.00',50.013,-2000,-2,9.4,574.7,-3371,349,3301,23.8
'2018-05-25 12:06:44.99',50.011,-1999,-1,9.5,574.8,-3371,349,3301,23.8
'2018-05-25 12:06:46.00',50.008,-2000,-3,9.6,574.8,-3371,349,3301,23.8
'2018-05-25 12:06:47.00',50.005,-2004,-2,9.7,574.9,-3371,349,3301,23.8
'2018-05-25 12:06:48.00',50.001,-1999,-1,9.8,574.9,-3371,349,3301,23.8
'2018-05-25 12:06:49.00',50.000,-2003,-3,9.9,574.9,-3371,349,3299,23.8
'2018-05-25 12:06:50.00',49.997,-2000,-3,9.9,574.9,-3371,349,3299,23.8
'2018-05-25 12:06:51.00',49.993,-2001,-1,10.0,575.0,-3371,349,3299,23.9
'2018-05-25 12:06:52.00',49.987,-2000,-1,10.0,575.1,-3371,349,3299,23.9
'2018-05-25 12:06:53.00',49.982,-1999,-2,10.0,575.2,-3371,349,3299,23.9
'2018-05-25 12:06:54.00',49.976,-1997,0,10.1,575.4,-3371,349,3299,23.9
'2018-05-25 12:06:55.00',49.974,-1999,0,10.1,575.4,-3371,349,3299,23.9
'2018-05-25 12:06:56.00',49.972,-1999,1,10.2,575.4,-3371,349,3300,23.9
'2018-05-25 12:06:57.00',49.974,-1997,1,10.3,575.5,-3371,349,3300,23.9
'2018-05-25 12:06:57.99',49.975,-1999,2,10.3,575.5,-3369,349,3300,23.9
'2018-05-25 12:06:59.00',49.976,-1997,1,10.3,575.6,-3369,349,3300,23.9
'2018-05-25 12:06:59.99',49.977,-2002,-3,10.4,575.6,-3369,349,3300,23.9
'2018-05-25 12:07:01.00',49.977,-2002,-3,10.4,575.6,-3368,349,3300,23.9
'2018-05-25 12:07:02.00',49.977,-2002,-3,10.4,575.6,-3368,349,3300,23.9
'2018-05-25 12:07:03.00',49.975,-2000,-2,10.6,575.7,-3368,349,3300,23.9
'2018-05-25 12:07:04.00',49.973,-2000,-1,10.7,575.8,-3366,349,3300,23.9
'2018-05-25 12:07:05.00',49.971,-2000,-1,10.7,575.8,-3365,349,3300,23.9
'2018-05-25 12:07:06.00',49.969,-2000,-2,10.9,576.0,-3365,349,3300,23.9
'2018-05-25 12:07:07.00',49.967,-2001,-2,10.9,576.1,-3363,349,3300,23.9
'2018-05-25 12:07:08.00',49.963,-1999,-1,10.9,576.1,-3363,349,3300,23.9
'2018-05-25 12:07:09.00',49.963,-1999,-1,11.0,576.2,-3363,349,3299,23.9
'2018-05-25 12:07:10.00',49.963,-2001,-1,11.1,576.2,-3364,349,3299,23.9
'2018-05-25 12:07:10.99',49.964,-2000,-1,11.1,576.2,-3364,349,3299,23.9
'2018-05-25 12:07:12.00',49.964,-2000,-1,11.1,576.3,-3364,349,3299,23.9
'2018-05-25 12:07:13.00',49.962,-2002,-2,11.2,576.3,-3362,349,3299,23.9
'2018-05-25 12:07:14.00',49.964,-2005,-1,11.3,576.3,-3362,349,3299,23.9
'2018-05-25 12:07:15.00',49.966,-2004,-3,11.3,576.3,-3361,349,3302,23.9
'2018-05-25 12:07:16.00',49.968,-2005,-4,11.3,576.3,-3361,349,3302,23.9
'2018-05-25 12:07:17.00',49.968,-2004,-5,11.3,576.5,-3361,349,3302,23.9
'2018-05-25 12:07:18.00',49.968,-2004,-4,11.4,576.7,-3361,349,3302,23.9
'2018-05-25 12:07:19.00',49.970,-2004,-2,11.5,576.7,-3361,348,3302,23.9
'2018-05-25 12:07:20.00',49.973,-2000,-1,11.5,576.7,-3362,348,3302,23.9
'2018-05-25 12:07:21.00',49.975,-2000,-3,11.7,576.7,-3362,348,3302,23.9
'2018-05-25 12:07:22.00',49.977,-2000,1,11.7,576.8,-3361,348,3309,23.9
'2018-05-25 12:07:23.00',49.978,-1999,0,11.8,576.8,-3361,348,3309,23.9
'2018-05-25 12:07:23.99',49.980,-1998,0,11.9,576.9,-3361,348,3309,23.9
'2018-05-25 12:07:25.00',49.979,-1998,1,12.0,576.9,-3361,348,3309,23.9
'2018-05-25 12:07:25.99',49.978,-1997,2,12.0,576.9,-3361,349,3309,23.9
'2018-05-25 12:07:27.00',49.974,-2000,1,12.0,577.0,-3361,349,3309,23.9
'2018-05-25 12:07:28.00',49.972,-1999,1,12.1,577.0,-3359,349,3309,23.9
'2018-05-25 12:07:29.00',49.968,-1999,0,12.1,577.0,-3355,349,3307,23.9
'2018-05-25 12:07:30.00',49.965,-1998,-2,12.2,577.2,-3355,349,3307,23.9
'2018-05-25 12:07:31.00',49.962,-1998,-3,12.2,577.4,-3355,349,3307,23.9
'2018-05-25 12:07:32.00',49.959,-2000,-3,12.3,577.4,-3356,348,3307,23.9
'2018-05-25 12:07:33.00',49.958,-2002,-4,12.3,577.4,-3356,348,3307,23.9
'2018-05-25 12:07:34.00',49.956,-2002,-3,12.4,577.4,-3357,348,3307,23.9
'2018-05-25 12:07:35.00',49.956,-2004,-3,12.4,577.4,-3357,348,3308,23.9
'2018-05-25 12:07:36.00',49.959,-2001,-3,12.5,577.5,-3357,348,3308,23.9
'2018-05-25 12:07:36.99',49.960,-2000,-1,12.5,577.5,-3357,348,3308,23.9
'2018-05-25 12:07:38.00',49.963,-2000,-3,12.6,577.5,-3357,348,3308,23.9
'2018-05-25 12:07:39.00',49.965,-1999,-1,12.7,577.6,-3355,349,3308,23.9
'2018-05-25 12:07:40.00',49.966,-2000,-3,12.8,577.6,-3354,349,3308,23.9
'2018-05-25 12:07:41.00',49.967,-1998,3,12.9,577.7,-3354,349,3308,23.9
'2018-05-25 12:07:42.00',49.968,-2003,-2,12.9,577.8,-3354,349,3308,23.9
'2018-05-25 12:07:43.00',49.971,-2003,-1,13.0,578.0,-3354,349,3308,23.9
'2018-05-25 12:07:44.00',49.972,-2002,-2,13.1,578.0,-3352,349,3308,23.9
'2018-05-25 12:07:45.00',49.972,-1999,-3,13.1,578.0,-3352,349,3308,23.9
'2018-05-25 12:07:46.00',49.972,-2004,-4,13.1,578.0,-3352,349,3308,23.9
'2018-05-25 12:07:47.00',49.973,-2005,-4,13.2,578.0,-3352,349,3308,23.9
'2018-05-25 12:07:48.00',49.974,-2004,-4,13.2,578.1,-3352,349,3308,23.9
'2018-05-25 12:07:49.00',49.978,-2007,-3,13.3,578.1,-3352,349,3305,23.9
'2018-05-25 12:07:49.99',49.980,-2005,-5,13.3,578.1,-3351,349,3305,23.7
'2018-05-25 12:07:51.00',49.983,-2004,-4,13.4,578.2,-3351,349,3305,23.7
'2018-05-25 12:07:51.99',49.987,-2000,-4,13.4,578.2,-3351,349,3305,23.7
'2018-05-25 12:07:53.00',49.989,-2004,-4,13.4,578.3,-3351,349,3305,23.7
'2018-05-25 12:07:54.00',49.991,-2001,-3,13.5,578.4,-3350,349,3305,23.7
'2018-05-25 12:07:55.00',49.992,-2002,-3,13.6,578.5,-3350,349,3305,23.7
'2018-05-25 12:07:56.00',49.992,-2000,-3,13.7,578.6,-3351,349,3304,23.7
'2018-05-25 12:07:57.00',49.991,-2001,-3,13.8,578.6,-3351,349,3304,23.7
'2018-05-25 12:07:58.00',49.990,-2000,-1,13.9,578.6,-3351,349,3304,23.7
'2018-05-25 12:07:59.00',49.989,-1999,1,13.9,578.6,-3350,349,3304,23.7
'2018-05-25 12:08:00.00',49.989,-1999,-1,14.0,578.7,-3350,349,3304,23.7
'2018-05-25 12:08:00.99',49.989,-1999,0,14.0,578.7,-3350,349,3304,23.7
'2018-05-25 12:08:02.00',49.989,-1999,0,14.1,578.7,-3350,349,3304,23.7
'2018-05-25 12:08:02.99',49.988,-1999,1,14.1,578.8,-3348,349,3304,23.7
'2018-05-25 12:08:04.00',49.988,-1998,1,14.1,578.8,-3348,349,3304,23.5
'2018-05-25 12:08:05.00',49.989,-1999,-2,14.2,578.8,-3346,349,3304,23.5
'2018-05-25 12:08:06.00',49.992,-1999,-2,14.3,578.9,-3346,349,3304,23.5
'2018-05-25 12:08:07.00',49.993,-1999,0,14.3,579.1,-3346,349,3304,23.5
'2018-05-25 12:08:08.00',49.994,-1999,-3,14.4,579.2,-3346,349,3304,23.4
'2018-05-25 12:08:09.00',49.995,-1997,-2,14.4,579.2,-3346,349,3302,23.4
'2018-05-25 12:08:10.00',49.999,-2000,-3,14.4,579.2,-3345,349,3302,23.4
'2018-05-25 12:08:11.00',49.997,-1997,-1,14.5,579.2,-3345,349,3302,23.4
'2018-05-25 12:08:12.00',49.999,-1999,-1,14.6,579.3,-3345,349,3302,23.4
'2018-05-25 12:08:13.00',50.000,-1999,-2,14.7,579.3,-3345,349,3302,23.4
'2018-05-25 12:08:13.99',50.000,-1998,-2,14.7,579.3,-3344,349,3302,23.4
'2018-05-25 12:08:15.00',50.001,-1998,-3,14.9,579.4,-3344,349,3302,23.4
'2018-05-25 12:08:16.00',50.001,-1997,-2,14.9,579.4,-3344,349,3302,23.4
'2018-05-25 12:08:17.00',50.002,-1999,-2,15.0,579.4,-3344,349,3302,23.4
'2018-05-25 12:08:18.00',50.000,-1999,0,15.0,579.5,-3344,349,3302,23.5
'2018-05-25 12:08:19.00',50.000,-1998,-3,15.1,579.6,-3344,349,3302,23.5
'2018-05-25 12:08:20.00',50.000,-1998,-4,15.1,579.7,-3344,349,3302,23.5
'2018-05-25 12:08:21.00',50.001,-1999,-2,15.1,579.7,-3343,349,3302,23.5
'2018-05-25 12:08:22.00',50.001,-1999,-1,15.2,579.7,-3343,349,3301,23.5
'2018-05-25 12:08:23.00',50.002,-1998,-2,15.2,579.8,-3343,349,3301,23.5
'2018-05-25 12:08:24.00',50.002,-2000,-3,15.3,579.9,-3343,349,3301,23.5
'2018-05-25 12:08:25.00',50.006,-1999,-5,15.4,579.9,-3343,349,3301,23.5
'2018-05-25 12:08:26.00',50.008,-1999,-1,15.4,579.9,-3343,349,3301,23.5
'2018-05-25 12:08:26.99',50.013,-1999,-3,15.5,579.9,-3343,349,3301,23.5
'2018-05-25 12:08:28.00',50.016,-1998,0,15.5,580.0,-3343,349,3301,23.5
'2018-05-25 12:08:28.99',50.021,-2000,1,15.6,580.0,-3341,349,3300,23.5
'2018-05-25 12:08:30.00',50.024,-2001,3,15.6,580.1,-3341,349,3300,23.5
'2018-05-25 12:08:31.00',50.026,-1999,-2,15.7,580.2,-3341,349,3300,23.5
'2018-05-25 12:08:32.00',50.028,-1998,2,15.8,580.3,-3341,349,3300,23.5
'2018-05-25 12:08:33.00',50.029,-1999,1,15.9,580.3,-3342,349,3300,23.6
'2018-05-25 12:08:34.00',50.029,-1997,0,15.9,580.3,-3342,349,3300,23.6
'2018-05-25 12:08:35.00',50.028,-2000,-2,16.0,580.4,-3341,349,3304,23.6
'2018-05-25 12:08:36.00',50.024,-2000,-2,16.1,580.4,-3341,349,3304,23.6
'2018-05-25 12:08:37.00',50.017,-2002,-1,16.1,580.5,-3341,349,3304,23.6
'2018-05-25 12:08:38.00',50.012,-2000,-2,16.1,580.5,-3341,349,3304,23.6
'2018-05-25 12:08:39.00',50.007,-2000,-2,16.1,580.5,-3341,349,3304,23.6
'2018-05-25 12:08:39.99',50.005,-2000,-4,16.2,580.5,-3341,349,3304,23.6
'2018-05-25 12:08:41.00',50.002,-2000,-1,16.3,580.6,-3341,349,3304,23.6
'2018-05-25 12:08:42.00',50.002,-2000,-3,16.4,580.6,-3340,349,3305,23.6
'2018-05-25 12:08:43.00',50.000,-2000,-1,16.4,580.6,-3340,349,3305,23.6
'2018-05-25 12:08:44.00',49.998,-2001,-2,16.5,580.9,-3340,349,3305,23.6
'2018-05-25 12:08:45.00',49.998,-2000,-1,16.5,580.9,-3340,349,3305,23.6
'2018-05-25 12:08:46.00',49.998,-2004,9,16.5,580.9,-3340,349,3305,23.6
'2018-05-25 12:08:47.00',49.995,-2000,-1,16.6,581.0,-3339,349,3305,23.7
'2018-05-25 12:08:48.00',49.992,-2000,-2,16.7,581.0,-3339,349,3305,23.7
'2018-05-25 12:08:49.00',49.989,-2002,-1,16.8,581.1,-3339,349,3305,23.7
'2018-05-25 12:08:50.00',49.985,-1999,1,16.9,581.1,-3339,349,3305,23.7
'2018-05-25 12:08:51.00',49.982,-1999,0,16.9,581.1,-3337,349,3305,23.8
'2018-05-25 12:08:52.00',49.983,-2000,1,17.0,581.1,-3337,349,3305,23.8
'2018-05-25 12:08:52.99',49.982,-2000,2,17.0,581.2,-3336,349,3305,23.8
'2018-05-25 12:08:54.00',49.982,-1999,1,17.1,581.2,-3335,349,3305,23.8
'2018-05-25 12:08:54.99',49.982,-1999,1,17.1,581.2,-3335,349,3304,23.8
'2018-05-25 12:08:56.00',49.981,-1999,-3,17.1,581.5,-3335,349,3304,23.8
'2018-05-25 12:08:57.00',49.983,-1999,-1,17.2,581.5,-3335,349,3304,23.8
'2018-05-25 12:08:58.00',49.982,-1999,-1,17.3,581.5,-3336,349,3304,23.8
'2018-05-25 12:08:59.00',49.982,-2000,0,17.4,581.6,-3335,349,3304,23.8
'2018-05-25 12:09:00.00',49.979,-2002,-1,17.4,581.6,-3335,349,3304,23.8
'2018-05-25 12:09:01.00',49.976,-2000,-1,17.4,581.7,-3335,349,3304,23.8
'2018-05-25 12:09:02.00',49.974,-2003,-1,17.5,581.7,-3335,349,3305,23.9
'2018-05-25 12:09:03.00',49.973,-2000,-2,17.5,581.7,-3335,349,3305,23.9
'2018-05-25 12:09:04.00',49.974,-2004,-1,17.6,581.7,-3335,349,3305,23.9
'2018-05-25 12:09:05.00',49.975,-2004,-3,17.7,581.7,-3335,349,3305,23.9
'2018-05-25 12:09:05.99',49.978,-2005,-3,17.7,581.7,-3335,349,3305,23.9
'2018-05-25 12:09:07.00',49.979,-2005,-3,17.8,581.8,-3335,349,3305,23.9
'2018-05-25 12:09:08.00',49.979,-2005,-3,17.9,582.0,-3334,349,3305,23.9
'2018-05-25 12:09:09.00',49.977,-2005,-3,17.9,582.0,-3334,349,3305,23.9
'2018-05-25 12:09:10.00',49.976,-2005,-4,18.0,582.1,-3333,349,3305,23.9
'2018-05-25 12:09:11.00',49.976,-1997,0,18.1,582.1,-3332,349,3305,23.9
'2018-05-25 12:09:12.00',49.978,-1997,1,18.1,582.1,-3332,349,3305,23.9
'2018-05-25 12:09:13.00',49.978,-1998,1,18.2,582.3,-3332,349,3305,23.9
'2018-05-25 12:09:14.00',49.978,-1999,1,18.2,582.3,-3332,349,3305,23.9
'2018-05-25 12:09:15.00',49.978,-2000,-1,18.3,582.3,-3332,349,3305,23.9
'2018-05-25 12:09:16.00',49.979,-2000,-2,18.3,582.3,-3332,349,3305,23.9
'2018-05-25 12:09:17.00',49.980,-1998,-2,18.4,582.3,-3332,349,3305,23.9
'2018-05-25 12:09:18.00',49.977,-1997,-2,18.4,582.3,-3331,349,3305,23.9
'2018-05-25 12:09:18.99',49.974,-2000,-3,18.5,582.3,-3331,349,3305,23.9
'2018-05-25 12:09:20.00',49.972,-2000,-4,18.6,582.5,-3331,349,3305,23.9
'2018-05-25 12:09:20.99',49.969,-2002,-3,18.6,582.6,-3331,349,3306,23.9
'2018-05-25 12:09:22.00',49.966,-2002,-3,18.6,582.7,-3332,349,3306,23.9
'2018-05-25 12:09:23.00',49.963,-2002,-3,18.7,582.7,-3330,349,3306,23.9
'2018-05-25 12:09:24.00',49.960,-2000,-2,18.7,582.7,-3330,349,3306,23.9
'2018-05-25 12:09:25.00',49.959,-2000,-3,18.8,582.8,-3330,349,3306,23.9
'2018-05-25 12:09:26.00',49.958,-2000,-3,18.9,582.8,-3330,349,3306,23.9
'2018-05-25 12:09:27.00',49.957,-2002,-2,19.0,582.8,-3330,349,3305,23.9
'2018-05-25 12:09:28.00',49.958,-2000,-1,19.0,582.8,-3329,349,3305,23.9
'2018-05-25 12:09:29.00',49.956,-2001,-2,19.1,582.9,-3329,349,3305,23.9
'2018-05-25 12:09:30.00',49.955,-2004,-2,19.1,582.9,-3329,349,3305,23.9
'2018-05-25 12:09:31.00',49.952,-2003,-1,19.2,582.9,-3328,349,3305,23.9
'2018-05-25 12:09:31.99',49.953,-2003,-1,19.2,583.1,-3328,349,3305,23.9
'2018-05-25 12:09:33.00',49.953,-2005,-3,19.3,583.2,-3328,349,3305,23.9
'2018-05-25 12:09:34.00',49.953,-2006,-4,19.3,583.2,-3327,349,3303,23.9
'2018-05-25 12:09:35.00',49.952,-2000,-3,19.4,583.3,-3326,349,3303,23.9
'2018-05-25 12:09:36.00',49.952,-2000,-1,19.4,583.3,-3326,349,3303,23.9
'2018-05-25 12:09:37.00',49.951,-1999,1,19.5,583.3,-3326,349,3303,23.9
'2018-05-25 12:09:38.00',49.950,-1998,1,19.6,583.4,-3326,349,3303,23.9
'2018-05-25 12:09:39.00',49.949,-1997,1,19.6,583.4,-3326,349,3303,23.9
'2018-05-25 12:09:40.00',49.947,-1999,-2,19.7,583.4,-3325,349,3307,23.9
'2018-05-25 12:09:41.00',49.945,-1999,-3,19.7,583.4,-3325,349,3307,23.9
'2018-05-25 12:09:42.00',49.943,-1999,-3,19.8,583.5,-3323,349,3307,23.9
'2018-05-25 12:09:42.99',49.942,-2003,-4,19.9,583.5,-3323,349,3307,23.9
'2018-05-25 12:09:44.00',49.941,-2003,-4,20.0,583.7,-3323,349,3307,23.9
'2018-05-25 12:09:44.99',49.943,-2001,-3,20.0,583.7,-3323,349,3307,23.9
'2018-05-25 12:09:46.00',49.943,-2000,-3,20.1,583.8,-3322,349,3307,23.9
'2018-05-25 12:09:47.00',49.941,-2001,-3,20.1,583.8,-3322,349,3309,23.9
'2018-05-25 12:09:48.00',49.940,-2000,-1,20.1,583.9,-3322,349,3309,23.9
'2018-05-25 12:09:49.00',49.940,-2001,-2,20.2,583.9,-3322,349,3309,23.9
'2018-05-25 12:09:50.00',49.940,-2002,-3,20.3,584.0,-3322,349,3309,23.9
'2018-05-25 12:09:51.00',49.940,-2005,-3,20.3,584.0,-3322,349,3309,23.9
'2018-05-25 12:09:52.00',49.941,-2005,-3,20.4,584.0,-3321,349,3309,23.9
'2018-05-25 12:09:53.00',49.942,-2000,-1,20.5,584.0,-3321,349,3307,23.9
'2018-05-25 12:09:54.00',49.943,-1999,0,20.5,584.0,-3321,349,3307,23.9
'2018-05-25 12:09:55.00',49.944,-1999,1,20.6,584.0,-3318,349,3307,23.9
'2018-05-25 12:09:55.99',49.947,-1998,3,20.6,584.2,-3316,349,3307,23.9
'2018-05-25 12:09:57.00',49.949,-1996,1,20.7,584.3,-3316,349,3307,23.9
'2018-05-25 12:09:57.99',49.950,-2001,-2,20.7,584.3,-3317,349,3307,23.9
'2018-05-25 12:09:59.00',49.953,-1999,-4,20.8,584.3,-3317,349,3307,23.9
'2018-05-25 12:10:00.00',49.954,-1999,-3,20.9,584.4,-3317,349,3308,23.9
'2018-05-25 12:10:01.00',49.954,-2002,-3,20.9,584.4,-3317,349,3308,23.9
'2018-05-25 12:10:02.00',49.956,-2004,-4,21.0,584.5,-3317,349,3308,23.9
'2018-05-25 12:10:03.00',49.959,-2002,-3,21.1,584.5,-3317,348,3308,23.9
'2018-05-25 12:10:04.00',49.962,-2001,-3,21.1,584.5,-3316,348,3308,23.9
'2018-05-25 12:10:05.00',49.965,-2000,-2,21.2,584.5,-3316,348,3308,23.9
'2018-05-25 12:10:06.00',49.967,-2001,-2,21.2,584.6,-3316,348,3309,23.9
'2018-05-25 12:10:07.00',49.967,-2000,-2,21.2,584.6,-3316,348,3309,23.9
'2018-05-25 12:10:08.00',49.967,-2001,-3,21.4,584.7,-3316,348,3309,23.9
'2018-05-25 12:10:08.99',49.966,-1999,-1,21.4,584.8,-3316,348,3309,23.9
'2018-05-25 12:10:10.00',49.965,-2001,-1,21.4,584.9,-3315,349,3309,23.9
'2018-05-25 12:10:11.00',49.963,-2001,-1,21.5,584.9,-3315,349,3309,23.9
'2018-05-25 12:10:12.00',49.962,-2003,-1,21.6,585.0,-3315,349,3309,23.9
'2018-05-25 12:10:13.00',49.962,-2005,-2,21.6,585.0,-3314,349,3307,23.9
'2018-05-25 12:10:14.00',49.960,-2004,-3,21.7,585.1,-3314,349,3307,23.9
'2018-05-25 12:10:15.00',49.955,-2006,-3,21.7,585.1,-3314,349,3307,23.9
'2018-05-25 12:10:16.00',49.950,-2004,-2,21.7,585.1,-3313,349,3307,23.9
'2018-05-25 12:10:17.00',49.948,-1998,3,21.9,585.1,-3313,348,3307,23.9
'2018-05-25 12:10:18.00',49.945,-1999,-1,21.9,585.1,-3313,348,3307,23.9
'2018-05-25 12:10:19.00',49.943,-1998,-1,22.0,585.1,-3311,348,3307,23.9
'2018-05-25 12:10:20.00',49.942,-2001,-4,22.1,585.2,-3309,348,3307,23.9
'2018-05-25 12:10:21.00',49.942,-2002,-4,22.1,585.4,-3309,348,3307,23.9
'2018-05-25 12:10:21.99',49.944,-2001,-2,22.2,585.5,-3310,348,3307,23.9
'2018-05-25 12:10:23.00',49.945,-2002,-2,22.2,585.5,-3310,348,3307,23.9
'2018-05-25 12:10:23.99',49.945,-2000,-2,22.2,585.5,-3310,348,3307,23.9
'2018-05-25 12:10:25.00',49.947,-2000,-1,22.3,585.5,-3309,348,3307,23.9
'2018-05-25 12:10:26.00',49.945,-2000,0,22.4,585.6,-3309,348,3307,23.9
'2018-05-25 12:10:27.00',49.946,-2004,-1,22.4,585.6,-3309,348,3311,23.9
'2018-05-25 12:10:28.00',49.945,-2001,-1,22.5,585.6,-3309,348,3311,23.9
'2018-05-25 12:10:29.00',49.944,-2005,-3,22.6,585.6,-3309,348,3311,23.9
'2018-05-25 12:10:30.00',49.944,-2007,-4,22.6,585.6,-3309,348,3311,23.9
'2018-05-25 12:10:31.00',49.944,-2001,-3,22.6,585.7,-3306,348,3311,23.9
'2018-05-25 12:10:32.00',49.943,-1998,-1,22.7,585.7,-3306,348,3311,23.9
'2018-05-25 12:10:33.00',49.942,-1999,1,22.7,585.9,-3306,348,3309,24.0
'2018-05-25 12:10:34.00',49.941,-1996,2,22.8,586.0,-3306,348,3309,24.0
'2018-05-25 12:10:34.99',49.940,-1997,1,22.9,586.0,-3306,348,3309,24.0
'2018-05-25 12:10:36.00',49.940,-1999,-2,23.0,586.0,-3306,348,3309,24.0
'2018-05-25 12:10:37.00',49.940,-1997,-3,23.0,586.1,-3306,349,3309,24.0
'2018-05-25 12:10:38.00',49.939,-2003,-3,23.0,586.1,-3306,349,3309,24.0
'2018-05-25 12:10:39.00',49.938,-2000,-3,23.1,586.2,-3306,349,3309,24.0
'2018-05-25 12:10:40.00',49.935,-1999,-1,23.2,586.2,-3306,349,3308,24.0
'2018-05-25 12:10:41.00',49.934,-2002,-3,23.2,586.2,-3306,349,3308,24.0
'2018-05-25 12:10:42.00',49.932,-1999,-2,23.2,586.2,-3306,349,3308,24.0
'2018-05-25 12:10:43.00',49.932,-2000,0,23.3,586.3,-3306,349,3308,24.0
'2018-05-25 12:10:44.00',49.930,-2002,-1,23.4,586.3,-3306,349,3308,24.1
'2018-05-25 12:10:45.00',49.928,-2004,-1,23.4,586.4,-3305,349,3308,24.1
'2018-05-25 12:10:46.00',49.927,-2005,-3,23.5,586.5,-3305,349,3307,24.1
'2018-05-25 12:10:47.00',49.925,-2000,-1,23.6,586.6,-3305,349,3307,24.1
'2018-05-25 12:10:47.99',49.922,-2000,1,23.6,586.6,-3305,349,3307,24.1
'2018-05-25 12:10:49.00',49.920,-1998,2,23.7,586.6,-3305,349,3307,24.1
'2018-05-25 12:10:49.99',49.916,-1999,0,23.7,586.6,-3305,348,3307,24.1
'2018-05-25 12:10:51.00',49.913,-1998,-2,23.7,586.7,-3305,348,3307,24.1
'2018-05-25 12:10:52.00',49.911,-2003,-4,23.8,586.7,-3305,348,3307,24.1
'2018-05-25 12:10:53.00',49.911,-2000,-3,23.9,586.7,-3304,348,3309,24.1
'2018-05-25 12:10:54.00',49.912,-2002,-3,24.0,586.7,-3304,348,3309,24.1
'2018-05-25 12:10:55.00',49.913,-2000,-3,24.0,586.8,-3304,348,3309,24.1
'2018-05-25 12:10:56.00',49.916,-2001,0,24.1,586.8,-3303,348,3309,24.1
'2018-05-25 12:10:57.00',49.919,-2006,-3,24.1,586.9,-3303,349,3309,24.1
'2018-05-25 12:10:58.00',49.921,-2006,-4,24.2,587.1,-3303,349,3309,24.1
'2018-05-25 12:10:59.00',49.922,-2001,-3,24.2,587.1,-3304,349,3309,24.1
'2018-05-25 12:11:00.00',49.922,-1997,1,24.2,587.1,-3304,349,3308,24.1
'2018-05-25 12:11:00.99',49.921,-1999,2,24.4,587.2,-3305,349,3308,24.1
'2018-05-25 12:11:02.00',49.919,-1999,0,24.4,587.2,-3305,349,3308,24.1
'2018-05-25 12:11:03.00',49.916,-1997,-4,24.5,587.3,-3305,349,3308,24.1
'2018-05-25 12:11:04.00',49.914,-2004,-4,24.6,587.3,-3305,349,3308,24.1
'2018-05-25 12:11:05.00',49.912,-2001,-2,24.6,587.3,-3305,349,3308,24.1
'2018-05-25 12:11:06.00',49.911,-2004,-3,24.6,587.3,-3305,349,3308,24.1
'2018-05-25 12:11:07.00',49.911,-1999,-3,24.7,587.4,-3304,349,3308,24.1
'2018-05-25 12:11:08.00',49.911,-2002,-1,24.7,587.4,-3303,349,3308,24.1
'2018-05-25 12:11:09.00',49.913,-2004,-2,24.9,587.4,-3302,348,3308,24.1
'2018-05-25 12:11:10.00',49.915,-2006,-5,24.9,587.6,-3302,348,3308,24.1
'2018-05-25 12:11:11.00',49.921,-1999,-2,25.0,587.7,-3302,348,3308,24.1
'2018-05-25 12:11:11.99',49.924,-1999,-1,25.0,587.7,-3302,348,3308,24.1
'2018-05-25 12:11:13.00',49.931,-1997,2,25.1,587.7,-3301,348,3308,24.1
'2018-05-25 12:11:13.99',49.936,-1998,1,25.1,587.7,-3301,348,3308,24.1
'2018-05-25 12:11:15.00',49.940,-2000,-3,25.2,587.9,-3301,348,3308,24.1
'2018-05-25 12:11:16.00',49.944,-1999,-4,25.2,587.9,-3301,348,3308,24.1
'2018-05-25 12:11:17.00',49.948,-2001,-5,25.2,587.9,-3301,348,3308,24.1
'2018-05-25 12:11:18.00',49.949,-2000,-3,25.3,587.9,-3301,348,3308,24.1
'2018-05-25 12:11:19.00',49.949,-2000,-1,25.4,587.9,-3300,348,3307,24.1
'2018-05-25 12:11:20.00',49.950,-2002,-3,25.4,587.9,-3301,348,3307,24.1
'2018-05-25 12:11:21.00',49.949,-2002,-3,25.5,588.0,-3301,348,3307,24.1
'2018-05-25 12:11:22.00',49.948,-2004,-3,25.6,588.2,-3301,348,3307,24.1
'2018-05-25 12:11:23.00',49.947,-2007,-4,25.6,588.3,-3301,349,3307,24.1
'2018-05-25 12:11:24.00',49.944,-2002,-2,25.6,588.3,-3300,349,3307,24.1
'2018-05-25 12:11:24.99',49.942,-1999,-3,25.6,588.3,-3300,349,3310,24.1
'2018-05-25 12:11:26.00',49.941,-1999,-2,25.7,588.3,-3300,349,3310,24.1
'2018-05-25 12:11:26.99',49.938,-1998,0,25.8,588.4,-3300,349,3310,24.1
'2018-05-25 12:11:28.00',49.936,-1997,1,25.9,588.4,-3300,349,3310,24.1
'2018-05-25 12:11:29.00',49.935,-1999,-1,25.9,588.4,-3300,349,3310,24.1
'2018-05-25 12:11:30.00',49.933,-1997,-2,26.0,588.4,-3299,349,3310,24.1
'2018-05-25 12:11:31.00',49.931,-2001,-3,26.0,588.5,-3299,349,3307,24.2
'2018-05-25 12:11:32.00',49.932,-2003,-4,26.1,588.5,-3298,349,3307,24.2
'2018-05-25 12:11:33.00',49.933,-2000,-3,26.1,588.5,-3297,349,3307,24.2
'2018-05-25 12:11:34.00',49.935,-2001,-4,26.2,588.8,-3297,349,3307,24.2
'2018-05-25 12:11:35.00',49.937,-2000,-3,26.3,588.8,-3297,349,3307,24.2
'2018-05-25 12:11:36.00',49.940,-2000,-2,26.4,588.8,-3296,349,3307,24.2
'2018-05-25 12:11:37.00',49.941,-2003,-2,26.4,588.9,-3296,349,3307,24.2
'2018-05-25 12:11:37.99',49.944,-2004,-3,26.5,588.9,-3296,349,3305,24.2
'2018-05-25 12:11:39.00',49.946,-2007,-4,26.6,589.0,-3296,349,3305,24.2
'2018-05-25 12:11:40.00',49.948,-2006,-3,26.6,589.0,-3296,349,3305,24.2
'2018-05-25 12:11:41.00',49.950,-2004,-3,26.6,589.0,-3296,349,3305,24.2
'2018-05-25 12:11:42.00',49.952,-2002,-1,26.6,589.0,-3295,349,3305,24.2
'2018-05-25 12:11:43.00',49.954,-1999,-1,26.8,589.0,-3294,349,3305,24.2
'2018-05-25 12:11:44.00',49.957,-1999,0,26.8,589.0,-3294,349,3305,24.2
'2018-05-25 12:11:45.00',49.956,-1997,0,26.9,589.0,-3294,349,3303,24.2
'2018-05-25 12:11:46.00',49.956,-1998,2,27.0,589.3,-3293,349,3303,24.2
'2018-05-25 12:11:47.00',49.955,-1999,-3,27.0,589.3,-3293,349,3303,24.2
'2018-05-25 12:11:48.00',49.955,-1997,-1,27.1,589.4,-3293,349,3303,24.2
'2018-05-25 12:11:49.00',49.955,-1998,-3,27.1,589.4,-3293,349,3303,24.2
'2018-05-25 12:11:50.00',49.956,-2000,-4,27.1,589.4,-3293,349,3303,24.2
'2018-05-25 12:11:50.99',49.957,-2002,-4,27.2,589.5,-3293,349,3302,24.2
'2018-05-25 12:11:52.00',49.958,-2003,-3,27.3,589.5,-3293,349,3302,24.2
'2018-05-25 12:11:52.99',49.958,-2002,-1,27.3,589.5,-3293,349,3302,24.1
'2018-05-25 12:11:54.00',49.958,-2002,-1,27.4,589.5,-3293,349,3302,24.1
'2018-05-25 12:11:55.00',49.956,-2001,-2,27.4,589.6,-3293,349,3302,24.1
'2018-05-25 12:11:56.00',49.954,-2000,-2,27.5,589.6,-3293,349,3302,24.1
'2018-05-25 12:11:57.00',49.951,-1999,-1,27.6,589.6,-3292,349,3302,24.1
'2018-05-25 12:11:58.00',49.949,-2003,-1,27.6,589.8,-3292,349,3306,24.1
'2018-05-25 12:11:59.00',49.944,-2002,-1,27.6,589.9,-3292,349,3306,24.1
'2018-05-25 12:12:00.00',49.941,-2002,-3,27.7,589.9,-3291,349,3306,24.1
'2018-05-25 12:12:01.00',49.939,-2006,-4,27.8,590.0,-3290,349,3306,24.1
'2018-05-25 12:12:02.00',49.937,-2003,-3,27.9,590.0,-3289,349,3306,24.1
'2018-05-25 12:12:03.00',49.936,-2000,-1,27.9,590.0,-3289,349,3306,24.1
'2018-05-25 12:12:03.99',49.936,-1999,0,28.1,590.1,-3289,349,3306,24.1
'2018-05-25 12:12:05.00',49.937,-1997,2,28.1,590.1,-3289,349,3306,24.1
'2018-05-25 12:12:06.00',49.938,-1998,2,28.1,590.1,-3289,349,3306,24.1
'2018-05-25 12:12:07.00',49.939,-1999,-3,28.1,590.1,-3289,349,3306,24.1
'2018-05-25 12:12:08.00',49.938,-1998,-4,28.1,590.2,-3289,349,3306,24.1
'2018-05-25 12:12:09.00',49.938,-2001,-5,28.2,590.2,-3288,349,3306,24.1
'2018-05-25 12:12:10.00',49.939,-2003,-4,28.3,590.2,-3287,349,3306,24.1
'2018-05-25 12:12:11.00',49.940,-2003,-3,28.4,590.4,-3287,349,3303,24.1
'2018-05-25 12:12:12.00',49.942,-2002,-3,28.4,590.5,-3288,349,3303,24.1
'2018-05-25 12:12:13.00',49.942,-2000,-2,28.5,590.5,-3288,349,3303,24.1
'2018-05-25 12:12:14.00',49.945,-2000,-1,28.5,590.6,-3289,349,3303,24.1
'2018-05-25 12:12:15.00',49.944,-2000,-2,28.6,590.6,-3289,350,3303,24.1
'2018-05-25 12:12:16.00',49.941,-1999,-3,28.6,590.7,-3289,350,3303,24.1
'2018-05-25 12:12:16.99',49.940,-2004,-3,28.6,590.7,-3289,350,3303,24.1
'2018-05-25 12:12:18.00',49.940,-2005,-4,28.8,590.7,-3289,350,3300,24.1
'2018-05-25 12:12:18.99',49.941,-2003,-3,28.8,590.7,-3289,350,3300,24.1
'2018-05-25 12:12:20.00',49.940,-2002,-3,28.9,590.7,-3289,350,3300,24.1
'2018-05-25 12:12:21.00',49.940,-2000,-3,29.0,590.7,-3289,349,3300,24.1
'2018-05-25 12:12:22.00',49.938,-1999,0,29.0,590.8,-3289,349,3300,24.1
'2018-05-25 12:12:23.00',49.936,-2001,-2,29.1,591.0,-3289,349,3300,24.1
'2018-05-25 12:12:24.00',49.934,-2002,-1,29.1,591.1,-3287,349,3301,24.1
'2018-05-25 12:12:25.00',49.932,-2000,-3,29.1,591.1,-3287,349,3301,24.1
'2018-05-25 12:12:26.00',49.929,-2004,-4,29.2,591.1,-3286,349,3301,24.1
'2018-05-25 12:12:27.00',49.929,-2006,-2,29.3,591.1,-3286,349,3301,24.1
'2018-05-25 12:12:28.00',49.928,-2000,-1,29.3,591.2,-3286,349,3301,24.1
'2018-05-25 12:12:29.00',49.927,-1999,-3,29.4,591.2,-3286,349,3301,24.1
'2018-05-25 12:12:29.99',49.924,-2004,-4,29.5,591.2,-3285,349,3301,24.1
'2018-05-25 12:12:31.00',49.923,-2002,-3,29.5,591.2,-3285,349,3299,24.1
'2018-05-25 12:12:32.00',49.922,-2000,-1,29.6,591.3,-3285,349,3299,24.1
'2018-05-25 12:12:33.00',49.917,-1998,0,29.6,591.3,-3284,349,3299,24.1
'2018-05-25 12:12:34.00',49.914,-2001,-1,29.6,591.4,-3283,349,3299,24.1
'2018-05-25 12:12:35.00',49.907,-1999,-2,29.7,591.5,-3283,350,3299,24.1
'2018-05-25 12:12:36.00',49.904,-2005,-3,29.8,591.6,-3283,350,3299,24.1
'2018-05-25 12:12:37.00',49.900,-2000,-1,29.8,591.6,-3283,350,3299,24.1
'2018-05-25 12:12:38.00',49.899,-1999,-1,30.0,591.7,-3283,350,3305,24.1
'2018-05-25 12:12:39.00',49.898,-2002,-1,30.0,591.7,-3283,350,3305,24.1
'2018-05-25 12:12:40.00',49.896,-1999,-4,30.0,591.8,-3283,350,3305,24.1
'2018-05-25 12:12:41.00',49.897,-2002,-3,30.1,591.8,-3283,350,3305,24.1
'2018-05-25 12:12:42.00',49.898,-2003,-3,30.1,591.8,-3283,349,3305,24.1
'2018-05-25 12:12:42.99',49.899,-1999,-1,30.1,591.8,-3283,349,3305,24.1
'2018-05-25 12:12:44.00',49.901,-2002,-2,30.2,591.9,-3283,349,3305,24.1
'2018-05-25 12:12:45.00',49.901,-2004,-3,30.2,591.9,-3281,349,3305,24.1
'2018-05-25 12:12:46.00',49.900,-2007,-5,30.3,591.9,-3282,349,3305,24.1
'2018-05-25 12:12:47.00',49.898,-2001,-2,30.4,592.1,-3281,349,3305,24.1
'2018-05-25 12:12:48.00',49.893,-1999,0,30.5,592.2,-3280,349,3305,24.1
'2018-05-25 12:12:49.00',49.892,-2002,-1,30.5,592.2,-3280,349,3305,24.1
'2018-05-25 12:12:50.00',49.892,-2000,-3,30.6,592.3,-3280,349,3305,24.1
'2018-05-25 12:12:51.00',49.893,-2002,-4,30.6,592.3,-3280,349,3305,24.1
'2018-05-25 12:12:52.00',49.893,-2002,-3,30.7,592.3,-3280,349,3304,24.1
'2018-05-25 12:12:53.00',49.894,-2000,-1,30.7,592.4,-3280,349,3304,24.1
'2018-05-25 12:12:53.99',49.895,-2002,-1,30.9,592.4,-3280,349,3304,24.1
'2018-05-25 12:12:55.00',49.895,-2005,-4,30.9,592.4,-3280,349,3304,24.1
'2018-05-25 12:12:55.99',49.895,-2000,-3,31.0,592.4,-3280,349,3304,24.1
'2018-05-25 12:12:57.00',49.894,-2000,-1,31.0,592.4,-3279,349,3304,24.1
'2018-05-25 12:12:58.00',49.893,-1998,-1,31.0,592.4,-3278,349,3303,24.1
'2018-05-25 12:12:59.00',49.892,-2001,-3,31.1,592.7,-3278,349,3303,24.1
'2018-05-25 12:13:00.00',49.891,-2006,-4,31.1,592.8,-3278,349,3303,24.1
'2018-05-25 12:13:01.00',49.888,-2000,-3,31.2,592.8,-3278,349,3303,24.1
'2018-05-25 12:13:02.00',49.885,-1999,-1,31.2,592.8,-3277,349,3303,24.1
'2018-05-25 12:13:03.00',49.881,-2002,-2,31.3,592.8,-3277,349,3303,24.1
'2018-05-25 12:13:04.00',49.880,-2004,-4,31.4,592.9,-3277,349,3303,24.1
'2018-05-25 12:13:05.00',49.878,-2002,-4,31.5,593.0,-3277,349,3307,24.1
'2018-05-25 12:13:06.00',49.877,-2000,-1,31.5,593.0,-3277,349,3307,24.1
'2018-05-25 12:13:06.99',49.876,-2002,-1,31.6,593.0,-3275,349,3307,24.1
'2018-05-25 12:13:08.00',49.878,-2004,-4,31.6,593.0,-3275,349,3307,24.1
'2018-05-25 12:13:09.00',49.880,-2004,-3,31.6,593.0,-3272,349,3307,24.1
'2018-05-25 12:13:10.00',49.882,-2000,-2,31.7,593.0,-3271,349,3307,24.1
'2018-05-25 12:13:11.00',49.883,-2002,-1,31.8,593.2,-3271,349,3307,24.1
'2018-05-25 12:13:12.00',49.886,-2001,-3,31.9,593.3,-3271,349,3305,24.1
'2018-05-25 12:13:13.00',49.892,-2005,-4,32.0,593.4,-3271,349,3305,24.1
'2018-05-25 12:13:14.00',49.897,-2002,-1,32.0,593.4,-3271,349,3305,24.1
'2018-05-25 12:13:15.00',49.899,-1999,-1,32.0,593.4,-3270,349,3305,24.1
'2018-05-25 12:13:16.00',49.899,-2000,-1,32.0,593.4,-3270,349,3305,24.1
'2018-05-25 12:13:17.00',49.899,-2000,-3,32.1,593.6,-3270,349,3305,24.1
'2018-05-25 12:13:18.00',49.899,-2005,-2,32.2,593.6,-3270,349,3304,24.1
'2018-05-25 12:13:19.00',49.898,-2001,-2,32.2,593.6,-3270,349,3304,24.1
'2018-05-25 12:13:19.99',49.896,-2000,-2,32.2,593.6,-3270,349,3304,24.0
'2018-05-25 12:13:21.00',49.893,-2004,-1,32.3,593.6,-3270,349,3304,24.0
'2018-05-25 12:13:21.99',49.892,-2004,-3,32.4,593.6,-3270,349,3304,24.0
'2018-05-25 12:13:23.00',49.889,-2002,-4,32.5,593.8,-3268,349,3304,24.0
'2018-05-25 12:13:24.00',49.885,-1999,1,32.5,593.9,-3268,349,3311,24.0
'2018-05-25 12:13:25.00',49.883,-1998,1,32.6,594.0,-3268,349,3311,24.0
'2018-05-25 12:13:26.00',49.880,-1999,-4,32.6,594.0,-3268,349,3311,24.0
'2018-05-25 12:13:27.00',49.879,-2004,-4,32.6,594.0,-3267,348,3311,24.0
'2018-05-25 12:13:28.00',49.878,-2001,-3,32.7,594.0,-3267,348,3311,24.0
'2018-05-25 12:13:29.00',49.879,-2003,-1,32.8,594.1,-3267,348,3311,24.0
'2018-05-25 12:13:30.00',49.879,-2004,-3,33.0,594.1,-3267,348,3312,24.0
'2018-05-25 12:13:31.00',49.878,-2004,-4,33.0,594.1,-3267,348,3312,24.0
'2018-05-25 12:13:32.00',49.880,-2000,0,33.0,594.1,-3267,348,3312,24.0
'2018-05-25 12:13:32.99',49.883,-2003,-4,33.0,594.2,-3267,349,3312,24.0
'2018-05-25 12:13:34.00',49.886,-2000,-3,33.0,594.2,-3266,349,3312,24.0
'2018-05-25 12:13:35.00',49.895,-2001,-4,33.2,594.3,-3264,349,3312,24.0
'2018-05-25 12:13:36.00',49.900,-2002,-1,33.2,594.5,-3264,349,3308,24.0
'2018-05-25 12:13:37.00',49.907,-2002,-2,33.2,594.6,-3264,349,3308,24.0
'2018-05-25 12:13:38.00',49.914,-2007,-4,33.2,594.6,-3264,349,3308,24.0
'2018-05-25 12:13:39.00',49.918,-2002,-4,33.4,594.6,-3265,349,3308,24.0
'2018-05-25 12:13:40.00',49.922,-2000,-1,33.4,594.6,-3265,348,3308,24.0
'2018-05-25 12:13:41.00',49.925,-2000,1,33.5,594.8,-3265,348,3308,24.0
'2018-05-25 12:13:42.00',49.928,-1997,1,33.6,594.8,-3265,348,3308,24.0
'2018-05-25 12:13:43.00',49.931,-2001,1,33.6,594.8,-3264,348,3303,24.0
'2018-05-25 12:13:44.00',49.933,-1998,-3,33.6,594.8,-3264,348,3303,24.0
'2018-05-25 12:13:45.00',49.935,-2002,-2,33.7,594.8,-3263,348,3303,24.0
'2018-05-25 12:13:45.99',49.935,-2004,-4,33.8,594.8,-3263,349,3303,24.0
'2018-05-25 12:13:47.00',49.934,-2002,-4,33.8,594.9,-3263,349,3303,24.0
'2018-05-25 12:13:47.99',49.933,-2003,-3,34.0,595.1,-3263,349,3303,24.0
'2018-05-25 12:13:49.00',49.931,-2001,-3,34.0,595.2,-3263,349,3305,24.0
'2018-05-25 12:13:50.00',49.931,-2003,-1,34.0,595.2,-3263,349,3305,24.0
'2018-05-25 12:13:51.00',49.931,-2003,-3,34.0,595.2,-3263,349,3305,24.0
'2018-05-25 12:13:52.00',49.928,-2004,-2,34.1,595.2,-3262,349,3305,24.0
'2018-05-25 12:13:53.00',49.928,-2005,-4,34.2,595.4,-3262,348,3305,24.0
'2018-05-25 12:13:54.00',49.927,-2004,-4,34.2,595.4,-3262,348,3305,24.0
'2018-05-25 12:13:55.00',49.925,-2000,-2,34.2,595.4,-3262,348,3305,24.0
'2018-05-25 12:13:56.00',49.923,-2000,0,34.3,595.4,-3262,348,3305,23.9
'2018-05-25 12:13:57.00',49.922,-2000,-1,34.3,595.4,-3262,348,3305,23.9
'2018-05-25 12:13:58.00',49.921,-2000,-4,34.4,595.4,-3260,348,3305,23.9
'2018-05-25 12:13:58.99',49.919,-2003,-5,34.6,595.5,-3260,349,3305,23.9
'2018-05-25 12:14:00.00',49.919,-2004,-4,34.6,595.6,-3260,349,3305,23.9
'2018-05-25 12:14:01.00',49.916,-2001,-2,34.6,595.7,-3260,349,3305,23.9
'2018-05-25 12:14:02.00',49.919,-2002,-2,34.6,595.8,-3260,349,3304,23.9
'2018-05-25 12:14:03.00',49.918,-2002,-1,34.7,595.8,-3260,349,3304,23.9
'2018-05-25 12:14:04.00',49.921,-2004,-3,34.8,595.9,-3261,349,3304,23.9
'2018-05-25 12:14:05.00',49.921,-2005,-4,34.9,596.0,-3261,349,3304,23.9
'2018-05-25 12:14:06.00',49.923,-2005,-4,34.9,596.0,-3261,349,3304,23.9
'2018-05-25 12:14:07.00',49.925,-2003,-3,35.0,596.0,-3261,349,3304,23.9
'2018-05-25 12:14:08.00',49.928,-2000,-1,35.0,596.0,-3260,349,3304,23.9
'2018-05-25 12:14:09.00',49.929,-1999,0,35.0,596.0,-3260,349,3302,23.9
'2018-05-25 12:14:10.00',49.928,-2000,0,35.1,596.0,-3259,349,3302,23.9
'2018-05-25 12:14:11.00',49.930,-2000,-3,35.2,596.1,-3259,349,3302,23.9
'2018-05-25 12:14:11.99',49.934,-2002,-4,35.2,596.2,-3258,349,3302,23.9
'2018-05-25 12:14:13.00',49.934,-2004,-6,35.2,596.4,-3258,349,3302,23.9
'2018-05-25 12:14:13.99',49.935,-2002,-3,35.3,596.4,-3257,349,3302,23.7
'2018-05-25 12:14:15.00',49.934,-2001,-3,35.3,596.4,-3257,349,3309,23.7
'2018-05-25 12:14:16.00',49.934,-2001,-2,35.4,596.5,-3256,349,3309,23.7
'2018-05-25 12:14:17.00',49.936,-2000,-1,35.6,596.5,-3256,349,3309,23.7
'2018-05-25 12:14:18.00',49.937,-2001,-1,35.6,596.6,-3256,349,3309,23.7
'2018-05-25 12:14:19.00',49.935,-2002,-4,35.6,596.6,-3256,349,3309,23.7
'2018-05-25 12:14:20.00',49.934,-2004,-5,35.7,596.6,-3256,349,3309,23.7
'2018-05-25 12:14:21.00',49.933,-2005,-5,35.7,596.6,-3256,349,3309,23.7
'2018-05-25 12:14:22.00',49.931,-2000,-3,35.8,596.7,-3256,349,3307,23.7
'2018-05-25 12:14:22.99',49.923,-2002,-2,35.9,596.7,-3255,349,3307,23.7
'2018-05-25 12:14:24.00',49.921,-1999,1,36.0,596.7,-3256,349,3307,23.7
'2018-05-25 12:14:24.99',49.916,-2001,-1,36.0,596.9,-3256,349,3307,23.7
'2018-05-25 12:14:26.00',49.913,-2001,-2,36.0,597.1,-3256,349,3307,23.7
'2018-05-25 12:14:27.00',49.911,-2002,-4,36.1,597.1,-3255,349,3307,23.7
'2018-05-25 12:14:28.00',49.910,-2000,-3,36.1,597.1,-3255,349,3307,23.7
'2018-05-25 12:14:29.00',49.909,-2000,-3,36.1,597.1,-3255,349,3307,23.6
'2018-05-25 12:14:30.00',49.908,-2003,-3,36.2,597.1,-3255,349,3307,23.6
'2018-05-25 12:14:31.00',49.907,-2004,-2,36.2,597.3,-3255,349,3307,23.6
'2018-05-25 12:14:32.00',49.908,-2006,-3,36.3,597.3,-3254,349,3307,23.6
'2018-05-25 12:14:33.00',49.910,-2002,-3,36.3,597.3,-3254,349,3307,23.6
'2018-05-25 12:14:34.00',49.909,-1999,0,36.5,597.3,-3252,349,3302,23.6
'2018-05-25 12:14:35.00',49.909,-1998,1,36.5,597.3,-3249,349,3302,23.6
'2018-05-25 12:14:35.99',49.910,-2000,-2,36.6,597.4,-3248,349,3302,23.6
'2018-05-25 12:14:37.00',49.909,-1999,-4,36.6,597.5,-3248,349,3302,23.6
'2018-05-25 12:14:38.00',49.909,-2003,-3,36.6,597.7,-3248,349,3302,23.6
'2018-05-25 12:14:39.00',49.910,-2002,-1,36.7,597.7,-3249,349,3302,23.6
'2018-05-25 12:14:40.00',49.910,-2006,-3,36.8,597.7,-3249,349,3302,23.6
'2018-05-25 12:14:41.00',49.911,-2007,-5,36.9,597.8,-3249,349,3303,23.6
'2018-05-25 12:14:42.00',49.910,-2006,-4,36.9,597.8,-3249,349,3303,23.6
'2018-05-25 12:14:43.00',49.911,-2000,-1,37.0,597.9,-3249,349,3303,23.6
'2018-05-25 12:14:44.00',49.909,-1997,3,37.1,597.9,-3249,349,3303,23.6
'2018-05-25 12:14:45.00',49.907,-2001,0,37.1,597.9,-3249,349,3303,23.6
'2018-05-25 12:14:46.00',49.904,-1999,-4,37.1,598.0,-3249,349,3303,23.6
'2018-05-25 12:14:47.00',49.903,-2004,-4,37.1,598.0,-3249,349,3303,23.6
'2018-05-25 12:14:48.00',49.902,-2001,-3,37.2,598.1,-3249,349,3303,23.6
'2018-05-25 12:14:48.99',49.902,-2000,-3,37.2,598.2,-3249,349,3303,23.6
'2018-05-25 12:14:50.00',49.900,-2002,-2,37.4,598.4,-3249,349,3303,23.6
'2018-05-25 12:14:50.99',49.898,-2004,-3,37.4,598.4,-3249,349,3303,23.6
'2018-05-25 12:14:52.00',49.899,-2006,-4,37.5,598.4,-3249,349,3303,23.6
'2018-05-25 12:14:53.00',49.899,-2001,-2,37.6,598.5,-3248,349,3303,23.6
'2018-05-25 12:14:54.00',49.903,-2000,-1,37.6,598.5,-3248,349,3304,23.6
'2018-05-25 12:14:55.00',49.904,-2001,1,37.7,598.6,-3248,349,3304,23.6
'2018-05-25 12:14:56.00',49.906,-2000,-4,37.7,598.6,-3247,349,3304,23.6
'2018-05-25 12:14:57.00',49.906,-2003,-4,37.8,598.6,-3247,349,3304,23.6
'2018-05-25 12:14:58.00',49.906,-2001,-4,37.9,598.7,-3246,349,3304,23.6
'2018-05-25 12:14:59.00',49.906,-2002,-3,38.0,598.7,-3243,349,3304,23.6
'2018-05-25 12:15:00.00',49.907,-2000,-1,38.0,598.7,-3243,349,3307,23.6
'2018-05-25 12:15:01.00',49.909,-2003,-2,38.0,598.8,-3242,349,3307,23.6
'2018-05-25 12:15:01.99',49.909,-2005,-3,38.1,599.1,-3242,349,3307,23.6
'2018-05-25 12:15:03.00',49.909,-2003,-2,38.1,599.1,-3242,349,3307,23.6
'2018-05-25 12:15:04.00',49.911,-2001,-2,38.1,599.1,-3242,349,3307,23.6
'2018-05-25 12:15:05.00',49.912,-1999,1,38.2,599.1,-3242,349,3307,23.6
'2018-05-25 12:15:06.00',49.912,-2001,1,38.2,599.1,-3242,349,3306,23.6
'2018-05-25 12:15:07.00',49.914,-1999,-2,38.3,599.3,-3242,349,3306,23.6
'2018-05-25 12:15:08.00',49.915,-2002,-4,38.3,599.3,-3242,349,3306,23.6
'2018-05-25 12:15:09.00',49.917,-2001,-4,38.4,599.3,-3242,349,3306,23.6
'2018-05-25 12:15:10.00',49.919,-2004,-3,38.5,599.3,-3242,349,3306,23.6
'2018-05-25 12:15:11.00',49.919,-2001,-3,38.6,599.3,-3241,349,3306,23.6
'2018-05-25 12:15:12.00',49.919,-2004,-2,38.6,599.3,-3238,349,3306,23.6
'2018-05-25 12:15:13.00',49.923,-2004,-1,38.7,599.5,-3238,349,3304,23.6
'2018-05-25 12:15:14.00',49.926,-2007,-3,38.8,599.8,-3238,349,3304,23.6
'2018-05-25 12:15:14.99',49.929,-2005,-4,38.8,599.8,-3238,349,3304,23.6
'2018-05-25 12:15:16.00',49.931,-1999,-2,38.8,599.8,-3238,349,3304,23.6
'2018-05-25 12:15:16.99',49.933,-2000,0,38.9,599.8,-3238,349,3304,23.6
'2018-05-25 12:15:18.00',49.934,-1998,3,39.0,599.8,-3238,349,3304,23.6
'2018-05-25 12:15:19.00',49.935,-1999,1,39.0,600.0,-3238,349,3304,23.6
'2018-05-25 12:15:20.00',49.936,-2001,-1,39.1,600.0,-3238,349,3304,23.6
'2018-05-25 12:15:21.00',49.936,-1999,-4,39.1,600.0,-3238,349,3304,23.6
'2018-05-25 12:15:22.00',49.937,-2000,-5,39.1,600.0,-3238,349,3304,23.6
'2018-05-25 12:15:23.00',49.937,-2004,-3,39.2,600.1,-3238,349,3304,23.6
'2018-05-25 12:15:24.00',49.940,-2002,-4,39.2,600.1,-3237,349,3304,23.6
'2018-05-25 12:15:25.00',49.942,-2003,-2,39.3,600.2,-3236,349,3305,23.6
'2018-05-25 12:15:26.00',49.943,-2001,-3,39.4,600.5,-3236,349,3305,23.6
'2018-05-25 12:15:27.00',49.943,-2000,-1,39.4,600.5,-3236,349,3305,23.6
'2018-05-25 12:15:27.99',49.943,-2003,-3,39.5,600.5,-3236,349,3305,23.6
'2018-05-25 12:15:29.00',49.942,-2004,-3,39.6,600.5,-3236,349,3305,23.6
'2018-05-25 12:15:30.00',49.943,-2004,-3,39.6,600.6,-3237,349,3305,23.6
'2018-05-25 12:15:31.00',49.941,-2006,-4,39.7,600.6,-3237,349,3305,23.7
'2018-05-25 12:15:32.00',49.943,-2005,-3,39.7,600.7,-3237,349,3311,23.7
'2018-05-25 12:15:33.00',49.943,-2000,-1,39.8,600.7,-3235,349,3311,23.7
'2018-05-25 12:15:34.00',49.945,-2002,1,39.9,600.7,-3235,349,3311,23.7
'2018-05-25 12:15:35.00',49.947,-1997,0,39.9,600.8,-3235,349,3311,23.7
'2018-05-25 12:15:36.00',49.948,-2000,1,40.0,600.8,-3235,349,3311,23.7
'2018-05-25 12:15:37.00',49.949,-2000,0,40.0,600.9,-3235,349,3311,23.7
'2018-05-25 12:15:38.00',49.951,-2000,-4,40.1,601.0,-3235,349,3303,23.7
'2018-05-25 12:15:39.00',49.952,-2001,-4,40.1,601.2,-3235,349,3303,23.7
'2018-05-25 12:15:40.00',49.954,-2003,-5,40.1,601.2,-3234,349,3303,23.7
'2018-05-25 12:15:40.99',49.955,-2005,-4,40.1,601.2,-3234,349,3303,23.7
'2018-05-25 12:15:42.00',49.955,-2004,-3,40.2,601.3,-3233,349,3303,23.8
'2018-05-25 12:15:42.99',49.955,-2002,-2,40.3,601.4,-3233,349,3303,23.8
'2018-05-25 12:15:44.00',49.954,-2004,-1,40.3,601.5,-3233,349,3305,23.8
'2018-05-25 12:15:45.00',49.953,-2004,-3,40.4,601.5,-3233,349,3305,23.8
'2018-05-25 12:15:46.00',49.953,-2007,-4,40.5,601.5,-3233,349,3305,23.8
'2018-05-25 12:15:47.00',49.952,-2007,-3,40.6,601.5,-3232,349,3305,23.8
'2018-05-25 12:15:48.00',49.953,-2005,-4,40.6,601.5,-3232,349,3305,23.8
'2018-05-25 12:15:49.00',49.952,-2003,-3,40.7,601.7,-3232,349,3305,23.8
'2018-05-25 12:15:50.00',49.951,-2001,0,40.7,601.7,-3232,349,3304,23.8
'2018-05-25 12:15:51.00',49.950,-2000,0,40.8,602.0,-3232,349,3304,23.8
'2018-05-25 12:15:52.00',49.945,-1999,1,40.9,602.0,-3230,349,3304,23.8
'2018-05-25 12:15:53.00',49.942,-1998,3,40.9,602.0,-3230,349,3304,23.8
'2018-05-25 12:15:53.99',49.938,-2002,-1,41.0,602.1,-3229,349,3304,23.8
'2018-05-25 12:15:55.00',49.937,-1999,-3,41.1,602.2,-3229,349,3304,23.8
'2018-05-25 12:15:56.00',49.937,-2001,-3,41.1,602.2,-3229,349,3304,23.8
'2018-05-25 12:15:57.00',49.933,-2004,-4,41.1,602.2,-3227,349,3303,23.8
'2018-05-25 12:15:58.00',49.931,-2000,-1,41.1,602.2,-3227,349,3303,23.8
'2018-05-25 12:15:59.00',49.929,-2002,-3,41.2,602.3,-3227,349,3303,23.8
'2018-05-25 12:16:00.00',49.928,-2000,-4,41.2,602.3,-3225,349,3303,23.8
'2018-05-25 12:16:01.00',49.926,-2003,-2,41.3,602.4,-3223,349,3303,23.8
'2018-05-25 12:16:02.00',49.925,-2004,-2,41.3,602.5,-3223,349,3303,23.8
'2018-05-25 12:16:03.00',49.923,-2003,-4,41.5,602.8,-3223,349,3304,23.5
'2018-05-25 12:16:04.00',49.922,-2005,-2,41.6,602.8,-3224,349,3304,23.5
'2018-05-25 12:16:04.99',49.922,-2000,-1,41.6,602.8,-3224,349,3304,23.5
'2018-05-25 12:16:06.00',49.923,-1997,1,41.6,602.9,-3223,349,3304,23.5
'2018-05-25 12:16:06.99',49.922,-1997,1,41.7,602.9,-3223,349,3304,23.5
'2018-05-25 12:16:08.00',49.922,-2000,-1,41.7,603.0,-3223,349,3304,23.5
'2018-05-25 12:16:09.00',49.921,-1999,-3,41.8,603.0,-3223,349,3304,23.5
'2018-05-25 12:16:10.00',49.921,-2005,-5,41.9,603.0,-3223,349,3302,23.5
'2018-05-25 12:16:11.00',49.919,-2000,-1,41.9,603.0,-3223,349,3302,23.6
'2018-05-25 12:16:12.00',49.915,-2003,-3,42.1,603.1,-3223,349,3302,23.6
'2018-05-25 12:16:13.00',49.915,-1999,-3,42.1,603.2,-3219,349,3302,23.6
'2018-05-25 12:16:14.00',49.913,-2003,-3,42.1,603.3,-3219,349,3302,23.6
'2018-05-25 12:16:15.00',49.910,-2004,-3,42.1,603.6,-3219,349,3302,23.6
'2018-05-25 12:16:16.00',49.907,-2006,-4,42.2,603.6,-3219,349,3306,23.6
'2018-05-25 12:16:17.00',49.903,-2000,0,42.2,603.6,-3219,349,3306,23.6
'2018-05-25 12:16:17.99',49.901,-1997,3,42.3,603.7,-3218,349,3306,23.5
'2018-05-25 12:16:19.00',49.900,-2001,1,42.3,603.7,-3218,349,3306,23.5
'2018-05-25 12:16:19.99',49.898,-1998,-3,42.3,603.8,-3218,348,3306,23.5
'2018-05-25 12:16:21.00',49.897,-2003,-3,42.4,603.8,-3218,348,3306,23.5
'2018-05-25 12:16:22.00',49.896,-2002,-2,42.5,603.8,-3218,348,3306,23.5
'2018-05-25 12:16:23.00',49.895,-2002,-2,42.5,603.8,-3218,348,3306,23.5
'2018-05-25 12:16:24.00',49.895,-2004,-2,42.6,603.9,-3214,348,3306,23.5
'2018-05-25 12:16:25.00',49.896,-2006,-3,42.8,604.0,-3213,348,3306,23.5
'2018-05-25 12:16:26.00',49.898,-2002,-3,42.8,604.1,-3214,349,3306,23.5
'2018-05-25 12:16:27.00',49.900,-2000,-1,42.8,604.3,-3214,349,3306,23.5
'2018-05-25 12:16:28.00',49.902,-1997,3,42.9,604.4,-3214,349,3306,23.5
'2018-05-25 12:16:29.00',49.905,-2000,0,42.9,604.4,-3214,349,3302,23.5
'2018-05-25 12:16:30.00',49.906,-1998,-4,43.1,604.5,-3214,349,3302,23.5
'2018-05-25 12:16:30.99',49.906,-2004,-4,43.1,604.5,-3214,349,3302,23.5
'2018-05-25 12:16:32.00',49.908,-2002,-2,43.1,604.6,-3214,349,3302,23.5
'2018-05-25 12:16:33.00',49.908,-2000,-3,43.1,604.7,-3214,349,3302,23.6
'2018-05-25 12:16:34.00',49.908,-2001,-2,43.2,604.7,-3212,349,3302,23.6
'2018-05-25 12:16:35.00',49.908,-2001,-3,43.2,604.7,-3212,349,3302,23.6
'2018-05-25 12:16:36.00',49.908,-2005,-4,43.2,604.8,-3212,349,3305,23.6
'2018-05-25 12:16:37.00',49.909,-2001,-3,43.3,604.9,-3212,349,3305,23.6
'2018-05-25 12:16:38.00',49.910,-2002,-3,43.3,605.0,-3211,349,3305,23.6
'2018-05-25 12:16:39.00',49.911,-2000,-1,43.4,605.2,-3211,349,3305,23.6
'2018-05-25 12:16:40.00',49.913,-2002,-3,43.6,605.3,-3211,349,3305,23.6
'2018-05-25 12:16:41.00',49.916,-2003,-3,43.6,605.3,-3211,349,3305,23.6
'2018-05-25 12:16:42.00',49.918,-2005,-4,43.6,605.3,-3211,349,3299,23.6
'2018-05-25 12:16:43.00',49.919,-2001,-1,43.7,605.4,-3210,349,3299,23.6
'2018-05-25 12:16:43.99',49.921,-2002,-3,43.8,605.5,-3210,349,3299,23.6
'2018-05-25 12:16:45.00',49.922,-1998,-1,43.8,605.6,-3210,349,3299,23.6
'2018-05-25 12:16:45.99',49.923,-2002,-1,43.9,605.6,-3210,348,3299,23.6
'2018-05-25 12:16:47.00',49.923,-2002,-2,44.0,605.6,-3210,348,3299,23.8
'2018-05-25 12:16:48.00',49.922,-2007,-4,44.1,605.7,-3209,348,3299,23.8
'2018-05-25 12:16:49.00',49.920,-2002,-2,44.1,605.7,-3208,348,3301,23.8
'2018-05-25 12:16:50.00',49.916,-2001,-1,44.1,605.8,-3207,348,3301,23.8
'2018-05-25 12:16:51.00',49.913,-2002,-3,44.2,606.0,-3207,348,3301,23.8
'2018-05-25 12:16:52.00',49.910,-2006,-5,44.2,606.2,-3207,349,3301,23.8
'2018-05-25 12:16:53.00',49.909,-2002,-3,44.2,606.2,-3206,349,3301,23.8
'2018-05-25 12:16:54.00',49.910,-2000,-3,44.3,606.2,-3206,349,3301,23.9
'2018-05-25 12:16:55.00',49.911,-2000,-3,44.3,606.3,-3204,349,3303,23.9
'2018-05-25 12:16:56.00',49.910,-2004,-3,44.3,606.3,-3204,349,3303,23.9
'2018-05-25 12:16:56.99',49.910,-2005,-3,44.4,606.5,-3204,349,3303,23.9
'2018-05-25 12:16:58.00',49.908,-2006,-5,44.6,606.5,-3203,349,3303,23.9
'2018-05-25 12:16:59.00',49.906,-2000,-1,44.6,606.5,-3203,349,3303,23.9
'2018-05-25 12:17:00.00',49.902,-1998,2,44.6,606.6,-3202,349,3303,23.9
'2018-05-25 12:17:01.00',49.898,-2001,-1,44.8,606.6,-3201,349,3307,23.9
'2018-05-25 12:17:02.00',49.896,-2003,-4,44.8,606.7,-3201,349,3307,23.9
'2018-05-25 12:17:03.00',49.895,-2005,-4,44.9,606.9,-3201,349,3307,23.9
'2018-05-25 12:17:04.00',49.894,-2001,-4,44.9,607.1,-3201,349,3307,23.9
'2018-05-25 12:17:05.00',49.894,-2001,-3,45.0,607.1,-3201,349,3307,24.0
'2018-05-25 12:17:06.00',49.896,-2002,-2,45.0,607.1,-3201,349,3307,24.0
'2018-05-25 12:17:07.00',49.894,-2007,-4,45.1,607.2,-3202,349,3303,24.0
'2018-05-25 12:17:08.00',49.895,-2000,-3,45.1,607.2,-3202,349,3303,24.0
'2018-05-25 12:17:09.00',49.896,-2000,1,45.1,607.4,-3202,349,3303,24.0
'2018-05-25 12:17:09.99',49.896,-1997,2,45.2,607.4,-3202,349,3303,24.0
'2018-05-25 12:17:11.00',49.896,-1999,-1,45.2,607.4,-3201,349,3303,24.0
'2018-05-25 12:17:11.99',49.896,-2004,-3,45.2,607.5,-3199,349,3303,24.0
'2018-05-25 12:17:13.00',49.898,-2001,-3,45.3,607.5,-3199,349,3300,24.0
'2018-05-25 12:17:14.00',49.899,-2002,-4,45.4,607.6,-3198,349,3300,24.0
'2018-05-25 12:17:15.00',49.900,-2001,-2,45.4,607.8,-3198,349,3300,24.0
'2018-05-25 12:17:16.00',49.902,-2003,-3,45.5,608.0,-3198,349,3300,24.0
'2018-05-25 12:17:17.00',49.903,-2007,-5,45.6,608.1,-3197,349,3300,24.0
'2018-05-25 12:17:18.00',49.903,-2005,-3,45.6,608.1,-3197,349,3300,24.0
'2018-05-25 12:17:19.00',49.901,-2003,0,45.7,608.2,-3196,349,3304,24.0
'2018-05-25 12:17:20.00',49.901,-1998,2,45.8,608.2,-3196,349,3304,24.0
'2018-05-25 12:17:21.00',49.902,-2000,-2,45.8,608.4,-3196,349,3304,24.0
'2018-05-25 12:17:22.00',49.904,-2002,-4,45.9,608.4,-3196,349,3304,24.0
'2018-05-25 12:17:22.99',49.908,-2004,-3,46.0,608.4,-3196,349,3304,24.0
'2018-05-25 12:17:24.00',49.912,-2002,-2,46.0,608.5,-3196,349,3304,24.0
'2018-05-25 12:17:25.00',49.917,-2002,-3,46.1,608.5,-3195,349,3305,24.0
'2018-05-25 12:17:26.00',49.922,-2004,-2,46.1,608.6,-3194,349,3305,24.0
'2018-05-25 12:17:27.00',49.926,-2005,-2,46.2,608.7,-3193,349,3305,24.0
'2018-05-25 12:17:28.00',49.930,-2005,-4,46.2,609.0,-3193,349,3305,24.0
'2018-05-25 12:17:29.00',49.933,-2005,-4,46.2,609.1,-3193,350,3305,24.0
'2018-05-25 12:17:30.00',49.937,-2004,-2,46.2,609.1,-3193,350,3305,24.1
'2018-05-25 12:17:31.00',49.941,-2002,-1,46.3,609.1,-3193,350,3305,24.1
'2018-05-25 12:17:32.00',49.945,-1999,-2,46.3,609.2,-3193,350,3300,24.1
'2018-05-25 12:17:33.00',49.948,-1999,1,46.4,609.4,-3193,350,3300,24.1
'2018-05-25 12:17:34.00',49.949,-1999,0,46.5,609.4,-3193,350,3300,24.2
'2018-05-25 12:17:35.00',49.951,-2001,-1,46.6,609.4,-3192,350,3300,24.2
'2018-05-25 12:17:35.99',49.951,-1999,-3,46.7,609.5,-3192,350,3300,24.2
'2018-05-25 12:17:37.00',49.950,-2003,-4,46.7,609.5,-3190,350,3300,24.2
'2018-05-25 12:17:38.00',49.951,-2004,-4,46.8,609.5,-3189,350,3306,24.2
'2018-05-25 12:17:39.00',49.951,-2004,-4,46.9,609.7,-3189,350,3306,24.2
'2018-05-25 12:17:40.00',49.953,-2001,-4,46.9,609.9,-3189,350,3306,24.2
'2018-05-25 12:17:41.00',49.948,-2001,-1,47.0,610.1,-3189,349,3306,24.2
'2018-05-25 12:17:42.00',49.952,-1999,-2,47.0,610.1,-3189,349,3306,24.2
'2018-05-25 12:17:43.00',49.950,-1999,-1,47.0,610.1,-3189,349,3306,24.2
'2018-05-25 12:17:44.00',49.945,-2003,0,47.1,610.2,-3188,349,3301,24.2
'2018-05-25 12:17:45.00',49.944,-2001,-1,47.1,610.5,-3188,349,3301,24.3
'2018-05-25 12:17:46.00',49.943,-2000,-3,47.2,610.5,-3188,349,3301,24.3
'2018-05-25 12:17:46.99',49.939,-2005,-4,47.2,610.5,-3187,349,3301,24.3
'2018-05-25 12:17:48.00',49.940,-2004,-4,47.2,610.6,-3187,349,3301,24.3
'2018-05-25 12:17:48.99',49.940,-2001,-3,47.3,610.6,-3187,349,3301,24.4
'2018-05-25 12:17:50.00',49.940,-2001,-2,47.3,610.6,-3185,349,3301,24.4
'2018-05-25 12:17:51.00',49.939,-2000,0,47.4,610.8,-3185,349,3301,24.4
'2018-05-25 12:17:52.00',49.939,-2001,1,47.4,610.9,-3185,349,3301,24.4
'2018-05-25 12:17:53.00',49.938,-2001,-1,47.6,611.2,-3185,349,3301,24.5
'2018-05-25 12:17:54.00',49.939,-2002,-3,47.7,611.2,-3183,350,3301,24.5
'2018-05-25 12:17:55.00',49.941,-2000,-1,47.7,611.2,-3183,350,3301,24.5
'2018-05-25 12:17:56.00',49.943,-2000,-1,47.8,611.3,-3181,350,3300,24.5
'2018-05-25 12:17:57.00',49.946,-1998,1,47.9,611.4,-3181,350,3300,24.5
'2018-05-25 12:17:58.00',49.948,-2001,-1,47.9,611.5,-3181,350,3300,24.5
'2018-05-25 12:17:59.00',49.949,-2002,-3,48.0,611.5,-3180,350,3300,24.5
'2018-05-25 12:17:59.99',49.948,-2000,-3,48.0,611.5,-3180,350,3300,24.5
'2018-05-25 12:18:01.00',49.950,-2001,-4,48.1,611.6,-3179,350,3300,24.5
'2018-05-25 12:18:02.00',49.952,-2004,-4,48.1,611.6,-3177,350,3300,24.5
'2018-05-25 12:18:03.00',49.953,-2004,-4,48.2,611.9,-3176,350,3291,24.5
'2018-05-25 12:18:04.00',49.953,-2001,-3,48.2,612.0,-3176,350,3291,24.5
'2018-05-25 12:18:05.00',49.953,-2001,-3,48.2,612.3,-3176,350,3291,24.5
'2018-05-25 12:18:06.00',49.954,-2000,-1,48.2,612.3,-3176,351,3291,24.5
'2018-05-25 12:18:07.00',49.957,-2000,-2,48.3,612.3,-3176,351,3291,24.5
'2018-05-25 12:18:08.00',49.957,-2001,0,48.3,612.4,-3176,351,3291,24.5
'2018-05-25 12:18:09.00',49.959,-2000,-1,48.4,612.5,-3176,351,3288,24.5
'2018-05-25 12:18:10.00',49.961,-2003,-2,48.4,612.7,-3176,351,3288,24.5
'2018-05-25 12:18:11.00',49.962,-2004,-3,48.6,612.7,-3176,351,3288,24.5
'2018-05-25 12:18:12.00',49.962,-2002,-3,48.6,612.7,-3175,351,3288,24.5
'2018-05-25 12:18:12.99',49.962,-2005,-3,48.7,612.7,-3175,351,3288,24.5
'2018-05-25 12:18:14.00',49.962,-2005,-4,48.8,612.8,-3175,351,3288,24.5
'2018-05-25 12:18:14.99',49.961,-2004,-5,48.9,612.8,-3170,351,3288,24.5
'2018-05-25 12:18:16.00',49.961,-2000,-3,48.9,612.9,-3169,351,3288,24.5
'2018-05-25 12:18:17.00',49.960,-2002,-3,49.0,613.4,-3169,351,3288,24.5
'2018-05-25 12:18:18.00',49.961,-2000,-1,49.1,613.5,-3169,351,3288,24.5
'2018-05-25 12:18:19.00',49.962,-1999,1,49.1,613.5,-3169,351,3288,24.5
'2018-05-25 12:18:20.00',49.964,-2000,1,49.1,613.6,-3169,351,3288,24.5
'2018-05-25 12:18:21.00',49.964,-1998,0,49.2,613.7,-3169,351,3288,24.5
'2018-05-25 12:18:22.00',49.964,-1999,1,49.2,613.9,-3169,351,3288,24.5
'2018-05-25 12:18:23.00',49.963,-1999,-2,49.2,613.9,-3169,351,3286,24.5
'2018-05-25 12:18:24.00',49.960,-2002,-2,49.2,613.9,-3168,351,3286,24.5
'2018-05-25 12:18:25.00',49.960,-1999,-3,49.2,613.9,-3168,351,3286,24.5
'2018-05-25 12:18:25.99',49.961,-2001,-1,49.3,614.0,-3166,351,3286,24.5
'2018-05-25 12:18:27.00',49.961,-2003,-4,49.4,614.0,-3166,351,3286,24.5
'2018-05-25 12:18:28.00',49.961,-2004,-4,49.4,614.1,-3166,351,3286,24.5
'2018-05-25 12:18:29.00',49.961,-2004,-3,49.5,614.6,-3166,351,3286,24.5
'2018-05-25 12:18:30.00',49.962,-2000,-2,49.6,614.7,-3165,351,3286,24.5
'2018-05-25 12:18:31.00',49.964,-2001,-3,49.7,614.7,-3165,351,3286,24.5
'2018-05-25 12:18:32.00',49.966,-2001,-3,49.8,614.8,-3164,351,3286,24.5
'2018-05-25 12:18:33.00',49.967,-2002,-3,49.8,614.8,-3164,351,3286,24.5
'2018-05-25 12:18:34.00',49.967,-1999,-2,49.9,615.1,-3164,351,3286,24.5
'2018-05-25 12:18:35.00',49.967,-2001,-1,50.0,615.1,-3164,351,3286,24.5
'2018-05-25 12:18:36.00',49.969,-2001,0,50.0,615.1,-3163,351,3287,24.5
'2018-05-25 12:18:37.00',49.967,-2001,-2,50.1,615.1,-3163,351,3287,24.5
'2018-05-25 12:18:38.00',49.967,-2002,-3,50.1,615.2,-3163,351,3287,24.5
'2018-05-25 12:18:38.99',49.965,-2003,-3,50.1,615.2,-3162,351,3287,24.5
'2018-05-25 12:18:40.00',49.962,-2001,-3,50.1,615.3,-3161,351,3287,24.5
'2018-05-25 12:18:40.99',49.958,-2007,-4,50.2,615.7,-3161,351,3287,24.5
'2018-05-25 12:18:42.00',49.954,-2006,-4,50.2,615.8,-3161,351,3287,24.5
'2018-05-25 12:18:43.00',49.950,-2003,-2,50.2,615.9,-3161,351,3287,24.5
'2018-05-25 12:18:44.00',49.947,-2001,-1,50.3,616.1,-3160,351,3287,24.5
'2018-05-25 12:18:45.00',49.947,-2000,-1,50.3,616.1,-3160,351,3287,24.5
'2018-05-25 12:18:46.00',49.948,-1999,1,50.4,616.2,-3160,351,3287,24.5
'2018-05-25 12:18:47.00',49.949,-1999,1,50.5,616.3,-3160,351,3287,24.6
'2018-05-25 12:18:48.00',49.950,-2000,-3,50.5,616.3,-3160,351,3287,24.6
'2018-05-25 12:18:49.00',49.952,-2001,-4,50.7,616.3,-3159,351,3287,24.6
'2018-05-25 12:18:50.00',49.959,-2000,-3,50.7,616.4,-3159,351,3287,24.6
'2018-05-25 12:18:51.00',49.962,-2003,-4,50.8,616.4,-3159,351,3287,24.6
'2018-05-25 12:18:51.99',49.963,-2005,-4,50.8,616.4,-3158,351,3287,24.6
'2018-05-25 12:18:53.00',49.964,-2006,-6,50.9,616.9,-3158,351,3287,24.6
'2018-05-25 12:18:54.00',49.966,-2003,-3,51.0,617.1,-3158,351,3287,24.6
'2018-05-25 12:18:55.00',49.973,-2002,-3,51.0,617.2,-3157,351,3287,24.6
'2018-05-25 12:18:56.00',49.976,-2001,-3,51.1,617.3,-3156,351,3286,24.6
'2018-05-25 12:18:57.00',49.979,-2002,-3,51.1,617.3,-3156,351,3286,24.6
'2018-05-25 12:18:58.00',49.982,-2004,-3,51.2,617.5,-3156,351,3286,24.7
'2018-05-25 12:18:59.00',49.982,-2001,-2,51.2,617.6,-3156,351,3286,24.7
'2018-05-25 12:19:00.00',49.983,-2003,-3,51.2,617.6,-3156,351,3286,24.7
'2018-05-25 12:19:01.00',49.982,-2003,-3,51.2,617.6,-3156,351,3286,24.7
'2018-05-25 12:19:02.00',49.981,-2004,-3,51.2,617.7,-3156,351,3289,24.7
'2018-05-25 12:19:03.00',49.983,-2005,-3,51.3,617.7,-3155,351,3289,24.7
'2018-05-25 12:19:04.00',49.983,-2005,-2,51.4,617.7,-3153,351,3289,24.7
'2018-05-25 12:19:04.99',49.983,-2005,-3,51.5,618.2,-3153,351,3289,24.7
'2018-05-25 12:19:06.00',49.984,-2007,-3,51.5,618.4,-3153,351,3289,24.7
'2018-05-25 12:19:06.99',49.984,-2006,-4,51.6,618.5,-3152,351,3289,24.7
'2018-05-25 12:19:08.00',49.985,-2007,-3,51.8,618.5,-3150,351,3288,24.7
'2018-05-25 12:19:09.00',49.986,-2006,-3,51.8,618.6,-3148,351,3288,24.7
'2018-05-25 12:19:10.00',49.986,-2006,-3,51.9,618.8,-3148,351,3288,24.7
'2018-05-25 12:19:11.00',49.986,-2007,-4,51.9,618.9,-3148,351,3288,24.7
'2018-05-25 12:19:12.00',49.986,-2002,-1,52.0,618.9,-3148,351,3288,24.7
'2018-05-25 12:19:13.00',49.987,-2003,-3,52.0,618.9,-3147,351,3288,24.7
'2018-05-25 12:19:14.00',49.988,-2000,-3,52.1,618.9,-3147,351,3288,24.7
'2018-05-25 12:19:15.00',49.989,-1999,-1,52.1,619.0,-3146,351,3288,24.7
'2018-05-25 12:19:15.99',49.988,-2000,-1,52.2,619.0,-3141,351,3288,24.7
'2018-05-25 12:19:17.00',49.988,-2000,-1,52.2,619.4,-3139,351,3288,24.7
'2018-05-25 12:19:17.99',49.988,-2000,-1,52.2,619.7,-3139,351,3288,24.7
'2018-05-25 12:19:19.00',49.986,-2001,0,52.2,619.8,-3139,351,3288,24.7
'2018-05-25 12:19:20.00',49.986,-1999,0,52.3,619.8,-3139,351,3290,24.7
'2018-05-25 12:19:21.00',49.985,-2000,0,52.3,620.0,-3139,351,3290,24.7
'2018-05-25 12:19:22.00',49.984,-1999,0,52.3,620.0,-3139,351,3290,24.7
'2018-05-25 12:19:23.00',49.984,-2000,1,52.5,620.2,-3139,351,3290,24.7
'2018-05-25 12:19:24.00',49.987,-1998,1,52.5,620.2,-3139,351,3290,24.7
'2018-05-25 12:19:25.00',49.989,-2000,2,52.6,620.2,-3139,351,3290,24.7
'2018-05-25 12:19:26.00',49.989,-1999,1,52.8,620.2,-3139,351,3289,24.7
'2018-05-25 12:19:27.00',49.989,-1999,1,52.8,620.4,-3138,351,3289,24.7
'2018-05-25 12:19:28.00',49.989,-1998,3,52.8,620.4,-3135,351,3289,24.7
'2018-05-25 12:19:28.99',49.990,-1999,2,52.9,620.8,-3134,351,3289,24.7
'2018-05-25 12:19:30.00',49.992,-1999,1,53.0,620.9,-3134,351,3289,24.7
'2018-05-25 12:19:31.00',49.995,-1998,3,53.0,621.2,-3133,351,3289,24.7
'2018-05-25 12:19:32.00',49.997,-1997,20,53.1,621.2,-3133,351,3296,24.7
'2018-05-25 12:19:33.00',50.001,-1999,16,53.1,621.3,-3132,351,3296,24.7
'2018-05-25 12:19:34.00',50.000,-1998,2,53.1,621.3,-3132,351,3296,24.7
'2018-05-25 12:19:35.00',50.001,-1999,1,53.2,621.6,-3132,351,3296,24.7
'2018-05-25 12:19:36.00',50.000,-2000,2,53.2,621.6,-3132,351,3296,24.7
'2018-05-25 12:19:37.00',49.999,-1999,1,53.2,621.6,-3132,351,3296,24.7
'2018-05-25 12:19:38.00',49.996,-1999,6,53.2,621.6,-3132,351,3288,24.7
'2018-05-25 12:19:39.00',49.995,-2000,1,53.2,621.7,-3132,351,3288,24.7
'2018-05-25 12:19:40.00',49.992,-1999,0,53.3,621.7,-3129,351,3288,24.7
'2018-05-25 12:19:41.00',49.991,-2000,2,53.4,621.9,-3127,351,3288,24.7
'2018-05-25 12:19:41.99',49.991,-2001,0,53.5,622.3,-3127,351,3288,24.7
'2018-05-25 12:19:43.00',49.992,-2000,-1,53.6,622.6,-3126,351,3288,24.7
'2018-05-25 12:19:43.99',49.993,-2000,-1,53.6,622.6,-3126,351,3287,24.7
'2018-05-25 12:19:45.00',49.994,-2000,0,53.7,622.7,-3125,351,3287,24.7
'2018-05-25 12:19:46.00',49.995,-2001,0,53.8,622.7,-3124,351,3287,24.7
'2018-05-25 12:19:47.00',49.997,-1999,-14,53.9,623.0,-3124,351,3287,24.7
'2018-05-25 12:19:48.00',49.999,-2000,0,53.9,623.0,-3124,351,3287,24.7
'2018-05-25 12:19:49.00',50.001,-1999,1,54.0,623.0,-3123,351,3287,24.7
'2018-05-25 12:19:50.00',50.000,-1999,1,54.1,623.0,-3123,351,3288,24.7
'2018-05-25 12:19:51.00',50.002,-1999,-1,54.1,623.1,-3123,351,3288,24.7
'2018-05-25 12:19:52.00',50.003,-2000,-1,54.1,623.1,-3122,351,3288,24.7
'2018-05-25 12:19:53.00',50.004,-2000,2,54.2,623.3,-3122,351,3288,24.7
'2018-05-25 12:19:54.00',50.005,-1999,0,54.2,623.7,-3122,351,3288,24.7
'2018-05-25 12:19:54.99',50.006,-2000,-1,54.2,624.0,-3122,351,3288,24.7
'2018-05-25 12:19:56.00',50.006,-2000,1,54.2,624.0,-3122,351,3288,24.7
'2018-05-25 12:19:57.00',50.005,-2000,0,54.2,624.0,-3121,351,3291,24.7
'2018-05-25 12:19:58.00',50.005,-1999,2,54.3,624.1,-3121,351,3291,24.7
'2018-05-25 12:19:59.00',50.005,-1999,2,54.4,624.4,-3121,351,3291,24.7
'2018-05-25 12:20:00.00',50.005,-1999,3,54.4,624.4,-3121,351,3291,24.7
'2018-05-25 12:20:01.00',50.005,-1999,2,54.6,624.4,-3121,351,3291,24.7
'2018-05-25 12:20:02.00',50.005,-2000,2,54.7,624.4,-3121,351,3291,24.7
'2018-05-25 12:20:03.00',50.006,-2000,0,54.8,624.4,-3121,351,3290,24.7
'2018-05-25 12:20:04.00',50.007,-1999,2,54.8,624.6,-3119,351,3290,24.7
'2018-05-25 12:20:05.00',50.007,-1998,3,54.9,624.7,-3118,351,3290,24.7
'2018-05-25 12:20:06.00',50.008,-2003,-3,54.9,625.2,-3118,351,3290,24.7
'2018-05-25 12:20:07.00',50.009,-1999,-3,55.0,625.3,-3118,351,3290,24.7
'2018-05-25 12:20:07.99',50.011,-1999,-4,55.0,625.4,-3117,351,3290,24.7
'2018-05-25 12:20:09.00',50.013,-2001,-4,55.1,625.4,-3115,351,3289,24.7
'2018-05-25 12:20:09.99',50.016,-2000,0,55.1,625.6,-3115,351,3289,24.7
'2018-05-25 12:20:11.00',50.016,-2000,-3,55.1,625.9,-3115,351,3289,24.7
'2018-05-25 12:20:12.00',50.017,-2000,-4,55.1,625.9,-3115,351,3289,24.7
'2018-05-25 12:20:13.00',50.019,-2000,-2,55.2,625.9,-3115,351,3289,24.7
'2018-05-25 12:20:14.00',50.020,-2001,-1,55.2,625.9,-3115,351,3289,24.7
'2018-05-25 12:20:15.00',50.020,-2000,-1,55.2,625.9,-3115,351,3289,24.7
'2018-05-25 12:20:16.00',50.021,-1998,1,55.3,626.0,-3111,351,3292,24.7
'2018-05-25 12:20:17.00',50.020,-2001,0,55.3,626.2,-3109,351,3292,24.7
'2018-05-25 12:20:18.00',50.019,-1999,1,55.4,626.5,-3109,351,3292,24.7
'2018-05-25 12:20:19.00',50.018,-2000,0,55.5,626.8,-3109,351,3292,24.7
'2018-05-25 12:20:20.00',50.015,-1999,2,55.5,626.9,-3108,351,3292,24.7
'2018-05-25 12:20:20.99',50.013,-1999,1,55.6,626.9,-3108,351,3292,24.7
'2018-05-25 12:20:22.00',50.012,-2000,1,55.8,627.0,-3107,351,3290,24.7
'2018-05-25 12:20:23.00',50.010,-2000,-1,55.8,627.0,-3107,351,3290,24.7
'2018-05-25 12:20:24.00',50.005,-2000,1,55.8,627.3,-3107,351,3290,24.7
'2018-05-25 12:20:25.00',50.002,-2000,0,55.9,627.3,-3107,350,3290,24.7
'2018-05-25 12:20:26.00',49.999,-1999,0,56.0,627.3,-3107,350,3290,24.7
'2018-05-25 12:20:27.00',49.997,-2000,6,56.0,627.3,-3106,350,3290,24.7
'2018-05-25 12:20:28.00',49.995,-2000,1,56.1,627.3,-3106,350,3291,24.7
'2018-05-25 12:20:29.00',49.992,-2000,1,56.1,627.5,-3102,350,3291,24.7
'2018-05-25 12:20:30.00',49.989,-1999,0,56.1,627.5,-3101,350,3291,24.7
'2018-05-25 12:20:31.00',49.987,-2000,0,56.2,628.1,-3098,350,3291,24.7
'2018-05-25 12:20:32.00',49.984,-1997,3,56.2,628.3,-3098,350,3291,24.7
'2018-05-25 12:20:33.00',49.980,-1999,2,56.2,628.4,-3098,350,3291,24.7
'2018-05-25 12:20:33.99',49.978,-1999,2,56.2,628.6,-3098,350,3291,24.7
'2018-05-25 12:20:35.00',49.973,-1999,3,56.3,628.6,-3098,350,3294,24.7
'2018-05-25 12:20:35.99',49.969,-1999,2,56.3,628.8,-3098,350,3294,24.7
'2018-05-25 12:20:37.00',49.965,-2000,-1,56.4,628.8,-3098,350,3294,24.7
'2018-05-25 12:20:38.00',49.962,-2001,-3,56.5,628.8,-3098,350,3294,24.7
'2018-05-25 12:20:39.00',49.963,-2000,-4,56.6,628.8,-3098,350,3294,24.7
'2018-05-25 12:20:40.00',49.964,-2001,-4,56.8,628.8,-3098,350,3294,24.7
'2018-05-25 12:20:41.00',49.965,-2004,-5,56.8,628.8,-3097,350,3295,24.7
'2018-05-25 12:20:42.00',49.967,-2006,-6,56.8,629.0,-3096,350,3295,24.7
'2018-05-25 12:20:43.00',49.967,-2004,-5,56.9,629.3,-3095,350,3295,24.7
'2018-05-25 12:20:44.00',49.967,-2004,-4,57.0,629.4,-3093,350,3295,24.7
'2018-05-25 12:20:45.00',49.969,-2000,-3,57.0,629.8,-3093,351,3295,24.7
'2018-05-25 12:20:46.00',49.969,-2002,-3,57.1,630.1,-3090,351,3295,24.7
'2018-05-25 12:20:46.99',49.969,-2003,-3,57.1,630.1,-3090,351,3295,24.7
'2018-05-25 12:20:48.00',49.969,-2002,-3,57.1,630.4,-3090,351,3295,24.7
'2018-05-25 12:20:49.00',49.968,-2003,-3,57.1,630.4,-3090,351,3295,24.7
'2018-05-25 12:20:50.00',49.965,-2002,-2,57.1,630.4,-3090,351,3295,24.7
'2018-05-25 12:20:51.00',49.963,-2002,-1,57.2,630.4,-3090,350,3295,24.7
'2018-05-25 12:20:52.00',49.959,-2004,-2,57.2,630.4,-3091,350,3295,24.7
'2018-05-25 12:20:53.00',49.956,-2005,-4,57.2,630.4,-3089,350,3295,24.7
'2018-05-25 12:20:54.00',49.954,-2004,-2,57.3,630.5,-3089,350,3297,24.7
'2018-05-25 12:20:55.00',49.952,-2007,-4,57.3,630.8,-3089,350,3297,24.7
'2018-05-25 12:20:56.00',49.950,-2006,-4,57.4,630.9,-3089,350,3297,24.7
'2018-05-25 12:20:57.00',49.951,-2003,-4,57.5,631.2,-3087,350,3297,24.7
'2018-05-25 12:20:57.99',49.954,-2002,-1,57.7,631.5,-3085,350,3297,24.7
'2018-05-25 12:20:59.00',49.957,-2002,-3,57.7,631.5,-3085,350,3297,24.7
'2018-05-25 12:20:59.99',49.957,-2001,-1,57.8,631.8,-3085,350,3294,24.7
'2018-05-25 12:21:01.00',49.960,-2002,-2,57.9,631.8,-3085,350,3294,24.8
'2018-05-25 12:21:02.00',49.964,-2000,-1,57.9,631.8,-3085,350,3294,24.8
'2018-05-25 12:21:03.00',49.970,-2004,-2,58.0,631.8,-3085,350,3294,24.8
'2018-05-25 12:21:04.00',49.974,-2004,-3,58.1,631.8,-3085,350,3294,24.8
'2018-05-25 12:21:05.00',49.977,-2004,-3,58.1,631.8,-3085,350,3294,24.8
'2018-05-25 12:21:06.00',49.980,-2005,-3,58.1,631.9,-3084,350,3294,24.8
'2018-05-25 12:21:07.00',49.982,-2004,-2,58.1,632.2,-3083,350,3292,24.8
'2018-05-25 12:21:08.00',49.985,-2004,-1,58.1,632.2,-3083,350,3292,24.8
'2018-05-25 12:21:09.00',49.988,-2003,-3,58.2,632.5,-3081,350,3292,24.8
'2018-05-25 12:21:10.00',49.992,-2002,-2,58.2,632.9,-3079,350,3292,24.8
'2018-05-25 12:21:10.99',49.998,-2004,-3,58.2,632.9,-3079,350,3292,24.8
'2018-05-25 12:21:12.00',50.001,-2000,-2,58.3,633.2,-3079,350,3292,24.8
'2018-05-25 12:21:12.99',50.004,-2000,-3,58.3,633.2,-3079,350,3292,24.8
'2018-05-25 12:21:14.00',50.005,-2002,-4,58.3,633.2,-3079,350,3290,24.8
'2018-05-25 12:21:15.00',50.007,-2002,-1,58.5,633.2,-3079,350,3290,24.8
'2018-05-25 12:21:16.00',50.009,-2001,-2,58.6,633.2,-3079,350,3290,24.8
'2018-05-25 12:21:17.00',50.010,-2003,-4,58.6,633.2,-3079,351,3290,24.8
'2018-05-25 12:21:18.00',50.012,-2005,-3,58.8,633.3,-3077,351,3290,24.8
'2018-05-25 12:21:19.00',50.012,-2005,-3,58.8,633.5,-3078,351,3290,24.8
'2018-05-25 12:21:20.00',50.013,-2006,-4,58.9,633.5,-3078,351,3294,24.8
'2018-05-25 12:21:21.00',50.014,-2006,-5,59.0,633.8,-3078,351,3294,24.8
'2018-05-25 12:21:22.00',50.015,-2007,-4,59.0,634.2,-3076,351,3294,24.8
'2018-05-25 12:21:23.00',50.016,-2007,-5,59.0,634.2,-3076,351,3294,24.8
'2018-05-25 12:21:23.99',50.017,-2006,-4,59.1,634.3,-3076,351,3294,24.8
'2018-05-25 12:21:25.00',50.019,-2005,-3,59.1,634.4,-3076,351,3294,24.8
'2018-05-25 12:21:26.00',50.020,-2004,-3,59.1,634.4,-3076,351,3293,24.8
'2018-05-25 12:21:27.00',50.021,-2004,-4,59.1,634.4,-3076,351,3293,24.8
'2018-05-25 12:21:28.00',50.020,-2003,-1,59.2,634.4,-3076,351,3293,24.8
'2018-05-25 12:21:29.00',50.018,-2003,-2,59.2,634.4,-3076,351,3293,24.8
'2018-05-25 12:21:30.00',50.016,-2004,-3,59.2,634.4,-3071,350,3293,24.8
'2018-05-25 12:21:31.00',50.015,-2003,-1,59.3,634.8,-3070,350,3293,24.8
'2018-05-25 12:21:32.00',50.014,-2004,-3,59.3,634.8,-3070,350,3296,24.8
'2018-05-25 12:21:33.00',50.013,-2003,-2,59.4,635.0,-3067,350,3296,24.8
'2018-05-25 12:21:34.00',50.012,-2001,-2,59.5,635.3,-3066,350,3296,24.8
'2018-05-25 12:21:35.00',50.011,-2000,-1,59.6,635.4,-3065,350,3296,24.8
'2018-05-25 12:21:36.00',50.008,-2000,-1,59.7,635.5,-3065,350,3296,24.8
'2018-05-25 12:21:36.99',50.007,-2000,-1,59.8,635.6,-3065,350,3296,24.8
'2018-05-25 12:21:38.00',50.007,-2000,-1,59.8,635.6,-3065,350,3296,24.8
'2018-05-25 12:21:38.99',50.004,-2000,-1,59.9,635.6,-3065,350,3295,24.8
'2018-05-25 12:21:40.00',50.007,-1999,-1,59.9,635.6,-3065,350,3295,24.8
'2018-05-25 12:21:41.00',50.007,-2000,-1,60.0,635.6,-3065,350,3295,24.8
'2018-05-25 12:21:42.00',50.005,-2000,-1,60.1,635.6,-3064,350,3295,24.8
'2018-05-25 12:21:43.00',50.002,-2000,-1,60.1,636.0,-3065,350,3295,24.8
'2018-05-25 12:21:44.00',49.998,-2000,-6,60.1,636.0,-3065,350,3295,24.8
'2018-05-25 12:21:45.00',49.994,-2000,-1,60.1,636.2,-3066,350,3294,24.8
'2018-05-25 12:21:46.00',49.993,-2000,-1,60.1,636.3,-3065,350,3294,24.8
'2018-05-25 12:21:47.00',49.992,-2000,-1,60.2,636.5,-3063,350,3294,24.8
'2018-05-25 12:21:48.00',49.990,-2000,-1,60.2,636.5,-3063,350,3294,24.8
'2018-05-25 12:21:49.00',49.989,-1999,1,60.3,636.7,-3063,350,3294,24.8
'2018-05-25 12:21:49.99',49.988,-2000,-1,60.3,636.7,-3063,350,3294,24.8
'2018-05-25 12:21:51.00',49.987,-2001,1,60.3,636.7,-3063,350,3294,24.8
'2018-05-25 12:21:52.00',49.986,-2000,-1,60.4,636.7,-3063,350,3292,24.8
'2018-05-25 12:21:53.00',49.983,-2002,-1,60.4,636.7,-3065,350,3292,24.8
'2018-05-25 12:21:54.00',49.984,-2001,-1,60.7,636.7,-3062,350,3292,24.8
'2018-05-25 12:21:55.00',49.984,-2003,-2,60.8,636.9,-3063,350,3292,24.8
'2018-05-25 12:21:56.00',49.985,-2001,-3,60.8,637.0,-3063,350,3292,24.8
'2018-05-25 12:21:57.00',49.986,-2001,-3,60.9,637.2,-3063,350,3292,24.8
'2018-05-25 12:21:58.00',49.985,-2001,-4,60.9,637.3,-3063,350,3295,24.8
'2018-05-25 12:21:59.00',49.983,-2001,-4,60.9,637.5,-3062,350,3295,24.8
'2018-05-25 12:22:00.00',49.983,-2001,-4,61.0,637.5,-3062,350,3295,24.8
'2018-05-25 12:22:01.00',49.983,-2001,-3,61.0,637.7,-3062,350,3295,24.8
'2018-05-25 12:22:02.00',49.984,-2006,-4,61.1,637.7,-3062,350,3295,24.8
'2018-05-25 12:22:02.99',49.984,-2006,-3,61.1,637.7,-3062,350,3295,24.8
'2018-05-25 12:22:04.00',49.985,-2006,-3,61.1,637.7,-3062,350,3295,24.8
'2018-05-25 12:22:04.99',49.985,-2007,-4,61.1,637.7,-3064,350,3294,24.8
'2018-05-25 12:22:06.00',49.986,-2007,-4,61.2,637.7,-3063,350,3294,24.8
'2018-05-25 12:22:07.00',49.986,-2007,-4,61.2,637.7,-3063,350,3294,24.8
'2018-05-25 12:22:08.00',49.986,-2005,-4,61.2,637.9,-3061,350,3294,24.8
'2018-05-25 12:22:09.00',49.986,-2005,-4,61.3,638.0,-3057,350,3294,24.8
'2018-05-25 12:22:10.00',49.985,-2004,-3,61.3,638.1,-3057,350,3294,24.8
'2018-05-25 12:22:11.00',49.984,-2003,-3,61.4,638.3,-3057,350,3296,24.8
'2018-05-25 12:22:12.00',49.983,-2001,-1,61.5,638.3,-3056,350,3296,24.8
'2018-05-25 12:22:13.00',49.982,-2003,-1,61.5,638.4,-3056,350,3296,24.8
'2018-05-25 12:22:14.00',49.978,-2000,-1,61.7,638.5,-3056,350,3296,24.8
'2018-05-25 12:22:15.00',49.978,-2001,-1,61.8,638.5,-3056,350,3296,24.8
'2018-05-25 12:22:15.99',49.975,-1999,1,61.9,638.5,-3056,350,3296,24.8
'2018-05-25 12:22:17.00',49.974,-1998,0,61.9,638.5,-3056,350,3296,24.8
'2018-05-25 12:22:18.00',49.973,-1999,-2,61.9,638.5,-3053,350,3297,24.8
'2018-05-25 12:22:19.00',49.971,-2003,-4,61.9,638.5,-3053,350,3297,24.8
'2018-05-25 12:22:20.00',49.968,-2003,-3,62.0,638.7,-3053,350,3297,24.8
'2018-05-25 12:22:21.00',49.966,-2004,-3,62.1,638.8,-3053,350,3297,24.8
'2018-05-25 12:22:22.00',49.964,-2004,-3,62.1,638.8,-3053,350,3297,24.8
'2018-05-25 12:22:23.00',49.961,-2000,-1,62.1,639.0,-3052,350,3297,24.8
'2018-05-25 12:22:24.00',49.958,-2002,-1,62.2,639.0,-3051,350,3295,24.8
'2018-05-25 12:22:25.00',49.956,-2001,-1,62.2,639.1,-3051,350,3295,24.8
'2018-05-25 12:22:26.00',49.954,-2000,-1,62.2,639.2,-3051,350,3295,24.8
'2018-05-25 12:22:26.99',49.956,-1999,-1,62.3,639.2,-3051,350,3295,24.8
'2018-05-25 12:22:28.00',49.956,-2001,-1,62.3,639.2,-3051,350,3295,24.8
'2018-05-25 12:22:28.99',49.955,-2000,-1,62.3,639.2,-3051,350,3295,24.8
'2018-05-25 12:22:30.00',49.956,-2003,-3,62.4,639.2,-3049,350,3295,24.8
'2018-05-25 12:22:31.00',49.956,-2004,-3,62.5,639.2,-3049,350,3294,24.8
'2018-05-25 12:22:32.00',49.956,-2006,-3,62.7,639.4,-3049,350,3294,24.8
'2018-05-25 12:22:33.00',49.958,-2005,-4,62.8,639.4,-3049,350,3294,24.8
'2018-05-25 12:22:34.00',49.956,-2005,-3,62.8,639.5,-3050,350,3294,24.8
'2018-05-25 12:22:35.00',49.955,-2001,-1,62.9,639.5,-3050,350,3294,24.8
'2018-05-25 12:22:36.00',49.955,-2000,-1,62.9,639.7,-3050,350,3294,24.8
'2018-05-25 12:22:37.00',49.955,-2000,-1,62.9,639.7,-3050,350,3295,24.8
'2018-05-25 12:22:38.00',49.961,-1999,0,63.0,639.8,-3050,350,3295,24.8
'2018-05-25 12:22:39.00',49.964,-1999,0,63.0,639.8,-3050,350,3295,24.8
'2018-05-25 12:22:39.99',49.968,-2001,-1,63.1,639.8,-3050,350,3295,24.8
'2018-05-25 12:22:41.00',49.975,-2001,-1,63.1,639.8,-3050,350,3295,24.8
'2018-05-25 12:22:41.99',49.981,-2000,-2,63.1,639.8,-3051,350,3295,24.8
'2018-05-25 12:22:43.00',49.984,-1999,-2,63.1,639.8,-3051,350,3295,24.8
'2018-05-25 12:22:44.00',49.989,-2001,-3,63.2,639.9,-3051,350,3292,24.8
'2018-05-25 12:22:45.00',49.992,-2000,-2,63.2,640.0,-3051,350,3292,24.8
'2018-05-25 12:22:46.00',49.993,-2002,-2,63.3,640.1,-3050,350,3292,24.8
'2018-05-25 12:22:47.00',49.995,-2002,-3,63.3,640.1,-3050,350,3292,24.7
'2018-05-25 12:22:48.00',49.998,-2000,-1,63.4,640.2,-3048,350,3292,24.7
'2018-05-25 12:22:49.00',49.996,-2000,-3,63.4,640.2,-3048,350,3292,24.7
'2018-05-25 12:22:50.00',49.996,-2001,-4,63.6,640.3,-3048,350,3293,24.7
'2018-05-25 12:22:51.00',49.995,-2000,-3,63.7,640.3,-3048,350,3293,24.7
'2018-05-25 12:22:52.00',49.995,-1999,-2,63.8,640.3,-3048,350,3293,24.7
'2018-05-25 12:22:52.99',49.993,-2000,-4,63.8,640.3,-3048,350,3293,24.7
'2018-05-25 12:22:54.00',49.993,-2004,-3,63.9,640.3,-3048,350,3293,24.7
'2018-05-25 12:22:55.00',49.993,-2001,-3,63.9,640.3,-3046,350,3293,24.7
'2018-05-25 12:22:56.00',49.990,-1999,-2,63.9,640.4,-3046,350,3293,24.7
'2018-05-25 12:22:57.00',49.990,-2002,-3,64.0,640.5,-3046,350,3291,24.7
'2018-05-25 12:22:58.00',49.993,-2003,-3,64.0,640.5,-3044,350,3291,24.7
'2018-05-25 12:22:59.00',49.993,-2002,-3,64.0,640.6,-3044,350,3291,24.7
'2018-05-25 12:23:00.00',49.995,-2003,-3,64.1,640.7,-3044,350,3291,24.7
'2018-05-25 12:23:01.00',49.991,-2004,-4,64.1,640.7,-3044,350,3291,24.7
'2018-05-25 12:23:02.00',49.994,-2003,-3,64.2,640.8,-3044,350,3291,24.7
'2018-05-25 12:23:03.00',49.999,-2004,-4,64.2,640.8,-3044,350,3291,24.7
'2018-05-25 12:23:04.00',49.996,-2004,-1,64.3,640.8,-3044,350,3291,24.7
'2018-05-25 12:23:05.00',49.997,-2002,-3,64.3,640.8,-3044,350,3291,24.7
'2018-05-25 12:23:05.99',49.999,-2004,-4,64.3,640.8,-3043,350,3291,24.7
'2018-05-25 12:23:07.00',50.001,-2005,-33,64.4,640.8,-3042,350,3291,24.7
'2018-05-25 12:23:07.99',49.999,-2004,-28,64.5,640.9,-3042,350,3291,24.6
'2018-05-25 12:23:09.00',50.004,-2005,-5,64.6,641.0,-3042,350,3291,24.6
'2018-05-25 12:23:10.00',50.005,-2004,-4,64.7,641.0,-3042,350,3291,24.6
'2018-05-25 12:23:11.00',50.005,-2005,-6,64.8,641.1,-3042,350,3294,24.6
'2018-05-25 12:23:12.00',50.010,-2004,-4,64.8,641.2,-3041,350,3294,24.6
'2018-05-25 12:23:13.00',50.011,-2005,-3,64.9,641.2,-3041,350,3294,24.6
'2018-05-25 12:23:14.00',50.012,-2001,-3,64.9,641.3,-3041,350,3294,24.6
'2018-05-25 12:23:15.00',50.013,-2001,-4,64.9,641.3,-3041,351,3294,24.6
'2018-05-25 12:23:16.00',50.017,-1999,-3,64.9,641.3,-3041,351,3294,24.6
'2018-05-25 12:23:17.00',50.022,-2000,-4,65.0,641.3,-3041,351,3294,24.6
'2018-05-25 12:23:18.00',50.028,-2000,-1,65.1,641.3,-3041,351,3290,24.6
'2018-05-25 12:23:18.99',50.030,-2000,-1,65.1,641.3,-3041,351,3290,24.6
'2018-05-25 12:23:20.00',50.029,-2001,0,65.1,641.3,-3041,351,3290,24.6
'2018-05-25 12:23:21.00',50.033,-2000,1,65.1,641.4,-3040,351,3290,24.6
'2018-05-25 12:23:22.00',50.035,-1999,1,65.2,641.5,-3040,350,3290,24.6
'2018-05-25 12:23:23.00',50.035,-2000,-3,65.3,641.6,-3039,350,3290,24.6
'2018-05-25 12:23:24.00',50.041,-1999,-1,65.3,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:25.00',50.041,-2001,0,65.3,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:26.00',50.045,-1998,1,65.5,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:27.00',50.044,-2000,1,65.5,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:28.00',50.043,-2000,-1,65.6,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:29.00',50.042,-2002,-1,65.7,641.7,-3040,350,3289,24.6
'2018-05-25 12:23:30.00',50.044,-2002,-3,65.8,641.7,-3039,350,3289,24.6
'2018-05-25 12:23:31.00',50.044,-2006,-3,65.8,641.7,-3038,350,3289,24.6
'2018-05-25 12:23:31.99',50.043,-2006,-4,65.9,641.8,-3038,350,3289,24.6
'2018-05-25 12:23:33.00',50.043,-2006,-3,65.9,641.9,-3038,350,3289,24.6
'2018-05-25 12:23:33.99',50.047,-2004,-1,65.9,641.9,-3038,351,3289,24.6
'2018-05-25 12:23:35.00',50.044,-2002,-1,65.9,642.0,-3038,351,3289,24.6
'2018-05-25 12:23:36.00',50.045,-2004,-2,66.0,642.1,-3038,351,3289,24.6
'2018-05-25 12:23:37.00',50.043,-2003,-3,66.0,642.1,-3038,351,3290,24.6
'2018-05-25 12:23:38.00',50.041,-2001,-3,66.0,642.2,-3038,351,3290,24.6
'2018-05-25 12:23:39.00',50.037,-2002,-3,66.1,642.2,-3038,351,3290,24.6
'2018-05-25 12:23:40.00',50.037,-2002,-2,66.1,642.2,-3038,351,3290,24.6
'2018-05-25 12:23:41.00',50.036,-2002,-3,66.2,642.2,-3038,350,3290,24.5
'2018-05-25 12:23:42.00',50.037,-2003,-4,66.3,642.2,-3038,350,3290,24.5
'2018-05-25 12:23:43.00',50.034,-2004,-4,66.3,642.2,-3038,350,3292,24.5
'2018-05-25 12:23:44.00',50.038,-2005,-4,66.4,642.3,-3038,350,3292,24.5
'2018-05-25 12:23:44.99',50.035,-2003,-3,66.4,642.3,-3038,350,3292,24.5
'2018-05-25 12:23:46.00',50.037,-2000,-3,66.5,642.3,-3038,350,3292,24.5
'2018-05-25 12:23:47.00',50.035,-1999,-1,66.6,642.4,-3038,351,3292,24.5
'2018-05-25 12:23:48.00',50.038,-1999,-2,66.6,642.5,-3038,351,3292,24.5
'2018-05-25 12:23:49.00',50.039,-1999,-1,66.8,642.6,-3037,351,3292,24.5
'2018-05-25 12:23:50.00',50.040,-2000,1,66.8,642.6,-3037,351,3287,24.5
'2018-05-25 12:23:51.00',50.044,-1999,2,66.8,642.7,-3037,351,3287,24.5
'2018-05-25 12:23:52.00',50.045,-1997,1,66.9,642.7,-3037,351,3287,24.5
'2018-05-25 12:23:53.00',50.046,-2000,1,66.9,642.7,-3037,351,3287,24.5
'2018-05-25 12:23:54.00',50.043,-2000,-1,66.9,642.7,-3037,351,3287,24.5
'2018-05-25 12:23:55.00',50.045,-2004,-3,67.0,642.7,-3037,351,3287,24.5
'2018-05-25 12:23:56.00',50.049,-2004,-3,67.0,642.7,-3037,351,3287,24.4
'2018-05-25 12:23:57.00',50.049,-2007,-3,67.0,642.7,-3036,351,3292,24.4
'2018-05-25 12:23:57.99',50.048,-2004,-3,67.1,642.8,-3034,351,3292,24.4
'2018-05-25 12:23:59.00',50.048,-2004,-1,67.1,642.9,-3033,351,3292,24.4
'2018-05-25 12:24:00.00',50.049,-2002,-1,67.1,643.0,-3033,350,3292,24.4
'2018-05-25 12:24:01.00',50.052,-2000,-1,67.3,643.0,-3033,350,3292,24.4
'2018-05-25 12:24:02.00',50.051,-2002,-3,67.4,643.1,-3033,350,3292,24.4
'2018-05-25 12:24:03.00',50.054,-2002,-3,67.4,643.1,-3033,350,3291,24.2
'2018-05-25 12:24:04.00',50.058,-2002,-2,67.5,643.1,-3033,350,3291,24.2
'2018-05-25 12:24:05.00',50.056,-2006,-4,67.6,643.1,-3033,350,3291,24.2
'2018-05-25 12:24:06.00',50.057,-2003,-4,67.7,643.1,-3033,350,3291,24.2
'2018-05-25 12:24:07.00',50.059,-2002,-3,67.7,643.1,-3033,350,3291,24.2
'2018-05-25 12:24:08.00',50.060,-2000,-2,67.7,643.1,-3032,350,3291,24.2
'2018-05-25 12:24:08.99',50.056,-1999,0,67.8,643.2,-3032,350,3292,24.2
'2018-05-25 12:24:10.00',50.064,-1999,0,67.8,643.3,-3032,350,3292,24.0
'2018-05-25 12:24:10.99',50.062,-1999,1,67.9,643.4,-3032,350,3292,24.0
'2018-05-25 12:24:12.00',50.063,-2000,1,67.9,643.4,-3032,350,3292,24.0
'2018-05-25 12:24:13.00',50.066,-2004,-3,67.9,643.5,-3031,351,3292,24.0
'2018-05-25 12:24:14.00',50.061,-2006,-3,68.0,643.5,-3031,351,3292,23.9
'2018-05-25 12:24:15.00',50.061,-2002,-3,68.0,643.6,-3031,351,3292,23.9
'2018-05-25 12:24:16.00',50.059,-2002,-2,68.1,643.6,-3031,351,3292,23.9
'2018-05-25 12:24:17.00',50.059,-2002,-2,68.1,643.6,-3031,351,3292,23.6
'2018-05-25 12:24:18.00',50.055,-1999,-2,68.2,643.6,-3031,351,3292,23.6
'2018-05-25 12:24:19.00',50.055,-2001,-3,68.2,643.6,-3029,350,3292,23.6
'2018-05-25 12:24:20.00',50.056,-2001,-3,68.3,643.6,-3030,350,3292,23.6
'2018-05-25 12:24:21.00',50.056,-2001,-2,68.4,643.7,-3030,350,3292,23.6
'2018-05-25 12:24:21.99',50.062,-2004,-2,68.4,643.8,-3030,350,3292,23.6
'2018-05-25 12:24:23.00',50.065,-2002,-4,68.5,643.9,-3030,350,3290,23.6
'2018-05-25 12:24:24.00',50.066,-2002,0,68.5,643.9,-3030,350,3290,23.6
'2018-05-25 12:24:25.00',50.074,-2004,2,68.6,644.1,-3030,350,3290,23.6
'2018-05-25 12:24:26.00',50.079,-1999,1,68.7,644.1,-3030,350,3290,23.6
'2018-05-25 12:24:27.00',50.087,-2002,0,68.7,644.2,-3030,351,3290,23.6
'2018-05-25 12:24:28.00',50.088,-2003,-1,68.8,644.2,-3030,351,3290,23.6
'2018-05-25 12:24:29.00',50.092,-2000,0,68.9,644.2,-3030,351,3290,23.6
'2018-05-25 12:24:30.00',50.090,-2002,-2,68.9,644.2,-3030,351,3287,23.6
'2018-05-25 12:24:31.00',50.085,-2005,-4,68.9,644.2,-3029,351,3287,23.6
'2018-05-25 12:24:32.00',50.088,-2003,-3,68.9,644.2,-3030,351,3287,23.6
'2018-05-25 12:24:33.00',50.089,-2002,-3,69.0,644.2,-3030,351,3287,23.6
'2018-05-25 12:24:34.00',50.093,-2000,-3,69.0,644.3,-3029,351,3287,23.6
'2018-05-25 12:24:34.99',50.094,-2002,-1,69.0,644.4,-3028,351,3287,23.6
'2018-05-25 12:24:36.00',50.091,-2005,-4,69.0,644.4,-3028,351,3289,23.6
'2018-05-25 12:24:36.99',50.093,-2002,-3,69.1,644.6,-3028,351,3289,23.6
'2018-05-25 12:24:38.00',50.091,-1999,0,69.2,644.6,-3028,351,3289,23.6
'2018-05-25 12:24:39.00',50.088,-1996,3,69.3,644.7,-3028,351,3289,23.6
'2018-05-25 12:24:40.00',50.086,-2000,1,69.4,644.7,-3028,350,3289,23.6
'2018-05-25 12:24:41.00',50.088,-1999,-1,69.5,644.7,-3028,350,3289,23.6
'2018-05-25 12:24:42.00',50.080,-2006,-3,69.5,644.7,-3028,350,3288,23.6
'2018-05-25 12:24:43.00',50.078,-2002,-3,69.5,644.7,-3028,350,3288,23.6
'2018-05-25 12:24:44.00',50.079,-2004,-2,69.6,644.7,-3028,350,3288,23.6
'2018-05-25 12:24:45.00',50.073,-2002,-3,69.6,644.8,-3028,350,3288,23.6
'2018-05-25 12:24:46.00',50.069,-2004,-3,69.7,644.9,-3026,350,3288,23.6
'2018-05-25 12:24:47.00',50.062,-2003,-3,69.8,644.9,-3025,350,3288,23.6
'2018-05-25 12:24:47.99',50.059,-2003,-4,69.8,645.0,-3025,350,3288,23.6
'2018-05-25 12:24:49.00',50.058,-2005,-3,69.9,645.2,-3025,350,3292,23.6
'2018-05-25 12:24:50.00',50.054,-2001,-4,69.9,645.2,-3025,350,3292,23.6
'2018-05-25 12:24:51.00',50.053,-2000,-2,69.9,645.2,-3025,350,3292,23.6
'2018-05-25 12:24:52.00',50.059,-2000,-2,70.0,645.3,-3025,351,3292,23.6
'2018-05-25 12:24:53.00',50.055,-1998,3,70.0,645.3,-3025,351,3292,23.6
'2018-05-25 12:24:54.00',50.055,-1999,3,70.0,645.3,-3025,351,3292,23.6
'2018-05-25 12:24:55.00',50.052,-2000,1,70.1,645.3,-3025,351,3292,23.6
'2018-05-25 12:24:56.00',50.050,-2001,0,70.2,645.3,-3025,351,3289,23.6
'2018-05-25 12:24:57.00',50.055,-2004,-2,70.2,645.3,-3025,351,3289,23.6
'2018-05-25 12:24:58.00',50.050,-2007,-4,70.3,645.5,-3026,351,3289,23.6
'2018-05-25 12:24:59.00',50.050,-2007,-4,70.4,645.6,-3025,351,3289,23.6
'2018-05-25 12:25:00.00',50.053,-2006,-2,70.4,645.6,-3025,351,3289,23.6
'2018-05-25 12:25:00.99',50.052,-2004,-3,70.5,645.7,-3025,351,3289,23.8
'2018-05-25 12:25:02.00',50.055,-2003,-1,70.6,645.8,-3025,351,3288,23.8
'2018-05-25 12:25:02.99',50.055,-1999,1,70.6,645.8,-3025,351,3288,23.8
'2018-05-25 12:25:04.00',50.050,-2002,-3,70.7,645.9,-3025,351,3288,23.8
'2018-05-25 12:25:05.00',50.052,-2002,-1,70.7,645.9,-3025,351,3288,23.9
'2018-05-25 12:25:06.00',50.055,-2002,-2,70.7,645.9,-3025,351,3288,23.9
'2018-05-25 12:25:07.00',50.062,-2004,-4,70.8,645.9,-3025,351,3288,23.9
'2018-05-25 12:25:08.00',50.067,-2001,-3,70.9,645.9,-3022,351,3288,23.9
'2018-05-25 12:25:09.00',50.070,-1999,-2,70.9,645.9,-3022,351,3284,23.9
'2018-05-25 12:25:10.00',50.075,-2000,1,70.9,646.0,-3020,351,3284,23.9
'2018-05-25 12:25:11.00',50.076,-1999,2,71.0,646.2,-3019,351,3284,23.9
'2018-05-25 12:25:12.00',50.079,-1999,0,71.0,646.2,-3018,351,3284,23.9
'2018-05-25 12:25:13.00',50.086,-2002,-4,71.0,646.3,-3018,351,3284,23.9
'2018-05-25 12:25:13.99',50.090,-2009,-5,71.1,646.4,-3019,351,3284,23.9
'2018-05-25 12:25:15.00',50.090,-2003,-2,71.2,646.4,-3019,351,3284,23.9
'2018-05-25 12:25:16.00',50.091,-2002,-2,71.3,646.6,-3019,351,3285,23.9
'2018-05-25 12:25:17.00',50.096,-2003,-3,71.3,646.6,-3019,351,3285,23.9
'2018-05-25 12:25:18.00',50.099,-2002,-3,71.4,646.6,-3019,351,3285,23.9
'2018-05-25 12:25:19.00',50.107,-2006,-4,71.4,646.6,-3019,351,3285,23.9
'2018-05-25 12:25:20.00',50.114,-2004,-2,71.5,646.6,-3019,352,3285,23.9
'2018-05-25 12:25:21.00',50.115,-2003,2,71.5,646.6,-3019,352,3285,23.9
'2018-05-25 12:25:22.00',50.120,-2001,-1,71.6,646.6,-3018,352,3285,23.9
'2018-05-25 12:25:23.00',50.126,-2005,-4,71.6,646.8,-3018,352,3277,24.0
'2018-05-25 12:25:24.00',50.125,-2000,-1,71.7,646.8,-3020,352,3277,24.0
'2018-05-25 12:25:25.00',50.123,-1999,3,71.7,647.0,-3020,352,3277,24.0
'2018-05-25 12:25:26.00',50.123,-2002,-1,71.8,647.1,-3019,351,3277,24.0
'2018-05-25 12:25:26.99',50.124,-2007,-3,71.9,647.1,-3019,351,3277,24.1
'2018-05-25 12:25:28.00',50.123,-2002,-2,71.9,647.3,-3019,351,3277,24.1
'2018-05-25 12:25:28.99',50.123,-2000,-2,71.9,647.3,-3019,351,3282,24.1
'2018-05-25 12:25:30.00',50.123,-1999,-2,71.9,647.3,-3019,351,3282,24.1
'2018-05-25 12:25:31.00',50.121,-2001,-3,72.0,647.3,-3019,351,3282,24.1
'2018-05-25 12:25:32.00',50.120,-2000,-3,72.0,647.3,-3018,351,3282,24.1
'2018-05-25 12:25:33.00',50.120,-2000,0,72.1,647.3,-3018,351,3282,24.1
'2018-05-25 12:25:34.00',50.119,-2003,-2,72.2,647.3,-3016,351,3282,24.1
'2018-05-25 12:25:35.00',50.120,-2000,-1,72.3,647.5,-3016,351,3282,24.1
'2018-05-25 12:25:36.00',50.120,-2003,-3,72.3,647.6,-3016,351,3283,24.1
'2018-05-25 12:25:37.00',50.121,-2005,-6,72.4,647.7,-3016,351,3283,24.2
'2018-05-25 12:25:37.99',50.120,-2000,-2,72.4,647.8,-3016,351,3283,24.2
'2018-05-25 12:25:39.00',50.119,-1998,-1,72.5,647.8,-3015,351,3283,24.2
'2018-05-25 12:25:39.99',50.118,-2000,0,72.6,648.0,-3015,351,3283,24.2
'2018-05-25 12:25:41.00',50.117,-2004,-4,72.6,648.0,-3015,351,3283,24.2
'2018-05-25 12:25:42.00',50.118,-2002,-3,72.6,648.0,-3015,351,3283,24.2
'2018-05-25 12:25:43.00',50.118,-2002,-1,72.7,648.0,-3015,351,3283,24.2
'2018-05-25 12:25:44.00',50.118,-2004,-3,72.7,648.0,-3015,351,3283,24.2
'2018-05-25 12:25:45.00',50.118,-2004,-4,72.7,648.0,-3011,351,3283,24.3
'2018-05-25 12:25:46.00',50.117,-2003,-3,72.8,648.1,-3011,351,3283,24.3
'2018-05-25 12:25:47.00',50.117,-1999,1,72.8,648.2,-3011,351,3283,24.3
'2018-05-25 12:25:48.00',50.119,-2000,1,72.9,648.3,-3011,351,3283,24.4
'2018-05-25 12:25:49.00',50.124,-2002,-4,72.9,648.5,-3010,351,3281,24.4
'2018-05-25 12:25:50.00',50.124,-2004,-2,73.0,648.5,-3010,351,3281,24.4
'2018-05-25 12:25:50.99',50.128,-2004,-3,73.0,648.6,-3010,351,3281,24.4
'2018-05-25 12:25:52.00',50.130,-2003,-2,73.1,648.8,-3010,351,3281,24.5
'2018-05-25 12:25:53.00',50.132,-2003,-4,73.1,648.8,-3010,351,3281,24.5
'2018-05-25 12:25:54.00',50.133,-1999,-3,73.2,648.8,-3010,351,3281,24.5
'2018-05-25 12:25:55.00',50.134,-1999,2,73.3,648.8,-3010,351,3281,24.5
'2018-05-25 12:25:56.00',50.136,-2000,0,73.3,648.8,-3010,351,3282,24.5
'2018-05-25 12:25:57.00',50.138,-2006,-4,73.4,648.8,-3009,351,3282,24.5
'2018-05-25 12:25:58.00',50.141,-2003,-2,73.4,648.8,-3009,351,3282,24.5
'2018-05-25 12:25:59.00',50.137,-2000,-2,73.5,648.9,-3008,351,3282,24.5
'2018-05-25 12:26:00.00',50.138,-2001,-3,73.6,649.1,-3006,351,3282,24.5
'2018-05-25 12:26:01.00',50.136,-2002,-3,73.6,649.2,-3006,351,3282,24.5
'2018-05-25 12:26:02.00',50.134,-2000,1,73.6,649.2,-3006,351,3286,24.5
'2018-05-25 12:26:03.00',50.130,-2001,-1,73.7,649.4,-3004,351,3286,24.5
'2018-05-25 12:26:03.99',50.128,-2004,-1,73.7,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:05.00',50.123,-2006,-3,73.8,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:05.99',50.120,-2004,-1,73.8,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:07.00',50.114,-2002,-2,73.9,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:08.00',50.112,-2002,-3,73.9,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:09.00',50.111,-2004,-4,73.9,649.6,-3004,351,3286,24.5
'2018-05-25 12:26:10.00',50.111,-1999,-2,74.0,649.7,-3004,351,3286,24.5
'2018-05-25 12:26:11.00',50.112,-1997,0,74.1,649.7,-3004,351,3286,24.5
'2018-05-25 12:26:12.00',50.114,-2000,0,74.2,649.8,-3004,351,3286,24.5
'2018-05-25 12:26:13.00',50.111,-2006,-4,74.2,650.0,-3004,351,3286,24.5
'2018-05-25 12:26:14.00',50.116,-2004,-2,74.3,650.1,-3004,351,3286,24.5
'2018-05-25 12:26:15.00',50.116,-2002,-1,74.3,650.3,-3005,351,3286,24.5
'2018-05-25 12:26:16.00',50.117,-2003,-2,74.4,650.3,-3005,351,3285,24.5
'2018-05-25 12:26:16.99',50.117,-2003,-3,74.4,650.4,-3005,351,3285,24.6
'2018-05-25 12:26:18.00',50.123,-2000,-3,74.5,650.4,-3005,351,3285,24.6
'2018-05-25 12:26:19.00',50.120,-2000,0,74.6,650.4,-3005,351,3285,24.6
'2018-05-25 12:26:20.00',50.114,-1997,1,74.6,650.4,-3005,351,3285,24.6
'2018-05-25 12:26:21.00',50.108,-2000,-3,74.6,650.4,-3002,351,3285,24.7
'2018-05-25 12:26:22.00',50.103,-2007,-3,74.7,650.5,-3002,351,3288,24.7
'2018-05-25 12:26:23.00',50.099,-2004,-3,74.7,650.5,-3001,351,3288,24.7
'2018-05-25 12:26:24.00',50.098,-2004,-1,74.8,650.7,-3001,351,3288,24.7
'2018-05-25 12:26:25.00',50.095,-2002,-3,74.9,650.9,-3001,351,3288,24.8
'2018-05-25 12:26:26.00',50.091,-2002,-3,74.9,651.0,-3001,351,3288,24.8
'2018-05-25 12:26:27.00',50.089,-2004,-4,74.9,651.2,-3000,351,3288,24.8
'2018-05-25 12:26:28.00',50.088,-1999,-4,75.0,651.3,-3000,351,3289,24.8
'2018-05-25 12:26:29.00',50.087,-2001,-1,75.0,651.3,-3000,351,3289,24.8
'2018-05-25 12:26:29.99',50.086,-1999,1,75.1,651.3,-3000,351,3289,24.8
'2018-05-25 12:26:31.00',50.087,-2000,-3,75.2,651.3,-3000,351,3289,24.8
'2018-05-25 12:26:31.99',50.089,-2002,-2,75.2,651.3,-3000,351,3289,24.9
'2018-05-25 12:26:33.00',50.093,-2004,-4,75.3,651.3,-3000,351,3289,24.9
'2018-05-25 12:26:34.00',50.094,-2005,-2,75.4,651.3,-2999,351,3287,24.9
'2018-05-25 12:26:35.00',50.095,-2001,0,75.4,651.4,-2998,351,3287,24.9
'2018-05-25 12:26:36.00',50.093,-2001,2,75.4,651.6,-2996,351,3287,24.9
'2018-05-25 12:26:37.00',50.089,-2002,-2,75.5,651.8,-2996,351,3287,24.9
'2018-05-25 12:26:38.00',50.084,-2004,-4,75.6,651.9,-2996,351,3287,24.9
'2018-05-25 12:26:39.00',50.081,-2001,-3,75.6,652.1,-2996,351,3287,24.9
'2018-05-25 12:26:40.00',50.081,-2000,-4,75.6,652.2,-2996,351,3286,24.9
'2018-05-25 12:26:41.00',50.082,-2006,-4,75.6,652.3,-2996,351,3286,24.9
'2018-05-25 12:26:42.00',50.083,-2005,-3,75.7,652.3,-2996,351,3286,24.9
'2018-05-25 12:26:42.99',50.087,-2003,-1,75.7,652.3,-2996,351,3286,25.0
'2018-05-25 12:26:44.00',50.088,-1999,-1,75.8,652.3,-2996,351,3286,25.0
'2018-05-25 12:26:45.00',50.089,-2002,-1,75.9,652.3,-2995,351,3286,25.0
'2018-05-25 12:26:46.00',50.092,-2002,-3,75.9,652.3,-2995,351,3286,25.0
'2018-05-25 12:26:47.00',50.090,-2001,-3,75.9,652.4,-2994,351,3285,25.0
'2018-05-25 12:26:48.00',50.086,-2000,-1,76.0,652.6,-2994,351,3285,25.0
'2018-05-25 12:26:49.00',50.086,-1999,3,76.1,652.8,-2993,351,3285,25.0
'2018-05-25 12:26:50.00',50.083,-2000,-1,76.1,652.8,-2993,351,3285,25.1
'2018-05-25 12:26:51.00',50.081,-2000,-1,76.2,653.1,-2993,351,3285,25.1
'2018-05-25 12:26:52.00',50.079,-2007,-4,76.3,653.1,-2993,351,3285,25.1
'2018-05-25 12:26:53.00',50.079,-2005,-4,76.3,653.3,-2993,351,3285,25.1
'2018-05-25 12:26:54.00',50.078,-2002,-3,76.4,653.3,-2993,351,3285,25.1
'2018-05-25 12:26:55.00',50.078,-2001,-1,76.4,653.3,-2993,351,3285,25.1
'2018-05-25 12:26:55.99',50.076,-2000,-1,76.4,653.3,-2993,351,3285,25.1
'2018-05-25 12:26:57.00',50.075,-2001,-2,76.5,653.3,-2992,351,3285,25.1
'2018-05-25 12:26:57.99',50.077,-2000,-2,76.5,653.3,-2992,351,3285,25.1
'2018-05-25 12:26:59.00',50.078,-2006,-4,76.7,653.4,-2991,351,3285,25.1
'2018-05-25 12:27:00.00',50.085,-2000,-3,76.7,653.6,-2990,351,3284,25.1
'2018-05-25 12:27:01.00',50.087,-2002,0,76.7,653.6,-2989,351,3284,25.1
'2018-05-25 12:27:02.00',50.085,-1998,1,76.7,653.8,-2989,351,3284,25.1
'2018-05-25 12:27:03.00',50.089,-2000,0,76.8,654.1,-2987,351,3284,25.1
'2018-05-25 12:27:04.00',50.095,-2002,-5,76.9,654.1,-2987,351,3284,25.1
'2018-05-25 12:27:05.00',50.099,-2006,-3,76.9,654.2,-2987,351,3284,25.1
'2018-05-25 12:27:06.00',50.102,-2004,-1,77.0,654.3,-2987,351,3283,25.1
'2018-05-25 12:27:07.00',50.103,-2000,-1,77.0,654.3,-2987,351,3283,25.1
'2018-05-25 12:27:08.00',50.103,-2003,-3,77.0,654.3,-2987,351,3283,25.1
'2018-05-25 12:27:08.99',50.106,-2006,-3,77.2,654.3,-2985,351,3283,25.1
'2018-05-25 12:27:10.00',50.107,-2001,-3,77.2,654.3,-2985,351,3283,25.1
'2018-05-25 12:27:11.00',50.110,-2000,-1,77.2,654.5,-2983,351,3283,25.1
'2018-05-25 12:27:12.00',50.111,-1999,1,77.4,654.7,-2982,351,3288,25.2
'2018-05-25 12:27:13.00',50.114,-2002,-3,77.4,654.7,-2981,351,3288,25.2
'2018-05-25 12:27:14.00',50.114,-2007,-4,77.4,654.9,-2978,351,3288,25.2
'2018-05-25 12:27:15.00',50.116,-2002,-2,77.4,655.2,-2978,351,3288,25.3
'2018-05-25 12:27:16.00',50.117,-2000,-1,77.5,655.2,-2978,351,3288,25.3
'2018-05-25 12:27:17.00',50.118,-2003,-3,77.6,655.3,-2978,351,3288,25.3
'2018-05-25 12:27:18.00',50.118,-2004,-4,77.7,655.4,-2978,351,3287,25.3
'2018-05-25 12:27:19.00',50.117,-1999,-3,77.7,655.4,-2978,351,3287,25.3
'2018-05-25 12:27:19.99',50.116,-1999,1,77.7,655.4,-2978,351,3287,25.3
'2018-05-25 12:27:21.00',50.116,-2000,0,77.7,655.4,-2978,351,3287,25.3
'2018-05-25 12:27:21.99',50.115,-2002,-3,77.7,655.4,-2978,351,3287,25.3
'2018-05-25 12:27:23.00',50.113,-2005,-3,77.9,655.4,-2977,351,3287,25.3
'2018-05-25 12:27:24.00',50.111,-2002,0,77.9,655.8,-2977,351,3288,25.3
'2018-05-25 12:27:25.00',50.110,-2000,-1,77.9,655.8,-2977,351,3288,25.3
'2018-05-25 12:27:26.00',50.108,-2002,-3,78.0,656.0,-2977,351,3288,25.3
'2018-05-25 12:27:27.00',50.109,-2006,-5,78.0,656.1,-2976,351,3288,25.3
'2018-05-25 12:27:28.00',50.108,-2000,-2,78.1,656.4,-2975,351,3288,25.3
'2018-05-25 12:27:29.00',50.106,-1998,1,78.2,656.5,-2975,351,3288,25.3
'2018-05-25 12:27:30.00',50.105,-2002,-2,78.3,656.6,-2975,351,3288,25.3
'2018-05-25 12:27:31.00',50.103,-2003,-3,78.3,656.6,-2975,351,3285,25.3
'2018-05-25 12:27:32.00',50.097,-2002,-3,78.4,656.6,-2975,351,3285,25.3
'2018-05-25 12:27:32.99',50.097,-2000,-1,78.4,656.6,-2975,351,3285,25.3
'2018-05-25 12:27:34.00',50.096,-1999,2,78.4,656.6,-2975,351,3285,25.3
'2018-05-25 12:27:34.99',50.095,-2001,0,78.5,656.6,-2975,351,3285,25.3
'2018-05-25 12:27:36.00',50.094,-2004,-2,78.5,656.8,-2974,351,3285,25.3
'2018-05-25 12:27:37.00',50.093,-2007,-4,78.6,657.0,-2972,351,3286,25.3
'2018-05-25 12:27:38.00',50.090,-2004,-1,78.7,657.2,-2972,351,3286,25.3
'2018-05-25 12:27:39.00',50.090,-2003,-1,78.7,657.3,-2972,351,3286,25.3
'2018-05-25 12:27:40.00',50.089,-2001,-4,78.7,657.6,-2973,351,3286,25.3
'2018-05-25 12:27:41.00',50.088,-2003,-1,78.7,657.6,-2973,351,3286,25.3
'2018-05-25 12:27:42.00',50.087,-2005,-4,78.8,657.8,-2973,351,3286,25.3
'2018-05-25 12:27:43.00',50.086,-2002,-3,78.9,657.8,-2973,351,3286,25.3
'2018-05-25 12:27:44.00',50.084,-2000,-2,78.9,657.8,-2973,351,3286,25.3
'2018-05-25 12:27:45.00',50.081,-2007,-3,79.0,657.8,-2973,351,3286,25.3
'2018-05-25 12:27:45.99',50.080,-2004,-2,79.0,657.8,-2972,351,3286,25.3
'2018-05-25 12:27:47.00',50.080,-2004,-1,79.1,657.8,-2970,351,3286,25.3
'2018-05-25 12:27:48.00',50.079,-1999,-1,79.1,658.1,-2970,351,3286,25.4
'2018-05-25 12:27:49.00',50.078,-2002,-2,79.2,658.2,-2970,351,3286,25.4
'2018-05-25 12:27:50.00',50.080,-2002,-3,79.3,658.3,-2970,351,3286,25.4
'2018-05-25 12:27:51.00',50.082,-2003,-4,79.4,658.6,-2970,351,3283,25.4
'2018-05-25 12:27:52.00',50.085,-1982,-3,79.4,658.8,-2968,351,3283,25.4
'2018-05-25 12:27:53.00',50.090,-2000,-1,79.4,658.8,-2968,351,3283,25.4
'2018-05-25 12:27:54.00',50.093,-1997,2,79.5,659.1,-2968,351,3283,25.4
'2018-05-25 12:27:55.00',50.096,-2000,-1,79.5,659.1,-2968,351,3283,25.4
'2018-05-25 12:27:56.00',50.096,-2006,-2,79.6,659.1,-2968,351,3283,25.4
'2018-05-25 12:27:57.00',50.097,-2006,-2,79.6,659.1,-2968,351,3283,25.4
'2018-05-25 12:27:58.00',50.098,-2004,-2,79.7,659.1,-2968,351,3283,25.4
'2018-05-25 12:27:58.99',50.102,-2000,-1,79.7,659.1,-2966,351,3283,25.4
'2018-05-25 12:28:00.00',50.104,-2002,-3,79.8,659.2,-2966,351,3283,25.4
'2018-05-25 12:28:00.99',50.107,-2003,-3,79.8,659.5,-2966,351,3283,25.4
'2018-05-25 12:28:02.00',50.111,-1999,-3,79.9,659.6,-2964,351,3283,25.4
'2018-05-25 12:28:03.00',50.113,-2000,1,79.9,659.9,-2964,351,3283,25.4
'2018-05-25 12:28:04.00',50.117,-1980,-1,79.9,660.1,-2962,351,3279,25.4
'2018-05-25 12:28:05.00',50.119,-1961,-1,80.0,660.1,-2962,351,3279,25.4
'2018-05-25 12:28:06.00',50.121,-1966,-3,80.1,660.3,-2962,351,3279,25.4
'2018-05-25 12:28:07.00',50.123,-1964,0,80.1,660.3,-2962,351,3279,25.4
'2018-05-25 12:28:08.00',50.122,-1963,-1,80.2,660.3,-2962,351,3279,25.4
'2018-05-25 12:28:09.00',50.123,-1961,-2,80.3,660.3,-2962,351,3279,25.4
'2018-05-25 12:28:10.00',50.122,-1961,-4,80.3,660.3,-2962,351,3279,25.4
'2018-05-25 12:28:11.00',50.119,-1961,1,80.4,660.3,-2943,351,3214,25.4
'2018-05-25 12:28:11.99',50.121,-1959,1,80.4,660.4,-2936,351,3214,25.4
'2018-05-25 12:28:13.00',50.117,-1961,-2,80.4,660.6,-2929,351,3214,25.4
'2018-05-25 12:28:14.00',50.114,-1966,-4,80.5,660.7,-2911,351,3214,25.4
'2018-05-25 12:28:15.00',50.110,-1963,-1,80.6,660.9,-2911,352,3214,25.4
'2018-05-25 12:28:16.00',50.113,-1802,-1,80.6,661.0,-2905,352,3214,25.4
'2018-05-25 12:28:17.00',50.111,-1823,-1,80.6,661.1,-2896,352,2953,25.4
'2018-05-25 12:28:18.00',50.111,-1826,-2,80.7,661.3,-2896,352,2953,25.4
'2018-05-25 12:28:19.00',50.110,-1819,-2,80.7,661.3,-2896,352,2953,25.4
'2018-05-25 12:28:20.00',50.106,-1820,0,80.7,661.3,-2896,352,2953,25.4
'2018-05-25 12:28:21.00',50.105,-1819,2,80.8,661.3,-2896,352,2953,25.4
'2018-05-25 12:28:22.00',50.108,-1821,0,80.8,661.3,-2896,352,2953,25.4
'2018-05-25 12:28:23.00',50.102,-1826,-4,80.9,661.3,-2838,352,2953,25.4
'2018-05-25 12:28:24.00',50.099,-1822,-2,80.9,661.3,-2819,352,2980,25.4
'2018-05-25 12:28:24.99',50.097,-1825,-2,80.9,661.3,-2799,352,2980,25.4
'2018-05-25 12:28:26.00',50.094,-1821,-1,81.1,661.4,-2778,352,2980,25.4
'2018-05-25 12:28:26.99',50.092,-1822,-1,81.1,661.4,-2738,352,2980,25.4
'2018-05-25 12:28:28.00',50.090,-1824,-3,81.1,661.4,-2720,352,2980,25.4
'2018-05-25 12:28:29.00',50.090,-1781,-3,81.2,661.5,-2704,352,2980,25.4
'2018-05-25 12:28:30.00',50.088,-1782,-2,81.3,661.6,-2704,352,2912,25.4
'2018-05-25 12:28:31.00',50.089,-1780,1,81.3,661.6,-2704,352,2912,25.4
'2018-05-25 12:28:32.00',50.086,-1780,1,81.4,661.6,-2704,352,2912,25.4
'2018-05-25 12:28:33.00',50.087,-1782,-1,81.4,661.6,-2704,352,2912,25.4
'2018-05-25 12:28:34.00',50.086,-1786,-3,81.4,661.6,-2704,353,2912,25.4
'2018-05-25 12:28:35.00',50.087,-1784,-2,81.5,661.6,-2690,353,2912,25.4
'2018-05-25 12:28:36.00',50.086,-1782,2,81.5,661.6,-2683,353,2912,25.4
'2018-05-25 12:28:37.00',50.088,-1780,2,81.6,661.8,-2672,353,2910,25.4
'2018-05-25 12:28:37.99',50.085,-1782,0,81.6,661.8,-2665,353,2910,25.4
'2018-05-25 12:28:39.00',50.087,-1786,-3,81.6,662.0,-2653,353,2910,25.4
'2018-05-25 12:28:40.00',50.084,-1788,-3,81.6,662.1,-2653,353,2910,25.4
'2018-05-25 12:28:41.00',50.086,-1685,-1,81.7,662.3,-2640,352,2910,25.4
'2018-05-25 12:28:42.00',50.086,-1682,0,81.7,662.3,-2640,352,2910,25.4
'2018-05-25 12:28:43.00',50.087,-1684,-3,81.8,662.4,-2640,352,2910,25.4
'2018-05-25 12:28:44.00',50.083,-1684,-1,81.9,662.4,-2640,352,2745,25.4
'2018-05-25 12:28:45.00',50.084,-1685,-3,81.9,662.4,-2640,352,2745,25.4
'2018-05-25 12:28:46.00',50.081,-1682,-4,81.9,662.4,-2640,352,2745,25.4
'2018-05-25 12:28:47.00',50.084,-1680,-3,82.0,662.4,-2626,352,2745,25.4
'2018-05-25 12:28:48.00',50.086,-1680,2,82.0,662.4,-2598,353,2745,25.4
'2018-05-25 12:28:49.00',50.090,-1682,1,82.1,662.4,-2582,353,2745,25.4
'2018-05-25 12:28:50.00',50.089,-1684,-2,82.1,662.5,-2554,353,2746,25.4
'2018-05-25 12:28:50.99',50.095,-1682,-4,82.1,662.6,-2525,353,2746,25.4
'2018-05-25 12:28:52.00',50.094,-1684,-3,82.2,662.6,-2525,353,2746,25.4
'2018-05-25 12:28:53.00',50.095,-1625,-3,82.3,662.7,-2497,353,2746,25.4
'2018-05-25 12:28:54.00',50.094,-1682,-3,82.3,662.7,-2497,353,2746,25.4
'2018-05-25 12:28:55.00',50.096,-1682,-1,82.4,662.9,-2497,353,2746,25.4
'2018-05-25 12:28:56.00',50.096,-1679,1,82.4,662.9,-2497,353,2746,25.4
'2018-05-25 12:28:57.00',50.096,-1682,-1,82.4,662.9,-2497,353,2747,25.4
'2018-05-25 12:28:58.00',50.090,-1687,-3,82.5,662.9,-2497,353,2747,25.4
'2018-05-25 12:28:59.00',50.094,-1685,-3,82.5,662.9,-2498,353,2747,25.4
'2018-05-25 12:29:00.00',50.092,-1684,-1,82.6,662.9,-2497,353,2747,25.4
'2018-05-25 12:29:01.00',50.087,-1684,-1,82.6,663.0,-2497,353,2747,25.4
'2018-05-25 12:29:01.99',50.092,-1684,-4,82.6,663.2,-2496,353,2747,25.4
'2018-05-25 12:29:03.00',50.090,-1685,-4,82.6,663.3,-2496,353,2747,25.4
'2018-05-25 12:29:03.99',50.092,-1687,-5,82.6,663.5,-2496,353,2748,25.4
'2018-05-25 12:29:05.00',50.093,-1461,-3,82.7,663.8,-2494,353,2748,25.4
'2018-05-25 12:29:06.00',50.090,-1502,-1,82.8,663.8,-2494,353,2748,25.4
'2018-05-25 12:29:07.00',50.096,-1501,-1,82.8,663.8,-2494,353,2748,25.4
'2018-05-25 12:29:08.00',50.101,-1502,-1,82.9,663.8,-2494,354,2748,25.4
'2018-05-25 12:29:09.00',50.101,-1507,-3,82.9,663.8,-2494,354,2748,25.4
'2018-05-25 12:29:10.00',50.105,-1505,-1,82.9,663.8,-2494,354,2447,25.4
'2018-05-25 12:29:11.00',50.108,-1505,-1,83.0,663.8,-2467,354,2447,25.4
'2018-05-25 12:29:12.00',50.111,-1504,-2,83.0,663.8,-2415,354,2447,25.4
'2018-05-25 12:29:13.00',50.111,-1505,-3,83.1,663.8,-2389,354,2447,25.4
'2018-05-25 12:29:14.00',50.111,-1502,-3,83.1,663.8,-2336,354,2447,25.4
'2018-05-25 12:29:14.99',50.113,-1501,-3,83.2,663.8,-2336,354,2447,25.4
'2018-05-25 12:29:16.00',50.117,-1499,1,83.2,663.7,-2285,354,2447,25.4
'2018-05-25 12:29:17.00',50.115,-1602,2,83.3,663.6,-2237,354,2444,25.4
'2018-05-25 12:29:18.00',50.117,-1607,-3,83.3,663.6,-2237,354,2444,25.4
'2018-05-25 12:29:19.00',50.117,-1603,-1,83.4,663.8,-2237,354,2444,25.4
'2018-05-25 12:29:20.00',50.116,-1605,-1,83.4,663.8,-2237,354,2444,25.4
'2018-05-25 12:29:21.00',50.117,-1605,-3,83.4,663.8,-2237,354,2444,25.4
'2018-05-25 12:29:22.00',50.114,-1606,-3,83.5,663.8,-2237,354,2444,25.4
'2018-05-25 12:29:23.00',50.116,-1602,-4,83.5,663.8,-2253,354,2611,25.4
'2018-05-25 12:29:24.00',50.113,-1601,1,83.5,663.8,-2270,354,2611,25.4
'2018-05-25 12:29:25.00',50.113,-1601,1,83.6,664.0,-2296,354,2611,25.4
'2018-05-25 12:29:26.00',50.112,-1605,-3,83.6,664.4,-2312,354,2611,25.4
'2018-05-25 12:29:27.00',50.111,-1608,-3,83.6,664.5,-2327,353,2611,25.4
'2018-05-25 12:29:27.99',50.114,-1604,-1,83.6,664.7,-2353,353,2611,25.4
'2018-05-25 12:29:29.00',50.112,-1473,-6,83.7,665.3,-2378,353,2609,25.4
'2018-05-25 12:29:29.99',50.106,-1386,-2,83.7,665.3,-2378,353,2609,25.4
'2018-05-25 12:29:31.00',50.112,-1386,-3,83.8,665.4,-2378,353,2609,25.4
'2018-05-25 12:29:32.00',50.107,-1380,-2,83.8,665.4,-2378,353,2609,25.4
'2018-05-25 12:29:33.00',50.112,-1381,0,83.8,665.4,-2378,354,2609,25.4
'2018-05-25 12:29:34.00',50.111,-1383,0,83.9,665.4,-2378,354,2609,25.4
'2018-05-25 12:29:35.00',50.111,-1382,-1,83.9,665.4,-2343,354,2609,25.4
'2018-05-25 12:29:36.00',50.112,-1387,-1,84.0,665.4,-2343,354,2245,25.4
'2018-05-25 12:29:37.00',50.111,-1386,0,84.0,665.3,-2280,354,2245,25.4
'2018-05-25 12:29:38.00',50.117,-1382,-2,84.1,665.2,-2216,354,2245,25.4
'2018-05-25 12:29:39.00',50.120,-1385,-1,84.1,665.2,-2184,355,2245,25.4
'2018-05-25 12:29:40.00',50.118,-1387,-3,84.1,665.1,-2123,355,2245,25.4
'2018-05-25 12:29:40.99',50.119,-1484,1,84.2,664.9,-2094,355,2245,25.4
'2018-05-25 12:29:42.00',50.119,-1541,-1,84.2,664.9,-2064,355,2493,25.4
'2018-05-25 12:29:43.00',50.115,-1504,-1,84.3,665.0,-2064,355,2493,25.4
'2018-05-25 12:29:44.00',50.117,-1504,-3,84.3,665.1,-2064,355,2493,25.4
'2018-05-25 12:29:45.00',50.118,-1500,-1,84.4,665.1,-2064,354,2493,25.4
'2018-05-25 12:29:46.00',50.115,-1499,3,84.4,665.1,-2064,354,2493,25.4
'2018-05-25 12:29:47.00',50.114,-1500,0,84.4,665.1,-2084,354,2493,25.4
'2018-05-25 12:29:48.00',50.114,-1505,-3,84.4,665.1,-2084,354,2442,25.4
'2018-05-25 12:29:49.00',50.114,-1503,-1,84.5,665.1,-2114,354,2442,25.4
'2018-05-25 12:29:50.00',50.111,-1502,1,84.5,665.7,-2148,354,2442,25.4
'2018-05-25 12:29:51.00',50.112,-1503,-3,84.6,665.7,-2164,354,2442,25.4
'2018-05-25 12:29:52.00',50.115,-1502,-1,84.6,666.1,-2196,354,2442,25.4
'2018-05-25 12:29:53.00',50.114,-1503,-3,84.6,666.7,-2209,354,2442,25.4
'2018-05-25 12:29:53.99',50.118,-1161,1,84.6,666.7,-2224,354,2442,25.4
'2018-05-25 12:29:55.00',50.114,-1259,0,84.7,666.7,-2224,354,2036,25.4
'2018-05-25 12:29:55.99',50.116,-1264,1,84.7,666.7,-2224,354,2036,25.4
'2018-05-25 12:29:57.00',50.116,-1262,-3,84.7,666.7,-2224,354,2036,25.4
'2018-05-25 12:29:58.00',50.118,-1264,-3,84.8,666.7,-2224,354,2036,25.4
'2018-05-25 12:29:59.00',50.115,-1266,-3,84.8,666.7,-2224,354,2036,25.4
'2018-05-25 12:30:00.00',50.117,-1261,-1,84.8,666.7,-2187,354,2036,25.4
'2018-05-25 12:30:01.00',50.114,-1260,1,84.9,666.7,-2123,354,2050,25.4
'2018-05-25 12:30:02.00',50.114,-1262,0,84.9,666.5,-2053,354,2050,25.3
'2018-05-25 12:30:03.00',50.111,-1267,-3,84.9,666.5,-2020,354,2050,25.3
'2018-05-25 12:30:04.00',50.111,-1265,-1,85.0,666.3,-1952,354,2050,25.3
'2018-05-25 12:30:05.00',50.111,-1264,0,85.0,666.3,-1922,355,2050,25.3
'2018-05-25 12:30:06.00',50.109,-1504,-3,85.0,666.1,-1889,355,2050,25.3
'2018-05-25 12:30:06.99',50.113,-1464,-2,85.1,666.1,-1889,355,2050,25.3
'2018-05-25 12:30:08.00',50.109,-1465,-2,85.1,666.3,-1889,355,2377,25.3
'2018-05-25 12:30:09.00',50.116,-1461,-3,85.2,666.3,-1889,355,2377,25.3
'2018-05-25 12:30:10.00',50.116,-1460,1,85.3,666.3,-1889,355,2377,25.3
'2018-05-25 12:30:11.00',50.114,-1463,-1,85.3,666.3,-1889,354,2377,25.3
'2018-05-25 12:30:12.00',50.116,-1468,-3,85.3,666.3,-1919,354,2377,25.3
'2018-05-25 12:30:13.00',50.113,-1464,-2,85.4,666.3,-1970,354,2377,25.3
'2018-05-25 12:30:14.00',50.112,-1463,-1,85.4,666.6,-1998,354,2379,25.3
'2018-05-25 12:30:15.00',50.111,-1464,-3,85.4,667.0,-2028,354,2379,25.3
'2018-05-25 12:30:16.00',50.109,-1465,-3,85.5,667.6,-2109,354,2379,25.3
'2018-05-25 12:30:17.00',50.110,-1461,-3,85.5,667.6,-2109,354,2379,25.3
'2018-05-25 12:30:18.00',50.114,-961,-1,85.5,668.4,-2158,354,2379,25.3
'2018-05-25 12:30:19.00',50.107,-1120,1,85.5,668.4,-2158,354,2379,25.3
'2018-05-25 12:30:19.99',50.109,-1124,-1,85.6,668.4,-2158,354,1818,25.3
'2018-05-25 12:30:21.00',50.105,-1128,-1,85.6,668.4,-2158,354,1818,25.3
'2018-05-25 12:30:21.99',50.102,-1123,-1,85.6,668.4,-2158,354,1818,25.3
'2018-05-25 12:30:23.00',50.102,-1124,0,85.6,668.4,-2158,354,1818,25.3
'2018-05-25 12:30:24.00',50.100,-1120,-3,85.6,668.4,-2107,355,1818,25.3
'2018-05-25 12:30:25.00',50.096,-1124,-3,85.7,668.4,-2015,355,1818,25.3
'2018-05-25 12:30:26.00',50.091,-1125,-3,85.7,668.3,-2015,355,1820,25.3
'2018-05-25 12:30:27.00',50.089,-1120,-3,85.7,668.0,-1915,355,1820,25.3
'2018-05-25 12:30:28.00',50.083,-1121,-1,85.8,667.8,-1770,355,1820,25.3
'2018-05-25 12:30:29.00',50.078,-1120,1,85.8,667.6,-1770,355,1820,25.3
'2018-05-25 12:30:30.00',50.077,-1563,1,85.8,667.1,-1725,354,1820,25.3
'2018-05-25 12:30:30.99',50.071,-1463,0,85.9,667.1,-1678,354,1820,25.3
'2018-05-25 12:30:32.00',50.068,-1465,-3,85.9,667.2,-1678,354,1820,25.3
'2018-05-25 12:30:32.99',50.061,-1468,-2,85.9,667.4,-1678,354,2382,25.3
'2018-05-25 12:30:34.00',50.059,-1464,-1,86.0,667.4,-1678,354,2382,25.3
'2018-05-25 12:30:35.00',50.057,-1464,-1,86.0,667.4,-1678,354,2382,25.3
'2018-05-25 12:30:36.00',50.045,-1463,0,86.1,667.4,-1730,354,2382,25.3
'2018-05-25 12:30:37.00',50.042,-1461,-1,86.1,667.4,-1818,354,2382,25.3
'2018-05-25 12:30:38.00',50.034,-1464,-2,86.1,667.4,-1818,354,2382,25.3
'2018-05-25 12:30:39.00',50.033,-1463,-3,86.2,668.5,-1917,354,2381,25.3
'2018-05-25 12:30:40.00',50.025,-1463,-3,86.3,668.8,-2059,354,2381,25.3
'2018-05-25 12:30:41.00',50.028,-1465,-4,86.4,669.2,-2059,354,2381,25.3
'2018-05-25 12:30:42.00',50.016,-848,-6,86.4,670.5,-2100,354,2381,25.3
'2018-05-25 12:30:43.00',50.009,-733,0,86.4,670.5,-2136,356,2381,25.3
'2018-05-25 12:30:43.99',50.005,-845,-3,86.4,670.3,-2136,356,2381,25.3
'2018-05-25 12:30:45.00',50.001,-846,-27,86.4,670.2,-2136,356,2381,25.3
'2018-05-25 12:30:46.00',49.994,-844,-1,86.4,670.2,-2136,356,1364,25.3
'2018-05-25 12:30:47.00',49.989,-844,-2,86.4,670.2,-2136,356,1364,25.3
'2018-05-25 12:30:48.00',49.979,-844,-2,86.5,670.2,-2136,356,1364,25.3
'2018-05-25 12:30:49.00',49.985,-845,-3,86.5,670.2,-1868,356,1364,25.3
'2018-05-25 12:30:50.00',49.980,-846,-2,86.5,670.2,-1868,356,1364,25.3
'2018-05-25 12:30:51.00',49.984,-842,-3,86.5,669.0,-1680,356,1364,25.3
'2018-05-25 12:30:52.00',49.983,-841,-3,86.5,668.6,-1502,356,1364,25.3
'2018-05-25 12:30:53.00',49.984,-841,-1,86.6,668.2,-1416,356,1361,25.3
'2018-05-25 12:30:54.00',49.986,-841,-2,86.6,667.7,-1336,356,1361,25.3
'2018-05-25 12:30:55.00',49.984,-1742,0,86.6,666.8,-1260,356,1361,25.3
'2018-05-25 12:30:56.00',49.985,-1681,0,86.6,666.8,-1260,356,1361,25.3
'2018-05-25 12:30:56.99',49.983,-1681,-1,86.7,667.3,-1260,352,1361,25.3
'2018-05-25 12:30:58.00',49.981,-1684,-1,86.7,667.3,-1260,352,1361,25.3
'2018-05-25 12:30:58.99',49.975,-1684,0,86.7,667.3,-1260,352,1361,25.3
'2018-05-25 12:31:00.00',49.978,-1685,-1,86.7,667.3,-1260,352,2749,25.3
'2018-05-25 12:31:01.00',49.982,-1686,-1,86.8,667.3,-1518,352,2749,25.3
'2018-05-25 12:31:02.00',49.983,-1685,-2,86.9,667.3,-1617,352,2749,25.3
'2018-05-25 12:31:03.00',49.979,-1684,-1,86.9,668.7,-1866,352,2749,25.3
'2018-05-25 12:31:04.00',49.984,-1684,-2,86.9,670.2,-1987,353,2749,25.3
'2018-05-25 12:31:05.00',49.988,-1684,-1,86.9,671.1,-2218,353,2749,25.3
'2018-05-25 12:31:06.00',49.991,-1684,-2,87.0,671.9,-2218,353,2746,25.3
'2018-05-25 12:31:07.00',49.990,-548,16,87.1,673.7,-2437,353,2746,25.3
'2018-05-25 12:31:08.00',49.991,-241,-1,87.1,673.7,-2437,353,2746,25.3
'2018-05-25 12:31:09.00',49.988,-241,-3,87.1,673.3,-2437,353,2746,25.3
'2018-05-25 12:31:09.99',49.984,-241,-3,87.1,673.3,-2437,358,2746,25.3
'2018-05-25 12:31:11.00',49.987,-240,-3,87.1,673.3,-2437,358,2746,25.3
'2018-05-25 12:31:12.00',49.986,-240,-3,87.2,673.3,-2437,358,2746,25.3
'2018-05-25 12:31:13.00',49.983,-239,-2,87.2,673.3,-1986,358,388,25.3
'2018-05-25 12:31:14.00',49.987,-240,-3,87.2,673.3,-1808,358,388,25.3
'2018-05-25 12:31:15.00',49.984,-242,-1,87.2,672.4,-1369,358,388,25.3
'2018-05-25 12:31:16.00',49.984,-241,-1,87.2,670.4,-1154,358,388,25.3
'2018-05-25 12:31:17.00',49.979,-241,0,87.2,669.3,-743,358,388,25.3
'2018-05-25 12:31:18.00',49.978,-242,0,87.2,667.1,-743,358,388,25.3
'2018-05-25 12:31:19.00',49.981,-1388,2,87.2,664.7,-349,358,734,25.3
'2018-05-25 12:31:20.00',49.983,-1923,-1,87.2,664.7,-349,358,734,25.3
'2018-05-25 12:31:21.00',49.988,-2003,-1,87.3,665.0,-349,358,734,25.3
'2018-05-25 12:31:22.00',49.989,-2004,-3,87.4,665.0,-349,358,734,25.3
'2018-05-25 12:31:22.99',49.985,-2003,-2,87.4,665.0,-349,351,734,25.3
'2018-05-25 12:31:24.00',49.982,-1685,-2,87.4,665.0,-349,351,734,25.3
'2018-05-25 12:31:24.99',49.983,-2004,-3,87.5,665.0,-586,351,734,25.3
'2018-05-25 12:31:26.00',49.982,-2006,-4,87.5,665.0,-1063,351,3280,25.3
'2018-05-25 12:31:27.00',49.978,-2006,-2,87.6,666.2,-1333,351,3280,25.3
'2018-05-25 12:31:28.00',49.976,-2006,-3,87.6,668.9,-1855,351,3280,25.3
'2018-05-25 12:31:29.00',49.973,-2006,-3,87.6,670.3,-2347,351,3280,25.3
'2018-05-25 12:31:30.00',49.974,-2006,-4,87.7,673.4,-2347,351,3280,25.2
'2018-05-25 12:31:31.00',49.973,-373,-9,88.1,676.8,-2774,351,3280,25.2
'2018-05-25 12:31:32.00',49.969,-2,-1,88.1,676.8,-2774,351,83,25.2
'2018-05-25 12:31:33.00',49.969,-3,0,88.1,676.5,-2774,351,83,25.2
'2018-05-25 12:31:34.00',49.970,-1,-1,88.1,676.5,-2774,351,83,25.2
'2018-05-25 12:31:35.00',49.971,2,1,88.1,676.5,-2774,351,83,25.2
'2018-05-25 12:31:35.99',49.972,2,-3,88.1,676.5,-2774,359,83,25.2
'2018-05-25 12:31:37.00',49.971,3,-3,88.1,676.5,-2515,359,83,25.1
'2018-05-25 12:31:38.00',49.973,2,-3,88.1,676.5,-1957,359,83,25.1
'2018-05-25 12:31:39.00',49.975,1,1,88.1,675.3,-1654,359,63,25.1
'2018-05-25 12:31:40.00',49.971,0,-1,88.1,672.6,-1054,359,63,25.1
'2018-05-25 12:31:41.00',49.970,2,-3,88.1,671.1,-775,359,63,25.1
'2018-05-25 12:31:42.00',49.969,2,-3,88.1,667.9,-486,359,63,25.1
'2018-05-25 12:31:43.00',49.965,-1138,0,88.1,664.5,-26,358,63,25.1
'2018-05-25 12:31:44.00',49.969,-1665,-3,88.1,664.5,-26,358,63,25.1
'2018-05-25 12:31:45.00',49.969,-2003,-3,88.1,664.8,-26,358,63,25.1
'2018-05-25 12:31:46.00',49.973,-2005,-4,88.2,664.8,-26,358,3282,25.1
'2018-05-25 12:31:47.00',49.974,-2005,-4,88.3,664.8,-26,358,3282,25.1
'2018-05-25 12:31:48.00',49.977,-2003,-4,88.3,664.8,-26,358,3282,25.1
'2018-05-25 12:31:48.99',49.981,-1687,-4,88.3,664.8,-26,358,3282,25.1
'2018-05-25 12:31:50.00',49.987,-2002,-3,88.4,664.8,-820,353,3282,25.1
'2018-05-25 12:31:50.99',49.986,-2003,-3,88.4,666.1,-1123,353,3282,25.1
'2018-05-25 12:31:52.00',49.990,-2000,-1,88.5,667.6,-1414,353,3282,25.1
'2018-05-25 12:31:53.00',49.992,-2002,-2,88.6,670.7,-1721,353,3281,25.1
'2018-05-25 12:31:54.00',49.987,-2002,-1,88.7,672.4,-2287,353,3281,25.1
'2018-05-25 12:31:55.00',49.993,-884,-1,88.7,674.2,-2287,353,3281,25.1
'2018-05-25 12:31:56.00',49.991,-2,0,88.7,677.6,-2628,357,3281,25.1
'2018-05-25 12:31:57.00',49.993,-3,-1,88.7,677.6,-2628,357,3281,25.1
'2018-05-25 12:31:58.00',49.992,-3,1,88.7,677.6,-2628,357,3281,25.1
'2018-05-25 12:31:59.00',49.993,0,1,88.7,677.6,-2628,357,65,25.1
'2018-05-25 12:32:00.00',49.995,1,0,88.7,677.6,-2628,357,65,25.1
'2018-05-25 12:32:01.00',49.991,-1,3,88.7,677.6,-2628,357,65,25.1
'2018-05-25 12:32:01.99',49.988,-2,1,88.7,677.6,-2098,358,65,25.1
'2018-05-25 12:32:03.00',49.990,0,0,88.7,676.4,-1531,358,65,25.1
'2018-05-25 12:32:04.00',49.991,1,0,88.7,676.4,-1239,358,65,25.1
'2018-05-25 12:32:05.00',49.987,2,-1,88.7,673.7,-933,358,67,25.1
'2018-05-25 12:32:06.00',49.984,2,1,88.7,670.6,-367,358,67,25.1
'2018-05-25 12:32:07.00',49.985,-2,-2,88.7,669.0,-367,358,67,25.1
'2018-05-25 12:32:08.00',49.979,-1642,-1,88.7,665.9,11,355,67,25.1
'2018-05-25 12:32:09.00',49.986,-1973,-4,88.7,665.9,11,355,67,25.1
'2018-05-25 12:32:10.00',49.977,-2006,-3,88.7,666.1,11,355,67,25.1
'2018-05-25 12:32:11.00',49.980,-2007,-4,88.8,666.1,11,355,3282,25.1
'2018-05-25 12:32:12.00',49.983,-2005,-2,88.8,666.1,11,355,3282,25.1
'2018-05-25 12:32:12.99',49.980,-1667,-2,88.9,666.1,11,355,3282,25.1
'2018-05-25 12:32:14.00',49.986,-2002,-1,88.9,666.1,-248,355,3282,25.1
'2018-05-25 12:32:14.99',49.981,-2001,-1,89.0,667.4,-807,351,3282,25.1
'2018-05-25 12:32:16.00',49.986,-2000,-2,89.0,667.4,-1105,351,3282,25.1
'2018-05-25 12:32:17.00',49.981,-1999,1,89.0,670.4,-1702,351,3283,25.1
'2018-05-25 12:32:18.00',49.984,-2000,0,89.1,673.8,-2264,351,3283,25.1
'2018-05-25 12:32:19.00',49.986,-1968,-2,89.2,675.6,-2267,351,3283,25.1
'2018-05-25 12:32:20.00',49.991,5,-1,89.2,679.5,-2788,351,3283,25.1
'2018-05-25 12:32:21.00',49.987,2,-1,89.2,679.6,-2788,358,3283,25.1
'2018-05-25 12:32:22.00',49.991,2,-1,89.3,679.7,-2788,358,3283,25.1
'2018-05-25 12:32:23.00',49.984,2,0,89.3,679.7,-2788,358,3283,25.1
'2018-05-25 12:32:24.00',49.985,1,-3,89.3,679.7,-2788,358,61,25.1
'2018-05-25 12:32:25.00',49.984,0,-4,89.3,679.7,-2788,358,61,25.1
'2018-05-25 12:32:25.99',49.982,2,-3,89.3,679.7,-2529,358,61,25.1
'2018-05-25 12:32:27.00',49.981,2,-1,89.3,679.7,-1970,358,61,25.1
'2018-05-25 12:32:27.99',49.983,2,0,89.3,678.5,-1672,358,61,25.1
'2018-05-25 12:32:29.00',49.983,0,0,89.3,675.8,-1075,358,61,25.1
'2018-05-25 12:32:30.00',49.981,1,0,89.3,672.8,-514,358,61,25.1
'2018-05-25 12:32:31.00',49.978,0,0,89.3,671.1,-511,358,66,25.1
'2018-05-25 12:32:32.00',49.974,-1503,0,89.3,667.6,6,358,66,25.1
'2018-05-25 12:32:33.00',49.980,-1629,-1,89.3,667.5,6,358,66,25.1
'2018-05-25 12:32:34.00',49.974,-1862,-3,89.3,667.6,6,353,66,25.1
'2018-05-25 12:32:35.00',49.974,-1967,-2,89.4,667.6,6,353,66,25.1
'2018-05-25 12:32:36.00',49.971,-2002,-3,89.4,667.6,6,353,66,25.1
'2018-05-25 12:32:37.00',49.971,-1865,-6,89.4,667.6,6,353,3282,25.1
'2018-05-25 12:32:38.00',49.972,-1762,-3,89.5,667.6,-248,353,3282,25.1
'2018-05-25 12:32:38.99',49.972,-2004,-3,89.6,667.6,-761,353,3282,25.1
'2018-05-25 12:32:40.00',49.967,-2003,-2,89.6,669.0,-1064,353,3282,25.1
'2018-05-25 12:32:41.00',49.959,-2000,-1,89.7,672.0,-1653,351,3282,25.1
'2018-05-25 12:32:42.00',49.950,-2002,-3,89.7,675.5,-2216,351,3282,25.1
'2018-05-25 12:32:43.00',49.952,-1964,-4,89.7,675.5,-2219,351,3247,25.1
'2018-05-25 12:32:44.00',49.941,-486,-6,89.8,681.2,-2627,351,3247,25.1
'2018-05-25 12:32:45.00',49.946,-2,-1,89.8,681.2,-2627,351,3247,25.1
'2018-05-25 12:32:46.00',49.942,0,-1,89.8,681.4,-2627,351,3247,24.8
'2018-05-25 12:32:47.00',49.941,1,1,89.8,681.4,-2627,358,3247,24.8
'2018-05-25 12:32:48.00',49.942,-3,3,89.8,681.4,-2627,358,3247,24.8
'2018-05-25 12:32:49.00',49.939,0,-3,89.8,681.4,-2627,358,3247,24.8
'2018-05-25 12:32:50.00',49.937,-2,-1,89.8,681.4,-2373,358,64,24.7
'2018-05-25 12:32:51.00',49.931,0,-1,89.8,681.4,-1859,358,64,24.7
'2018-05-25 12:32:51.99',49.929,2,-2,89.8,680.2,-1556,358,64,24.7
'2018-05-25 12:32:53.00',49.925,2,1,89.8,677.4,-1256,358,64,24.7
'2018-05-25 12:32:53.99',49.923,3,-2,89.8,675.9,-405,358,64,24.7
'2018-05-25 12:32:55.00',49.917,0,2,89.8,674.2,-402,358,64,24.7
'2018-05-25 12:32:56.00',49.911,-135,3,89.8,669.0,11,358,64,24.7
'2018-05-25 12:32:57.00',49.910,-1642,-3,89.8,669.0,11,358,278,24.7
'2018-05-25 12:32:58.00',49.908,-1801,1,89.8,668.9,11,358,278,24.7
'2018-05-25 12:32:59.00',49.908,-1803,-1,89.8,668.9,11,358,278,24.7
'2018-05-25 12:33:00.00',49.906,-1940,-3,89.9,668.9,11,351,278,24.6
'2018-05-25 12:33:01.00',49.908,-1803,-4,90.0,668.9,11,351,278,24.6
'2018-05-25 12:33:02.00',49.910,-1772,-3,90.0,668.9,-246,351,278,24.6
'2018-05-25 12:33:03.00',49.913,-1942,-3,90.0,668.9,-781,351,3185,24.6
'2018-05-25 12:33:04.00',49.914,-1941,-2,90.0,670.3,-786,351,3185,24.6
'2018-05-25 12:33:04.99',49.912,-1942,-2,90.2,673.3,-1367,351,3185,24.6
'2018-05-25 12:33:06.00',49.916,-1944,1,90.2,674.9,-2194,351,3185,24.6
'2018-05-25 12:33:07.00',49.917,-1947,-4,90.2,676.7,-2194,351,3185,24.6
'2018-05-25 12:33:08.00',49.916,-921,-5,90.3,682.1,-2393,351,3185,24.5
'2018-05-25 12:33:09.00',49.915,1,-4,90.3,682.1,-2540,351,3185,24.5
'2018-05-25 12:33:10.00',49.913,2,-1,90.3,682.3,-2540,351,60,24.5
'2018-05-25 12:33:11.00',49.912,2,-2,90.3,682.4,-2540,351,60,24.4
'2018-05-25 12:33:12.00',49.912,0,-2,90.3,682.4,-2540,351,60,24.4
'2018-05-25 12:33:13.00',49.915,0,-4,90.3,682.4,-2540,358,60,24.4
'2018-05-25 12:33:14.00',49.916,0,-1,90.3,682.4,-2540,358,60,24.4
'2018-05-25 12:33:15.00',49.920,2,-4,90.3,682.4,-1749,358,60,24.3
'2018-05-25 12:33:16.00',49.921,0,1,90.3,682.4,-1744,358,63,24.3
'2018-05-25 12:33:17.00',49.922,-1,-4,90.3,678.5,-1172,358,63,24.3
'2018-05-25 12:33:17.99',49.924,-2,0,90.3,676.9,-340,358,63,24.3
'2018-05-25 12:33:19.00',49.925,0,-3,90.3,675.3,-335,358,63,24.3
'2018-05-25 12:33:19.99',49.928,-123,4,90.3,671.9,-136,358,63,24.3
'2018-05-25 12:33:21.00',49.921,-1625,-1,90.3,670.3,9,358,63,24.3
'2018-05-25 12:33:22.00',49.921,-1764,-1,90.3,670.3,9,358,63,24.2
'2018-05-25 12:33:23.00',49.921,-1768,-2,90.3,670.4,9,358,63,24.2
'2018-05-25 12:33:24.00',49.919,-1882,1,90.4,670.4,9,358,63,24.2
'2018-05-25 12:33:25.00',49.915,-1881,0,90.4,670.4,9,358,63,24.2
'2018-05-25 12:33:26.00',49.913,-1520,2,90.5,670.4,9,358,63,24.2
'2018-05-25 12:33:27.00',49.913,-1883,-2,90.6,670.4,-229,353,63,24.2
'2018-05-25 12:33:28.00',49.917,-1879,-3,90.6,670.4,-738,353,63,24.2
'2018-05-25 12:33:29.00',49.919,-1885,-4,90.7,673.3,-1296,353,63,24.1
'2018-05-25 12:33:30.00',49.920,-1882,-3,90.7,674.8,-1577,353,3080,24.1
'2018-05-25 12:33:30.99',49.921,-1883,-3,90.7,678.3,-2106,353,3080,24.1
'2018-05-25 12:33:32.00',49.924,-855,-6,90.7,680.2,-2109,353,3080,24.1
'2018-05-25 12:33:33.00',49.924,-2,0,90.8,683.6,-2392,357,3080,24.1
'2018-05-25 12:33:34.00',49.925,1,0,91.1,683.6,-2391,357,3080,24.1
'2018-05-25 12:33:35.00',49.932,-3,-1,91.1,683.7,-2391,357,3080,24.1
'2018-05-25 12:33:36.00',49.929,-2,-1,91.1,683.7,-2391,357,48,24.1
'2018-05-25 12:33:37.00',49.929,-1,0,91.1,683.7,-2391,357,48,24.0
'2018-05-25 12:33:38.00',49.930,0,-2,91.1,683.7,-2391,357,48,24.0
'2018-05-25 12:33:39.00',49.928,2,-3,91.1,683.7,-2153,357,48,24.0
'2018-05-25 12:33:40.00',49.930,2,0,91.1,683.7,-1644,359,48,24.0
'2018-05-25 12:33:41.00',49.929,2,-3,91.1,681.2,-1085,359,48,24.0
'2018-05-25 12:33:41.99',49.929,1,0,91.1,679.8,-1076,359,52,24.0
'2018-05-25 12:33:43.00',49.934,-2,0,91.1,676.6,-275,359,52,24.0
'2018-05-25 12:33:43.99',49.933,-1,0,91.1,674.8,-273,359,52,24.0
'2018-05-25 12:33:45.00',49.933,-1136,-1,91.1,671.7,11,359,52,24.0
'2018-05-25 12:33:46.00',49.935,-1680,0,91.1,671.7,11,354,52,24.0
'2018-05-25 12:33:47.00',49.936,-1684,-1,91.1,671.8,11,354,52,24.0
'2018-05-25 12:33:48.00',49.932,-1803,-1,91.2,671.8,11,354,52,24.0
'2018-05-25 12:33:49.00',49.934,-1804,-1,91.3,671.8,11,354,2915,24.0
'2018-05-25 12:33:50.00',49.932,-1667,-3,91.3,671.8,11,354,2915,24.0
'2018-05-25 12:33:51.00',49.924,-1803,-2,91.3,671.8,-230,354,2915,24.0
'2018-05-25 12:33:52.00',49.926,-1802,1,91.4,671.8,-723,352,2915,23.9
'2018-05-25 12:33:53.00',49.924,-1800,1,91.4,673.1,-997,352,2915,23.9
'2018-05-25 12:33:54.00',49.922,-1797,2,91.4,676.0,-1268,352,2946,23.9
'2018-05-25 12:33:54.99',49.920,-1800,-1,91.5,677.7,-2034,352,2946,23.9
'2018-05-25 12:33:56.00',49.927,-1000,-1,91.6,681.3,-2036,352,2946,23.9
'2018-05-25 12:33:56.99',49.917,-374,-8,91.6,684.3,-2160,352,2946,23.9
'2018-05-25 12:33:58.00',49.917,2,-1,91.6,684.3,-2305,357,2946,23.9
'2018-05-25 12:33:59.00',49.918,2,-4,91.6,684.6,-2305,357,2946,23.9
'2018-05-25 12:34:00.00',49.922,1,-3,91.6,684.6,-2305,357,48,23.9
'2018-05-25 12:34:01.00',49.922,2,-1,91.6,684.6,-2305,357,48,23.9
'2018-05-25 12:34:02.00',49.921,-1,1,91.6,684.6,-2305,357,48,23.8
'2018-05-25 12:34:03.00',49.921,2,1,91.6,684.6,-2064,357,48,23.8
'2018-05-25 12:34:04.00',49.924,0,-2,91.6,684.6,-1570,358,48,23.8
'2018-05-25 12:34:05.00',49.923,-1,-2,91.6,683.4,-1297,358,48,23.8
'2018-05-25 12:34:06.00',49.928,2,-2,91.6,680.7,-1025,358,50,23.7
'2018-05-25 12:34:07.00',49.928,1,-1,91.6,679.2,-264,358,50,23.7
'2018-05-25 12:34:07.99',49.933,2,1,91.6,675.9,-257,358,50,23.7
'2018-05-25 12:34:09.00',49.932,-611,2,91.6,674.5,-133,358,50,23.7
'2018-05-25 12:34:10.00',49.936,-1607,-2,91.6,673.1,11,357,50,23.7
'2018-05-25 12:34:11.00',49.940,-1605,-2,91.6,673.2,11,357,50,23.7
'2018-05-25 12:34:12.00',49.941,-1603,1,91.7,673.2,11,357,50,23.7
'2018-05-25 12:34:13.00',49.940,-1703,-1,91.7,673.2,11,357,2610,23.7
'2018-05-25 12:34:14.00',49.943,-1521,-3,91.7,673.2,11,357,2610,23.7
'2018-05-25 12:34:15.00',49.942,-1501,0,91.8,673.2,11,357,2610,23.7
'2018-05-25 12:34:16.00',49.940,-1702,-1,91.8,673.2,-686,353,2610,23.7
'2018-05-25 12:34:17.00',49.941,-1703,-2,91.9,674.4,-944,353,2610,23.7
'2018-05-25 12:34:18.00',49.935,-1701,0,91.9,675.8,-1191,353,2610,23.7
'2018-05-25 12:34:19.00',49.936,-1699,1,91.9,678.8,-1453,353,2778,23.7
'2018-05-25 12:34:20.00',49.937,-1589,-3,92.0,682.3,-1930,353,2778,23.7
'2018-05-25 12:34:20.99',49.940,-562,-1,92.0,682.3,-1930,353,2778,23.7
'2018-05-25 12:34:22.00',49.936,2,-1,92.0,685.4,-2180,353,2778,23.7
'2018-05-25 12:34:22.99',49.938,0,1,92.0,685.5,-2180,359,2778,23.7
'2018-05-25 12:34:24.00',49.942,0,-1,92.0,685.5,-2180,359,2778,23.7
'2018-05-25 12:34:25.00',49.943,0,0,92.0,685.5,-2180,359,49,23.7
'2018-05-25 12:34:26.00',49.942,0,-1,92.0,685.5,-2180,359,49,23.7
'2018-05-25 12:34:27.00',49.943,1,-2,92.0,685.5,-2180,359,49,23.7
'2018-05-25 12:34:28.00',49.949,2,-2,92.0,685.5,-1700,359,49,23.7
'2018-05-25 12:34:29.00',49.947,0,1,92.0,684.4,-1225,359,49,23.7
'2018-05-25 12:34:30.00',49.950,1,-1,92.0,683.2,-978,359,49,23.7
'2018-05-25 12:34:31.00',49.949,0,-1,92.0,681.9,-716,359,49,23.7
'2018-05-25 12:34:32.00',49.950,-2,1,92.0,678.8,-240,359,63,23.7
'2018-05-25 12:34:33.00',49.955,-3,1,92.0,677.2,-240,359,63,23.7
'2018-05-25 12:34:33.99',49.944,-1564,-1,92.0,674.4,11,359,63,23.7
'2018-05-25 12:34:35.00',49.948,-1563,-1,92.0,674.4,11,353,63,23.7
'2018-05-25 12:34:36.00',49.945,-1564,-2,92.0,674.4,11,353,63,23.7
'2018-05-25 12:34:37.00',49.940,-1620,0,92.1,674.4,11,353,63,23.7
'2018-05-25 12:34:38.00',49.945,-1622,0,92.2,674.4,11,353,2645,23.7
'2018-05-25 12:34:39.00',49.937,-1503,1,92.2,674.4,11,353,2645,23.7
'2018-05-25 12:34:40.00',49.936,-1620,-1,92.3,674.4,-222,353,2645,23.7
'2018-05-25 12:34:41.00',49.931,-1625,-3,92.3,675.6,-671,353,2645,23.7
'2018-05-25 12:34:42.00',49.932,-1625,-4,92.3,675.6,-912,353,2645,23.8
'2018-05-25 12:34:43.00',49.922,-1623,0,92.4,678.4,-1398,353,2645,23.8
'2018-05-25 12:34:44.00',49.922,-1624,-3,92.4,681.6,-1849,353,2645,23.8
'2018-05-25 12:34:45.00',49.918,-983,-3,92.4,683.3,-1851,353,1788,23.8
'2018-05-25 12:34:46.00',49.921,-1,0,92.5,686.4,-2113,353,1788,23.8
'2018-05-25 12:34:46.99',49.920,2,1,92.5,686.5,-2112,353,1788,23.8
'2018-05-25 12:34:48.00',49.919,0,1,92.5,686.6,-2112,353,1788,23.8
'2018-05-25 12:34:48.99',49.916,0,-2,92.5,686.6,-2112,358,1788,23.9
'2018-05-25 12:34:50.00',49.919,-2,1,92.5,686.6,-2112,358,1788,23.9
'2018-05-25 12:34:51.00',49.921,2,-2,92.5,686.6,-2112,358,1788,23.9
'2018-05-25 12:34:52.00',49.919,0,-1,92.5,686.6,-1880,358,63,23.9
'2018-05-25 12:34:53.00',49.920,2,-3,92.5,686.6,-1431,358,63,23.9
'2018-05-25 12:34:54.00',49.913,0,0,92.5,685.5,-1190,358,63,23.9
'2018-05-25 12:34:55.00',49.913,0,-1,92.5,683.0,-705,358,63,23.9
'2018-05-25 12:34:56.00',49.914,-2,1,92.5,680.0,-253,358,63,24.1
'2018-05-25 12:34:57.00',49.916,2,-2,92.5,678.4,-251,358,63,24.1
'2018-05-25 12:34:58.00',49.907,-1504,0,92.5,675.7,4,358,1137,24.1
'2018-05-25 12:34:59.00',49.913,-1483,-3,92.5,675.7,4,358,1137,24.1
'2018-05-25 12:34:59.99',49.910,-1485,-2,92.5,675.8,4,358,1137,24.2
'2018-05-25 12:35:01.00',49.908,-1483,0,92.5,675.8,4,358,1137,24.2
'2018-05-25 12:35:02.00',49.910,-1481,0,92.6,675.8,4,353,1137,24.2
'2018-05-25 12:35:03.00',49.908,-1362,1,92.6,675.8,4,353,1137,24.2
'2018-05-25 12:35:04.00',49.907,-1464,-1,92.6,675.8,-208,353,1137,24.2
'2018-05-25 12:35:05.00',49.906,-1485,-3,92.6,675.8,-611,353,2293,24.2
'2018-05-25 12:35:06.00',49.904,-1483,-3,92.7,678.2,-1053,353,2293,24.2
'2018-05-25 12:35:07.00',49.901,-1484,-1,92.7,679.5,-1276,353,2293,24.2
'2018-05-25 12:35:08.00',49.900,-1482,-2,92.8,680.9,-1282,353,2293,24.2
'2018-05-25 12:35:09.00',49.903,-1044,-1,92.8,684.1,-1698,353,2293,24.2
'2018-05-25 12:35:10.00',49.899,-532,-4,92.9,687.1,-1964,353,2293,24.2
'2018-05-25 12:35:11.00',49.903,-3,-1,92.9,687.1,-1964,353,66,24.2
'2018-05-25 12:35:12.00',49.905,-2,0,92.9,687.3,-1964,353,66,24.2
'2018-05-25 12:35:12.99',49.908,2,-3,92.9,687.3,-1964,353,66,24.2
'2018-05-25 12:35:14.00',49.912,0,2,92.9,687.3,-1964,353,66,24.2
'2018-05-25 12:35:15.00',49.914,2,-2,92.9,687.3,-1964,353,66,24.2
'2018-05-25 12:35:16.00',49.917,2,-1,92.9,687.3,-1752,353,66,24.2
'2018-05-25 12:35:17.00',49.919,1,-3,92.9,687.3,-1539,353,66,24.2
'2018-05-25 12:35:18.00',49.922,-1,0,92.9,686.3,-1122,353,61,24.2
'2018-05-25 12:35:19.00',49.920,1,-4,92.9,684.0,-898,353,61,24.3
'2018-05-25 12:35:20.00',49.919,1,-1,92.9,684.0,-678,353,61,24.3
'2018-05-25 12:35:21.00',49.919,1,-2,92.9,681.2,-262,353,61,24.3
'2018-05-25 12:35:22.00',49.918,-116,5,92.9,677.0,11,359,61,24.3
'2018-05-25 12:35:23.00',49.919,-1326,-3,92.9,677.0,11,359,61,24.3
'2018-05-25 12:35:23.99',49.919,-1325,0,92.9,676.8,11,359,61,24.3
'2018-05-25 12:35:25.00',49.917,-1324,-3,92.9,676.8,11,359,2151,24.3
'2018-05-25 12:35:25.99',49.918,-1327,-3,92.9,676.8,11,359,2151,24.4
'2018-05-25 12:35:27.00',49.919,-1323,-1,93.0,676.8,11,359,2151,24.4
'2018-05-25 12:35:28.00',49.920,-1324,1,93.0,676.8,-193,354,2151,24.4
'2018-05-25 12:35:29.00',49.918,-1320,-1,93.0,676.8,-193,354,2151,24.4
'2018-05-25 12:35:30.00',49.918,-1322,1,93.1,677.8,-564,354,2151,24.4
'2018-05-25 12:35:31.00',49.915,-1320,-3,93.2,680.0,-961,354,2152,24.4
'2018-05-25 12:35:32.00',49.914,-1327,-3,93.2,680.0,-1160,354,2152,24.4
'2018-05-25 12:35:33.00',49.909,-1304,-3,93.2,682.5,-1529,354,2152,24.5
'2018-05-25 12:35:34.00',49.916,-1163,-2,93.2,686.8,-1697,354,2152,24.5
'2018-05-25 12:35:35.00',49.922,2,-3,93.3,686.8,-1879,354,2152,24.5
'2018-05-25 12:35:36.00',49.923,0,-1,93.3,687.0,-1879,354,2152,24.5
'2018-05-25 12:35:36.99',49.920,1,-1,93.3,687.1,-1879,354,49,24.5
'2018-05-25 12:35:38.00',49.917,2,1,93.3,687.1,-1879,354,49,24.5
'2018-05-25 12:35:39.00',49.917,0,-1,93.3,687.1,-1879,354,49,24.5
'2018-05-25 12:35:40.00',49.924,0,0,93.3,687.1,-1675,354,49,24.5
'2018-05-25 12:35:41.00',49.925,1,-3,93.3,687.1,-1675,359,49,24.5
'2018-05-25 12:35:42.00',49.927,2,0,93.3,687.1,-1304,359,49,24.5
'2018-05-25 12:35:43.00',49.926,3,-4,93.3,684.3,-907,359,49,24.5
'2018-05-25 12:35:44.00',49.927,2,-3,93.3,684.3,-709,359,50,24.6
'2018-05-25 12:35:45.00',49.925,0,1,93.3,682.0,-339,359,50,24.6
'2018-05-25 12:35:46.00',49.922,-137,3,93.3,679.3,-171,359,50,24.6
'2018-05-25 12:35:47.00',49.920,-1405,-1,93.3,678.0,5,359,50,24.6
'2018-05-25 12:35:48.00',49.915,-1280,-1,93.3,677.9,5,359,50,24.7
'2018-05-25 12:35:49.00',49.910,-1284,1,93.3,677.9,5,359,50,24.7
'2018-05-25 12:35:49.99',49.906,-1283,-1,93.3,677.9,5,359,2082,24.7
'2018-05-25 12:35:51.00',49.903,-1286,-3,93.4,677.9,5,359,2082,24.7
'2018-05-25 12:35:51.99',49.903,-1283,-1,93.5,677.9,5,359,2082,24.7
'2018-05-25 12:35:53.00',49.902,-1282,-1,93.5,677.9,5,354,2082,24.7
'2018-05-25 12:35:54.00',49.902,-1283,1,93.5,677.9,-532,354,2082,24.7
'2018-05-25 12:35:55.00',49.896,-1281,-1,93.5,681.3,-552,354,2082,24.8
'2018-05-25 12:35:56.00',49.896,-1286,-3,93.5,681.3,-744,354,2082,24.8
'2018-05-25 12:35:57.00',49.899,-1283,-1,93.5,681.3,-1310,354,2082,24.8
'2018-05-25 12:35:58.00',49.895,-1142,-6,93.6,684.0,-1653,354,2082,24.8
'2018-05-25 12:35:59.00',49.895,-234,-8,93.6,686.9,-1779,354,2082,24.8
'2018-05-25 12:36:00.00',49.900,0,-2,93.6,688.2,-1779,358,2082,24.8
'2018-05-25 12:36:01.00',49.904,0,-3,93.6,688.5,-1779,358,2082,24.8
'2018-05-25 12:36:02.00',49.904,0,2,93.6,688.5,-1779,358,2082,24.8
'2018-05-25 12:36:02.99',49.907,2,-1,93.6,688.5,-1779,358,2082,24.8
'2018-05-25 12:36:04.00',49.908,2,0,93.6,688.5,-1779,358,2082,24.8
'2018-05-25 12:36:05.00',49.910,2,-1,93.6,688.5,-1779,358,2082,24.8
'2018-05-25 12:36:06.00',49.915,0,1,93.6,688.5,-1241,358,2082,24.8
'2018-05-25 12:36:07.00',49.922,1,-1,93.6,687.6,-1221,359,2082,24.8
'2018-05-25 12:36:08.00',49.924,0,0,93.6,685.6,-1029,359,2082,24.8
'2018-05-25 12:36:09.00',49.926,2,-3,93.6,685.6,-463,359,52,24.9
'2018-05-25 12:36:10.00',49.927,2,-1,93.6,683.0,-283,359,52,24.9
'2018-05-25 12:36:11.00',49.922,-635,5,93.6,680.4,11,359,52,24.9
'2018-05-25 12:36:12.00',49.922,-1182,-1,93.6,679.4,11,359,52,24.9
'2018-05-25 12:36:13.00',49.921,-1185,-3,93.6,679.1,11,355,52,25.0
'2018-05-25 12:36:14.00',49.917,-1185,-4,93.6,679.1,11,355,52,25.0
'2018-05-25 12:36:15.00',49.914,-1183,-1,93.7,679.1,11,355,52,25.0
'2018-05-25 12:36:15.99',49.911,-1182,-3,93.7,679.1,11,355,1918,25.0
'2018-05-25 12:36:17.00',49.912,-1183,-1,93.7,679.1,11,355,1918,25.0
'2018-05-25 12:36:17.99',49.913,-1185,-2,93.8,679.1,-485,355,1918,25.0
'2018-05-25 12:36:19.00',49.915,-1187,-3,93.8,679.1,-505,355,1918,25.0
'2018-05-25 12:36:20.00',49.916,-1183,-1,93.9,682.0,-680,355,1918,25.0
'2018-05-25 12:36:21.00',49.918,-1183,0,93.9,682.0,-1197,355,1918,25.0
'2018-05-25 12:36:22.00',49.919,-1180,-1,93.9,684.5,-1370,355,1918,25.0
'2018-05-25 12:36:23.00',49.927,-573,-4,93.9,687.2,-1522,355,1918,25.0
'2018-05-25 12:36:24.00',49.925,2,-4,93.9,688.0,-1686,355,1918,25.1
'2018-05-25 12:36:25.00',49.929,2,0,93.9,688.4,-1686,358,1918,25.1
'2018-05-25 12:36:26.00',49.932,0,-3,93.9,688.4,-1686,358,1918,25.1
'2018-05-25 12:36:27.00',49.934,-2,-2,93.9,688.4,-1686,358,1918,25.1
'2018-05-25 12:36:28.00',49.937,-2,-1,93.9,688.4,-1686,358,50,25.1
'2018-05-25 12:36:28.99',49.938,2,0,93.9,688.4,-1686,358,50,25.1
'2018-05-25 12:36:30.00',49.940,-3,-1,93.9,688.4,-1190,358,50,25.1
'2018-05-25 12:36:31.00',49.942,1,-2,93.9,688.4,-1170,358,50,25.1
'2018-05-25 12:36:32.00',49.943,0,0,93.9,685.7,-995,359,50,25.1
'2018-05-25 12:36:33.00',49.943,2,-1,93.9,685.7,-651,359,50,25.1
'2018-05-25 12:36:34.00',49.940,3,-1,93.9,683.4,-305,359,50,25.1
'2018-05-25 12:36:35.00',49.936,-547,8,93.9,683.4,-153,359,50,25.1
'2018-05-25 12:36:36.00',49.937,-1339,-1,93.9,680.4,11,359,50,25.1
'2018-05-25 12:36:37.00',49.935,-1180,-2,93.9,680.3,11,359,50,25.1
'2018-05-25 12:36:38.00',49.939,-1185,-3,94.0,680.3,11,359,50,25.1
'2018-05-25 12:36:39.00',49.941,-1184,-3,94.0,680.3,11,354,50,25.1
'2018-05-25 12:36:40.00',49.939,-1183,-1,94.1,680.3,11,354,50,25.1
'2018-05-25 12:36:41.00',49.945,-1183,-2,94.1,680.3,11,354,50,25.1
'2018-05-25 12:36:41.99',49.944,-1181,-1,94.1,680.3,-486,354,1918,25.1
'2018-05-25 12:36:43.00',49.944,-1178,-3,94.1,680.3,-486,354,1918,25.1
'2018-05-25 12:36:43.99',49.946,-1185,-1,94.2,683.5,-505,354,1918,25.1
'2018-05-25 12:36:45.00',49.942,-1184,-2,94.2,683.5,-862,355,1918,25.1
'2018-05-25 12:36:46.00',49.941,-1182,-1,94.2,683.5,-1205,355,1918,25.1
'2018-05-25 12:36:47.00',49.940,-841,-1,94.3,686.2,-1522,355,1918,25.1
'2018-05-25 12:36:48.00',49.939,-2,-1,94.5,690.0,-1673,355,1373,25.1
'2018-05-25 12:36:49.00',49.938,-1,2,94.9,690.0,-1673,355,1373,25.1
'2018-05-25 12:36:50.00',49.936,0,0,94.9,690.4,-1673,355,1373,25.2
'2018-05-25 12:36:51.00',49.936,2,-1,94.9,690.4,-1673,358,1373,25.2
'2018-05-25 12:36:52.00',49.936,0,-1,95.1,690.4,-1673,358,1373,25.2
'2018-05-25 12:36:52.99',49.933,3,-2,95.0,690.4,-1673,358,1373,25.3
'2018-05-25 12:36:54.00',49.930,0,1,95.0,690.4,-1314,358,48,25.3
'2018-05-25 12:36:54.99',49.927,2,0,95.0,690.4,-1175,358,48,25.3
'2018-05-25 12:36:56.00',49.926,1,-1,95.0,689.5,-1156,358,48,25.3
'2018-05-25 12:36:57.00',49.925,0,0,95.0,687.7,-799,359,48,25.4
'2018-05-25 12:36:58.00',49.923,2,-2,95.0,687.7,-456,359,48,25.4
'2018-05-25 12:36:59.00',49.921,1,-1,95.0,685.3,-289,359,48,25.4
'2018-05-25 12:37:00.00',49.922,1028,-1,95.0,681.4,36,359,908,25.4
'2018-05-25 12:37:01.00',49.920,1028,2,95.0,681.4,174,359,908,25.4
'2018-05-25 12:37:02.00',49.921,1024,-1,95.0,679.0,174,359,908,25.4
'2018-05-25 12:37:03.00',49.923,1030,-1,95.0,679.0,174,359,908,25.4
'2018-05-25 12:37:04.00',49.926,1029,-1,95.0,679.0,174,362,908,25.4
'2018-05-25 12:37:05.00',49.929,1028,-1,95.0,679.0,174,362,908,25.4
'2018-05-25 12:37:05.99',49.932,1027,-1,94.9,679.0,174,362,908,25.4
'2018-05-25 12:37:07.00',49.933,1025,1,94.9,679.0,188,362,1631,25.4
'2018-05-25 12:37:08.00',49.935,1030,0,94.9,679.0,624,362,1631,25.4
'2018-05-25 12:37:09.00',49.936,1028,0,94.9,675.4,624,362,1631,25.4
'2018-05-25 12:37:10.00',49.938,1029,-3,94.9,675.4,780,362,1631,25.4
'2018-05-25 12:37:11.00',49.939,1027,-1,94.8,673.1,1232,361,1631,25.4
'2018-05-25 12:37:12.00',49.943,2019,-1,94.7,670.6,1596,361,1631,25.4
'2018-05-25 12:37:13.00',49.941,2019,-2,94.7,669.3,1755,361,3184,25.4
'2018-05-25 12:37:14.00',49.942,2016,1,94.7,667.1,1755,361,3184,25.4
'2018-05-25 12:37:15.00',49.944,2015,3,94.6,667.1,1755,361,3184,25.4
'2018-05-25 12:37:16.00',49.944,2019,-3,94.6,667.1,1755,361,3184,25.4
'2018-05-25 12:37:17.00',49.943,2016,2,94.5,667.1,1755,362,3184,25.4
'2018-05-25 12:37:18.00',49.942,2019,1,94.3,667.1,1755,362,3184,25.4
'2018-05-25 12:37:18.99',49.938,2021,0,94.3,667.1,1755,362,3184,25.4
'2018-05-25 12:37:20.00',49.934,2020,-1,94.2,667.1,2227,362,3185,25.4
'2018-05-25 12:37:20.99',49.931,2021,-1,94.2,664.0,2227,362,3185,25.4
'2018-05-25 12:37:22.00',49.930,2016,0,94.2,664.0,2391,362,3185,25.4
'2018-05-25 12:37:23.00',49.928,2015,0,94.2,662.1,2870,362,3185,25.4
'2018-05-25 12:37:24.00',49.932,2020,-3,94.1,660.1,3029,363,3185,25.4
'2018-05-25 12:37:25.00',49.929,2021,-1,94.1,659.4,3089,363,3185,25.4
'2018-05-25 12:37:26.00',49.933,2021,-3,94.1,658.3,3089,363,3185,25.4
'2018-05-25 12:37:27.00',49.934,2019,-1,94.0,658.3,3089,363,3184,25.4
'2018-05-25 12:37:28.00',49.936,2017,-1,93.9,658.3,3089,363,3184,25.4
'2018-05-25 12:37:29.00',49.939,2018,-1,93.9,658.3,3089,363,3184,25.4
'2018-05-25 12:37:30.00',49.941,2015,3,93.8,658.3,3089,363,3184,25.4
'2018-05-25 12:37:31.00',49.941,2015,3,93.8,658.3,3089,363,3184,25.4
'2018-05-25 12:37:31.99',49.938,2016,-1,93.8,658.3,3092,363,3184,25.4
'2018-05-25 12:37:33.00',49.937,2017,1,93.7,657.5,3092,363,3183,25.5
'2018-05-25 12:37:34.00',49.936,2019,-1,93.6,657.5,3094,363,3183,25.5
'2018-05-25 12:37:35.00',49.937,2016,1,93.5,657.2,3095,363,3183,25.5
'2018-05-25 12:37:36.00',49.941,2019,-4,93.5,656.6,3097,363,3183,25.6
'2018-05-25 12:37:37.00',49.944,2019,-2,93.4,656.4,3100,363,3183,25.6
'2018-05-25 12:37:38.00',49.945,2020,0,93.4,656.0,3100,363,3183,25.6
'2018-05-25 12:37:39.00',49.946,2024,-2,93.3,656.0,3100,363,3183,25.6
'2018-05-25 12:37:40.00',49.946,2020,-3,93.3,656.0,3100,363,3184,25.6
'2018-05-25 12:37:41.00',49.946,2018,-2,93.2,656.0,3100,363,3184,25.6
'2018-05-25 12:37:42.00',49.945,2020,-3,93.2,656.0,3100,363,3184,25.6
'2018-05-25 12:37:43.00',49.945,2020,-4,93.2,656.0,3100,362,3184,25.6
'2018-05-25 12:37:44.00',49.947,2016,-1,93.1,656.0,3102,362,3184,25.6
'2018-05-25 12:37:44.99',49.947,2014,4,93.0,655.5,3102,362,3184,25.6
'2018-05-25 12:37:46.00',49.948,2017,1,93.0,655.5,3100,362,3184,25.6
'2018-05-25 12:37:46.99',49.950,2016,2,92.9,655.3,3104,362,3184,25.6
'2018-05-25 12:37:48.00',49.952,2017,1,92.8,654.8,3105,362,3184,25.6
'2018-05-25 12:37:49.00',49.953,2019,-1,92.8,654.6,3110,363,3184,25.6
'2018-05-25 12:37:50.00',49.956,2021,-2,92.8,654.3,3113,363,3184,25.6
'2018-05-25 12:37:51.00',49.958,2021,1,92.7,654.3,3113,363,3184,25.6
'2018-05-25 12:37:52.00',49.958,2022,-1,92.7,654.3,3113,363,3183,25.6
'2018-05-25 12:37:53.00',49.958,2022,1,92.6,654.3,3113,363,3183,25.6
'2018-05-25 12:37:54.00',49.960,2022,0,92.5,654.3,3113,363,3183,25.6
'2018-05-25 12:37:55.00',49.961,2017,0,92.5,654.3,3113,363,3183,25.6
'2018-05-25 12:37:56.00',49.959,2016,-3,92.4,654.3,3113,363,3183,25.6
'2018-05-25 12:37:57.00',49.956,2017,-3,92.3,653.9,3113,363,3183,25.6
'2018-05-25 12:37:57.99',49.956,2020,-3,92.3,653.9,3113,363,3183,25.6
'2018-05-25 12:37:59.00',49.957,2020,0,92.2,653.7,3110,363,3183,25.6
'2018-05-25 12:38:00.00',49.957,2021,-1,92.2,653.2,3111,363,3183,25.6
'2018-05-25 12:38:01.00',49.955,2022,-2,92.2,653.2,3114,363,3183,25.6
'2018-05-25 12:38:02.00',49.951,2020,-3,92.1,652.9,3115,363,3183,25.6
'2018-05-25 12:38:03.00',49.949,2021,0,92.0,652.8,3115,363,3183,25.6
'2018-05-25 12:38:04.00',49.947,2019,-2,92.0,652.8,3115,363,3185,25.6
'2018-05-25 12:38:05.00',49.945,2016,-3,91.9,652.8,3115,363,3185,25.6
'2018-05-25 12:38:06.00',49.944,2014,-1,91.8,652.8,3115,363,3185,25.6
'2018-05-25 12:38:07.00',49.944,2015,4,91.7,652.8,3115,363,3185,25.6
'2018-05-25 12:38:08.00',49.943,2015,-1,91.7,652.8,3115,363,3185,25.6
'2018-05-25 12:38:09.00',49.941,2016,3,91.7,652.3,3120,363,3185,25.6
'2018-05-25 12:38:10.00',49.939,2021,1,91.6,652.3,3120,363,3185,25.6
'2018-05-25 12:38:10.99',49.939,2020,-2,91.6,652.1,3118,363,3186,25.6
'2018-05-25 12:38:12.00',49.935,2020,0,91.5,651.8,3120,363,3186,25.6
'2018-05-25 12:38:12.99',49.933,2021,-1,91.5,651.7,3120,363,3186,25.7
'2018-05-25 12:38:14.00',49.932,2016,0,91.4,651.3,3126,363,3186,25.7
'2018-05-25 12:38:15.00',49.931,2016,-3,91.3,651.2,3126,363,3186,25.7
'2018-05-25 12:38:16.00',49.931,2019,-3,91.3,651.2,3126,363,3186,25.7
'2018-05-25 12:38:17.00',49.932,2021,-1,91.2,651.2,3126,363,3183,25.7
'2018-05-25 12:38:18.00',49.932,2023,-2,91.2,651.2,3126,363,3183,25.7
'2018-05-25 12:38:19.00',49.933,2018,-2,91.2,651.2,3126,363,3183,25.7
'2018-05-25 12:38:20.00',49.935,2018,-2,91.2,651.2,3126,363,3183,25.7
'2018-05-25 12:38:21.00',49.936,2019,-3,91.1,651.2,3128,363,3183,25.7
'2018-05-25 12:38:22.00',49.938,2014,0,91.1,650.7,3128,363,3183,25.7
'2018-05-25 12:38:23.00',49.939,2016,4,90.9,650.7,3127,363,3181,25.7
'2018-05-25 12:38:23.99',49.941,2016,0,90.9,650.6,3129,363,3181,25.7
'2018-05-25 12:38:25.00',49.943,2014,1,90.8,650.1,3129,363,3181,25.7
'2018-05-25 12:38:26.00',49.945,2019,0,90.7,650.0,3134,363,3181,25.7
'2018-05-25 12:38:27.00',49.946,2019,-2,90.7,649.7,3134,363,3181,25.7
'2018-05-25 12:38:28.00',49.948,2019,-1,90.6,649.7,3134,363,3181,25.7
'2018-05-25 12:38:29.00',49.948,2021,-1,90.6,649.7,3134,363,3184,25.7
'2018-05-25 12:38:30.00',49.950,2017,0,90.5,649.7,3134,363,3184,25.7
'2018-05-25 12:38:31.00',49.950,2016,0,90.5,649.7,3134,363,3184,25.7
'2018-05-25 12:38:32.00',49.951,2014,-1,90.4,649.7,3134,363,3184,25.7
'2018-05-25 12:38:33.00',49.951,2018,-3,90.4,649.7,3136,363,3184,25.7
'2018-05-25 12:38:34.00',49.949,2019,-3,90.3,649.2,3136,363,3184,25.7
'2018-05-25 12:38:34.99',49.948,2021,-1,90.3,649.2,3136,363,3184,25.7
'2018-05-25 12:38:36.00',49.946,2022,-3,90.2,649.0,3137,363,3184,25.7
'2018-05-25 12:38:36.99',49.944,2018,-2,90.2,648.6,3139,363,3184,25.7
'2018-05-25 12:38:38.00',49.941,2018,-2,90.1,648.4,3142,363,3184,25.7
'2018-05-25 12:38:39.00',49.938,2019,-4,90.1,648.1,3142,362,3184,25.7
'2018-05-25 12:38:40.00',49.936,2016,-2,90.1,648.1,3142,362,3184,25.7
'2018-05-25 12:38:41.00',49.935,2017,-3,90.0,648.1,3142,362,3184,25.7
'2018-05-25 12:38:42.00',49.934,2018,-2,89.9,648.1,3142,362,3183,25.7
'2018-05-25 12:38:43.00',49.932,2019,-1,89.9,648.1,3142,362,3183,25.7
'2018-05-25 12:38:44.00',49.930,2019,-1,89.7,648.1,3142,362,3183,25.7
'2018-05-25 12:38:45.00',49.929,2014,-1,89.7,648.1,3146,362,3183,25.7
'2018-05-25 12:38:46.00',49.930,2019,-4,89.6,647.8,3145,363,3183,25.7
'2018-05-25 12:38:47.00',49.930,2019,-1,89.5,647.7,3145,363,3183,25.7
'2018-05-25 12:38:47.99',49.931,2021,-1,89.5,647.7,3144,363,3183,25.7
'2018-05-25 12:38:49.00',49.933,2019,-2,89.5,647.3,3143,363,3184,25.6
'2018-05-25 12:38:49.99',49.937,2018,-1,89.5,647.0,3150,363,3184,25.6
'2018-05-25 12:38:51.00',49.940,2019,-2,89.4,646.7,3150,363,3184,25.6
'2018-05-25 12:38:52.00',49.944,2014,-3,89.4,646.5,3150,363,3184,25.6
'2018-05-25 12:38:53.00',49.948,2015,4,89.3,646.5,3150,363,3184,25.6
'2018-05-25 12:38:54.00',49.951,2014,4,89.3,646.5,3150,363,3184,25.6
'2018-05-25 12:38:55.00',49.954,2016,0,89.2,646.5,3150,363,3184,25.6
'2018-05-25 12:38:56.00',49.954,2016,2,89.2,646.5,3150,363,3182,25.6
'2018-05-25 12:38:57.00',49.953,2022,-3,89.1,646.5,3150,363,3182,25.6
'2018-05-25 12:38:58.00',49.952,2019,-1,89.1,646.2,3150,363,3182,25.6
'2018-05-25 12:38:59.00',49.953,2020,-2,89.0,646.0,3150,363,3182,25.6
'2018-05-25 12:39:00.00',49.953,2018,-1,89.0,646.0,3151,363,3182,25.6
'2018-05-25 12:39:00.99',49.953,2021,-2,88.9,645.7,3156,363,3182,25.6
'2018-05-25 12:39:02.00',49.952,2018,0,88.8,645.4,3158,363,3182,25.6
'2018-05-25 12:39:03.00',49.951,2017,-1,88.8,645.1,3158,363,3183,25.6
'2018-05-25 12:39:04.00',49.948,2014,-1,88.7,644.9,3158,363,3183,25.6
'2018-05-25 12:39:05.00',49.949,2017,-4,88.5,644.9,3158,363,3183,25.6
'2018-05-25 12:39:06.00',49.949,2020,-1,88.5,644.9,3158,363,3183,25.6
'2018-05-25 12:39:07.00',49.948,2020,0,88.5,644.9,3158,363,3183,25.6
'2018-05-25 12:39:08.00',49.947,2020,-1,88.5,644.9,3158,363,3183,25.6
'2018-05-25 12:39:09.00',49.947,2021,-1,88.4,644.9,3158,363,3184,25.6
'2018-05-25 12:39:10.00',49.948,2018,-2,88.4,644.6,3162,363,3184,25.6
'2018-05-25 12:39:11.00',49.949,2017,-1,88.3,644.5,3162,363,3184,25.6
'2018-05-25 12:39:12.00',49.949,2019,-2,88.3,644.5,3162,363,3184,25.6
'2018-05-25 12:39:13.00',49.951,2014,-1,88.2,644.3,3162,363,3184,25.6
'2018-05-25 12:39:13.99',49.953,2014,4,88.1,643.8,3165,363,3184,25.6
'2018-05-25 12:39:15.00',49.955,2016,3,88.1,643.8,3167,363,3184,25.6
'2018-05-25 12:39:15.99',49.958,2020,1,88.1,643.4,3167,363,3184,25.6
'2018-05-25 12:39:17.00',49.961,2019,-3,88.0,643.4,3167,363,3184,25.6
'2018-05-25 12:39:18.00',49.964,2019,2,88.0,643.4,3167,363,3184,25.6
'2018-05-25 12:39:19.00',49.965,2019,1,87.9,643.4,3167,363,3184,25.6
'2018-05-25 12:39:20.00',49.965,2024,0,87.8,643.4,3167,363,3184,25.6
'2018-05-25 12:39:21.00',49.964,2021,1,87.8,643.4,3167,363,3184,25.6
'2018-05-25 12:39:22.00',49.964,2019,-1,87.6,643.2,3170,363,3184,25.6
'2018-05-25 12:39:23.00',49.963,2019,0,87.5,642.9,3169,363,3184,25.6
'2018-05-25 12:39:24.00',49.963,2022,0,87.5,642.9,3169,363,3184,25.6
'2018-05-25 12:39:25.00',49.964,2017,-2,87.5,642.9,3171,363,3184,25.6
'2018-05-25 12:39:26.00',49.966,2014,-1,87.5,642.4,3173,363,3184,25.6
'2018-05-25 12:39:26.99',49.966,2016,-3,87.4,642.2,3173,363,3184,25.6
'2018-05-25 12:39:28.00',49.964,2014,-2,87.4,641.8,3173,363,3183,25.6
'2018-05-25 12:39:29.00',49.964,2017,2,87.3,641.8,3173,363,3183,25.6
'2018-05-25 12:39:30.00',49.963,2019,-3,87.3,641.8,3173,363,3183,25.6
'2018-05-25 12:39:31.00',49.963,2019,0,87.2,641.8,3173,363,3183,25.6
'2018-05-25 12:39:32.00',49.962,2021,1,87.2,641.8,3173,363,3183,25.6
'2018-05-25 12:39:33.00',49.963,2020,1,87.1,641.8,3173,363,3183,25.6
'2018-05-25 12:39:34.00',49.962,2019,-3,87.0,641.8,3176,363,3183,25.6
'2018-05-25 12:39:35.00',49.963,2019,-3,87.0,641.3,3176,363,3182,25.6
'2018-05-25 12:39:36.00',49.965,2019,-1,87.0,641.3,3176,363,3182,25.6
'2018-05-25 12:39:37.00',49.965,2019,-2,87.0,641.3,3177,363,3182,25.6
'2018-05-25 12:39:38.00',49.966,2019,-2,86.8,640.8,3179,363,3182,25.6
'2018-05-25 12:39:39.00',49.966,2019,-2,86.8,640.6,3179,363,3182,25.6
'2018-05-25 12:39:39.99',49.966,2016,-2,86.7,640.2,3179,363,3182,25.6
'2018-05-25 12:39:41.00',49.965,2016,-1,86.6,640.2,3179,363,3182,25.6
'2018-05-25 12:39:41.99',49.961,2017,-3,86.6,640.2,3179,363,3184,25.6
'2018-05-25 12:39:43.00',49.959,2015,2,86.5,640.2,3179,363,3184,25.6
'2018-05-25 12:39:44.00',49.958,2016,2,86.5,640.2,3179,363,3184,25.6
'2018-05-25 12:39:45.00',49.957,2020,-1,86.4,640.2,3179,363,3184,25.6
'2018-05-25 12:39:46.00',49.957,2021,-3,86.4,640.2,3183,363,3184,25.6
'2018-05-25 12:39:47.00',49.957,2019,-1,86.3,639.9,3183,363,3184,25.6
'2018-05-25 12:39:48.00',49.955,2015,0,86.3,639.7,3183,363,3182,25.6
'2018-05-25 12:39:49.00',49.954,2018,-3,86.2,639.7,3184,363,3182,25.6
'2018-05-25 12:39:50.00',49.952,2016,0,86.2,639.4,3184,363,3182,25.6
'2018-05-25 12:39:51.00',49.952,2016,1,86.1,639.1,3190,363,3182,25.6
'2018-05-25 12:39:52.00',49.952,2020,-1,86.0,638.6,3190,363,3182,25.6
'2018-05-25 12:39:52.99',49.952,2019,0,86.0,638.6,3190,363,3182,25.6
'2018-05-25 12:39:54.00',49.953,2020,-3,86.0,638.6,3190,363,3180,25.6
'2018-05-25 12:39:55.00',49.955,2019,-2,85.9,638.6,3190,363,3180,25.6
'2018-05-25 12:39:56.00',49.958,2019,-1,85.9,638.6,3190,363,3180,25.6
'2018-05-25 12:39:57.00',49.961,2022,-1,85.8,638.6,3190,363,3180,25.6
'2018-05-25 12:39:58.00',49.964,2016,-2,85.6,638.6,3192,363,3180,25.5
'2018-05-25 12:39:59.00',49.964,2019,1,85.6,638.3,3192,363,3180,25.5
'2018-05-25 12:40:00.00',49.964,2015,2,85.6,638.1,3192,363,3180,25.5
'2018-05-25 12:40:01.00',49.964,2016,4,85.6,638.1,3196,363,3181,25.5
'2018-05-25 12:40:02.00',49.961,2019,-2,85.5,638.0,3196,363,3181,25.5
'2018-05-25 12:40:03.00',49.959,2019,-2,85.4,637.5,3200,363,3181,25.5
'2018-05-25 12:40:04.00',49.958,2015,0,85.4,637.0,3201,363,3181,25.5
'2018-05-25 12:40:05.00',49.959,2019,1,85.4,637.0,3201,363,3181,25.5
'2018-05-25 12:40:05.99',49.957,2021,-2,85.3,637.0,3201,363,3181,25.5
'2018-05-25 12:40:07.00',49.953,2019,-3,85.2,637.0,3201,363,3180,25.5
'2018-05-25 12:40:08.00',49.953,2016,-1,85.2,637.0,3201,363,3180,25.5
'2018-05-25 12:40:09.00',49.952,2018,-2,85.1,637.0,3201,363,3180,25.5
'2018-05-25 12:40:10.00',49.951,2020,-3,85.0,637.0,3202,363,3180,25.5
'2018-05-25 12:40:11.00',49.948,2017,-1,85.0,636.9,3202,363,3180,25.5
'2018-05-25 12:40:12.00',49.946,2014,3,85.0,636.6,3202,363,3180,25.5
'2018-05-25 12:40:13.00',49.945,2018,-3,84.9,636.6,3203,363,3180,25.5
'2018-05-25 12:40:14.00',49.941,2014,1,84.9,636.6,3203,363,3180,25.5
'2018-05-25 12:40:15.00',49.940,2018,1,84.8,636.1,3205,363,3180,25.5
'2018-05-25 12:40:16.00',49.939,2019,-1,84.7,635.5,3205,363,3180,25.5
'2018-05-25 12:40:16.99',49.939,2018,-2,84.6,635.5,3205,363,3180,25.5
'2018-05-25 12:40:18.00',49.939,2020,-1,84.6,635.5,3205,363,3180,25.5
'2018-05-25 12:40:18.99',49.941,2019,-2,84.6,635.5,3205,363,3181,25.5
'2018-05-25 12:40:20.00',49.943,2015,-2,84.5,635.5,3205,363,3181,25.5
'2018-05-25 12:40:21.00',49.945,2016,-4,84.4,635.5,3205,363,3181,25.5
'2018-05-25 12:40:22.00',49.948,2014,1,84.4,635.5,3208,363,3181,25.5
'2018-05-25 12:40:23.00',49.952,2019,-2,84.4,635.5,3208,363,3181,25.5
'2018-05-25 12:40:24.00',49.953,2021,0,84.3,635.0,3208,363,3181,25.5
'2018-05-25 12:40:25.00',49.954,2020,-1,84.2,635.0,3208,363,3183,25.5
'2018-05-25 12:40:26.00',49.954,2020,-3,84.2,635.0,3209,363,3183,25.5
'2018-05-25 12:40:27.00',49.952,2017,-2,84.1,634.5,3212,363,3183,25.5
'2018-05-25 12:40:28.00',49.952,2021,-1,84.0,634.1,3214,363,3183,25.5
'2018-05-25 12:40:29.00',49.952,2019,-2,84.0,633.9,3214,363,3183,25.5
'2018-05-25 12:40:29.99',49.953,2016,-1,84.0,633.9,3214,363,3183,25.5
'2018-05-25 12:40:31.00',49.953,2014,-2,83.9,633.9,3214,363,3183,25.5
'2018-05-25 12:40:32.00',49.952,2016,3,83.9,633.9,3214,363,3183,25.5
'2018-05-25 12:40:33.00',49.951,2016,1,83.7,633.9,3214,363,3183,25.5
'2018-05-25 12:40:34.00',49.950,2019,-1,83.7,633.9,3215,363,3183,25.5
'2018-05-25 12:40:35.00',49.950,2019,-2,83.6,633.9,3218,363,3183,25.5
'2018-05-25 12:40:36.00',49.950,2021,-1,83.6,633.6,3218,363,3183,25.5
'2018-05-25 12:40:37.00',49.951,2018,-1,83.5,633.5,3220,363,3183,25.5
'2018-05-25 12:40:38.00',49.953,2020,-2,83.5,633.5,3221,363,3181,25.5
'2018-05-25 12:40:39.00',49.955,2021,-2,83.4,633.0,3221,363,3181,25.5
'2018-05-25 12:40:40.00',49.958,2014,-3,83.4,632.5,3223,363,3181,25.5
'2018-05-25 12:40:41.00',49.960,2015,0,83.4,632.4,3223,363,3181,25.5
'2018-05-25 12:40:42.00',49.961,2016,0,83.3,632.4,3223,363,3181,25.5
'2018-05-25 12:40:42.99',49.960,2016,4,83.2,632.4,3223,363,3181,25.5
'2018-05-25 12:40:44.00',49.958,2019,-3,83.2,632.4,3223,363,3181,25.5
'2018-05-25 12:40:44.99',49.954,2015,1,83.0,632.4,3223,363,3184,25.5
'2018-05-25 12:40:46.00',49.947,2020,0,83.0,632.4,3223,363,3184,25.5
'2018-05-25 12:40:47.00',49.944,2021,-2,83.0,632.4,3225,363,3184,25.5
'2018-05-25 12:40:48.00',49.943,2019,0,83.0,632.1,3225,363,3184,25.5
'2018-05-25 12:40:49.00',49.939,2022,1,82.9,631.9,3225,363,3184,25.5
'2018-05-25 12:40:50.00',49.939,2018,-1,82.8,631.9,3228,363,3184,25.5
'2018-05-25 12:40:51.00',49.938,2013,4,82.7,631.5,3231,363,3185,25.5
'2018-05-25 12:40:52.00',49.939,2022,-3,82.7,631.1,3233,363,3185,25.5
'2018-05-25 12:40:53.00',49.940,2019,-1,82.6,630.8,3233,363,3185,25.5
'2018-05-25 12:40:54.00',49.942,2020,-1,82.6,630.8,3233,363,3185,25.5
'2018-05-25 12:40:55.00',49.942,2019,-3,82.5,630.8,3233,363,3185,25.5
'2018-05-25 12:40:55.99',49.942,2014,-2,82.5,630.8,3233,363,3185,25.5
'2018-05-25 12:40:57.00',49.941,2014,-3,82.4,630.8,3233,363,3185,25.5
'2018-05-25 12:40:58.00',49.940,2015,0,82.4,630.8,3233,363,3184,25.5
'2018-05-25 12:40:59.00',49.941,2021,-1,82.3,630.8,3234,363,3184,25.5
'2018-05-25 12:41:00.00',49.942,2018,-1,82.2,630.5,3234,363,3184,25.5
'2018-05-25 12:41:01.00',49.944,2019,-3,82.2,630.4,3234,363,3184,25.5
'2018-05-25 12:41:02.00',49.947,2017,-2,82.2,630.4,3234,362,3184,25.5
'2018-05-25 12:41:03.00',49.945,2020,-1,82.1,629.9,3236,362,3184,25.5
'2018-05-25 12:41:04.00',49.944,2019,0,82.0,629.8,3242,362,3184,25.5
'2018-05-25 12:41:05.00',49.945,2012,-1,82.0,629.3,3242,362,3184,25.5
'2018-05-25 12:41:06.00',49.944,2014,-2,82.0,629.3,3242,362,3184,25.5
'2018-05-25 12:41:07.00',49.942,2014,-1,81.8,629.3,3242,362,3184,25.5
'2018-05-25 12:41:08.00',49.941,2016,0,81.8,629.3,3242,362,3184,25.5
'2018-05-25 12:41:08.99',49.941,2019,2,81.7,629.3,3242,362,3184,25.5
'2018-05-25 12:41:10.00',49.941,2021,-1,81.7,629.3,3242,362,3184,25.5
'2018-05-25 12:41:10.99',49.942,2018,-1,81.6,629.3,3244,362,3184,25.5
'2018-05-25 12:41:12.00',49.944,2020,-1,81.6,629.0,3244,362,3185,25.5
'2018-05-25 12:41:13.00',49.948,2019,1,81.5,628.9,3244,362,3185,25.5
'2018-05-25 12:41:14.00',49.949,2016,1,81.5,628.9,3244,362,3185,25.5
'2018-05-25 12:41:15.00',49.950,2016,-1,81.4,628.6,3245,362,3185,25.5
'2018-05-25 12:41:16.00',49.950,2019,-2,81.4,628.2,3247,363,3185,25.5
'2018-05-25 12:41:17.00',49.951,2019,-1,81.3,627.9,3247,363,3185,25.5
'2018-05-25 12:41:18.00',49.951,2021,0,81.2,627.8,3247,363,3185,25.5
'2018-05-25 12:41:19.00',49.953,2020,-1,81.2,627.8,3247,363,3182,25.5
'2018-05-25 12:41:20.00',49.954,2020,-2,81.1,627.8,3247,363,3182,25.5
'2018-05-25 12:41:21.00',49.954,2018,-1,81.0,627.8,3247,363,3182,25.5
'2018-05-25 12:41:21.99',49.954,2019,0,81.0,627.8,3247,363,3182,25.5
'2018-05-25 12:41:23.00',49.954,2017,-2,81.0,627.8,3247,363,3182,25.5
'2018-05-25 12:41:24.00',49.954,2014,-2,80.9,627.8,3251,363,3182,25.5
'2018-05-25 12:41:25.00',49.955,2015,-1,80.8,627.3,3251,363,3182,25.4
'2018-05-25 12:41:26.00',49.955,2015,2,80.7,627.3,3252,363,3184,25.4
'2018-05-25 12:41:27.00',49.955,2016,-1,80.7,627.2,3253,363,3184,25.4
'2018-05-25 12:41:28.00',49.955,2016,-1,80.7,627.0,3253,363,3184,25.4
'2018-05-25 12:41:29.00',49.956,2016,0,80.7,626.6,3256,363,3184,25.4
'2018-05-25 12:41:30.00',49.960,2020,1,80.6,626.3,3256,363,3184,25.4
'2018-05-25 12:41:31.00',49.960,2020,-1,80.5,626.3,3256,363,3184,25.4
'2018-05-25 12:41:32.00',49.961,2020,-3,80.5,626.3,3256,363,3185,25.4
'2018-05-25 12:41:33.00',49.961,2019,-1,80.4,626.3,3256,363,3185,25.4
'2018-05-25 12:41:34.00',49.961,2020,-1,80.4,626.3,3256,363,3185,25.4
'2018-05-25 12:41:34.99',49.960,2020,-1,80.3,626.3,3256,363,3185,25.4
'2018-05-25 12:41:36.00',49.960,2016,1,80.2,626.3,3258,363,3185,25.4
'2018-05-25 12:41:36.99',49.959,2016,-1,80.2,626.3,3258,363,3185,25.4
'2018-05-25 12:41:38.00',49.959,2016,2,80.1,625.8,3258,363,3185,25.4
'2018-05-25 12:41:39.00',49.956,2018,-1,80.0,625.7,3260,363,3182,25.4
'2018-05-25 12:41:40.00',49.956,2018,-1,80.0,625.5,3263,363,3182,25.4
'2018-05-25 12:41:41.00',49.955,2017,0,80.0,625.2,3265,363,3182,25.4
'2018-05-25 12:41:42.00',49.955,2019,-2,79.9,624.9,3265,363,3182,25.4
'2018-05-25 12:41:43.00',49.955,2021,-3,79.8,624.8,3265,363,3182,25.4
'2018-05-25 12:41:44.00',49.956,2017,-1,79.7,624.8,3265,363,3182,25.4
'2018-05-25 12:41:45.00',49.954,2017,-3,79.7,624.8,3265,363,3183,25.4
'2018-05-25 12:41:45.99',49.950,2018,-3,79.7,624.8,3265,363,3183,25.4
'2018-05-25 12:41:47.00',49.948,2017,-3,79.6,624.8,3265,363,3183,25.4
'2018-05-25 12:41:47.99',49.946,2015,0,79.5,624.8,3265,363,3183,25.4
'2018-05-25 12:41:49.00',49.941,2016,2,79.5,624.8,3268,363,3183,25.4
'2018-05-25 12:41:50.00',49.941,2015,2,79.5,624.3,3268,363,3183,25.4
'2018-05-25 12:41:51.00',49.940,2021,-1,79.4,624.3,3269,363,3183,25.4
'2018-05-25 12:41:52.00',49.940,2019,-1,79.4,624.0,3270,363,3182,25.4
'2018-05-25 12:41:53.00',49.945,2019,-1,79.3,623.7,3271,363,3182,25.4
'2018-05-25 12:41:54.00',49.947,2016,-1,79.2,623.4,3273,363,3182,25.4
'2018-05-25 12:41:55.00',49.950,2020,-1,79.1,623.3,3273,363,3182,25.4
'2018-05-25 12:41:56.00',49.952,2021,-1,79.1,623.3,3273,363,3182,25.4
'2018-05-25 12:41:57.00',49.953,2015,2,79.0,623.3,3273,363,3182,25.4
'2018-05-25 12:41:58.00',49.956,2021,-1,79.0,623.3,3273,363,3182,25.4
'2018-05-25 12:41:58.99',49.960,2023,-2,79.0,623.3,3273,363,3181,25.4
'2018-05-25 12:42:00.00',49.963,2019,0,78.9,623.3,3273,363,3181,25.4
'2018-05-25 12:42:01.00',49.967,2016,-1,78.8,623.3,3273,363,3181,25.4
'2018-05-25 12:42:02.00',49.970,2017,-1,78.7,623.2,3276,363,3181,25.4
'2018-05-25 12:42:03.00',49.975,2020,-1,78.6,622.8,3279,363,3181,25.4
'2018-05-25 12:42:04.00',49.976,2017,-2,78.6,622.7,3280,363,3181,25.4
'2018-05-25 12:42:05.00',49.980,2018,-4,78.6,622.4,3283,363,3180,25.4
'2018-05-25 12:42:06.00',49.982,2016,-1,78.5,622.1,3283,363,3180,25.4
'2018-05-25 12:42:07.00',49.988,2015,-2,78.5,622.1,3285,363,3180,25.4
'2018-05-25 12:42:08.00',49.989,2014,-2,78.4,621.8,3285,363,3180,25.4
'2018-05-25 12:42:09.00',49.992,2016,1,78.4,621.8,3285,363,3180,25.4
'2018-05-25 12:42:10.00',49.995,2015,3,78.3,621.8,3285,363,3180,25.4
'2018-05-25 12:42:11.00',49.999,2017,18,78.2,621.8,3285,363,3178,25.4
'2018-05-25 12:42:11.99',50.003,2015,0,78.2,621.8,3285,363,3178,25.4
'2018-05-25 12:42:13.00',50.005,2017,-1,78.2,621.8,3286,363,3178,25.4
'2018-05-25 12:42:13.99',50.008,2015,0,78.0,621.6,3287,363,3178,25.4
'2018-05-25 12:42:15.00',50.009,2018,0,78.0,621.4,3287,363,3178,25.4
'2018-05-25 12:42:16.00',50.006,2018,-3,78.0,621.2,3287,363,3178,25.4
'2018-05-25 12:42:17.00',50.007,2015,-2,78.0,620.9,3289,363,3178,25.4
'2018-05-25 12:42:18.00',50.006,2016,0,77.8,620.7,3289,363,3178,25.4
'2018-05-25 12:42:19.00',50.003,2018,15,77.7,620.7,3289,363,3178,25.4
'2018-05-25 12:42:20.00',49.998,2018,-3,77.7,620.4,3289,363,3178,25.4
'2018-05-25 12:42:21.00',49.992,2016,1,77.7,620.4,3289,363,3178,25.4
'2018-05-25 12:42:22.00',49.989,2019,-3,77.6,620.4,3289,363,3178,25.4
'2018-05-25 12:42:23.00',49.984,2017,-2,77.6,620.4,3289,363,3182,25.4
'2018-05-25 12:42:24.00',49.981,2014,0,77.5,620.4,3289,363,3182,25.4
'2018-05-25 12:42:24.99',49.979,2012,-1,77.5,620.4,3289,363,3182,25.4
'2018-05-25 12:42:26.00',49.976,2012,0,77.4,620.2,3291,363,3182,25.4
'2018-05-25 12:42:27.00',49.973,2018,-3,77.3,619.9,3291,363,3182,25.3
'2018-05-25 12:42:28.00',49.971,2015,3,77.3,619.8,3292,363,3182,25.3
'2018-05-25 12:42:29.00',49.971,2014,1,77.2,619.5,3293,363,3182,25.3
'2018-05-25 12:42:30.00',49.972,2018,-1,77.1,619.2,3293,363,3178,25.3
'2018-05-25 12:42:31.00',49.974,2014,1,77.0,619.2,3295,363,3178,25.3
'2018-05-25 12:42:32.00',49.976,2014,3,77.0,619.0,3295,363,3178,25.3
'2018-05-25 12:42:33.00',49.978,2019,-1,77.0,619.0,3295,363,3178,25.3
'2018-05-25 12:42:34.00',49.981,2016,3,77.0,619.0,3295,363,3178,25.3
'2018-05-25 12:42:35.00',49.983,2021,2,76.9,619.0,3295,363,3178,25.3
'2018-05-25 12:42:36.00',49.985,2022,-1,76.7,619.0,3295,363,3182,25.3
'2018-05-25 12:42:37.00',49.988,2021,1,76.7,619.0,3295,363,3182,25.3
'2018-05-25 12:42:37.99',49.992,2021,-3,76.7,618.8,3299,363,3182,25.2
'2018-05-25 12:42:39.00',49.996,2021,-1,76.6,618.5,3301,363,3182,25.2
'2018-05-25 12:42:39.99',49.999,2020,-1,76.6,618.4,3301,363,3182,25.2
'2018-05-25 12:42:41.00',50.004,2021,0,76.5,618.3,3303,363,3182,25.2
'2018-05-25 12:42:42.00',50.007,2021,0,76.5,617.8,3303,363,3180,24.9
'2018-05-25 12:42:43.00',50.011,2015,0,76.4,617.8,3303,363,3180,24.9
'2018-05-25 12:42:44.00',50.012,2021,-1,76.4,617.6,3304,363,3180,24.9
'2018-05-25 12:42:45.00',50.015,2021,-2,76.2,617.6,3304,363,3180,24.9
'2018-05-25 12:42:46.00',50.017,2014,2,76.2,617.6,3304,363,3180,24.9
'2018-05-25 12:42:47.00',50.016,2019,-3,76.2,617.6,3304,363,3180,24.9
'2018-05-25 12:42:48.00',50.016,2018,-1,76.1,617.6,3304,363,3180,24.9
'2018-05-25 12:42:49.00',50.015,2017,1,76.0,617.6,3304,363,3181,24.8
'2018-05-25 12:42:50.00',50.013,2017,-1,76.0,617.4,3305,363,3181,24.8
'2018-05-25 12:42:50.99',50.013,2016,-2,76.0,617.1,3306,363,3181,24.8
'2018-05-25 12:42:52.00',50.013,2017,0,75.9,617.1,3307,363,3181,24.8
'2018-05-25 12:42:53.00',50.012,2016,0,75.8,616.9,3308,363,3181,24.8
'2018-05-25 12:42:54.00',50.011,2018,0,75.7,616.6,3308,363,3181,24.8
'2018-05-25 12:42:55.00',50.009,2016,0,75.7,616.6,3308,363,3181,24.8
'2018-05-25 12:42:56.00',50.007,2017,3,75.7,616.4,3309,363,3181,24.8
'2018-05-25 12:42:57.00',50.002,2016,3,75.6,616.1,3311,363,3181,24.8
'2018-05-25 12:42:58.00',49.999,2014,1,75.6,616.1,3311,363,3181,24.8
'2018-05-25 12:42:59.00',49.995,2015,0,75.5,616.1,3311,363,3181,24.8
'2018-05-25 12:43:00.00',49.990,2019,1,75.5,616.1,3311,363,3181,24.7
'2018-05-25 12:43:01.00',49.987,2016,3,75.4,616.1,3311,363,3181,24.7
'2018-05-25 12:43:02.00',49.985,2016,0,75.3,616.1,3311,363,3182,24.7
'2018-05-25 12:43:03.00',49.981,2018,0,75.2,616.0,3311,363,3182,24.7
'2018-05-25 12:43:03.99',49.978,2018,0,75.2,615.9,3315,363,3182,24.5
'2018-05-25 12:43:05.00',49.978,2019,-2,75.1,615.4,3317,363,3182,24.5
'2018-05-25 12:43:05.99',49.978,2018,-3,75.1,615.3,3318,363,3182,24.5
'2018-05-25 12:43:07.00',49.980,2020,1,75.0,615.2,3318,363,3182,24.5
'2018-05-25 12:43:08.00',49.981,2019,-1,75.0,615.0,3319,363,3182,24.5
'2018-05-25 12:43:09.00',49.982,2020,0,74.9,615.0,3320,363,3183,24.5
'2018-05-25 12:43:10.00',49.982,2017,0,74.9,614.8,3320,363,3183,24.5
'2018-05-25 12:43:11.00',49.983,2016,0,74.7,614.8,3320,363,3183,24.5
'2018-05-25 12:43:12.00',49.985,2013,-2,74.7,614.8,3320,363,3183,24.5
'2018-05-25 12:43:13.00',49.986,2014,2,74.7,614.8,3320,363,3183,24.5
'2018-05-25 12:43:14.00',49.988,2014,-1,74.6,614.8,3321,363,3183,24.5
'2018-05-25 12:43:15.00',49.992,2014,1,74.6,614.6,3321,363,3183,24.5
'2018-05-25 12:43:16.00',49.997,2016,0,74.6,614.6,3322,363,3180,24.5
'2018-05-25 12:43:16.99',50.001,2014,4,74.5,614.1,3322,363,3180,24.5
'2018-05-25 12:43:18.00',50.005,2014,-1,74.4,614.0,3324,363,3180,24.4
'2018-05-25 12:43:19.00',50.009,2014,2,74.4,613.8,3325,363,3180,24.4
'2018-05-25 12:43:20.00',50.014,2014,0,74.3,613.7,3325,363,3180,24.4
'2018-05-25 12:43:21.00',50.016,2016,1,74.2,613.7,3327,363,3180,24.4
'2018-05-25 12:43:22.00',50.020,2017,0,74.2,613.4,3327,363,3180,24.3
'2018-05-25 12:43:23.00',50.023,2016,-1,74.1,613.4,3327,363,3180,24.3
'2018-05-25 12:43:24.00',50.024,2020,0,74.0,613.4,3327,363,3180,24.3
'2018-05-25 12:43:25.00',50.023,2018,-1,74.0,613.4,3327,363,3180,24.2
'2018-05-25 12:43:26.00',50.018,2018,-1,74.0,613.4,3327,363,3180,24.2
'2018-05-25 12:43:27.00',50.015,2017,-2,73.9,613.3,3327,363,3180,24.2
'2018-05-25 12:43:27.99',50.010,2020,0,73.8,613.3,3329,363,3180,24.2
'2018-05-25 12:43:29.00',50.007,2017,-1,73.7,612.8,3330,363,3182,24.2
'2018-05-25 12:43:29.99',50.003,2017,1,73.7,612.8,3330,363,3182,24.2
'2018-05-25 12:43:31.00',50.002,2021,15,73.7,612.5,3330,363,3182,24.2
'2018-05-25 12:43:32.00',50.002,2018,-2,73.6,612.4,3330,363,3182,24.2
'2018-05-25 12:43:33.00',50.002,2018,-1,73.6,612.4,3330,363,3182,24.2
'2018-05-25 12:43:34.00',50.003,2018,-1,73.5,612.1,3330,363,3182,24.2
'2018-05-25 12:43:35.00',50.002,2019,-1,73.4,612.1,3330,363,3181,24.2
'2018-05-25 12:43:36.00',50.002,2019,-1,73.4,612.1,3330,363,3181,24.2
'2018-05-25 12:43:37.00',50.000,2019,-1,73.3,612.1,3330,363,3181,24.2
'2018-05-25 12:43:38.00',49.999,2019,-1,73.2,612.1,3331,363,3181,24.2
'2018-05-25 12:43:39.00',49.998,2019,-1,73.2,612.0,3331,363,3181,24.2
'2018-05-25 12:43:40.00',49.998,2016,-1,73.1,612.0,3335,363,3181,24.2
'2018-05-25 12:43:40.99',49.996,2019,-1,73.0,611.6,3337,363,3181,24.2
'2018-05-25 12:43:42.00',49.995,2018,-1,73.0,611.5,3337,363,3179,24.2
'2018-05-25 12:43:42.99',49.994,2019,0,73.0,611.2,3339,363,3179,24.2
'2018-05-25 12:43:44.00',49.991,2017,-1,72.9,611.1,3339,363,3179,24.2
'2018-05-25 12:43:45.00',49.990,2019,-1,72.8,611.1,3339,363,3179,24.2
'2018-05-25 12:43:46.00',49.989,2019,1,72.7,610.8,3340,363,3179,24.2
'2018-05-25 12:43:47.00',49.990,2016,-1,72.7,610.8,3340,363,3179,24.1
'2018-05-25 12:43:48.00',49.992,2019,0,72.7,610.8,3340,363,3179,24.1
'2018-05-25 12:43:49.00',49.996,2019,0,72.6,610.8,3340,363,3179,24.1
'2018-05-25 12:43:50.00',49.997,2018,-1,72.6,610.8,3341,363,3179,24.1
'2018-05-25 12:43:51.00',49.998,2019,0,72.5,610.8,3341,363,3179,24.1
'2018-05-25 12:43:52.00',49.997,2019,1,72.5,610.7,3342,363,3179,24.1
'2018-05-25 12:43:53.00',49.997,2018,-2,72.4,610.4,3342,363,3179,24.1
'2018-05-25 12:43:53.99',49.997,2017,1,72.3,610.2,3342,363,3179,24.1
'2018-05-25 12:43:55.00',49.994,2018,0,72.3,610.0,3342,363,3182,24.1
'2018-05-25 12:43:56.00',49.993,2020,0,72.2,609.9,3342,363,3182,24.1
'2018-05-25 12:43:57.00',49.991,2018,-1,72.1,609.9,3343,363,3182,24.1
'2018-05-25 12:43:58.00',49.991,2019,-1,72.1,609.6,3344,363,3182,24.1
'2018-05-25 12:43:59.00',49.991,2021,-1,72.0,609.6,3344,363,3182,24.1
'2018-05-25 12:44:00.00',49.992,2018,-1,72.0,609.6,3344,363,3182,24.1
'2018-05-25 12:44:01.00',49.994,2020,-2,71.9,609.6,3344,363,3182,24.1
'2018-05-25 12:44:02.00',49.995,2020,-1,71.8,609.6,3344,363,3182,24.1
'2018-05-25 12:44:03.00',49.996,2018,0,71.8,609.6,3344,363,3182,24.1
'2018-05-25 12:44:04.00',49.995,2017,-1,71.7,609.5,3346,363,3182,24.1
'2018-05-25 12:44:05.00',49.995,2019,0,71.7,609.1,3349,363,3182,24.1
'2018-05-25 12:44:06.00',49.995,2016,-1,71.6,609.0,3349,363,3182,24.1
'2018-05-25 12:44:06.99',49.996,2018,-1,71.6,608.9,3352,363,3182,24.1
'2018-05-25 12:44:08.00',49.997,2016,-8,71.6,608.6,3352,363,3185,24.1
'2018-05-25 12:44:08.99',49.999,2016,1,71.5,608.6,3352,363,3185,24.1
'2018-05-25 12:44:10.00',50.001,2016,0,71.4,608.5,3353,363,3185,24.1
'2018-05-25 12:44:11.00',50.002,2018,1,71.3,608.4,3353,363,3185,24.1
'2018-05-25 12:44:12.00',50.003,2018,1,71.3,608.4,3353,363,3185,24.1
'2018-05-25 12:44:13.00',50.007,2017,3,71.2,608.4,3353,363,3185,24.1
'2018-05-25 12:44:14.00',50.009,2018,2,71.1,608.4,3353,363,3181,24.1
'2018-05-25 12:44:15.00',50.011,2019,-2,71.1,608.4,3353,363,3181,24.1
'2018-05-25 12:44:16.00',50.012,2017,-1,71.0,608.3,3355,363,3181,24.1
'2018-05-25 12:44:17.00',50.012,2017,2,70.9,607.9,3356,363,3181,24.1
'2018-05-25 12:44:18.00',50.014,2016,-3,70.9,607.8,3356,363,3181,24.1
'2018-05-25 12:44:19.00',50.014,2016,2,70.9,607.7,3356,363,3181,24.1
'2018-05-25 12:44:19.99',50.015,2014,2,70.8,607.6,3357,363,3181,24.0
'2018-05-25 12:44:21.00',50.015,2016,1,70.7,607.4,3357,363,3177,24.0
'2018-05-25 12:44:22.00',50.017,2014,1,70.7,607.3,3359,363,3177,24.0
'2018-05-25 12:44:23.00',50.021,2014,-1,70.6,607.2,3359,363,3177,24.0
'2018-05-25 12:44:24.00',50.022,2016,1,70.6,607.2,3359,363,3177,24.0
'2018-05-25 12:44:25.00',50.025,2018,1,70.6,607.2,3359,363,3177,24.0
'2018-05-25 12:44:26.00',50.025,2019,-1,70.5,607.2,3359,363,3177,24.0
'2018-05-25 12:44:27.00',50.025,2021,0,70.5,607.2,3359,363,3177,24.0
'2018-05-25 12:44:28.00',50.026,2016,-1,70.3,607.2,3360,363,3178,24.0
'2018-05-25 12:44:29.00',50.029,2019,-1,70.3,606.8,3361,363,3178,24.0
'2018-05-25 12:44:30.00',50.031,2020,0,70.2,606.8,3362,363,3178,24.0
'2018-05-25 12:44:31.00',50.034,2019,-3,70.1,606.6,3363,363,3178,23.9
'2018-05-25 12:44:32.00',50.036,2021,-3,70.0,606.5,3364,363,3178,23.9
'2018-05-25 12:44:32.99',50.038,2018,2,70.0,606.2,3364,363,3178,23.9
'2018-05-25 12:44:34.00',50.038,2019,0,70.0,606.2,3364,363,3178,23.9
'2018-05-25 12:44:34.99',50.036,2018,-2,69.9,606.0,3364,363,3178,23.9
'2018-05-25 12:44:36.00',50.031,2014,3,69.8,606.0,3364,363,3178,23.9
'2018-05-25 12:44:37.00',50.027,2016,-1,69.8,606.0,3364,363,3178,23.9
'2018-05-25 12:44:38.00',50.025,2014,0,69.8,606.0,3364,363,3178,23.9
'2018-05-25 12:44:39.00',50.022,2012,2,69.7,606.0,3364,363,3178,23.9
'2018-05-25 12:44:40.00',50.020,2012,1,69.7,606.0,3366,363,3178,23.9
'2018-05-25 12:44:41.00',50.019,2016,2,69.6,605.8,3366,363,3178,23.9
'2018-05-25 12:44:42.00',50.017,2018,-1,69.6,605.7,3366,363,3178,23.9
'2018-05-25 12:44:43.00',50.015,2021,0,69.5,605.5,3367,363,3178,23.9
'2018-05-25 12:44:44.00',50.013,2019,-2,69.4,605.5,3370,364,3178,23.9
'2018-05-25 12:44:45.00',50.014,2018,0,69.3,605.1,3370,364,3178,23.9
'2018-05-25 12:44:45.99',50.012,2021,1,69.3,605.1,3370,364,3178,23.9
'2018-05-25 12:44:47.00',50.011,2019,-1,69.3,604.9,3370,364,3177,23.9
'2018-05-25 12:44:48.00',50.011,2020,1,69.2,604.9,3370,364,3177,23.9
'2018-05-25 12:44:49.00',50.009,2019,0,69.1,604.9,3370,364,3177,23.9
'2018-05-25 12:44:50.00',50.007,2021,0,69.0,604.9,3370,364,3177,23.9
'2018-05-25 12:44:51.00',50.004,2021,21,68.9,604.9,3370,363,3177,23.9
'2018-05-25 12:44:52.00',49.998,2019,1,68.9,604.9,3371,363,3177,23.9
'2018-05-25 12:44:53.00',49.994,2019,-1,68.9,604.8,3371,363,3179,23.9
'2018-05-25 12:44:54.00',49.989,2019,-1,68.8,604.6,3373,363,3179,23.9
'2018-05-25 12:44:55.00',49.986,2020,1,68.8,604.5,3376,363,3179,23.9
'2018-05-25 12:44:56.00',49.982,2019,-2,68.7,604.4,3376,363,3179,23.9
'2018-05-25 12:44:56.99',49.980,2019,-2,68.7,604.1,3376,363,3179,23.9
'2018-05-25 12:44:58.00',49.980,2016,1,68.6,604.1,3377,363,3179,23.9
'2018-05-25 12:44:58.99',49.979,2015,2,68.6,604.0,3377,363,3179,23.9
'2018-05-25 12:45:00.00',49.980,2017,2,68.5,603.8,3377,363,3178,23.9
'2018-05-25 12:45:01.00',49.981,2013,5,68.4,603.8,3377,363,3178,23.9
'2018-05-25 12:45:02.00',49.980,2014,-1,68.4,603.8,3377,363,3178,23.9
'2018-05-25 12:45:03.00',49.980,2014,-4,68.3,603.8,3377,363,3178,23.9
'2018-05-25 12:45:04.00',49.980,2014,7,68.3,603.8,3377,363,3178,23.9
'2018-05-25 12:45:05.00',49.982,2015,-3,68.1,603.8,3377,363,3178,23.9
'2018-05-25 12:45:06.00',49.984,2018,-2,68.1,603.5,3377,363,3178,23.9
'2018-05-25 12:45:07.00',49.986,2016,1,68.0,603.4,3377,363,3176,23.9
'2018-05-25 12:45:08.00',49.987,2018,-3,68.0,603.3,3378,363,3176,23.9
'2018-05-25 12:45:09.00',49.988,2019,-3,67.9,603.0,3380,363,3176,23.9
'2018-05-25 12:45:09.99',49.990,2014,-1,67.8,603.0,3381,363,3176,23.9
'2018-05-25 12:45:11.00',49.992,2020,-1,67.8,602.9,3381,364,3176,23.9
'2018-05-25 12:45:11.99',49.992,2021,-1,67.7,602.8,3381,364,3176,23.9
'2018-05-25 12:45:13.00',49.992,2015,0,67.7,602.8,3381,364,3175,23.9
'2018-05-25 12:45:14.00',49.993,2019,-1,67.7,602.8,3381,364,3175,23.9
'2018-05-25 12:45:15.00',49.993,2018,0,67.6,602.8,3381,364,3175,23.9
'2018-05-25 12:45:16.00',49.994,2020,1,67.6,602.8,3382,364,3175,23.9
'2018-05-25 12:45:17.00',49.998,2018,-1,67.5,602.8,3382,364,3175,23.9
'2018-05-25 12:45:18.00',49.998,2019,0,67.4,602.5,3383,364,3175,24.0
'2018-05-25 12:45:19.00',49.999,2020,0,67.3,602.5,3383,364,3175,24.0
'2018-05-25 12:45:20.00',49.999,2019,-1,67.3,602.4,3383,364,3174,24.0
'2018-05-25 12:45:21.00',49.998,2019,-2,67.3,602.3,3383,364,3174,24.0
'2018-05-25 12:45:22.00',49.996,2020,0,67.1,602.1,3383,364,3174,24.0
'2018-05-25 12:45:22.99',49.994,2019,-2,67.1,602.1,3383,364,3174,24.0
'2018-05-25 12:45:24.00',49.992,2019,-2,67.0,601.9,3383,364,3174,24.0
'2018-05-25 12:45:25.00',49.991,2019,0,67.0,601.9,3383,364,3174,24.0
'2018-05-25 12:45:26.00',49.990,2019,-3,66.9,601.9,3383,364,3175,24.0
'2018-05-25 12:45:27.00',49.989,2019,-2,66.9,601.9,3383,364,3175,24.0
'2018-05-25 12:45:28.00',49.985,2020,1,66.8,601.9,3385,364,3175,24.0
'2018-05-25 12:45:29.00',49.983,2016,-1,66.7,601.9,3385,364,3175,24.1
'2018-05-25 12:45:30.00',49.979,2018,-1,66.7,601.7,3388,363,3175,24.1
'2018-05-25 12:45:31.00',49.977,2015,1,66.6,601.5,3389,363,3175,24.1
'2018-05-25 12:45:32.00',49.974,2013,4,66.6,601.4,3391,363,3175,24.1
'2018-05-25 12:45:33.00',49.972,2015,4,66.6,601.3,3391,363,3176,24.2
'2018-05-25 12:45:34.00',49.970,2016,-2,66.5,601.1,3393,363,3176,24.2
'2018-05-25 12:45:35.00',49.968,2017,1,66.4,601.1,3393,363,3176,24.2
'2018-05-25 12:45:35.99',49.964,2015,1,66.4,600.9,3393,363,3176,24.2
'2018-05-25 12:45:37.00',49.961,2019,-1,66.3,600.9,3393,363,3176,24.2
'2018-05-25 12:45:37.99',49.958,2018,1,66.3,600.9,3393,363,3176,24.2
'2018-05-25 12:45:39.00',49.956,2021,0,66.2,600.9,3393,363,3176,24.2
'2018-05-25 12:45:40.00',49.955,2023,-3,66.1,600.9,3393,363,3176,24.2
'2018-05-25 12:45:41.00',49.954,2019,-1,66.0,600.9,3393,363,3176,24.2
'2018-05-25 12:45:42.00',49.953,2021,0,65.9,600.8,3393,360,3176,24.2
'2018-05-25 12:45:43.00',49.952,2020,-1,65.9,600.6,3395,360,3176,24.2
'2018-05-25 12:45:44.00',49.953,2014,2,65.9,600.5,3395,360,3176,24.2
'2018-05-25 12:45:45.00',49.953,2013,-1,65.8,600.4,3395,360,3223,24.2
'2018-05-25 12:45:46.00',49.954,2017,3,65.7,600.2,3395,360,3223,24.2
'2018-05-25 12:45:47.00',49.953,2018,-1,65.7,600.2,3396,360,3223,24.2
'2018-05-25 12:45:48.00',49.953,2021,1,65.6,600.0,3396,360,3223,24.2
'2018-05-25 12:45:48.99',49.955,2020,0,65.6,600.0,3396,358,3223,24.2
'2018-05-25 12:45:50.00',49.959,2022,-1,65.6,600.0,3396,358,3223,24.2
'2018-05-25 12:45:51.00',49.959,2018,0,65.5,600.0,3396,358,3223,24.2
'2018-05-25 12:45:52.00',49.959,2019,0,65.4,600.0,3396,358,3224,24.2
'2018-05-25 12:45:53.00',49.959,2019,-2,65.4,600.0,3397,358,3224,24.2
'2018-05-25 12:45:54.00',49.954,2019,-2,65.3,599.9,3398,358,3224,24.2
'2018-05-25 12:45:55.00',49.953,2016,-1,65.2,599.7,3400,358,3224,24.2
'2018-05-25 12:45:56.00',49.951,2014,3,65.2,599.6,3400,358,3224,24.2
'2018-05-25 12:45:57.00',49.950,2016,3,65.0,599.4,3403,358,3224,24.2
'2018-05-25 12:45:58.00',49.950,2019,-2,65.0,599.2,3403,358,3226,24.3
'2018-05-25 12:45:59.00',49.949,2017,0,64.9,599.2,3405,358,3226,24.3
'2018-05-25 12:46:00.00',49.948,2021,-2,64.9,599.1,3405,358,3226,24.3
'2018-05-25 12:46:01.00',49.948,2019,0,64.8,599.1,3405,358,3226,24.4
'2018-05-25 12:46:01.99',49.947,2019,-1,64.8,599.1,3405,358,3226,24.4
'2018-05-25 12:46:03.00',49.947,2017,-2,64.7,599.1,3405,358,3226,24.4
'2018-05-25 12:46:03.99',49.947,2018,-2,64.6,599.1,3405,358,3226,24.4
'2018-05-25 12:46:05.00',49.946,2016,1,64.6,599.1,3405,358,3225,24.4
'2018-05-25 12:46:06.00',49.946,2015,3,64.6,599.0,3405,358,3225,24.4
'2018-05-25 12:46:07.00',49.944,2016,3,64.6,598.8,3405,358,3225,24.4
'2018-05-25 12:46:08.00',49.942,2021,-3,64.5,598.7,3406,358,3225,24.4
'2018-05-25 12:46:09.00',49.941,2017,-1,64.4,598.5,3408,358,3225,24.4
'2018-05-25 12:46:10.00',49.942,2019,-1,64.4,598.3,3408,358,3225,24.4
'2018-05-25 12:46:11.00',49.945,2017,-1,64.4,598.3,3409,358,3226,24.4
'2018-05-25 12:46:12.00',49.949,2020,-2,64.2,598.1,3409,358,3226,24.5
'2018-05-25 12:46:13.00',49.952,2021,1,64.1,598.1,3409,358,3226,24.5
'2018-05-25 12:46:14.00',49.955,2013,0,64.1,598.1,3409,358,3226,24.5
'2018-05-25 12:46:14.99',49.958,2014,-1,64.0,598.1,3409,358,3226,24.5
'2018-05-25 12:46:16.00',49.961,2014,-4,63.9,598.1,3409,358,3226,24.5
'2018-05-25 12:46:17.00',49.963,2012,4,63.9,598.1,3411,358,3226,24.5
'2018-05-25 12:46:18.00',49.963,2019,-4,63.8,598.0,3412,358,3228,24.5
'2018-05-25 12:46:19.00',49.964,2020,0,63.8,597.9,3412,358,3228,24.5
'2018-05-25 12:46:20.00',49.964,2021,-3,63.8,597.8,3412,358,3228,24.5
'2018-05-25 12:46:21.00',49.965,2018,-2,63.6,597.7,3412,358,3228,24.5
'2018-05-25 12:46:22.00',49.969,2018,0,63.6,597.6,3412,358,3228,24.5
'2018-05-25 12:46:23.00',49.972,2014,-3,63.6,597.4,3413,358,3228,24.5
'2018-05-25 12:46:24.00',49.974,2013,6,63.5,597.2,3413,358,3224,24.5
'2018-05-25 12:46:25.00',49.975,2014,-1,63.5,597.2,3413,358,3224,24.5
'2018-05-25 12:46:26.00',49.976,2015,-3,63.5,597.2,3413,358,3224,24.5
'2018-05-25 12:46:27.00',49.980,2014,1,63.4,597.2,3413,358,3224,24.5
'2018-05-25 12:46:27.99',49.983,2019,-2,63.4,597.2,3413,358,3224,24.5
'2018-05-25 12:46:29.00',49.986,2019,-2,63.2,597.2,3413,358,3224,24.5
'2018-05-25 12:46:30.00',49.989,2015,2,63.1,597.1,3418,358,3227,24.5
'2018-05-25 12:46:31.00',49.987,2019,-2,63.1,597.1,3418,358,3227,24.5
'2018-05-25 12:46:32.00',49.989,2019,-2,63.0,596.9,3419,358,3227,24.5
'2018-05-25 12:46:33.00',49.987,2014,0,62.9,596.7,3420,358,3227,24.5
'2018-05-25 12:46:34.00',49.985,2019,-1,62.9,596.6,3421,358,3227,24.5
'2018-05-25 12:46:35.00',49.984,2020,-3,62.8,596.4,3423,358,3227,24.5
'2018-05-25 12:46:36.00',49.981,2016,0,62.8,596.3,3423,358,3227,24.5
'2018-05-25 12:46:37.00',49.978,2022,-4,62.7,596.3,3423,358,3227,24.5
'2018-05-25 12:46:38.00',49.974,2022,-1,62.7,596.3,3423,358,3227,24.5
'2018-05-25 12:46:38.99',49.969,2021,-2,62.6,596.3,3423,358,3227,24.5
'2018-05-25 12:46:40.00',49.963,2019,-2,62.6,596.3,3423,357,3227,24.5
'2018-05-25 12:46:40.99',49.959,2017,-1,62.6,596.3,3423,357,3227,24.5
'2018-05-25 12:46:42.00',49.956,2019,1,62.5,596.3,3423,357,3227,24.5
'2018-05-25 12:46:43.00',49.952,2018,-1,62.4,596.2,3423,357,3229,24.5
'2018-05-25 12:46:44.00',49.949,2014,2,62.4,596.0,3423,357,3229,24.5
'2018-05-25 12:46:45.00',49.947,2017,-4,62.3,595.8,3425,357,3229,24.6
'2018-05-25 12:46:46.00',49.945,2015,1,62.3,595.7,3426,357,3229,24.6
'2018-05-25 12:46:47.00',49.943,2015,1,62.2,595.5,3426,357,3229,24.6
'2018-05-25 12:46:48.00',49.943,2021,-3,62.0,595.4,3426,357,3229,24.6
'2018-05-25 12:46:49.00',49.943,2021,0,62.0,595.3,3426,357,3225,24.7
'2018-05-25 12:46:50.00',49.944,2019,-3,61.9,595.3,3426,357,3225,24.7
'2018-05-25 12:46:51.00',49.944,2016,-3,61.9,595.3,3426,357,3225,24.7
'2018-05-25 12:46:51.99',49.943,2018,0,61.8,595.3,3426,357,3225,24.7
'2018-05-25 12:46:53.00',49.943,2014,1,61.8,595.3,3426,358,3225,24.7
'2018-05-25 12:46:54.00',49.944,2016,3,61.7,595.3,3426,358,3225,24.7
'2018-05-25 12:46:55.00',49.944,2019,-1,61.6,595.2,3426,358,3227,24.7
'2018-05-25 12:46:56.00',49.945,2020,-2,61.6,595.0,3427,358,3227,24.7
'2018-05-25 12:46:57.00',49.947,2016,1,61.6,594.8,3427,358,3227,24.7
'2018-05-25 12:46:58.00',49.948,2021,-1,61.5,594.7,3429,358,3227,24.7
'2018-05-25 12:46:59.00',49.950,2018,0,61.5,594.5,3429,358,3227,24.7
'2018-05-25 12:47:00.00',49.952,2021,1,61.4,594.5,3429,358,3227,24.7
'2018-05-25 12:47:01.00',49.956,2016,-1,61.3,594.3,3429,358,3224,24.7
'2018-05-25 12:47:02.00',49.961,2018,-2,61.3,594.3,3429,358,3224,24.7
'2018-05-25 12:47:03.00',49.964,2017,1,61.2,594.3,3429,358,3224,24.9
'2018-05-25 12:47:04.00',49.967,2013,0,61.2,594.3,3429,358,3224,24.9
'2018-05-25 12:47:04.99',49.969,2014,4,61.0,594.3,3429,358,3224,24.9
'2018-05-25 12:47:06.00',49.970,2016,-4,60.9,594.3,3430,358,3224,24.9
'2018-05-25 12:47:06.99',49.970,2016,1,60.9,594.2,3430,358,3225,24.9
'2018-05-25 12:47:08.00',49.969,2015,3,60.8,594.0,3431,358,3225,24.9
'2018-05-25 12:47:09.00',49.967,2020,-2,60.8,593.8,3435,358,3225,24.9
'2018-05-25 12:47:10.00',49.966,2015,1,60.8,593.8,3436,358,3225,24.9
'2018-05-25 12:47:11.00',49.963,2021,0,60.7,593.5,3436,358,3225,25.0
'2018-05-25 12:47:12.00',49.963,2022,-1,60.6,593.5,3437,358,3225,25.0
'2018-05-25 12:47:13.00',49.963,2019,-1,60.6,593.3,3437,358,3225,25.0
'2018-05-25 12:47:14.00',49.961,2019,0,60.6,593.3,3437,358,3225,25.0
'2018-05-25 12:47:15.00',49.959,2018,-1,60.5,593.3,3437,358,3225,25.0
'2018-05-25 12:47:16.00',49.956,2021,0,60.5,593.3,3437,358,3225,25.0
'2018-05-25 12:47:17.00',49.953,2016,2,60.4,593.3,3437,358,3225,25.0
'2018-05-25 12:47:17.99',49.956,2013,5,60.3,593.3,3437,358,3225,25.1
'2018-05-25 12:47:19.00',49.955,2016,-4,60.3,593.2,3439,358,3225,25.1
'2018-05-25 12:47:20.00',49.957,2018,-3,60.2,593.0,3441,358,3230,25.1
'2018-05-25 12:47:21.00',49.956,2016,0,60.1,592.9,3441,358,3230,25.1
'2018-05-25 12:47:22.00',49.958,2020,-3,60.1,592.8,3441,358,3230,25.1
'2018-05-25 12:47:23.00',49.959,2023,-3,59.9,592.5,3443,358,3230,25.1
'2018-05-25 12:47:24.00',49.960,2021,0,59.9,592.5,3446,358,3230,25.1
'2018-05-25 12:47:25.00',49.961,2014,2,59.8,592.4,3446,358,3230,25.1
'2018-05-25 12:47:26.00',49.961,2013,5,59.8,592.4,3446,358,3230,25.1
'2018-05-25 12:47:27.00',49.960,2016,-4,59.7,592.4,3446,358,3232,25.1
'2018-05-25 12:47:28.00',49.961,2015,1,59.7,592.4,3446,358,3232,25.1
'2018-05-25 12:47:29.00',49.960,2014,1,59.6,592.4,3446,358,3232,25.1
'2018-05-25 12:47:30.00',49.960,2020,-2,59.6,592.4,3448,358,3232,25.1
'2018-05-25 12:47:30.99',49.961,2022,-2,59.6,592.4,3450,358,3232,25.1
'2018-05-25 12:47:32.00',49.961,2021,-1,59.5,592.0,3451,358,3232,25.2
'2018-05-25 12:47:32.99',49.961,2018,0,59.4,591.9,3451,358,3231,25.2
'2018-05-25 12:47:34.00',49.964,2019,-1,59.4,591.8,3451,358,3231,25.2
'2018-05-25 12:47:35.00',49.963,2020,-1,59.3,591.5,3452,358,3231,25.2
'2018-05-25 12:47:36.00',49.965,2017,-1,59.3,591.5,3454,358,3231,25.2
'2018-05-25 12:47:37.00',49.969,2020,1,59.2,591.4,3454,357,3231,25.2
'2018-05-25 12:47:38.00',49.971,2013,-1,59.1,591.3,3454,357,3231,25.2
'2018-05-25 12:47:39.00',49.972,2012,4,58.9,591.3,3454,357,3231,25.2
'2018-05-25 12:47:40.00',49.974,2012,-1,58.9,591.3,3454,357,3229,25.2
'2018-05-25 12:47:41.00',49.974,2014,4,58.8,591.3,3454,357,3229,25.2
'2018-05-25 12:47:42.00',49.974,2014,3,58.8,591.3,3455,357,3229,25.2
'2018-05-25 12:47:43.00',49.975,2018,-2,58.8,591.3,3455,357,3229,25.2
'2018-05-25 12:47:43.99',49.974,2015,2,58.7,591.0,3457,357,3229,25.2
'2018-05-25 12:47:45.00',49.973,2016,0,58.6,590.9,3457,357,3229,25.2
'2018-05-25 12:47:46.00',49.973,2019,-4,58.6,590.8,3458,357,3229,25.2
'2018-05-25 12:47:47.00',49.968,2017,-2,58.6,590.7,3459,357,3230,25.3
'2018-05-25 12:47:48.00',49.967,2021,-1,58.5,590.5,3459,357,3230,25.3
'2018-05-25 12:47:49.00',49.963,2022,-2,58.5,590.5,3459,357,3230,25.3
'2018-05-25 12:47:50.00',49.962,2019,-3,58.4,590.3,3459,357,3230,25.3
'2018-05-25 12:47:51.00',49.963,2022,0,58.4,590.3,3459,357,3230,25.3
'2018-05-25 12:47:52.00',49.962,2019,-2,58.3,590.3,3459,357,3230,25.3
'2018-05-25 12:47:53.00',49.959,2018,2,58.3,590.3,3459,357,3230,25.3
'2018-05-25 12:47:54.00',49.960,2017,3,58.1,590.3,3459,357,3229,25.4
'2018-05-25 12:47:55.00',49.960,2014,1,58.1,590.3,3459,357,3229,25.4
'2018-05-25 12:47:56.00',49.960,2014,-3,58.0,590.1,3460,357,3229,25.4
'2018-05-25 12:47:56.99',49.960,2017,-4,57.9,589.9,3460,357,3229,25.4
'2018-05-25 12:47:58.00',49.961,2014,0,57.8,589.8,3460,358,3229,25.4
'2018-05-25 12:47:58.99',49.961,2019,-1,57.8,589.7,3463,358,3229,25.4
'2018-05-25 12:48:00.00',49.961,2021,-1,57.8,589.5,3463,358,3228,25.4
'2018-05-25 12:48:01.00',49.962,2019,-3,57.7,589.5,3463,358,3228,25.5
'2018-05-25 12:48:02.00',49.964,2023,0,57.7,589.3,3463,358,3228,25.5
'2018-05-25 12:48:03.00',49.964,2018,-1,57.6,589.3,3463,358,3228,25.5
'2018-05-25 12:48:04.00',49.967,2019,-1,57.6,589.3,3463,358,3228,25.5
'2018-05-25 12:48:05.00',49.970,2017,-2,57.5,589.3,3463,358,3228,25.5
'2018-05-25 12:48:06.00',49.973,2021,-1,57.5,589.3,3463,358,3228,25.5
'2018-05-25 12:48:07.00',49.976,2021,0,57.4,589.3,3463,358,3229,25.5
'2018-05-25 12:48:07.99',49.977,2017,-1,57.4,589.2,3465,358,3229,25.5
'2018-05-25 12:48:09.00',49.979,2014,3,57.3,589.0,3465,358,3229,25.5
'2018-05-25 12:48:09.99',49.980,2016,0,57.3,588.9,3467,357,3229,25.5
'2018-05-25 12:48:11.00',49.980,2014,1,57.1,588.7,3469,357,3229,25.5
'2018-05-25 12:48:12.00',49.978,2014,-1,57.0,588.5,3469,357,3229,25.5
'2018-05-25 12:48:13.00',49.974,2014,-3,57.0,588.5,3471,357,3229,25.5
'2018-05-25 12:48:14.00',49.971,2013,0,56.9,588.3,3471,357,3227,25.5
'2018-05-25 12:48:15.00',49.970,2015,-1,56.8,588.3,3471,357,3227,25.5
'2018-05-25 12:48:16.00',49.968,2016,-4,56.8,588.3,3471,357,3227,25.5
'2018-05-25 12:48:17.00',49.968,2017,-2,56.7,588.3,3471,358,3227,25.5
'2018-05-25 12:48:18.00',49.967,2019,-3,56.7,588.3,3471,358,3227,25.5
'2018-05-25 12:48:19.00',49.967,2023,-2,56.6,588.3,3471,358,3227,25.5
'2018-05-25 12:48:20.00',49.967,2020,-1,56.6,588.1,3471,358,3230,25.5
'2018-05-25 12:48:20.99',49.966,2020,-2,56.6,587.9,3473,358,3230,25.5
'2018-05-25 12:48:22.00',49.967,2021,1,56.5,587.8,3473,358,3230,25.5
'2018-05-25 12:48:23.00',49.968,2020,-2,56.4,587.6,3474,358,3230,25.5
'2018-05-25 12:48:24.00',49.971,2019,-1,56.4,587.4,3474,358,3230,25.5
'2018-05-25 12:48:25.00',49.977,2020,-1,56.3,587.4,3475,358,3230,25.5
'2018-05-25 12:48:26.00',49.986,2016,1,56.3,587.2,3475,358,3230,25.5
'2018-05-25 12:48:27.00',49.990,2016,0,56.2,587.2,3475,358,3230,25.5
'2018-05-25 12:48:28.00',49.997,2015,2,56.1,587.2,3475,358,3230,25.5
'2018-05-25 12:48:29.00',50.003,2014,3,56.0,587.2,3475,358,3230,25.5
'2018-05-25 12:48:30.00',50.007,2019,-5,55.9,587.2,3475,358,3230,25.5
'2018-05-25 12:48:31.00',50.011,2015,-1,55.9,587.2,3475,358,3230,25.5
'2018-05-25 12:48:32.00',50.015,2016,-2,55.8,587.1,3475,358,3230,25.5
'2018-05-25 12:48:33.00',50.018,2014,-1,55.8,586.9,3475,358,3230,25.5
'2018-05-25 12:48:33.99',50.020,2014,-1,55.7,586.8,3475,358,3229,25.5
'2018-05-25 12:48:35.00',50.022,2012,-2,55.6,586.6,3478,358,3229,25.5
'2018-05-25 12:48:35.99',50.024,2012,2,55.6,586.6,3478,358,3229,25.5
'2018-05-25 12:48:37.00',50.024,2014,1,55.6,586.4,3481,358,3229,25.5
'2018-05-25 12:48:38.00',50.024,2015,3,55.5,586.2,3481,358,3229,25.5
'2018-05-25 12:48:39.00',50.024,2018,1,55.5,586.2,3481,358,3229,25.5
'2018-05-25 12:48:40.00',50.023,2020,1,55.4,586.2,3481,358,3232,25.5
'2018-05-25 12:48:41.00',50.022,2019,-2,55.4,586.2,3481,358,3232,25.5
'2018-05-25 12:48:42.00',50.021,2019,-2,55.4,586.2,3481,358,3232,25.5
'2018-05-25 12:48:43.00',50.020,2018,-2,55.2,586.2,3481,357,3232,25.5
'2018-05-25 12:48:44.00',50.022,2019,-2,55.1,586.1,3483,357,3232,25.5
'2018-05-25 12:48:45.00',50.023,2019,1,55.1,586.0,3483,357,3232,25.4
'2018-05-25 12:48:46.00',50.024,2021,1,55.0,585.7,3486,357,3230,25.4
'2018-05-25 12:48:46.99',50.027,2023,-1,54.9,585.6,3490,357,3230,25.4
'2018-05-25 12:48:48.00',50.026,2021,-4,54.8,585.5,3490,357,3230,25.4
'2018-05-25 12:48:49.00',50.025,2021,-4,54.8,585.3,3490,357,3230,25.4
'2018-05-25 12:48:50.00',50.025,2019,-2,54.8,585.1,3490,357,3230,25.4
'2018-05-25 12:48:51.00',50.025,2016,1,54.7,585.1,3490,357,3230,25.4
'2018-05-25 12:48:52.00',50.027,2016,-1,54.6,585.1,3490,357,3230,25.4
'2018-05-25 12:48:53.00',50.030,2014,0,54.6,585.1,3490,357,3230,25.4
'2018-05-25 12:48:54.00',50.024,2016,0,54.6,585.1,3490,357,3230,25.4
'2018-05-25 12:48:55.00',50.022,2014,-1,54.5,585.1,3490,357,3230,25.4
'2018-05-25 12:48:56.00',50.018,2015,-1,54.4,585.0,3494,357,3230,25.4
'2018-05-25 12:48:57.00',50.013,2014,3,54.4,585.0,3494,357,3230,25.4
'2018-05-25 12:48:58.00',50.009,2014,1,54.3,584.8,3495,357,3230,25.4
'2018-05-25 12:48:59.00',50.002,2014,1,54.2,584.6,3495,357,3232,25.2
'2018-05-25 12:48:59.99',49.999,2014,9,54.2,584.5,3495,357,3232,25.2
'2018-05-25 12:49:01.00',49.996,2014,2,54.1,584.3,3496,357,3232,25.2
'2018-05-25 12:49:01.99',49.994,2014,2,54.1,584.2,3497,357,3232,25.2
'2018-05-25 12:49:03.00',49.992,2014,3,54.0,584.1,3497,357,3232,25.2
'2018-05-25 12:49:04.00',49.988,2014,2,53.8,584.1,3497,357,3232,25.2
'2018-05-25 12:49:05.00',49.987,2016,-1,53.8,584.1,3497,357,3232,25.2
'2018-05-25 12:49:06.00',49.985,2016,1,53.8,584.1,3497,357,3231,25.2
'2018-05-25 12:49:07.00',49.985,2016,0,53.7,584.1,3497,357,3231,25.2
'2018-05-25 12:49:08.00',49.985,2016,0,53.6,583.9,3497,357,3231,25.2
'2018-05-25 12:49:09.00',49.985,2017,1,53.6,583.9,3497,358,3231,25.2
'2018-05-25 12:49:10.00',49.984,2016,-3,53.6,583.7,3497,358,3231,25.2
'2018-05-25 12:49:11.00',49.984,2017,-1,53.5,583.5,3498,358,3231,25.2
'2018-05-25 12:49:12.00',49.984,2017,0,53.5,583.4,3500,358,3227,25.2
'2018-05-25 12:49:12.99',49.984,2018,1,53.4,583.2,3500,358,3227,25.2
'2018-05-25 12:49:14.00',49.983,2019,1,53.4,583.1,3501,358,3227,25.1
'2018-05-25 12:49:15.00',49.983,2016,-1,53.4,583.0,3501,358,3227,25.1
'2018-05-25 12:49:16.00',49.982,2018,-1,53.3,583.0,3501,358,3227,25.1
'2018-05-25 12:49:17.00',49.983,2021,-3,53.1,583.0,3501,358,3227,25.1
'2018-05-25 12:49:18.00',49.981,2020,-2,53.1,583.0,3501,358,3227,25.1
'2018-05-25 12:49:19.00',49.976,2020,0,53.0,583.0,3501,358,3226,25.1
'2018-05-25 12:49:20.00',49.977,2020,0,52.8,583.0,3502,358,3226,25.1
'2018-05-25 12:49:21.00',49.975,2018,1,52.8,582.9,3503,358,3226,25.2
'2018-05-25 12:49:22.00',49.973,2018,-1,52.8,582.7,3504,357,3226,25.2
'2018-05-25 12:49:23.00',49.974,2019,-3,52.7,582.5,3505,357,3226,25.2
'2018-05-25 12:49:24.00',49.973,2019,-3,52.7,582.4,3507,357,3226,25.2
'2018-05-25 12:49:25.00',49.976,2019,-4,52.6,582.1,3507,357,3233,25.2
'2018-05-25 12:49:25.99',49.975,2019,-1,52.6,582.1,3507,357,3233,25.2
'2018-05-25 12:49:27.00',49.978,2017,0,52.6,581.9,3507,357,3233,25.2
'2018-05-25 12:49:27.99',49.979,2015,0,52.5,581.9,3507,357,3233,25.2
'2018-05-25 12:49:29.00',49.980,2014,0,52.4,581.9,3507,357,3233,25.2
'2018-05-25 12:49:30.00',49.980,2014,1,52.4,581.9,3507,357,3233,25.2
'2018-05-25 12:49:31.00',49.981,2014,4,52.3,581.9,3507,357,3233,25.2
'2018-05-25 12:49:32.00',49.981,2014,3,52.3,581.9,3508,357,3229,25.2
'2018-05-25 12:49:33.00',49.981,2016,3,52.1,581.8,3508,357,3229,25.2
'2018-05-25 12:49:34.00',49.979,2016,3,52.1,581.6,3508,357,3229,25.2
'2018-05-25 12:49:35.00',49.977,2016,2,52.0,581.4,3509,357,3229,25.2
'2018-05-25 12:49:36.00',49.971,2020,-1,51.8,581.4,3510,357,3229,25.2
'2018-05-25 12:49:37.00',49.971,2020,-2,51.8,581.1,3510,357,3229,25.2
'2018-05-25 12:49:38.00',49.971,2021,-1,51.8,581.1,3512,357,3229,25.2
'2018-05-25 12:49:38.99',49.970,2020,1,51.8,580.9,3512,357,3228,25.2
'2018-05-25 12:49:40.00',49.971,2019,1,51.7,580.9,3512,357,3228,25.2
'2018-05-25 12:49:41.00',49.971,2016,0,51.6,580.9,3512,357,3228,25.2
'2018-05-25 12:49:42.00',49.968,2016,-1,51.6,580.9,3512,357,3228,25.2
'2018-05-25 12:49:43.00',49.969,2016,-3,51.6,580.9,3512,358,3228,25.2
'2018-05-25 12:49:44.00',49.967,2018,-3,51.5,580.9,3512,358,3228,25.2
'2018-05-25 12:49:45.00',49.963,2019,-3,51.4,580.8,3515,358,3230,25.2
'2018-05-25 12:49:46.00',49.961,2020,-1,51.4,580.6,3516,358,3230,25.2
'2018-05-25 12:49:47.00',49.963,2019,-1,51.4,580.6,3518,358,3230,25.2
'2018-05-25 12:49:48.00',49.962,2020,-1,51.4,580.4,3519,358,3230,25.2
'2018-05-25 12:49:49.00',49.966,2023,-2,51.2,580.1,3521,358,3230,25.2
'2018-05-25 12:49:49.99',49.965,2021,0,51.1,580.1,3521,358,3230,25.2
'2018-05-25 12:49:51.00',49.969,2019,-1,51.1,579.9,3522,358,3230,25.2
'2018-05-25 12:49:51.99',49.971,2017,-3,51.0,579.8,3522,358,3224,25.2
'2018-05-25 12:49:53.00',49.971,2019,-1,50.9,579.8,3522,358,3224,25.2
'2018-05-25 12:49:54.00',49.971,2019,-3,50.9,579.8,3522,358,3224,25.1
'2018-05-25 12:49:55.00',49.971,2019,-3,50.9,579.8,3522,358,3224,25.1
'2018-05-25 12:49:56.00',49.974,2016,-2,50.8,579.8,3522,357,3224,25.1
'2018-05-25 12:49:57.00',49.974,2016,-3,50.7,579.7,3523,357,3224,25.1
'2018-05-25 12:49:58.00',49.974,2014,3,50.6,579.5,3524,357,3224,25.1
'2018-05-25 12:49:59.00',49.975,2014,3,50.6,579.5,3524,357,3228,25.1
'2018-05-25 12:50:00.00',49.971,2014,0,50.5,579.3,3525,357,3228,25.1
'2018-05-25 12:50:01.00',49.973,2015,1,50.5,579.0,3528,357,3228,25.1
'2018-05-25 12:50:02.00',49.975,2016,3,50.4,579.0,3528,357,3228,25.1
'2018-05-25 12:50:02.99',49.976,2016,1,50.4,578.9,3530,357,3228,25.1
'2018-05-25 12:50:04.00',49.972,2016,1,50.3,578.8,3530,357,3228,25.1
'2018-05-25 12:50:04.99',49.975,2016,2,50.2,578.8,3530,357,3229,25.1
'2018-05-25 12:50:06.00',49.977,2017,-2,50.2,578.8,3530,357,3229,25.1
'2018-05-25 12:50:07.00',49.974,2019,-1,50.1,578.8,3530,357,3229,25.1
'2018-05-25 12:50:08.00',49.973,2021,-2,50.0,578.8,3530,357,3229,25.1
'2018-05-25 12:50:09.00',49.974,2020,-2,49.9,578.8,3530,358,3229,25.1
'2018-05-25 12:50:10.00',49.972,2019,-1,49.8,578.5,3531,358,3229,25.1
'2018-05-25 12:50:11.00',49.971,2020,-1,49.8,578.5,3531,358,3229,25.1
'2018-05-25 12:50:12.00',49.968,2019,-1,49.7,578.5,3532,358,3224,25.1
'2018-05-25 12:50:13.00',49.969,2021,-1,49.7,578.3,3532,358,3224,25.1
'2018-05-25 12:50:14.00',49.968,2020,-1,49.6,578.1,3533,358,3224,25.1
'2018-05-25 12:50:15.00',49.964,2019,-1,49.6,577.9,3535,358,3224,25.1
'2018-05-25 12:50:15.99',49.960,2013,-2,49.5,577.8,3535,358,3224,25.1
'2018-05-25 12:50:17.00',49.960,2015,-3,49.5,577.8,3535,358,3224,25.1
'2018-05-25 12:50:18.00',49.959,2018,-4,49.4,577.8,3535,358,3224,25.1
'2018-05-25 12:50:19.00',49.960,2019,-3,49.4,577.8,3535,358,3224,25.1
'2018-05-25 12:50:20.00',49.959,2020,-3,49.4,577.8,3535,358,3224,25.1
'2018-05-25 12:50:21.00',49.959,2021,-2,49.3,577.8,3535,358,3224,25.1
'2018-05-25 12:50:22.00',49.955,2022,-1,49.1,577.7,3538,358,3224,25.1
'2018-05-25 12:50:23.00',49.957,2019,-2,49.1,577.5,3538,358,3224,25.1
'2018-05-25 12:50:24.00',49.957,2018,-1,49.0,577.5,3539,358,3225,25.1
'2018-05-25 12:50:25.00',49.959,2018,-1,49.0,577.3,3540,358,3225,25.1
'2018-05-25 12:50:26.00',49.956,2019,-3,48.9,577.1,3540,358,3225,25.1
'2018-05-25 12:50:27.00',49.957,2014,1,48.8,577.0,3540,358,3225,25.1
'2018-05-25 12:50:28.00',49.960,2014,1,48.8,576.8,3540,358,3225,25.1
'2018-05-25 12:50:28.99',49.962,2016,3,48.7,576.8,3540,358,3225,25.1
'2018-05-25 12:50:30.00',49.964,2014,4,48.6,576.8,3540,358,3225,25.1
'2018-05-25 12:50:30.99',49.966,2015,-1,48.6,576.8,3540,358,3221,25.1
'2018-05-25 12:50:32.00',49.966,2016,3,48.5,576.8,3540,358,3221,25.1
'2018-05-25 12:50:33.00',49.968,2015,2,48.5,576.8,3540,358,3221,25.1
'2018-05-25 12:50:34.00',49.972,2020,3,48.5,576.8,3541,358,3221,25.1
'2018-05-25 12:50:35.00',49.976,2018,2,48.4,576.5,3541,358,3221,25.1
'2018-05-25 12:50:36.00',49.979,2019,-1,48.4,576.5,3544,358,3222,25.1
'2018-05-25 12:50:37.00',49.987,2020,0,48.3,576.3,3547,358,3222,25.1
'2018-05-25 12:50:38.00',49.995,2022,9,48.2,576.1,3547,358,3222,25.1
'2018-05-25 12:50:39.00',49.999,2021,-1,48.1,576.0,3548,358,3222,25.1
'2018-05-25 12:50:40.00',50.007,2021,1,48.0,575.8,3548,358,3222,25.1
'2018-05-25 12:50:41.00',50.013,2021,1,48.0,575.8,3548,358,3222,25.1
'2018-05-25 12:50:41.99',50.016,2021,1,47.9,575.8,3548,358,3222,25.1
'2018-05-25 12:50:43.00',50.024,2022,1,47.8,575.8,3548,358,3220,25.1
'2018-05-25 12:50:44.00',50.023,2023,1,47.8,575.8,3548,358,3220,25.1
'2018-05-25 12:50:45.00',50.023,2020,-1,47.7,575.8,3548,358,3220,25.1
'2018-05-25 12:50:46.00',50.024,2019,-1,47.6,575.8,3552,358,3220,25.1
'2018-05-25 12:50:47.00',50.026,2019,-1,47.6,575.5,3552,359,3220,25.1
'2018-05-25 12:50:48.00',50.023,2022,-1,47.6,575.5,3552,359,3220,25.1
'2018-05-25 12:50:49.00',50.030,2018,-1,47.5,575.3,3552,359,3220,25.1
'2018-05-25 12:50:50.00',50.030,2018,3,47.5,575.2,3553,359,3221,25.1
'2018-05-25 12:50:51.00',50.026,2018,3,47.4,575.0,3556,359,3221,25.1
'2018-05-25 12:50:52.00',50.030,2014,1,47.4,574.8,3556,359,3221,25.1
'2018-05-25 12:50:53.00',50.035,2016,3,47.3,574.8,3556,359,3221,25.1
'2018-05-25 12:50:54.00',50.039,2016,3,47.2,574.8,3556,358,3221,25.1
'2018-05-25 12:50:54.99',50.039,2016,5,47.2,574.8,3556,358,3221,25.1
'2018-05-25 12:50:56.00',50.040,2016,2,47.1,574.8,3556,358,3221,25.1
'2018-05-25 12:50:56.99',50.041,2017,-1,47.0,574.8,3556,358,3220,25.1
'2018-05-25 12:50:58.00',50.042,2018,-4,46.8,574.8,3557,358,3220,25.1
'2018-05-25 12:50:59.00',50.044,2019,-2,46.8,574.5,3557,358,3220,25.1
'2018-05-25 12:51:00.00',50.045,2018,-2,46.8,574.5,3557,359,3220,25.1
'2018-05-25 12:51:01.00',50.046,2020,-1,46.7,574.4,3560,359,3220,25.1
'2018-05-25 12:51:02.00',50.049,2023,-2,46.7,574.3,3560,359,3220,25.1
'2018-05-25 12:51:03.00',50.052,2021,-1,46.6,574.1,3562,359,3220,25.1
'2018-05-25 12:51:04.00',50.053,2019,-2,46.6,573.9,3562,359,3220,25.1
'2018-05-25 12:51:05.00',50.054,2019,-3,46.5,573.9,3562,359,3220,25.1
'2018-05-25 12:51:06.00',50.055,2016,-1,46.5,573.9,3562,359,3220,25.1
'2018-05-25 12:51:07.00',50.056,2017,0,46.4,573.9,3562,359,3220,25.1
'2018-05-25 12:51:07.99',50.057,2021,0,46.4,573.9,3562,359,3220,25.1
'2018-05-25 12:51:09.00',50.058,2019,0,46.4,573.9,3562,359,3220,25.1
'2018-05-25 12:51:10.00',50.058,2020,0,46.3,573.9,3562,359,3216,25.1
'2018-05-25 12:51:11.00',50.059,2020,1,46.2,573.8,3562,359,3216,25.1
'2018-05-25 12:51:12.00',50.061,2015,1,46.1,573.6,3563,359,3216,25.1
'2018-05-25 12:51:13.00',50.061,2014,0,46.0,573.5,3564,359,3216,25.1
'2018-05-25 12:51:14.00',50.063,2014,4,46.0,573.4,3564,359,3216,25.1
'2018-05-25 12:51:15.00',50.065,2016,-1,45.8,573.1,3565,359,3216,25.1
'2018-05-25 12:51:16.00',50.066,2019,-3,45.8,573.1,3565,359,3214,25.1
'2018-05-25 12:51:17.00',50.066,2018,-2,45.7,572.9,3565,359,3214,25.1
'2018-05-25 12:51:18.00',50.066,2021,-2,45.6,572.9,3565,359,3214,25.1
'2018-05-25 12:51:19.00',50.066,2021,-2,45.6,572.9,3565,359,3214,25.1
'2018-05-25 12:51:20.00',50.068,2021,-2,45.5,572.9,3565,359,3214,25.1
'2018-05-25 12:51:20.99',50.069,2017,-4,45.5,572.9,3565,359,3214,25.1
'2018-05-25 12:51:22.00',50.071,2014,0,45.5,572.9,3565,359,3214,25.1
'2018-05-25 12:51:23.00',50.075,2021,-1,45.4,572.9,3567,359,3214,25.1
'2018-05-25 12:51:24.00',50.081,2021,1,45.4,572.7,3567,359,3214,25.1
'2018-05-25 12:51:25.00',50.075,2021,-1,45.4,572.7,3567,359,3214,25.1
'2018-05-25 12:51:26.00',50.075,2017,1,45.3,572.5,3568,359,3214,25.1
'2018-05-25 12:51:27.00',50.076,2016,1,45.1,572.3,3570,359,3214,25.1
'2018-05-25 12:51:28.00',50.077,2016,1,45.1,572.2,3571,359,3214,25.1
'2018-05-25 12:51:29.00',50.078,2017,0,45.0,572.0,3571,359,3214,25.1
'2018-05-25 12:51:30.00',50.077,2021,-1,44.9,572.0,3571,359,3216,25.1
'2018-05-25 12:51:31.00',50.081,2019,-1,44.9,572.0,3571,359,3216,25.1
'2018-05-25 12:51:31.99',50.083,2019,-2,44.8,572.0,3571,359,3216,25.1
'2018-05-25 12:51:33.00',50.087,2019,1,44.7,572.0,3571,359,3216,25.1
'2018-05-25 12:51:33.99',50.088,2016,0,44.7,572.0,3571,359,3216,25.1
'2018-05-25 12:51:35.00',50.089,2014,1,44.6,572.0,3573,359,3216,25.1
'2018-05-25 12:51:36.00',50.088,2020,-3,44.6,571.8,3573,359,3217,25.1
'2018-05-25 12:51:37.00',50.090,2019,0,44.5,571.8,3573,359,3217,25.1
'2018-05-25 12:51:38.00',50.093,2018,-1,44.5,571.6,3576,359,3217,25.1
'2018-05-25 12:51:39.00',50.095,2015,0,44.5,571.4,3576,359,3217,25.1
'2018-05-25 12:51:40.00',50.097,2014,0,44.4,571.3,3577,359,3217,25.1
'2018-05-25 12:51:41.00',50.098,2019,-2,44.4,571.2,3577,359,3217,25.1
'2018-05-25 12:51:42.00',50.100,2019,0,44.3,571.2,3577,359,3217,25.1
'2018-05-25 12:51:43.00',50.102,2021,-2,44.2,571.2,3577,359,3216,25.1
'2018-05-25 12:51:44.00',50.105,2018,-1,44.1,571.2,3577,359,3216,25.1
'2018-05-25 12:51:44.99',50.108,2014,-1,44.0,571.2,3577,359,3216,25.1
'2018-05-25 12:51:46.00',50.108,2021,-3,44.0,571.2,3577,358,3216,25.1
'2018-05-25 12:51:47.00',50.109,2017,1,43.9,571.2,3579,358,3216,25.1
'2018-05-25 12:51:48.00',50.108,2022,-3,43.8,570.9,3579,358,3216,25.1
'2018-05-25 12:51:49.00',50.107,2020,2,43.8,570.9,3579,358,3213,25.1
'2018-05-25 12:51:50.00',50.105,2016,0,43.7,570.8,3579,358,3213,25.0
'2018-05-25 12:51:51.00',50.102,2014,1,43.6,570.6,3580,358,3213,25.0
'2018-05-25 12:51:52.00',50.102,2018,-3,43.5,570.5,3579,358,3213,25.0
'2018-05-25 12:51:53.00',50.100,2017,-1,43.5,570.3,3579,359,3213,25.0
'2018-05-25 12:51:54.00',50.094,2023,-2,43.5,570.3,3579,359,3213,25.0
'2018-05-25 12:51:55.00',50.092,2019,-2,43.5,570.3,3579,359,3213,25.0
'2018-05-25 12:51:56.00',50.087,2016,-3,43.4,570.3,3579,359,3217,25.0
'2018-05-25 12:51:57.00',50.082,2017,1,43.4,570.3,3579,359,3217,25.0
'2018-05-25 12:51:57.99',50.078,2021,-3,43.3,570.3,3579,359,3217,25.0
'2018-05-25 12:51:59.00',50.073,2019,-1,43.2,570.3,3581,358,3217,25.0
'2018-05-25 12:51:59.99',50.069,2021,-1,43.1,570.0,3581,358,3217,25.0
'2018-05-25 12:52:01.00',50.065,2016,2,43.0,570.0,3583,358,3217,24.8
'2018-05-25 12:52:02.00',50.062,2016,1,42.9,570.0,3586,358,3222,24.8
'2018-05-25 12:52:03.00',50.061,2014,1,42.9,569.7,3587,358,3222,24.8
'2018-05-25 12:52:04.00',50.059,2015,1,42.8,569.6,3588,358,3222,24.8
'2018-05-25 12:52:05.00',50.057,2016,-4,42.8,569.5,3590,358,3222,24.8
'2018-05-25 12:52:06.00',50.055,2019,-3,42.7,569.5,3590,358,3222,24.8
'2018-05-25 12:52:07.00',50.054,2019,-2,42.6,569.5,3590,358,3222,24.8
'2018-05-25 12:52:08.00',50.052,2021,1,42.6,569.5,3590,358,3220,24.8
'2018-05-25 12:52:09.00',50.053,2023,-3,42.5,569.5,3590,358,3220,24.8
'2018-05-25 12:52:10.00',50.055,2019,-1,42.5,569.5,3590,358,3220,24.8
'2018-05-25 12:52:10.99',50.056,2019,-4,42.4,569.5,3591,358,3220,24.8
'2018-05-25 12:52:12.00',50.058,2016,-4,42.4,569.2,3591,358,3220,24.8
'2018-05-25 12:52:13.00',50.057,2015,1,42.3,569.2,3591,358,3220,24.8
'2018-05-25 12:52:14.00',50.063,2022,-1,42.3,569.1,3592,358,3220,24.8
'2018-05-25 12:52:15.00',50.063,2020,-2,42.2,568.9,3593,358,3220,24.8
'2018-05-25 12:52:16.00',50.065,2019,-1,42.1,568.9,3593,358,3220,24.8
'2018-05-25 12:52:17.00',50.067,2019,0,42.1,568.7,3594,358,3220,24.8
'2018-05-25 12:52:18.00',50.067,2014,1,41.9,568.6,3594,358,3220,24.8
'2018-05-25 12:52:19.00',50.068,2016,0,41.9,568.6,3594,358,3220,24.8
'2018-05-25 12:52:20.00',50.068,2014,2,41.9,568.6,3594,358,3220,24.8
'2018-05-25 12:52:21.00',50.066,2014,-3,41.7,568.6,3594,358,3220,24.8
'2018-05-25 12:52:22.00',50.068,2019,-3,41.7,568.6,3594,358,3219,24.8
'2018-05-25 12:52:23.00',50.071,2018,-1,41.7,568.6,3596,358,3219,24.8
'2018-05-25 12:52:23.99',50.073,2023,-3,41.6,568.4,3596,358,3219,24.8
'2018-05-25 12:52:25.00',50.078,2021,-1,41.5,568.4,3596,359,3219,24.8
'2018-05-25 12:52:25.99',50.081,2019,-2,41.5,568.3,3596,359,3219,24.8
'2018-05-25 12:52:27.00',50.083,2018,0,41.5,568.1,3598,359,3219,24.8
'2018-05-25 12:52:28.00',50.084,2021,2,41.4,568.1,3598,359,3220,24.8
'2018-05-25 12:52:29.00',50.086,2019,-1,41.4,567.9,3600,359,3220,24.8
'2018-05-25 12:52:30.00',50.086,2021,-1,41.3,567.8,3600,359,3220,24.7
'2018-05-25 12:52:31.00',50.086,2016,0,41.3,567.8,3600,359,3220,24.7
'2018-05-25 12:52:32.00',50.086,2016,1,41.1,567.8,3600,358,3220,24.7
'2018-05-25 12:52:33.00',50.088,2014,-2,41.0,567.8,3600,358,3220,24.7
'2018-05-25 12:52:34.00',50.087,2019,-3,41.0,567.8,3600,358,3219,24.6
'2018-05-25 12:52:35.00',50.088,2022,-1,40.9,567.8,3600,358,3219,24.6
'2018-05-25 12:52:36.00',50.090,2022,-3,40.8,567.6,3601,358,3219,24.6
'2018-05-25 12:52:36.99',50.091,2019,0,40.7,567.6,3601,358,3219,24.6
'2018-05-25 12:52:38.00',50.094,2017,-3,40.7,567.6,3601,359,3219,24.6
'2018-05-25 12:52:39.00',50.096,2019,1,40.6,567.4,3602,359,3219,24.6
'2018-05-25 12:52:40.00',50.097,2020,0,40.6,567.3,3603,359,3220,24.6
'2018-05-25 12:52:41.00',50.102,2020,0,40.5,567.1,3603,359,3220,24.6
'2018-05-25 12:52:42.00',50.109,2018,2,40.4,567.0,3603,359,3220,24.6
'2018-05-25 12:52:43.00',50.113,2015,2,40.4,567.0,3603,359,3220,24.6
'2018-05-25 12:52:44.00',50.115,2020,-1,40.4,567.0,3603,359,3220,24.6
'2018-05-25 12:52:45.00',50.116,2019,-1,40.4,567.0,3603,359,3220,24.6
'2018-05-25 12:52:46.00',50.117,2019,0,40.3,567.0,3603,359,3220,24.6
'2018-05-25 12:52:47.00',50.118,2019,-3,40.2,567.0,3603,359,3217,24.6
'2018-05-25 12:52:48.00',50.119,2020,0,40.1,566.9,3606,359,3217,24.6
'2018-05-25 12:52:49.00',50.120,2021,1,40.0,566.8,3606,359,3217,24.6
'2018-05-25 12:52:49.99',50.121,2016,-1,40.0,566.8,3606,359,3217,24.6
'2018-05-25 12:52:51.00',50.120,2017,3,40.0,566.7,3606,359,3217,24.6
'2018-05-25 12:52:51.99',50.123,2019,0,39.8,566.5,3606,359,3217,24.6
'2018-05-25 12:52:53.00',50.122,2015,-1,39.8,566.4,3607,359,3217,24.6
'2018-05-25 12:52:54.00',50.123,2021,-2,39.7,566.3,3607,359,3238,24.6
'2018-05-25 12:52:55.00',50.126,2020,1,39.6,566.3,3607,359,3238,24.6
'2018-05-25 12:52:56.00',50.128,2018,-1,39.6,566.3,3607,359,3238,24.6
'2018-05-25 12:52:57.00',50.129,2016,0,39.5,566.3,3607,359,3238,24.6
'2018-05-25 12:52:58.00',50.129,2021,-1,39.5,566.3,3607,355,3238,24.6
'2018-05-25 12:52:59.00',50.131,2021,-1,39.5,566.3,3607,355,3238,24.6
'2018-05-25 12:53:00.00',50.131,2016,-1,39.4,566.3,3607,355,3238,24.6
'2018-05-25 12:53:00.99',50.130,2016,-3,39.4,566.0,3607,355,3255,24.6
'2018-05-25 12:53:02.00',50.129,2019,-2,39.3,566.0,3607,355,3255,24.6
'2018-05-25 12:53:02.99',50.128,2022,0,39.3,565.9,3608,355,3255,24.6
'2018-05-25 12:53:04.00',50.124,2020,-3,39.1,565.7,3612,355,3255,24.6
'2018-05-25 12:53:05.00',50.124,2016,0,39.0,565.6,3612,355,3255,24.6
'2018-05-25 12:53:06.00',50.122,2021,-1,39.0,565.6,3612,355,3255,24.6
'2018-05-25 12:53:07.00',50.122,2021,-1,38.9,565.5,3612,355,3255,24.6
'2018-05-25 12:53:08.00',50.124,2017,-1,38.8,565.5,3612,355,3256,24.6
'2018-05-25 12:53:09.00',50.125,2014,-1,38.8,565.5,3612,355,3256,24.6
'2018-05-25 12:53:10.00',50.127,2019,-1,38.7,565.5,3612,355,3256,24.6
'2018-05-25 12:53:11.00',50.128,2021,-3,38.6,565.5,3612,355,3256,24.6
'2018-05-25 12:53:12.00',50.130,2019,-2,38.6,565.5,3616,355,3256,24.6
'2018-05-25 12:53:13.00',50.133,2019,1,38.5,565.3,3616,355,3256,24.6
'2018-05-25 12:53:13.99',50.139,2020,-1,38.4,565.3,3618,355,3256,24.5
'2018-05-25 12:53:15.00',50.142,2017,2,38.4,565.2,3619,355,3256,24.5
'2018-05-25 12:53:16.00',50.144,2015,0,38.4,565.0,3620,355,3256,24.5
'2018-05-25 12:53:17.00',50.145,2021,-1,38.4,564.9,3621,355,3256,24.5
'2018-05-25 12:53:18.00',50.147,2023,-3,38.3,564.8,3621,355,3256,24.5
'2018-05-25 12:53:19.00',50.150,2020,-1,38.3,564.7,3621,355,3256,24.5
'2018-05-25 12:53:20.00',50.152,2019,1,38.1,564.7,3621,355,3256,24.5
'2018-05-25 12:53:21.00',50.153,2021,-1,38.0,564.7,3621,355,3253,24.5
'2018-05-25 12:53:22.00',50.155,2018,0,37.9,564.7,3621,355,3253,24.5
'2018-05-25 12:53:23.00',50.156,2014,-1,37.9,564.7,3621,355,3253,24.5
'2018-05-25 12:53:24.00',50.157,2019,-1,37.8,564.7,3622,355,3253,24.5
'2018-05-25 12:53:25.00',50.158,2019,-2,37.7,564.5,3623,354,3253,24.6
'2018-05-25 12:53:26.00',50.157,2015,-1,37.6,564.5,3623,354,3253,24.6
'2018-05-25 12:53:26.99',50.160,2019,-1,37.6,564.5,3624,354,3253,24.6
'2018-05-25 12:53:28.00',50.159,2016,-1,37.6,564.4,3625,354,3257,24.6
'2018-05-25 12:53:28.99',50.160,2014,0,37.5,564.1,3625,354,3257,24.6
'2018-05-25 12:53:30.00',50.159,2019,-1,37.5,564.1,3625,354,3257,24.6
'2018-05-25 12:53:31.00',50.159,2021,-4,37.4,564.0,3625,354,3257,24.6
'2018-05-25 12:53:32.00',50.160,2016,-3,37.4,564.0,3625,355,3257,24.6
'2018-05-25 12:53:33.00',50.156,2023,-1,37.4,564.0,3625,355,3257,24.6
'2018-05-25 12:53:34.00',50.154,2020,0,37.3,564.0,3625,355,3257,24.6
'2018-05-25 12:53:35.00',50.155,2017,4,37.2,564.0,3625,355,3254,24.6
'2018-05-25 12:53:36.00',50.154,2021,-3,37.1,564.0,3625,355,3254,24.6
'2018-05-25 12:53:37.00',50.154,2021,-1,37.0,563.9,3626,355,3254,24.6
'2018-05-25 12:53:38.00',50.153,2017,-2,37.0,563.8,3627,354,3254,24.6
'2018-05-25 12:53:39.00',50.152,2018,2,36.9,563.8,3628,354,3254,24.6
'2018-05-25 12:53:39.99',50.151,2021,1,36.8,563.6,3628,354,3254,24.6
'2018-05-25 12:53:41.00',50.151,2016,1,36.7,563.4,3629,354,3260,24.6
'2018-05-25 12:53:42.00',50.151,2014,-1,36.7,563.4,3630,354,3260,24.6
'2018-05-25 12:53:43.00',50.151,2020,-2,36.6,563.3,3630,354,3260,24.6
'2018-05-25 12:53:44.00',50.150,2021,0,36.6,563.3,3630,354,3260,24.6
'2018-05-25 12:53:45.00',50.150,2016,1,36.5,563.3,3630,355,3260,24.6
'2018-05-25 12:53:46.00',50.150,2019,-1,36.4,563.3,3630,355,3260,24.6
'2018-05-25 12:53:47.00',50.149,2021,0,36.4,563.3,3630,355,3259,24.6
'2018-05-25 12:53:48.00',50.148,2020,-3,36.4,563.3,3630,355,3259,24.6
'2018-05-25 12:53:49.00',50.147,2016,1,36.3,563.2,3632,355,3259,24.6
'2018-05-25 12:53:50.00',50.147,2020,-1,36.3,563.1,3632,355,3259,24.6
'2018-05-25 12:53:51.00',50.147,2016,1,36.2,563.1,3632,354,3259,24.6
'2018-05-25 12:53:52.00',50.148,2016,3,36.1,562.9,3633,354,3259,24.6
'2018-05-25 12:53:52.99',50.150,2019,-2,36.0,562.8,3635,354,3259,24.6
'2018-05-25 12:53:54.00',50.150,2023,-2,36.0,562.7,3635,354,3259,24.6
'2018-05-25 12:53:54.99',50.154,2016,-3,35.9,562.6,3635,354,3259,24.6
'2018-05-25 12:53:56.00',50.157,2019,-1,35.8,562.6,3635,354,3259,24.6
'2018-05-25 12:53:57.00',50.160,2021,-2,35.7,562.6,3635,354,3259,24.6
'2018-05-25 12:53:58.00',50.161,2020,-2,35.6,562.6,3635,355,3259,24.6
'2018-05-25 12:53:59.00',50.162,2015,1,35.6,562.6,3635,355,3259,24.6
'2018-05-25 12:54:00.00',50.162,2017,-4,35.6,562.6,3635,355,3263,24.6
'2018-05-25 12:54:01.00',50.161,2020,-1,35.5,562.6,3636,355,3263,24.6
'2018-05-25 12:54:02.00',50.160,2018,-2,35.4,562.3,3636,355,3263,24.6
'2018-05-25 12:54:03.00',50.158,2016,-2,35.4,562.3,3636,355,3263,24.6
'2018-05-25 12:54:04.00',50.157,2020,-1,35.4,562.2,3638,353,3263,24.6
'2018-05-25 12:54:05.00',50.154,2015,3,35.3,562.1,3638,353,3263,24.6
'2018-05-25 12:54:05.99',50.152,2014,-1,35.3,562.0,3638,353,3263,24.6
'2018-05-25 12:54:07.00',50.151,2019,-2,35.2,561.8,3638,353,3263,24.6
'2018-05-25 12:54:08.00',50.151,2022,-2,35.0,561.8,3638,353,3263,24.6
'2018-05-25 12:54:09.00',50.152,2018,-6,35.0,561.8,3638,354,3263,24.6
'2018-05-25 12:54:10.00',50.153,2021,-1,35.0,561.8,3638,354,3263,24.6
'2018-05-25 12:54:11.00',50.155,2019,-2,34.8,561.8,3638,354,3263,24.6
'2018-05-25 12:54:12.00',50.152,2015,1,34.8,561.8,3638,354,3260,24.6
'2018-05-25 12:54:13.00',50.152,2019,-3,34.7,561.8,3638,354,3260,24.6
'2018-05-25 12:54:14.00',50.151,2020,-3,34.6,561.6,3638,354,3260,24.6
'2018-05-25 12:54:15.00',50.151,2020,-3,34.6,561.6,3639,354,3260,24.6
'2018-05-25 12:54:16.00',50.151,2015,-2,34.6,561.6,3639,354,3260,24.6
'2018-05-25 12:54:17.00',50.151,2019,-1,34.5,561.3,3639,354,3260,24.6
'2018-05-25 12:54:18.00',50.149,2016,1,34.5,561.3,3640,354,3260,24.6
'2018-05-25 12:54:18.99',50.146,2014,3,34.4,561.1,3640,354,3258,24.6
'2018-05-25 12:54:20.00',50.145,2018,-3,34.3,561.1,3640,354,3258,24.6
'2018-05-25 12:54:20.99',50.143,2023,-3,34.3,561.1,3640,354,3258,24.6
'2018-05-25 12:54:22.00',50.145,2018,-4,34.2,561.1,3640,354,3258,24.6
'2018-05-25 12:54:23.00',50.147,2017,-1,34.2,561.1,3640,354,3258,24.6
'2018-05-25 12:54:24.00',50.150,2019,-2,34.1,561.1,3640,354,3258,24.6
'2018-05-25 12:54:25.00',50.151,2016,3,34.0,561.1,3643,354,3256,24.6
'2018-05-25 12:54:26.00',50.153,2015,-2,33.9,560.9,3643,354,3256,24.6
'2018-05-25 12:54:27.00',50.156,2019,-1,33.9,560.9,3645,354,3256,24.6
'2018-05-25 12:54:28.00',50.160,2021,1,33.7,560.9,3649,354,3256,24.6
'2018-05-25 12:54:29.00',50.161,2014,-2,33.7,560.7,3649,354,3256,24.6
'2018-05-25 12:54:30.00',50.164,2019,-1,33.6,560.6,3649,354,3256,24.6
'2018-05-25 12:54:31.00',50.165,2017,4,33.6,560.6,3649,354,3256,24.6
'2018-05-25 12:54:31.99',50.166,2016,3,33.6,560.5,3649,354,3257,24.6
'2018-05-25 12:54:33.00',50.167,2019,-1,33.5,560.4,3649,354,3257,24.6
'2018-05-25 12:54:34.00',50.167,2019,-2,33.4,560.4,3649,354,3257,24.6
'2018-05-25 12:54:35.00',50.169,2015,-1,33.4,560.4,3649,354,3257,24.6
'2018-05-25 12:54:36.00',50.169,2021,-1,33.4,560.4,3649,354,3257,24.6
'2018-05-25 12:54:37.00',50.167,2017,1,33.3,560.4,3649,354,3257,24.6
'2018-05-25 12:54:38.00',50.166,2015,0,33.3,560.4,3649,354,3250,24.6
'2018-05-25 12:54:39.00',50.164,2019,0,33.1,560.2,3649,354,3250,24.6
'2018-05-25 12:54:40.00',50.164,2021,1,33.0,560.2,3649,354,3250,24.6
'2018-05-25 12:54:41.00',50.165,2016,0,33.0,560.1,3649,354,3250,24.6
'2018-05-25 12:54:42.00',50.167,2020,0,32.9,560.0,3651,355,3250,24.6
'2018-05-25 12:54:42.99',50.169,2016,1,32.8,559.9,3652,355,3250,24.6
'2018-05-25 12:54:44.00',50.170,2015,-1,32.8,559.8,3652,355,3250,24.6
'2018-05-25 12:54:44.99',50.170,2017,-2,32.7,559.7,3652,355,3250,24.5
'2018-05-25 12:54:46.00',50.170,2019,-3,32.6,559.7,3652,355,3250,24.5
'2018-05-25 12:54:47.00',50.169,2016,-3,32.6,559.7,3652,355,3250,24.5
'2018-05-25 12:54:48.00',50.169,2021,-1,32.5,559.7,3652,355,3250,24.5
'2018-05-25 12:54:49.00',50.167,2016,3,32.4,559.7,3653,355,3250,24.5
'2018-05-25 12:54:50.00',50.166,2016,-1,32.4,559.7,3653,355,3250,24.5
'2018-05-25 12:54:51.00',50.167,2019,-2,32.4,559.6,3654,355,3250,24.5
'2018-05-25 12:54:52.00',50.167,2021,-3,32.3,559.5,3655,355,3250,24.5
'2018-05-25 12:54:53.00',50.166,2016,-3,32.3,559.4,3655,355,3250,24.5
'2018-05-25 12:54:54.00',50.164,2021,-1,32.2,559.3,3656,355,3250,24.5
'2018-05-25 12:54:55.00',50.164,2017,2,32.1,559.2,3656,355,3250,24.5
'2018-05-25 12:54:55.99',50.166,2014,-2,32.1,559.2,3657,355,3250,24.5
'2018-05-25 12:54:57.00',50.170,2019,-1,31.9,559.0,3657,355,3248,24.5
'2018-05-25 12:54:57.99',50.172,2019,-2,31.9,559.0,3657,355,3248,24.5
'2018-05-25 12:54:59.00',50.175,2016,-1,31.9,559.0,3657,355,3248,24.5
'2018-05-25 12:55:00.00',50.177,2021,0,31.8,559.0,3657,355,3248,24.5
'2018-05-25 12:55:01.00',50.178,2015,2,31.7,559.0,3657,356,3248,24.5
'2018-05-25 12:55:02.00',50.179,2016,-2,31.6,559.0,3658,356,3248,24.5
'2018-05-25 12:55:03.00',50.180,2021,-1,31.5,559.0,3658,356,3246,24.5
'2018-05-25 12:55:04.00',50.182,2021,0,31.5,558.8,3658,356,3246,24.5
'2018-05-25 12:55:05.00',50.183,2020,-3,31.5,558.8,3658,356,3246,24.5
'2018-05-25 12:55:06.00',50.187,2022,1,31.4,558.7,3658,356,3246,24.5
'2018-05-25 12:55:07.00',50.188,2020,0,31.4,558.6,3658,355,3246,24.5
'2018-05-25 12:55:08.00',50.189,2015,1,31.3,558.5,3658,355,3246,24.5
'2018-05-25 12:55:08.99',50.191,2018,-1,31.2,558.4,3659,355,3246,24.5
'2018-05-25 12:55:10.00',50.192,2018,-2,31.2,558.3,3659,355,3248,24.5
'2018-05-25 12:55:11.00',50.192,2019,0,31.1,558.3,3659,355,3248,24.5
'2018-05-25 12:55:12.00',50.193,2020,-1,31.0,558.3,3659,355,3248,24.5
'2018-05-25 12:55:13.00',50.192,2015,4,30.9,558.3,3659,356,3248,24.5
'2018-05-25 12:55:14.00',50.192,2019,-2,30.9,558.3,3659,356,3248,24.5
'2018-05-25 12:55:15.00',50.191,2020,-1,30.8,558.3,3658,356,3248,24.5
'2018-05-25 12:55:16.00',50.191,2016,-2,30.7,558.2,3661,356,3248,24.5
'2018-05-25 12:55:17.00',50.190,2020,0,30.7,558.1,3662,356,3245,24.5
'2018-05-25 12:55:18.00',50.189,2016,-1,30.6,558.0,3664,356,3245,24.5
'2018-05-25 12:55:19.00',50.187,2019,-3,30.5,557.9,3665,356,3245,24.5
'2018-05-25 12:55:20.00',50.183,2023,-3,30.5,557.8,3665,356,3245,24.5
'2018-05-25 12:55:21.00',50.179,2019,-2,30.4,557.8,3665,355,3245,24.5
'2018-05-25 12:55:21.99',50.178,2020,0,30.4,557.6,3665,355,3245,24.5
'2018-05-25 12:55:23.00',50.175,2021,1,30.4,557.6,3665,355,3245,24.5
'2018-05-25 12:55:23.99',50.171,2017,4,30.4,557.6,3665,355,3250,24.5
'2018-05-25 12:55:25.00',50.173,2019,-1,30.2,557.6,3665,355,3250,24.5
'2018-05-25 12:55:26.00',50.173,2021,0,30.2,557.6,3665,355,3250,24.5
'2018-05-25 12:55:27.00',50.173,2016,-1,30.1,557.6,3665,356,3250,24.5
'2018-05-25 12:55:28.00',50.173,2020,-1,30.0,557.6,3666,356,3250,24.5
'2018-05-25 12:55:29.00',50.173,2018,0,29.9,557.4,3666,356,3250,24.5
'2018-05-25 12:55:30.00',50.172,2016,3,29.8,557.4,3666,356,3246,24.5
'2018-05-25 12:55:31.00',50.171,2019,-1,29.7,557.2,3669,356,3246,24.5
'2018-05-25 12:55:32.00',50.169,2020,-2,29.7,557.1,3669,356,3246,24.5
'2018-05-25 12:55:33.00',50.168,2017,-1,29.6,557.1,3671,356,3246,24.5
'2018-05-25 12:55:34.00',50.168,2019,-3,29.6,556.9,3671,355,3246,24.5
'2018-05-25 12:55:34.99',50.168,2016,2,29.5,556.9,3671,355,3246,24.5
'2018-05-25 12:55:36.00',50.170,2016,-2,29.5,556.9,3671,355,3246,24.5
'2018-05-25 12:55:37.00',50.169,2019,-3,29.4,556.9,3671,355,3246,24.5
'2018-05-25 12:55:38.00',50.171,2019,-2,29.4,556.9,3671,355,3246,24.5
'2018-05-25 12:55:39.00',50.171,2019,0,29.4,556.9,3672,355,3246,24.5
'2018-05-25 12:55:40.00',50.170,2019,-1,29.3,556.9,3673,355,3246,24.5
'2018-05-25 12:55:41.00',50.169,2014,3,29.2,556.7,3673,356,3246,24.5
'2018-05-25 12:55:42.00',50.168,2015,-1,29.2,556.7,3673,356,3246,24.5
'2018-05-25 12:55:43.00',50.168,2021,-1,29.1,556.5,3673,356,3246,24.5
'2018-05-25 12:55:44.00',50.170,2019,-3,29.0,556.4,3673,356,3251,24.5
'2018-05-25 12:55:45.00',50.171,2018,-1,28.9,556.4,3675,356,3251,24.5
'2018-05-25 12:55:46.00',50.172,2021,2,28.8,556.3,3675,356,3251,24.5
'2018-05-25 12:55:47.00',50.173,2018,3,28.8,556.3,3675,356,3251,24.5
'2018-05-25 12:55:47.99',50.174,2018,-3,28.7,556.3,3675,356,3251,24.5
'2018-05-25 12:55:49.00',50.174,2023,-3,28.6,556.3,3675,356,3251,24.5
'2018-05-25 12:55:49.99',50.171,2017,-3,28.5,556.3,3675,356,3248,24.5
'2018-05-25 12:55:51.00',50.169,2020,-1,28.5,556.3,3675,356,3248,24.5
'2018-05-25 12:55:52.00',50.168,2020,-1,28.5,556.2,3676,356,3248,24.5
'2018-05-25 12:55:53.00',50.166,2016,4,28.4,556.0,3676,356,3248,24.5
'2018-05-25 12:55:54.00',50.165,2019,-4,28.4,556.0,3677,354,3248,24.5
'2018-05-25 12:55:55.00',50.163,2023,-2,28.3,555.8,3677,354,3248,24.5
'2018-05-25 12:55:56.00',50.162,2016,-2,28.3,555.8,3677,354,3248,24.5
'2018-05-25 12:55:57.00',50.158,2021,-1,28.2,555.7,3678,354,3249,24.5
'2018-05-25 12:55:58.00',50.160,2019,-2,28.1,555.6,3678,354,3249,24.5
'2018-05-25 12:55:59.00',50.160,2017,2,28.1,555.6,3678,354,3249,24.5
'2018-05-25 12:56:00.00',50.158,2017,-2,27.9,555.6,3678,355,3249,24.5
'2018-05-25 12:56:00.99',50.157,2019,-2,27.8,555.6,3678,355,3249,24.5
'2018-05-25 12:56:02.00',50.158,2021,-1,27.8,555.6,3678,355,3249,24.5
'2018-05-25 12:56:03.00',50.160,2017,0,27.7,555.6,3678,355,3246,24.5
'2018-05-25 12:56:04.00',50.161,2019,-2,27.6,555.6,3679,355,3246,24.5
'2018-05-25 12:56:05.00',50.163,2016,-3,27.6,555.5,3679,355,3246,24.5
'2018-05-25 12:56:06.00',50.163,2014,1,27.6,555.4,3680,355,3246,24.5
'2018-05-25 12:56:07.00',50.164,2020,-2,27.5,555.3,3681,356,3246,24.5
'2018-05-25 12:56:08.00',50.164,2021,0,27.5,555.2,3681,356,3246,24.5
'2018-05-25 12:56:09.00',50.165,2020,-1,27.4,555.0,3682,356,3246,24.5
'2018-05-25 12:56:10.00',50.166,2014,-1,27.4,555.0,3682,356,3245,24.5
'2018-05-25 12:56:11.00',50.169,2019,-2,27.4,554.9,3682,356,3245,24.5
'2018-05-25 12:56:11.99',50.173,2015,1,27.3,554.9,3682,356,3245,24.5
'2018-05-25 12:56:13.00',50.176,2015,-1,27.2,554.9,3682,356,3245,24.5
'2018-05-25 12:56:13.99',50.178,2019,-3,27.1,554.9,3682,356,3245,24.5
'2018-05-25 12:56:15.00',50.180,2019,-4,27.0,554.9,3682,356,3245,24.5
'2018-05-25 12:56:16.00',50.179,2016,-1,26.9,554.9,3682,356,3245,24.5
'2018-05-25 12:56:17.00',50.178,2020,-3,26.9,554.9,3684,356,3245,24.5
'2018-05-25 12:56:18.00',50.175,2016,3,26.8,554.6,3684,356,3245,24.5
'2018-05-25 12:56:19.00',50.173,2020,-3,26.8,554.6,3685,356,3245,24.5
'2018-05-25 12:56:20.00',50.169,2021,-2,26.7,554.5,3686,356,3245,24.5
'2018-05-25 12:56:21.00',50.167,2021,-3,26.6,554.4,3686,356,3245,24.5
'2018-05-25 12:56:22.00',50.165,2021,0,26.5,554.3,3686,356,3244,24.5
'2018-05-25 12:56:23.00',50.165,2021,1,26.5,554.2,3686,356,3244,24.5
'2018-05-25 12:56:24.00',50.166,2016,3,26.4,554.2,3686,356,3244,24.5
'2018-05-25 12:56:24.99',50.170,2020,-3,26.4,554.2,3686,356,3244,24.5
'2018-05-25 12:56:26.00',50.169,2023,-2,26.4,554.2,3686,356,3244,24.5
'2018-05-25 12:56:26.99',50.170,2019,-4,26.3,554.2,3686,356,3244,24.5
'2018-05-25 12:56:28.00',50.171,2021,-2,26.2,554.2,3686,356,3243,24.5
'2018-05-25 12:56:29.00',50.172,2019,2,26.1,554.2,3686,356,3243,24.5
'2018-05-25 12:56:30.00',50.173,2016,3,26.0,553.9,3686,356,3243,24.5
'2018-05-25 12:56:31.00',50.173,2019,-2,26.0,553.9,3686,356,3243,24.5
'2018-05-25 12:56:32.00',50.173,2023,-2,25.9,553.8,3686,356,3243,24.5
'2018-05-25 12:56:33.00',50.172,2018,-3,25.8,553.7,3687,356,3243,24.5
'2018-05-25 12:56:34.00',50.171,2022,1,25.8,553.6,3687,356,3246,24.5
'2018-05-25 12:56:35.00',50.171,2018,1,25.7,553.4,3687,356,3246,24.5
'2018-05-25 12:56:36.00',50.172,2016,5,25.6,553.4,3687,356,3246,24.5
'2018-05-25 12:56:37.00',50.172,2019,0,25.5,553.4,3687,356,3246,24.5
'2018-05-25 12:56:37.99',50.170,2021,-2,25.5,553.4,3687,356,3246,24.5
'2018-05-25 12:56:39.00',50.165,2017,-4,25.5,553.4,3687,356,3246,24.5
'2018-05-25 12:56:40.00',50.164,2022,1,25.4,553.4,3687,356,3245,24.5
'2018-05-25 12:56:41.00',50.163,2017,1,25.4,553.4,3691,356,3245,24.5
'2018-05-25 12:56:42.00',50.163,2016,3,25.4,553.2,3691,356,3245,24.5
'2018-05-25 12:56:43.00',50.163,2019,0,25.3,553.2,3691,356,3245,24.5
'2018-05-25 12:56:44.00',50.164,2021,-1,25.3,553.2,3693,356,3245,24.5
'2018-05-25 12:56:45.00',50.165,2016,0,25.1,552.9,3694,356,3245,24.5
'2018-05-25 12:56:46.00',50.165,2020,-2,25.0,552.9,3698,356,3242,24.5
'2018-05-25 12:56:47.00',50.167,2015,1,24.9,552.7,3698,356,3242,24.5
'2018-05-25 12:56:48.00',50.169,2015,1,24.9,552.7,3698,356,3242,24.5
'2018-05-25 12:56:49.00',50.172,2018,-1,24.8,552.7,3698,356,3242,24.5
'2018-05-25 12:56:50.00',50.172,2021,-2,24.8,552.7,3698,356,3242,24.5
'2018-05-25 12:56:50.99',50.172,2015,-1,24.7,552.7,3698,356,3242,24.5
'2018-05-25 12:56:52.00',50.173,2019,0,24.6,552.7,3698,356,3243,24.5
'2018-05-25 12:56:52.99',50.172,2014,1,24.5,552.7,3700,356,3243,24.5
'2018-05-25 12:56:54.00',50.170,2016,-3,24.5,552.5,3700,356,3243,24.5
'2018-05-25 12:56:55.00',50.169,2018,-1,24.4,552.5,3700,356,3243,24.5
'2018-05-25 12:56:56.00',50.170,2021,-3,24.4,552.4,3703,356,3243,24.5
'2018-05-25 12:56:57.00',50.171,2016,-1,24.4,552.2,3704,356,3243,24.5
'2018-05-25 12:56:58.00',50.171,2020,-3,24.3,552.2,3705,356,3243,24.5
'2018-05-25 12:56:59.00',50.172,2015,-1,24.3,552.0,3705,356,3243,24.5
'2018-05-25 12:57:00.00',50.173,2017,-1,24.1,552.0,3705,356,3243,24.5
'2018-05-25 12:57:01.00',50.173,2021,-1,24.0,552.0,3705,356,3243,24.5
'2018-05-25 12:57:02.00',50.173,2020,-2,23.9,552.0,3705,356,3243,24.5
'2018-05-25 12:57:03.00',50.174,2017,-3,23.9,552.0,3705,356,3243,24.5
'2018-05-25 12:57:03.99',50.176,2021,-1,23.8,552.0,3705,356,3243,24.5
'2018-05-25 12:57:05.00',50.176,2017,-4,23.8,552.0,3705,356,3243,24.5
'2018-05-25 12:57:06.00',50.177,2023,-1,23.7,551.8,3705,356,3243,24.5
'2018-05-25 12:57:07.00',50.178,2023,-2,23.6,551.8,3705,356,3243,24.5
'2018-05-25 12:57:08.00',50.178,2016,0,23.5,551.7,3705,356,3243,24.5
'2018-05-25 12:57:09.00',50.178,2019,-1,23.5,551.5,3706,356,3243,24.5
'2018-05-25 12:57:10.00',50.181,2019,1,23.5,551.5,3707,356,3243,24.5
'2018-05-25 12:57:11.00',50.180,2016,-1,23.4,551.3,3708,356,3242,24.5
'2018-05-25 12:57:12.00',50.181,2019,-1,23.4,551.3,3708,356,3242,24.5
'2018-05-25 12:57:13.00',50.182,2019,-1,23.4,551.3,3708,356,3242,24.5
'2018-05-25 12:57:14.00',50.182,2019,-2,23.3,551.3,3708,356,3242,24.5
'2018-05-25 12:57:15.00',50.182,2017,3,23.2,551.3,3708,356,3242,24.5
'2018-05-25 12:57:16.00',50.182,2021,-1,23.1,551.3,3708,356,3242,24.5
'2018-05-25 12:57:16.99',50.182,2018,-3,23.0,551.3,3710,356,3244,24.5
'2018-05-25 12:57:18.00',50.182,2020,0,22.9,551.0,3710,356,3244,24.5
'2018-05-25 12:57:18.99',50.184,2020,-1,22.9,551.0,3710,356,3244,24.5
'2018-05-25 12:57:20.00',50.185,2017,3,22.8,551.0,3711,356,3244,24.5
'2018-05-25 12:57:21.00',50.187,2023,-1,22.7,550.8,3712,356,3244,24.5
'2018-05-25 12:57:22.00',50.189,2021,1,22.7,550.7,3712,356,3244,24.5
'2018-05-25 12:57:23.00',50.191,2018,0,22.5,550.6,3712,356,3244,24.5
'2018-05-25 12:57:24.00',50.194,2021,-1,22.5,550.5,3712,356,3240,24.5
'2018-05-25 12:57:25.00',50.196,2018,1,22.5,550.5,3712,356,3240,24.5
'2018-05-25 12:57:26.00',50.200,2021,-3,22.5,550.5,3712,356,3240,24.5
'2018-05-25 12:57:27.00',50.202,2022,1,22.4,550.5,3712,356,3240,24.5
'2018-05-25 12:57:28.00',50.202,2014,-1,22.4,550.5,3712,356,3240,24.5
'2018-05-25 12:57:29.00',50.201,2021,-2,22.4,550.5,3712,356,3240,24.5
'2018-05-25 12:57:29.99',50.199,2017,-1,22.3,550.3,3713,356,3240,24.5
'2018-05-25 12:57:31.00',50.199,2021,0,22.2,550.3,3713,356,3242,24.5
'2018-05-25 12:57:32.00',50.199,2023,1,22.0,550.3,3714,356,3242,24.6
'2018-05-25 12:57:33.00',50.199,2015,0,21.9,550.2,3715,356,3242,24.6
'2018-05-25 12:57:34.00',50.198,2021,-1,21.9,550.0,3715,356,3242,24.6
'2018-05-25 12:57:35.00',50.197,2019,0,21.9,549.8,3716,356,3242,24.6
'2018-05-25 12:57:36.00',50.195,2021,-3,21.8,549.8,3716,356,3242,24.6
'2018-05-25 12:57:37.00',50.193,2021,-1,21.7,549.8,3716,356,3242,24.6
'2018-05-25 12:57:38.00',50.191,2016,1,21.6,549.8,3716,356,3241,24.6
'2018-05-25 12:57:39.00',50.191,2022,-1,21.5,549.8,3716,356,3241,24.6
'2018-05-25 12:57:40.00',50.189,2018,-1,21.5,549.8,3716,356,3241,24.6
'2018-05-25 12:57:41.00',50.187,2019,0,21.5,549.8,3716,356,3241,24.6
'2018-05-25 12:57:42.00',50.189,2022,-1,21.4,549.6,3718,356,3241,24.6
'2018-05-25 12:57:42.99',50.189,2019,-3,21.4,549.5,3718,356,3241,24.6
'2018-05-25 12:57:44.00',50.190,2022,0,21.4,549.5,3720,356,3241,24.6
'2018-05-25 12:57:45.00',50.189,2022,1,21.4,549.5,3721,356,3245,24.6
'2018-05-25 12:57:46.00',50.187,2015,1,21.2,549.2,3722,356,3245,24.6
'2018-05-25 12:57:47.00',50.187,2020,1,21.1,549.1,3724,356,3245,24.6
'2018-05-25 12:57:48.00',50.188,2018,-2,21.0,549.0,3724,356,3245,24.6
'2018-05-25 12:57:49.00',50.188,2019,-3,21.0,549.0,3724,356,3245,24.6
'2018-05-25 12:57:50.00',50.188,2021,-3,20.9,549.0,3724,356,3245,24.6
'2018-05-25 12:57:51.00',50.188,2020,-1,20.8,549.0,3724,356,3242,24.6
'2018-05-25 12:57:52.00',50.188,2021,0,20.8,549.0,3724,356,3242,24.6
'2018-05-25 12:57:53.00',50.186,2019,1,20.6,549.0,3724,356,3242,24.6
'2018-05-25 12:57:53.99',50.185,2016,-1,20.6,549.0,3724,356,3242,24.6
'2018-05-25 12:57:55.00',50.182,2020,-2,20.5,548.8,3724,356,3242,24.6
'2018-05-25 12:57:55.99',50.181,2019,-3,20.5,548.8,3724,356,3242,24.6
'2018-05-25 12:57:57.00',50.179,2020,-1,20.4,548.7,3724,356,3242,24.6
'2018-05-25 12:57:58.00',50.179,2021,-1,20.4,548.4,3725,356,3242,24.6
'2018-05-25 12:57:59.00',50.178,2018,0,20.4,548.4,3727,356,3242,24.6
'2018-05-25 12:58:00.00',50.176,2020,-1,20.4,548.3,3727,356,3242,24.6
'2018-05-25 12:58:01.00',50.177,2023,-3,20.3,548.2,3727,356,3242,24.6
'2018-05-25 12:58:02.00',50.176,2021,-4,20.2,548.2,3727,356,3242,24.6
'2018-05-25 12:58:03.00',50.175,2023,1,20.1,548.2,3727,356,3242,24.6
'2018-05-25 12:58:04.00',50.175,2021,2,20.0,548.2,3727,356,3242,24.6
'2018-05-25 12:58:05.00',50.173,2016,3,19.9,548.2,3727,356,3241,24.6
'2018-05-25 12:58:06.00',50.173,2019,-1,19.9,548.2,3730,356,3241,24.6
'2018-05-25 12:58:06.99',50.175,2019,-3,19.8,548.0,3730,356,3241,24.6
'2018-05-25 12:58:08.00',50.181,2015,0,19.7,548.0,3730,357,3241,24.6
'2018-05-25 12:58:09.00',50.182,2019,0,19.7,547.9,3730,357,3241,24.6
'2018-05-25 12:58:10.00',50.187,2019,2,19.5,547.7,3733,357,3241,24.6
'2018-05-25 12:58:11.00',50.187,2016,-2,19.5,547.5,3735,357,3237,24.6
'2018-05-25 12:58:12.00',50.188,2021,-2,19.5,547.5,3735,357,3237,24.6
'2018-05-25 12:58:13.00',50.188,2018,-1,19.4,547.4,3735,357,3237,24.6
'2018-05-25 12:58:14.00',50.189,2022,-1,19.4,547.4,3735,357,3237,24.6
'2018-05-25 12:58:15.00',50.191,2016,1,19.4,547.4,3735,357,3237,24.6
'2018-05-25 12:58:16.00',50.193,2014,1,19.3,547.4,3735,357,3237,24.6
'2018-05-25 12:58:17.00',50.191,2019,1,19.2,547.4,3735,357,3237,24.6
'2018-05-25 12:58:18.00',50.189,2020,1,19.1,547.4,3735,357,3238,24.6
'2018-05-25 12:58:19.00',50.188,2022,-2,19.0,547.3,3737,357,3238,24.6
'2018-05-25 12:58:19.99',50.188,2019,-1,18.9,547.1,3737,357,3238,24.6
'2018-05-25 12:58:21.00',50.186,2022,-1,18.9,547.1,3738,357,3238,24.6
'2018-05-25 12:58:21.99',50.185,2019,2,18.8,547.0,3740,357,3238,24.6
'2018-05-25 12:58:23.00',50.184,2021,-3,18.8,546.7,3740,357,3238,24.6
'2018-05-25 12:58:24.00',50.182,2021,-1,18.7,546.7,3740,357,3242,24.6
'2018-05-25 12:58:25.00',50.179,2015,2,18.6,546.6,3741,357,3242,24.6
'2018-05-25 12:58:26.00',50.175,2019,0,18.5,546.5,3741,357,3242,24.6
'2018-05-25 12:58:27.00',50.172,2016,0,18.5,546.5,3741,357,3242,24.6
'2018-05-25 12:58:28.00',50.166,2014,-1,18.4,546.5,3741,356,3242,24.6
'2018-05-25 12:58:29.00',50.163,2019,-1,18.4,546.5,3741,356,3242,24.6
'2018-05-25 12:58:30.00',50.164,2019,1,18.4,546.5,3741,356,3242,24.6
'2018-05-25 12:58:31.00',50.163,2017,0,18.3,546.5,3741,356,3242,24.6
'2018-05-25 12:58:32.00',50.161,2021,-1,18.2,546.3,3743,356,3242,24.6
'2018-05-25 12:58:32.99',50.158,2020,2,18.2,546.3,3743,356,3242,24.6
'2018-05-25 12:58:34.00',50.154,2015,0,18.0,546.1,3744,356,3242,24.6
'2018-05-25 12:58:35.00',50.151,2021,0,18.0,545.9,3745,356,3242,24.6
'2018-05-25 12:58:36.00',50.149,2023,-1,17.9,545.9,3745,356,3242,24.6
'2018-05-25 12:58:37.00',50.147,2022,0,17.9,545.8,3745,356,3242,24.6
'2018-05-25 12:58:38.00',50.143,2020,-2,17.8,545.7,3745,356,3242,24.6
'2018-05-25 12:58:39.00',50.141,2020,0,17.7,545.7,3745,356,3242,24.6
'2018-05-25 12:58:40.00',50.141,2019,1,17.6,545.7,3745,357,3242,24.6
'2018-05-25 12:58:41.00',50.141,2016,0,17.5,545.7,3745,357,3242,24.7
'2018-05-25 12:58:42.00',50.141,2020,1,17.5,545.7,3745,357,3242,24.7
'2018-05-25 12:58:43.00',50.141,2024,-1,17.5,545.7,3745,357,3246,24.7
'2018-05-25 12:58:44.00',50.142,2020,-3,17.4,545.4,3745,357,3246,24.7
'2018-05-25 12:58:45.00',50.144,2020,-2,17.4,545.4,3745,357,3246,24.7
'2018-05-25 12:58:45.99',50.146,2018,-1,17.3,545.3,3745,357,3246,24.7
'2018-05-25 12:58:47.00',50.148,2018,2,17.3,545.2,3745,356,3246,24.7
'2018-05-25 12:58:47.99',50.149,2015,-1,17.2,545.0,3745,356,3246,24.7
'2018-05-25 12:58:49.00',50.148,2020,-1,17.0,544.9,3746,356,3246,24.7
'2018-05-25 12:58:50.00',50.147,2023,-1,17.0,544.8,3746,356,3246,24.7
'2018-05-25 12:58:51.00',50.146,2021,-1,16.9,544.8,3746,356,3246,24.7
'2018-05-25 12:58:52.00',50.144,2020,-3,16.9,544.8,3746,356,3246,24.7
'2018-05-25 12:58:53.00',50.140,2020,-3,16.8,544.8,3746,356,3246,24.7
'2018-05-25 12:58:54.00',50.137,2019,1,16.7,544.8,3746,356,3246,24.7
'2018-05-25 12:58:55.00',50.133,2016,-1,16.7,544.8,3747,356,3246,24.7
'2018-05-25 12:58:56.00',50.127,2018,-1,16.5,544.6,3750,356,3246,24.7
'2018-05-25 12:58:57.00',50.123,2023,-1,16.5,544.5,3751,356,3246,24.7
'2018-05-25 12:58:58.00',50.120,2020,0,16.5,544.4,3752,356,3246,24.7
'2018-05-25 12:58:58.99',50.118,2016,-1,16.4,544.3,3754,356,3246,24.7
'2018-05-25 12:59:00.00',50.116,2022,1,16.4,544.1,3754,355,3246,24.7
'2018-05-25 12:59:01.00',50.118,2023,0,16.4,544.1,3758,355,3246,24.7
'2018-05-25 12:59:02.00',50.120,2016,1,16.3,543.9,3758,355,3247,24.7
'2018-05-25 12:59:03.00',50.122,2015,0,16.2,543.9,3758,355,3247,24.7
'2018-05-25 12:59:04.00',50.123,2021,-2,16.1,543.9,3758,355,3247,24.7
'2018-05-25 12:59:05.00',50.125,2020,-1,16.0,543.9,3758,355,3247,24.7
'2018-05-25 12:59:06.00',50.127,2021,2,15.9,543.9,3758,356,3247,24.7
'2018-05-25 12:59:07.00',50.129,2017,-1,15.9,543.9,3758,356,3247,24.7
'2018-05-25 12:59:08.00',50.131,2022,0,15.8,543.8,3758,356,3247,24.7
'2018-05-25 12:59:09.00',50.132,2022,-1,15.7,543.6,3760,356,3246,24.7
'2018-05-25 12:59:10.00',50.135,2019,1,15.7,543.5,3762,356,3246,24.7
'2018-05-25 12:59:11.00',50.138,2016,-4,15.6,543.3,3765,356,3246,24.7
'2018-05-25 12:59:11.99',50.139,2019,1,15.5,543.1,3765,356,3246,24.7
'2018-05-25 12:59:13.00',50.139,2022,2,15.5,543.1,3766,356,3246,24.7
'2018-05-25 12:59:13.99',50.139,2018,-4,15.4,543.0,3766,356,3246,24.7
'2018-05-25 12:59:15.00',50.139,2019,1,15.4,543.0,3766,356,3239,24.7
'2018-05-25 12:59:16.00',50.139,2019,-3,15.4,543.0,3766,356,3239,24.7
'2018-05-25 12:59:17.00',50.139,2020,1,15.3,543.0,3766,356,3239,24.7
'2018-05-25 12:59:18.00',50.139,2015,-1,15.2,543.0,3766,356,3239,24.7
'2018-05-25 12:59:19.00',50.141,2017,-1,15.1,543.0,3768,356,3239,24.7
'2018-05-25 12:59:20.00',50.142,2023,-2,15.0,542.9,3771,356,3239,24.7
'2018-05-25 12:59:21.00',50.142,2019,-3,15.0,542.7,3771,356,3241,24.7
'2018-05-25 12:59:22.00',50.142,2022,-1,14.9,542.6,3772,356,3241,24.7
'2018-05-25 12:59:22.99',50.142,2021,-1,14.8,542.4,3773,356,3241,24.7
'2018-05-25 12:59:24.00',50.141,2016,2,14.8,542.2,3773,356,3241,24.7
'2018-05-25 12:59:24.99',50.140,2016,0,14.7,542.2,3773,356,3241,24.7
'2018-05-25 12:59:26.00',50.138,2020,-3,14.6,542.1,3773,356,3241,24.7
'2018-05-25 12:59:27.00',50.137,2019,-1,14.6,542.0,3773,356,3241,24.7
'2018-05-25 12:59:28.00',50.138,2019,-1,14.5,542.0,3773,356,3242,24.7
'2018-05-25 12:59:29.00',50.138,2016,2,14.5,542.0,3773,356,3242,24.7
'2018-05-25 12:59:30.00',50.136,2016,-1,14.4,542.0,3773,356,3242,24.7
'2018-05-25 12:59:31.00',50.135,2021,-3,14.4,542.0,3773,356,3242,24.7
'2018-05-25 12:59:32.00',50.134,2021,-3,14.4,542.0,3774,356,3242,24.7
'2018-05-25 12:59:33.00',50.133,2019,-4,14.3,541.7,3775,356,3242,24.7
'2018-05-25 12:59:34.00',50.131,2016,-1,14.1,541.6,3776,356,3242,24.7
'2018-05-25 12:59:35.00',50.128,2020,-2,14.1,541.5,3776,356,3240,24.7
'2018-05-25 12:59:35.99',50.128,2019,0,14.0,541.4,3778,356,3240,24.7
'2018-05-25 12:59:37.00',50.127,2016,1,13.9,541.2,3779,356,3240,24.7
'2018-05-25 12:59:38.00',50.125,2014,1,13.9,541.1,3779,356,3240,24.7
'2018-05-25 12:59:39.00',50.124,2019,-2,13.8,541.0,3779,356,3240,24.7
'2018-05-25 12:59:40.00',50.122,2021,-3,13.7,541.0,3779,356,3240,24.7
'2018-05-25 12:59:41.00',50.121,2019,-4,13.6,541.0,3779,356,3240,24.7
'2018-05-25 12:59:42.00',50.120,2015,-1,13.6,541.0,3779,356,3241,24.7
'2018-05-25 12:59:43.00',50.119,2021,-3,13.5,541.0,3779,356,3241,24.7
'2018-05-25 12:59:44.00',50.119,2020,-3,13.5,541.0,3779,356,3241,24.7
'2018-05-25 12:59:45.00',50.120,2014,-1,13.4,540.8,3780,356,3241,24.7
'2018-05-25 12:59:46.00',50.120,2014,-4,13.4,540.6,3780,356,3241,24.7
'2018-05-25 12:59:47.00',50.119,2019,-4,13.4,540.5,3781,356,3241,24.7
'2018-05-25 12:59:48.00',50.118,2019,-3,13.2,540.4,3781,356,3242,24.7
'2018-05-25 12:59:48.99',50.118,2021,-3,13.1,540.2,3782,356,3242,24.7
'2018-05-25 12:59:50.00',50.115,2017,-4,13.1,540.2,3782,356,3242,24.7
'2018-05-25 12:59:50.99',50.111,2019,-3,13.0,540.0,3782,356,3242,24.7
'2018-05-25 12:59:52.00',50.107,2018,-2,13.0,540.0,3782,356,3242,24.7
'2018-05-25 12:59:53.00',50.104,2019,-3,12.9,540.0,3782,356,3242,24.7
'2018-05-25 12:59:54.00',50.101,2016,0,12.8,540.0,3782,356,3242,24.7
'2018-05-25 12:59:55.00',50.098,2014,1,12.7,540.0,3782,356,3246,24.7
'2018-05-25 12:59:56.00',50.092,2018,-3,12.6,540.0,3782,356,3246,24.7
'2018-05-25 12:59:57.00',50.089,2019,-2,12.6,539.8,3783,356,3246,24.7
'2018-05-25 12:59:58.00',50.086,2021,-3,12.5,539.6,3785,356,3246,24.7
'2018-05-25 12:59:59.00',50.078,2020,-3,12.5,539.5,3785,355,3246,24.7
'2018-05-25 13:00:00.00',50.074,2018,-3,12.4,539.3,3788,355,3246,24.7
'2018-05-25 13:00:01.00',50.069,2016,-1,12.4,539.1,3789,355,3246,24.7
'2018-05-25 13:00:01.99',50.066,2017,-2,12.4,539.1,3792,355,3247,24.7
'2018-05-25 13:00:03.00',50.064,2021,-2,12.3,538.8,3792,355,3247,24.7
'2018-05-25 13:00:04.00',50.060,2019,-2,12.1,538.8,3792,355,3247,24.7
'2018-05-25 13:00:05.00',50.056,2021,-2,12.1,538.8,3792,355,3247,24.7
'2018-05-25 13:00:06.00',50.049,2021,-1,12.0,538.8,3792,355,3247,24.7
'2018-05-25 13:00:07.00',50.043,2016,-1,12.0,538.8,3792,355,3247,24.7
'2018-05-25 13:00:08.00',50.041,2016,0,11.9,538.8,3793,355,3247,24.7
'2018-05-25 13:00:09.00',50.040,2016,3,11.8,538.7,3795,355,3249,24.7
'2018-05-25 13:00:10.00',50.038,2015,2,11.7,538.5,3797,355,3249,24.7
'2018-05-25 13:00:11.00',50.038,2016,-2,11.7,538.4,3799,355,3249,24.7
'2018-05-25 13:00:12.00',50.037,2016,-3,11.6,538.1,3800,355,3249,24.7
'2018-05-25 13:00:13.00',50.037,2017,-2,11.6,537.9,3800,355,3249,24.7
'2018-05-25 13:00:14.00',50.036,2020,-3,11.5,537.9,3802,355,3249,24.7
'2018-05-25 13:00:14.99',50.034,2018,-2,11.5,537.7,3802,355,3248,24.7
'2018-05-25 13:00:16.00',50.034,2021,0,11.3,537.7,3802,355,3248,24.7
'2018-05-25 13:00:16.99',50.032,2021,-2,11.3,537.7,3802,355,3248,24.7
'2018-05-25 13:00:18.00',50.028,2022,0,11.3,537.7,3802,355,3248,24.7
'2018-05-25 13:00:19.00',50.024,2019,1,11.2,537.7,3802,355,3248,24.7
'2018-05-25 13:00:20.00',50.025,2021,-3,11.1,537.7,3803,355,3248,24.7
'2018-05-25 13:00:21.00',50.024,2016,3,11.1,537.5,3807,355,3244,24.7
'2018-05-25 13:00:22.00',50.024,2016,0,11.0,537.3,3809,355,3244,24.7
'2018-05-25 13:00:23.00',50.024,2016,0,10.9,537.2,3809,355,3244,24.7
'2018-05-25 13:00:24.00',50.023,2017,1,10.8,536.9,3811,355,3244,24.7
'2018-05-25 13:00:25.00',50.022,2016,3,10.7,536.7,3811,356,3244,24.7
'2018-05-25 13:00:26.00',50.019,2016,0,10.7,536.7,3813,356,3244,24.8
'2018-05-25 13:00:27.00',50.016,2016,3,10.6,536.4,3813,356,3244,24.8
'2018-05-25 13:00:27.99',50.011,2016,4,10.6,536.4,3813,356,3248,24.8
'2018-05-25 13:00:29.00',50.009,2015,1,10.5,536.4,3813,356,3248,24.8
'2018-05-25 13:00:30.00',50.005,2015,4,10.5,536.4,3813,356,3248,24.8
'2018-05-25 13:00:31.00',50.002,2021,-31,10.4,536.4,3813,356,3248,24.8
'2018-05-25 13:00:32.00',49.999,2023,-3,10.4,536.4,3813,356,3248,24.8
'2018-05-25 13:00:33.00',49.995,2020,-1,10.2,536.3,3815,356,3248,24.8
'2018-05-25 13:00:34.00',49.993,2023,-3,10.1,536.0,3815,356,3248,24.8
'2018-05-25 13:00:35.00',49.993,2021,-2,10.1,535.9,3816,356,3248,24.8
'2018-05-25 13:00:36.00',49.994,2023,-3,10.0,535.8,3818,356,3248,24.8
'2018-05-25 13:00:37.00',49.995,2022,-4,10.0,535.4,3818,355,3248,24.8
'2018-05-25 13:00:38.00',49.995,2022,-3,9.9,535.4,3819,355,3248,24.8
'2018-05-25 13:00:39.00',49.996,2023,-3,9.9,535.1,3822,355,3248,24.8
'2018-05-25 13:00:40.00',49.996,2022,-3,9.7,535.1,3822,355,3245,24.8
'2018-05-25 13:00:40.99',49.995,2021,-3,9.7,535.1,3822,355,3245,24.8
'2018-05-25 13:00:42.00',49.994,2023,-4,9.7,535.1,3822,355,3245,24.8
'2018-05-25 13:00:42.99',49.992,2023,-3,9.6,535.1,3822,355,3245,24.8
'2018-05-25 13:00:44.00',49.989,2019,-2,9.5,535.1,3822,356,3245,24.8
'2018-05-25 13:00:45.00',49.986,2019,-1,9.4,535.0,3825,356,3245,24.8
'2018-05-25 13:00:46.00',49.983,2019,-1,9.4,534.7,3827,356,3248,24.8
'2018-05-25 13:00:47.00',49.981,2019,-2,9.3,534.7,3827,356,3248,24.8
'2018-05-25 13:00:48.00',49.978,2019,-1,9.3,534.4,3827,356,3248,24.8
'2018-05-25 13:00:49.00',49.978,2019,0,9.1,534.0,3827,356,3248,24.8
'2018-05-25 13:00:50.00',49.978,2018,-3,9.1,534.0,3829,355,3248,24.8
'2018-05-25 13:00:51.00',49.979,2019,-4,9.0,533.8,3829,355,3248,24.8
'2018-05-25 13:00:52.00',49.981,2016,-3,9.0,533.7,3829,355,3248,24.8
'2018-05-25 13:00:53.00',49.984,2016,-4,8.9,533.7,3829,355,3251,24.8
'2018-05-25 13:00:53.99',49.987,2016,-3,8.8,533.7,3829,355,3251,24.8
'2018-05-25 13:00:55.00',49.990,2016,-1,8.7,533.7,3829,355,3251,24.8
'2018-05-25 13:00:56.00',49.995,2015,-1,8.7,533.7,3829,355,3251,24.8
'2018-05-25 13:00:57.00',49.996,2013,-1,8.6,533.5,3831,355,3251,24.8
'2018-05-25 13:00:58.00',49.998,2015,-34,8.6,533.2,3833,355,3251,24.8
'2018-05-25 13:00:59.00',49.998,2016,25,8.6,533.2,3834,355,3248,24.8
'2018-05-25 13:01:00.00',49.998,2014,-32,8.5,532.9,3836,355,3248,24.8
'2018-05-25 13:01:01.00',49.999,2014,-33,8.4,532.5,3841,355,3248,24.8
'2018-05-25 13:01:02.00',49.999,2015,-31,8.4,532.5,3841,355,3248,24.8
'2018-05-25 13:01:03.00',49.999,2017,-2,8.2,532.3,3844,355,3248,24.8
'2018-05-25 13:01:04.00',49.998,2014,0,8.2,532.1,3844,355,3248,24.8
'2018-05-25 13:01:04.99',49.994,2014,-3,8.1,532.1,3844,355,3250,24.8
'2018-05-25 13:01:06.00',49.991,2015,-1,8.1,532.1,3844,355,3250,24.8
'2018-05-25 13:01:06.99',49.987,2015,0,8.0,532.1,3844,355,3250,24.8
'2018-05-25 13:01:08.00',49.984,2015,0,7.9,532.1,3844,355,3250,24.8
'2018-05-25 13:01:09.00',49.981,2016,0,7.8,532.1,3847,355,3250,24.8
'2018-05-25 13:01:10.00',49.981,2016,0,7.8,532.0,3848,355,3250,24.8
'2018-05-25 13:01:11.00',49.983,2015,2,7.7,531.6,3850,355,3250,24.8
'2018-05-25 13:01:12.00',49.988,2017,0,7.6,531.3,3851,355,3249,24.8
'2018-05-25 13:01:13.00',49.991,2019,-3,7.6,531.1,3852,355,3249,24.8
'2018-05-25 13:01:14.00',49.995,2016,0,7.6,530.8,3852,355,3249,24.8
'2018-05-25 13:01:15.00',49.998,2017,2,7.5,530.6,3857,355,3249,24.8
'2018-05-25 13:01:16.00',50.001,2016,3,7.5,530.4,3857,355,3249,24.8
'2018-05-25 13:01:17.00',50.003,2015,2,7.3,530.4,3857,355,3249,24.8
'2018-05-25 13:01:17.99',50.004,2015,-1,7.3,530.4,3857,355,3243,24.8
'2018-05-25 13:01:19.00',50.001,2017,4,7.2,530.4,3857,355,3243,24.8
'2018-05-25 13:01:19.99',50.000,2015,-1,7.1,530.4,3857,355,3243,24.8
'2018-05-25 13:01:21.00',50.001,2017,3,7.1,530.4,3857,355,3243,24.8
'2018-05-25 13:01:22.00',50.000,2019,1,7.0,530.2,3863,356,3243,24.8
'2018-05-25 13:01:23.00',50.000,2017,4,6.9,529.9,3864,356,3243,24.8
'2018-05-25 13:01:24.00',50.002,2018,0,6.8,529.5,3868,356,3243,24.8
'2018-05-25 13:01:25.00',50.003,2017,2,6.8,529.3,3872,356,3246,24.8
'2018-05-25 13:01:26.00',50.004,2017,3,6.7,528.9,3872,356,3246,24.8
'2018-05-25 13:01:27.00',50.004,2016,-2,6.7,528.9,3874,356,3246,24.8
'2018-05-25 13:01:28.00',50.005,2017,4,6.6,528.5,3874,356,3246,24.8
'2018-05-25 13:01:29.00',50.004,2016,2,6.6,528.5,3874,356,3246,24.8
'2018-05-25 13:01:30.00',50.004,2018,3,6.5,528.5,3874,356,3246,24.8
'2018-05-25 13:01:30.99',50.002,2016,0,6.4,528.5,3874,356,3244,24.8
'2018-05-25 13:01:32.00',49.998,2016,-25,6.3,528.5,3874,356,3244,24.8
'2018-05-25 13:01:33.00',49.994,2019,0,6.2,528.5,3876,356,3244,24.8
'2018-05-25 13:01:34.00',49.992,2016,-3,6.2,528.3,3877,356,3244,24.8
'2018-05-25 13:01:35.00',49.990,2017,1,6.1,527.8,3877,356,3244,24.8
'2018-05-25 13:01:36.00',49.989,2018,-3,6.0,527.4,3879,356,3244,24.8
'2018-05-25 13:01:37.00',49.989,2019,-2,6.0,527.4,3880,356,3247,24.8
'2018-05-25 13:01:38.00',49.990,2019,0,5.9,526.7,3882,356,3247,24.8
'2018-05-25 13:01:39.00',49.990,2001,1,5.8,526.7,3886,356,3247,24.8
'2018-05-25 13:01:40.00',49.993,2000,0,5.8,526.5,3886,356,3247,24.8
'2018-05-25 13:01:41.00',49.995,1937,-3,5.7,526.3,3886,356,3247,24.8
'2018-05-25 13:01:42.00',49.999,1937,1,5.6,526.3,3886,356,3247,24.8
'2018-05-25 13:01:43.00',50.002,1937,-30,5.6,526.3,3886,356,3247,24.8
'2018-05-25 13:01:43.99',50.004,1939,-2,5.5,526.3,3886,356,3117,24.8
'2018-05-25 13:01:45.00',50.006,1938,-2,5.5,526.3,3870,356,3117,24.8
'2018-05-25 13:01:45.99',50.006,1939,-2,5.4,526.1,3844,356,3117,24.8
'2018-05-25 13:01:47.00',50.006,1939,-2,5.3,525.7,3830,356,3117,24.8
'2018-05-25 13:01:48.00',50.006,1939,-2,5.2,525.6,3801,356,3117,24.8
'2018-05-25 13:01:49.00',50.003,1939,0,5.1,525.4,3801,356,3117,24.8
'2018-05-25 13:01:50.00',50.001,1940,-1,5.1,524.9,3774,356,3117,24.9
'2018-05-25 13:01:51.00',49.998,1840,-4,5.0,524.9,3748,356,3114,24.9
'2018-05-25 13:01:52.00',49.994,1757,-2,5.0,524.8,3748,356,3114,24.9
'2018-05-25 13:01:53.00',49.987,1595,-2,4.9,524.7,3748,356,3114,24.9
'2018-05-25 13:01:54.00',49.983,1595,-3,4.9,524.7,3748,356,3114,24.9
'2018-05-25 13:01:55.00',49.974,489,-7,4.8,524.7,3748,355,3114,24.9
'2018-05-25 13:01:56.00',49.974,-1515,1,4.8,524.7,3625,355,3114,24.9
'2018-05-25 13:01:56.99',49.973,-1581,0,4.7,524.7,2718,355,3114,24.9
'2018-05-25 13:01:58.00',49.970,-1581,1,4.8,524.7,2343,355,2631,24.9
'2018-05-25 13:01:59.00',49.968,-1581,0,4.8,531.7,1015,355,2631,24.9
'2018-05-25 13:02:00.00',49.969,-1581,0,4.9,534.3,-202,355,2631,24.9
'2018-05-25 13:02:01.00',49.973,-1583,1,4.9,537.0,-572,347,2631,24.9
'2018-05-25 13:02:02.00',49.979,-223,7,5.0,542.4,-1526,347,2631,24.9
'2018-05-25 13:02:03.00',49.978,-99,-5,5.1,545.0,-2342,347,2631,24.9
'2018-05-25 13:02:04.00',49.984,0,1,5.1,547.2,-2342,347,386,24.9
'2018-05-25 13:02:05.00',49.981,-94,3,5.1,549.4,-2342,347,386,24.9
'2018-05-25 13:02:06.00',49.982,-397,-4,5.1,549.4,-2342,347,386,24.9
'2018-05-25 13:02:07.00',49.986,-1209,2,5.1,549.4,-2342,347,386,24.9
'2018-05-25 13:02:08.00',49.984,-242,-1,5.1,549.4,-2342,347,386,24.9
'2018-05-25 13:02:09.00',49.980,-1339,-6,5.1,549.4,-1927,347,386,24.9
'2018-05-25 13:02:09.99',49.982,-2004,-4,5.1,549.4,-1927,347,386,24.9
'2018-05-25 13:02:11.00',49.978,-2004,-4,5.1,551.3,-2061,347,3342,24.9
'2018-05-25 13:02:11.99',49.974,-2001,-2,5.3,553.1,-2130,347,3342,24.9
'2018-05-25 13:02:13.00',49.968,-2001,-2,5.3,553.9,-2264,347,3342,24.9
'2018-05-25 13:02:14.00',49.965,-2000,-1,5.5,554.7,-2399,345,3342,24.9
'2018-05-25 13:02:15.00',49.959,-2002,-1,5.5,556.8,-2665,345,3342,24.9
'2018-05-25 13:02:16.00',49.957,-1403,-3,5.5,556.8,-2672,345,3342,24.9
'2018-05-25 13:02:17.00',49.953,-1497,-1,5.6,559.3,-2672,345,2328,24.9
'2018-05-25 13:02:18.00',49.951,-1622,-1,5.6,559.3,-2672,345,2328,24.9
'2018-05-25 13:02:19.00',49.950,-2003,-2,5.7,559.3,-2672,345,2328,24.9
'2018-05-25 13:02:20.00',49.950,-1939,-2,5.7,559.3,-2672,345,2328,24.9
'2018-05-25 13:02:21.00',49.951,-2003,-3,5.7,559.3,-3234,345,2328,24.9
'2018-05-25 13:02:22.00',49.954,-2005,-3,5.7,559.3,-3434,345,2328,24.9
'2018-05-25 13:02:22.99',49.958,-2003,-4,5.8,560.5,-3424,345,3352,24.9
'2018-05-25 13:02:24.00',49.962,-2004,-4,5.8,561.0,-3420,345,3352,24.9
'2018-05-25 13:02:25.00',49.964,-2001,-3,5.9,562.0,-3413,345,3352,24.9
'2018-05-25 13:02:26.00',49.964,-2004,-1,6.0,562.4,-3413,345,3352,24.9
'2018-05-25 13:02:27.00',49.964,-2000,-1,6.1,563.2,-3407,344,3352,24.9
'2018-05-25 13:02:28.00',49.966,-2000,2,6.1,563.2,-3407,344,3352,24.9
'2018-05-25 13:02:29.00',49.965,-1999,2,6.2,564.3,-3407,344,3352,24.9
'2018-05-25 13:02:30.00',49.965,-1999,2,6.3,564.3,-3407,344,3353,24.9
'2018-05-25 13:02:31.00',49.965,-2000,0,6.4,564.3,-3407,344,3353,24.9
'2018-05-25 13:02:32.00',49.967,-2000,-1,6.4,564.3,-3407,344,3353,24.9
'2018-05-25 13:02:33.00',49.968,-1999,-1,6.5,564.3,-3432,344,3353,24.9
'2018-05-25 13:02:34.00',49.969,-1999,-1,6.5,564.3,-3429,344,3353,24.9
'2018-05-25 13:02:35.00',49.969,-2001,-3,6.6,564.5,-3428,344,3353,24.9
'2018-05-25 13:02:35.99',49.969,-2000,-3,6.7,565.0,-3426,344,3351,25.0
'2018-05-25 13:02:37.00',49.966,-2002,-3,6.7,565.2,-3423,344,3351,25.0
'2018-05-25 13:02:38.00',49.967,-2002,-2,6.7,565.6,-3423,344,3351,25.0
'2018-05-25 13:02:39.00',49.965,-2004,-3,6.7,566.0,-3421,344,3351,25.0
'2018-05-25 13:02:40.00',49.966,-2002,-3,6.8,566.0,-3420,344,3351,25.0
'2018-05-25 13:02:41.00',49.968,-2003,-2,6.9,566.3,-3420,344,3351,25.0
'2018-05-25 13:02:42.00',49.969,-2001,-2,6.9,566.3,-3420,344,3354,25.0
'2018-05-25 13:02:43.00',49.968,-1999,-3,7.1,566.3,-3420,344,3354,25.0
'2018-05-25 13:02:44.00',49.969,-2000,-3,7.1,566.3,-3420,344,3354,25.0
'2018-05-25 13:02:45.00',49.969,-2004,-3,7.1,566.3,-3418,344,3354,25.0
'2018-05-25 13:02:46.00',49.969,-2002,-3,7.2,566.3,-3415,344,3354,25.0
'2018-05-25 13:02:46.99',49.968,-2004,-3,7.3,566.5,-3415,344,3354,25.0
'2018-05-25 13:02:48.00',49.965,-2000,-3,7.4,566.7,-3415,344,3354,25.0
'2018-05-25 13:02:48.99',49.963,-2002,-3,7.4,566.8,-3413,344,3351,25.0
'2018-05-25 13:02:50.00',49.959,-2004,-3,7.5,567.1,-3413,344,3351,25.0
'2018-05-25 13:02:51.00',49.958,-2002,-3,7.5,567.2,-3413,344,3351,25.0
'2018-05-25 13:02:52.00',49.956,-2003,-3,7.6,567.3,-3413,344,3351,25.0
'2018-05-25 13:02:53.00',49.954,-2001,0,7.6,567.5,-3413,344,3351,25.0
'2018-05-25 13:02:54.00',49.953,-2002,-2,7.6,567.5,-3413,344,3351,25.0
'2018-05-25 13:02:55.00',49.955,-2002,-3,7.7,567.5,-3413,344,3344,25.0
'2018-05-25 13:02:56.00',49.959,-2002,-3,7.8,567.5,-3413,344,3344,25.0
'2018-05-25 13:02:57.00',49.959,-2005,-3,7.8,567.5,-3413,344,3344,25.0
'2018-05-25 13:02:58.00',49.960,-2006,-4,7.9,567.5,-3412,344,3344,25.0
'2018-05-25 13:02:59.00',49.960,-2007,-4,7.9,567.6,-3412,345,3344,25.0
'2018-05-25 13:02:59.99',49.962,-2004,-4,7.9,567.7,-3412,345,3344,25.0
'2018-05-25 13:03:01.00',49.964,-2005,-2,8.1,567.9,-3412,345,3343,25.0
'2018-05-25 13:03:02.00',49.966,-2001,-2,8.2,568.1,-3411,345,3343,25.0
'2018-05-25 13:03:03.00',49.966,-2000,-1,8.3,568.1,-3411,345,3343,25.0
'2018-05-25 13:03:04.00',49.966,-2000,-3,8.3,568.3,-3411,345,3343,25.0
'2018-05-25 13:03:05.00',49.967,-2000,-1,8.4,568.5,-3411,345,3343,25.0
'2018-05-25 13:03:06.00',49.966,-2000,0,8.5,568.5,-3411,345,3343,25.0
'2018-05-25 13:03:07.00',49.966,-2000,-1,8.5,568.5,-3411,345,3343,25.0
'2018-05-25 13:03:08.00',49.966,-2003,-1,8.6,568.5,-3411,345,3346,25.0
'2018-05-25 13:03:09.00',49.966,-2000,-3,8.6,568.5,-3411,345,3346,25.0
'2018-05-25 13:03:10.00',49.965,-2002,-3,8.6,568.5,-3409,345,3346,25.0
'2018-05-25 13:03:11.00',49.965,-2002,-3,8.7,568.6,-3409,345,3346,25.0
'2018-05-25 13:03:12.00',49.964,-2006,-4,8.7,568.7,-3408,345,3346,25.0
'2018-05-25 13:03:12.99',49.963,-2004,-4,8.8,568.7,-3408,345,3346,25.0
'2018-05-25 13:03:14.00',49.961,-2006,-4,8.8,568.9,-3405,345,3346,25.0
'2018-05-25 13:03:14.99',49.957,-2003,-3,8.9,569.0,-3405,345,3346,25.0
'2018-05-25 13:03:16.00',49.953,-2001,-1,8.9,569.1,-3404,345,3346,25.0
'2018-05-25 13:03:17.00',49.947,-2002,-1,9.1,569.3,-3404,345,3346,25.0
'2018-05-25 13:03:18.00',49.944,-1999,0,9.1,569.3,-3404,344,3346,25.0
'2018-05-25 13:03:19.00',49.940,-2000,0,9.3,569.3,-3404,344,3346,25.0
'2018-05-25 13:03:20.00',49.938,-2000,0,9.3,569.3,-3404,344,3346,25.0
'2018-05-25 13:03:21.00',49.937,-2000,-4,9.3,569.3,-3404,344,3355,25.0
'2018-05-25 13:03:22.00',49.935,-2001,-3,9.4,569.3,-3401,344,3355,25.0
'2018-05-25 13:03:23.00',49.936,-2008,-3,9.5,569.4,-3403,344,3355,25.0
'2018-05-25 13:03:24.00',49.936,-2002,-1,9.5,569.4,-3401,349,3355,25.0
'2018-05-25 13:03:25.00',49.937,-2004,-1,9.6,569.5,-3398,349,3355,25.0
'2018-05-25 13:03:25.99',49.937,-1999,-1,9.6,569.7,-3398,349,3355,25.0
'2018-05-25 13:03:27.00',49.937,-2000,-3,9.6,569.8,-3398,349,3299,25.0
'2018-05-25 13:03:28.00',49.939,-2001,0,9.6,569.9,-3397,349,3299,25.0
'2018-05-25 13:03:29.00',49.938,-2003,-2,9.7,570.0,-3397,349,3299,25.0
'2018-05-25 13:03:30.00',49.937,-2005,-3,9.8,570.1,-3397,350,3299,25.0
'2018-05-25 13:03:31.00',49.935,-2006,-3,9.8,570.1,-3397,350,3299,25.0
'2018-05-25 13:03:32.00',49.934,-2000,0,9.9,570.1,-3397,350,3299,25.0
'2018-05-25 13:03:33.00',49.930,-2001,-1,9.9,570.1,-3397,350,3298,25.0
'2018-05-25 13:03:34.00',49.927,-2000,3,10.0,570.1,-3397,350,3298,25.0
'2018-05-25 13:03:35.00',49.924,-1999,1,10.2,570.1,-3397,350,3298,25.0
'2018-05-25 13:03:36.00',49.923,-1999,-1,10.2,570.2,-3396,350,3298,25.0
'2018-05-25 13:03:37.00',49.926,-2000,-4,10.3,570.3,-3395,350,3298,25.0
'2018-05-25 13:03:38.00',49.929,-2004,-4,10.3,570.4,-3394,350,3298,25.0
'2018-05-25 13:03:38.99',49.936,-2000,-1,10.4,570.5,-3394,350,3297,25.0
'2018-05-25 13:03:40.00',49.949,-2004,-3,10.4,570.7,-3394,350,3297,25.0
'2018-05-25 13:03:40.99',49.956,-2002,-3,10.5,570.7,-3394,350,3297,25.0
'2018-05-25 13:03:42.00',49.963,-2002,-1,10.5,570.8,-3394,350,3297,25.0
'2018-05-25 13:03:43.00',49.967,-1999,-1,10.6,570.8,-3394,350,3297,25.0
'2018-05-25 13:03:44.00',49.974,-2000,-1,10.6,570.8,-3394,350,3297,25.0
'2018-05-25 13:03:45.00',49.979,-2001,-2,10.6,570.8,-3394,350,3297,25.0
'2018-05-25 13:03:46.00',49.982,-2002,-1,10.7,570.8,-3393,350,3295,25.0
'2018-05-25 13:03:47.00',49.987,-2004,-2,10.8,570.8,-3393,350,3295,25.0
'2018-05-25 13:03:48.00',49.990,-2001,-4,10.8,570.9,-3393,350,3295,25.0
'2018-05-25 13:03:49.00',49.993,-2002,-4,10.9,571.0,-3393,350,3295,25.0
'2018-05-25 13:03:50.00',49.993,-2002,-2,11.0,571.2,-3392,350,3295,25.0
'2018-05-25 13:03:51.00',49.996,-2002,-3,11.0,571.2,-3392,350,3295,25.0
'2018-05-25 13:03:51.99',49.998,-2001,-3,11.2,571.4,-3393,350,3298,25.0
'2018-05-25 13:03:53.00',49.998,-2002,-3,11.2,571.4,-3393,350,3298,25.0
'2018-05-25 13:03:54.00',49.997,-2006,15,11.3,571.5,-3393,350,3298,25.0
'2018-05-25 13:03:55.00',49.997,-2003,-3,11.3,571.5,-3393,350,3298,25.0
'2018-05-25 13:03:56.00',49.996,-2001,-3,11.4,571.5,-3393,350,3298,25.0
'2018-05-25 13:03:57.00',49.993,-2002,-4,11.4,571.5,-3393,350,3298,25.0
'2018-05-25 13:03:58.00',49.991,-2002,-2,11.5,571.5,-3391,350,3292,25.0
'2018-05-25 13:03:59.00',49.989,-2002,-1,11.6,571.5,-3391,350,3292,25.0
'2018-05-25 13:04:00.00',49.987,-2001,-2,11.6,571.6,-3391,350,3292,25.0
'2018-05-25 13:04:01.00',49.985,-2003,-1,11.6,571.7,-3389,350,3292,25.0
'2018-05-25 13:04:02.00',49.982,-2001,-2,11.7,571.8,-3388,349,3292,25.0
'2018-05-25 13:04:03.00',49.981,-2002,-2,11.7,571.8,-3388,349,3292,25.0
'2018-05-25 13:04:04.00',49.978,-2001,-2,11.8,572.1,-3387,349,3292,25.0
'2018-05-25 13:04:04.99',49.974,-2001,-2,11.8,572.1,-3387,349,3300,25.0
'2018-05-25 13:04:06.00',49.973,-2000,-2,11.9,572.2,-3387,349,3300,25.0
'2018-05-25 13:04:06.99',49.969,-2000,-1,11.9,572.2,-3387,349,3300,25.0
'2018-05-25 13:04:08.00',49.965,-2002,-1,12.0,572.2,-3387,349,3300,25.0
'2018-05-25 13:04:09.00',49.965,-2003,-1,12.1,572.2,-3387,349,3300,25.0
'2018-05-25 13:04:10.00',49.962,-2003,-2,12.2,572.2,-3386,349,3300,25.0
'2018-05-25 13:04:11.00',49.961,-2004,-2,12.3,572.2,-3386,349,3300,25.0
'2018-05-25 13:04:12.00',49.959,-2006,-3,12.3,572.3,-3386,349,3300,25.0
'2018-05-25 13:04:13.00',49.960,-2007,-2,12.4,572.4,-3384,349,3300,25.0
'2018-05-25 13:04:14.00',49.960,-2006,-3,12.4,572.5,-3381,349,3300,25.0
'2018-05-25 13:04:15.00',49.959,-2002,-1,12.5,572.5,-3381,349,3300,25.0
'2018-05-25 13:04:15.99',49.957,-2002,-1,12.5,572.7,-3381,349,3300,25.0
'2018-05-25 13:04:17.00',49.957,-1999,1,12.6,572.7,-3381,349,3300,25.0
'2018-05-25 13:04:17.99',49.956,-1999,1,12.6,572.8,-3381,349,3300,25.0
'2018-05-25 13:04:19.00',49.956,-1998,3,12.7,572.8,-3381,349,3301,25.0
'2018-05-25 13:04:20.00',49.957,-1998,3,12.7,572.8,-3381,349,3301,25.0
'2018-05-25 13:04:21.00',49.961,-2000,1,12.8,572.8,-3381,349,3301,25.0
'2018-05-25 13:04:22.00',49.962,-2002,-2,12.8,572.8,-3380,349,3301,25.0
'2018-05-25 13:04:23.00',49.966,-2000,-2,12.8,572.8,-3380,350,3301,25.0
'2018-05-25 13:04:24.00',49.970,-1999,-3,12.9,572.8,-3379,350,3301,25.0
'2018-05-25 13:04:25.00',49.974,-1999,-3,13.0,573.0,-3376,350,3294,25.0
'2018-05-25 13:04:26.00',49.980,-2003,-4,13.1,573.0,-3376,350,3294,25.0
'2018-05-25 13:04:27.00',49.983,-2004,-3,13.2,573.2,-3375,350,3294,25.0
'2018-05-25 13:04:28.00',49.989,-2003,-3,13.2,573.3,-3374,350,3294,25.0
'2018-05-25 13:04:28.99',49.991,-2005,-4,13.3,573.4,-3376,350,3294,25.0
'2018-05-25 13:04:30.00',49.994,-2003,-4,13.3,573.5,-3376,350,3294,25.1
'2018-05-25 13:04:31.00',49.997,-2003,-3,13.4,573.5,-3376,350,3296,25.1
'2018-05-25 13:04:32.00',49.997,-2004,-3,13.4,573.5,-3376,350,3296,25.1
'2018-05-25 13:04:33.00',49.998,-2002,-3,13.5,573.5,-3376,350,3296,25.1
'2018-05-25 13:04:34.00',50.000,-2004,-4,13.5,573.5,-3376,350,3296,25.1
'2018-05-25 13:04:35.00',50.000,-2003,-3,13.6,573.5,-3374,349,3296,25.1
'2018-05-25 13:04:36.00',50.001,-2003,-3,13.7,573.5,-3375,349,3296,25.1
'2018-05-25 13:04:37.00',50.000,-2004,15,13.8,573.7,-3375,349,3300,25.1
'2018-05-25 13:04:38.00',49.999,-2006,-2,13.8,573.7,-3375,349,3300,25.1
'2018-05-25 13:04:39.00',49.997,-2007,-3,13.8,573.8,-3373,349,3300,25.1
'2018-05-25 13:04:40.00',49.993,-2006,-4,13.9,573.9,-3373,349,3300,25.1
'2018-05-25 13:04:41.00',49.991,-2007,-3,13.9,574.0,-3372,349,3300,25.1
'2018-05-25 13:04:41.99',49.986,-2005,-2,14.0,574.0,-3372,349,3300,25.1
'2018-05-25 13:04:43.00',49.981,-2002,-3,14.2,574.2,-3372,349,3300,25.1
'2018-05-25 13:04:43.99',49.976,-2003,-4,14.2,574.2,-3372,349,3302,25.1
'2018-05-25 13:04:45.00',49.969,-2002,-2,14.3,574.2,-3372,349,3302,25.1
'2018-05-25 13:04:46.00',49.963,-2000,0,14.3,574.2,-3372,349,3302,25.1
'2018-05-25 13:04:47.00',49.955,-2000,1,14.3,574.2,-3371,349,3302,25.1
'2018-05-25 13:04:48.00',49.953,-1999,2,14.4,574.2,-3371,349,3302,25.1
'2018-05-25 13:04:49.00',49.947,-1997,3,14.5,574.3,-3371,349,3302,25.1
'2018-05-25 13:04:50.00',49.946,-2001,0,14.5,574.4,-3371,349,3302,25.1
'2018-05-25 13:04:51.00',49.939,-1999,-3,14.6,574.5,-3371,349,3300,25.1
'2018-05-25 13:04:52.00',49.938,-2004,-4,14.6,574.6,-3371,349,3300,25.1
'2018-05-25 13:04:53.00',49.935,-2004,-4,14.6,574.7,-3371,349,3300,25.1
'2018-05-25 13:04:54.00',49.934,-2001,0,14.7,574.7,-3371,350,3300,25.1
'2018-05-25 13:04:54.99',49.935,-2000,-3,14.8,574.8,-3371,350,3300,25.1
'2018-05-25 13:04:56.00',49.937,-2000,-3,14.8,574.8,-3371,350,3300,25.1
'2018-05-25 13:04:57.00',49.935,-2004,-4,14.9,574.8,-3371,350,3299,25.1
'2018-05-25 13:04:58.00',49.929,-2004,-4,15.0,574.8,-3371,350,3299,25.1
'2018-05-25 13:04:59.00',49.934,-2002,-1,15.0,574.8,-3370,350,3299,25.1
'2018-05-25 13:05:00.00',49.936,-2004,-3,15.1,574.8,-3369,350,3299,25.1
'2018-05-25 13:05:01.00',49.937,-2002,-3,15.2,574.9,-3369,350,3299,25.1
'2018-05-25 13:05:02.00',49.941,-2000,-1,15.2,575.0,-3368,350,3299,25.1
'2018-05-25 13:05:03.00',49.944,-2004,-1,15.3,575.1,-3367,350,3300,25.1
'2018-05-25 13:05:04.00',49.943,-2004,-3,15.3,575.2,-3367,350,3300,25.1
'2018-05-25 13:05:05.00',49.944,-2005,-3,15.4,575.3,-3367,350,3300,25.1
'2018-05-25 13:05:06.00',49.944,-2006,-3,15.4,575.3,-3368,350,3300,25.1
'2018-05-25 13:05:07.00',49.946,-2005,-4,15.5,575.5,-3368,350,3300,25.1
'2018-05-25 13:05:07.99',49.949,-2000,-1,15.5,575.5,-3368,350,3300,25.1
'2018-05-25 13:05:09.00',49.949,-2001,0,15.6,575.5,-3368,350,3300,25.1
'2018-05-25 13:05:09.99',49.951,-2000,2,15.7,575.5,-3368,350,3299,25.1
'2018-05-25 13:05:11.00',49.949,-1999,2,15.7,575.5,-3367,350,3299,25.1
'2018-05-25 13:05:12.00',49.949,-2001,1,15.8,575.5,-3367,350,3299,25.1
'2018-05-25 13:05:13.00',49.948,-1999,-1,15.9,575.5,-3367,349,3299,25.1
'2018-05-25 13:05:14.00',49.948,-1999,-3,15.9,575.6,-3366,349,3299,25.1
'2018-05-25 13:05:15.00',49.957,-2004,-4,15.9,575.7,-3364,349,3299,25.1
'2018-05-25 13:05:16.00',49.959,-2004,-3,16.0,575.8,-3364,349,3300,25.1
'2018-05-25 13:05:17.00',49.959,-2004,-4,16.1,575.9,-3364,349,3300,25.1
'2018-05-25 13:05:18.00',49.962,-2002,-1,16.2,576.0,-3363,349,3300,25.1
'2018-05-25 13:05:19.00',49.965,-2002,-3,16.2,576.1,-3363,349,3300,25.1
'2018-05-25 13:05:20.00',49.967,-2002,-3,16.3,576.1,-3363,350,3300,25.1
'2018-05-25 13:05:20.99',49.965,-2001,-3,16.3,576.1,-3363,350,3300,25.1
'2018-05-25 13:05:22.00',49.967,-2002,-4,16.4,576.1,-3363,350,3300,25.1
'2018-05-25 13:05:23.00',49.960,-2000,-2,16.4,576.1,-3363,350,3299,25.1
'2018-05-25 13:05:24.00',49.959,-2004,-3,16.5,576.1,-3363,350,3299,25.1
'2018-05-25 13:05:25.00',49.960,-2005,-2,16.6,576.2,-3362,350,3299,25.1
'2018-05-25 13:05:26.00',49.958,-2004,-2,16.6,576.3,-3362,350,3299,25.1
'2018-05-25 13:05:27.00',49.957,-2006,-3,16.7,576.4,-3362,350,3299,25.1
'2018-05-25 13:05:28.00',49.961,-2008,-4,16.7,576.5,-3362,350,3299,25.1
'2018-05-25 13:05:29.00',49.964,-2007,-4,16.8,576.5,-3362,350,3297,25.1
'2018-05-25 13:05:30.00',49.964,-2006,-4,16.9,576.6,-3362,350,3297,25.1
'2018-05-25 13:05:31.00',49.971,-2006,-2,16.9,576.7,-3362,350,3297,25.1
'2018-05-25 13:05:32.00',49.974,-2001,-1,17.0,576.7,-3362,350,3297,25.1
'2018-05-25 13:05:33.00',49.976,-2002,-1,17.0,576.7,-3362,350,3297,25.1
'2018-05-25 13:05:33.99',49.978,-2001,-1,17.0,576.7,-3362,350,3297,25.1
'2018-05-25 13:05:35.00',49.978,-2000,-1,17.2,576.7,-3362,350,3297,25.1
'2018-05-25 13:05:35.99',49.979,-2000,1,17.2,576.7,-3361,350,3298,25.1
'2018-05-25 13:05:37.00',49.979,-2000,0,17.3,576.8,-3361,350,3298,25.1
'2018-05-25 13:05:38.00',49.979,-1999,0,17.3,576.9,-3359,350,3298,25.1
'2018-05-25 13:05:39.00',49.973,-1999,1,17.4,577.0,-3358,349,3298,25.1
'2018-05-25 13:05:40.00',49.973,-2000,1,17.4,577.0,-3358,349,3298,25.1
'2018-05-25 13:05:41.00',49.975,-2000,1,17.4,577.1,-3358,349,3298,25.1
'2018-05-25 13:05:42.00',49.974,-2000,1,17.5,577.2,-3358,349,3300,25.1
'2018-05-25 13:05:43.00',49.974,-2000,-1,17.6,577.4,-3358,349,3300,25.1
'2018-05-25 13:05:44.00',49.978,-2000,-3,17.7,577.4,-3358,349,3300,25.1
'2018-05-25 13:05:45.00',49.979,-2002,-3,17.7,577.4,-3358,349,3300,25.1
'2018-05-25 13:05:46.00',49.979,-2000,-3,17.8,577.4,-3358,350,3300,25.1
'2018-05-25 13:05:46.99',49.980,-2000,-3,17.8,577.4,-3358,350,3300,25.1
'2018-05-25 13:05:48.00',49.981,-2000,-3,17.9,577.4,-3357,350,3302,25.1
'2018-05-25 13:05:49.00',49.983,-2004,-3,17.9,577.4,-3356,350,3302,25.2
'2018-05-25 13:05:50.00',49.982,-2005,-4,18.0,577.4,-3354,350,3302,25.2
'2018-05-25 13:05:51.00',49.984,-2005,-4,18.0,577.5,-3354,350,3302,25.2
'2018-05-25 13:05:52.00',49.984,-2007,-4,18.2,577.7,-3354,350,3302,25.2
'2018-05-25 13:05:53.00',49.986,-2006,-3,18.2,577.7,-3354,350,3302,25.2
'2018-05-25 13:05:54.00',49.984,-2006,-3,18.2,577.9,-3353,350,3299,25.2
'2018-05-25 13:05:55.00',49.986,-2005,-4,18.3,577.9,-3353,350,3299,25.2
'2018-05-25 13:05:56.00',49.983,-2004,-2,18.4,578.0,-3353,350,3299,25.2
'2018-05-25 13:05:57.00',49.989,-2005,-3,18.4,578.0,-3353,350,3299,25.2
'2018-05-25 13:05:57.99',49.984,-2001,-2,18.4,578.0,-3353,350,3299,25.2
'2018-05-25 13:05:59.00',49.983,-2004,0,18.5,578.0,-3353,350,3299,25.2
'2018-05-25 13:05:59.99',49.984,-2004,0,18.6,578.0,-3352,350,3299,25.2
'2018-05-25 13:06:01.00',49.985,-2003,-1,18.7,578.0,-3353,350,3298,25.2
'2018-05-25 13:06:02.00',49.986,-2004,-1,18.7,578.0,-3352,350,3298,25.2
'2018-05-25 13:06:03.00',49.985,-2004,-1,18.8,578.2,-3351,350,3298,25.2
'2018-05-25 13:06:04.00',49.987,-2002,-3,18.8,578.2,-3352,350,3298,25.2
'2018-05-25 13:06:05.00',49.986,-2003,-3,18.9,578.3,-3352,350,3298,25.2
'2018-05-25 13:06:06.00',49.993,-2005,-3,18.9,578.5,-3352,350,3298,25.2
'2018-05-25 13:06:07.00',49.992,-2004,-3,18.9,578.5,-3352,350,3298,25.2
'2018-05-25 13:06:08.00',50.000,-2002,-1,19.0,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:09.00',49.999,-2005,-3,19.1,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:10.00',50.002,-2003,-2,19.1,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:10.99',50.010,-2004,-21,19.2,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:12.00',50.011,-2004,-2,19.3,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:12.99',50.017,-2003,-3,19.3,578.6,-3352,350,3296,25.2
'2018-05-25 13:06:14.00',50.025,-2002,-1,19.4,578.7,-3352,350,3296,25.2
'2018-05-25 13:06:15.00',50.022,-2003,-1,19.4,578.8,-3351,350,3296,25.2
'2018-05-25 13:06:16.00',50.027,-2004,-1,19.5,578.8,-3351,350,3296,25.2
'2018-05-25 13:06:17.00',50.026,-2002,2,19.5,579.0,-3350,350,3296,25.2
'2018-05-25 13:06:18.00',50.028,-2000,-1,19.6,579.1,-3349,350,3296,25.2
'2018-05-25 13:06:19.00',50.033,-2002,3,19.7,579.1,-3349,350,3296,25.2
'2018-05-25 13:06:20.00',50.033,-2002,-1,19.8,579.2,-3349,350,3296,25.2
'2018-05-25 13:06:21.00',50.038,-2003,-1,19.9,579.2,-3349,350,3291,25.2
'2018-05-25 13:06:22.00',50.039,-2004,-2,19.9,579.2,-3349,350,3291,25.3
'2018-05-25 13:06:23.00',50.039,-2001,-3,19.9,579.2,-3349,350,3291,25.3
'2018-05-25 13:06:23.99',50.045,-2005,-3,19.9,579.2,-3347,350,3291,25.3
'2018-05-25 13:06:25.00',50.044,-2000,-3,20.0,579.2,-3347,350,3291,25.3
'2018-05-25 13:06:26.00',50.043,-2000,-3,20.0,579.3,-3346,350,3291,25.3
'2018-05-25 13:06:27.00',50.048,-1999,-2,20.1,579.4,-3346,350,3297,25.3
'2018-05-25 13:06:28.00',50.046,-2000,2,20.2,579.4,-3346,350,3297,25.3
'2018-05-25 13:06:29.00',50.048,-1999,3,20.3,579.5,-3345,350,3297,25.3
'2018-05-25 13:06:30.00',50.052,-1999,3,20.3,579.7,-3345,350,3297,25.3
'2018-05-25 13:06:31.00',50.055,-2000,1,20.3,579.7,-3345,350,3297,25.3
'2018-05-25 13:06:32.00',50.060,-2001,1,20.5,579.8,-3345,350,3297,25.3
'2018-05-25 13:06:33.00',50.064,-2002,-3,20.5,579.8,-3345,350,3297,25.3
'2018-05-25 13:06:34.00',50.067,-2007,-3,20.6,579.8,-3345,350,3295,25.3
'2018-05-25 13:06:35.00',50.071,-2003,-2,20.6,579.8,-3345,350,3295,25.3
'2018-05-25 13:06:36.00',50.073,-2002,1,20.7,579.8,-3345,350,3295,25.3
'2018-05-25 13:06:36.99',50.074,-2000,-1,20.8,579.8,-3345,350,3295,25.3
'2018-05-25 13:06:38.00',50.076,-2003,-3,20.9,579.9,-3345,350,3295,25.3
'2018-05-25 13:06:38.99',50.077,-2003,1,20.9,580.0,-3344,350,3295,25.3
'2018-05-25 13:06:40.00',50.076,-2003,-3,20.9,580.0,-3343,350,3295,25.3
'2018-05-25 13:06:41.00',50.075,-2000,-1,20.9,580.1,-3342,350,3300,25.3
'2018-05-25 13:06:42.00',50.071,-1999,-2,21.0,580.3,-3341,350,3300,25.3
'2018-05-25 13:06:43.00',50.066,-1999,-1,21.0,580.3,-3340,350,3300,25.3
'2018-05-25 13:06:44.00',50.061,-1999,3,21.1,580.3,-3340,349,3300,25.3
'2018-05-25 13:06:45.00',50.054,-2000,1,21.2,580.4,-3340,349,3300,25.3
'2018-05-25 13:06:46.00',50.049,-2000,0,21.2,580.4,-3340,349,3300,25.3
'2018-05-25 13:06:47.00',50.048,-2000,-2,21.3,580.4,-3340,349,3300,25.3
'2018-05-25 13:06:48.00',50.044,-2000,-4,21.4,580.4,-3340,349,3300,25.3
'2018-05-25 13:06:49.00',50.039,-2005,-3,21.4,580.4,-3340,349,3300,25.3
'2018-05-25 13:06:49.99',50.039,-2004,-3,21.5,580.4,-3339,349,3300,25.3
'2018-05-25 13:06:51.00',50.038,-2002,-1,21.5,580.6,-3336,349,3300,25.3
'2018-05-25 13:06:52.00',50.037,-2002,-1,21.6,580.6,-3336,349,3300,25.3
'2018-05-25 13:06:53.00',50.035,-2002,0,21.6,580.7,-3336,349,3300,25.3
'2018-05-25 13:06:54.00',50.036,-2002,1,21.8,580.9,-3336,349,3300,25.3
'2018-05-25 13:06:55.00',50.032,-1999,3,21.8,580.9,-3337,349,3295,25.3
'2018-05-25 13:06:56.00',50.029,-2000,1,21.9,580.9,-3337,349,3295,25.3
'2018-05-25 13:06:57.00',50.030,-2001,-1,21.9,581.0,-3337,349,3295,25.3
'2018-05-25 13:06:58.00',50.028,-2001,-1,21.9,581.0,-3337,351,3295,25.3
'2018-05-25 13:06:59.00',50.031,-2001,-2,21.9,581.0,-3337,351,3295,25.3
'2018-05-25 13:07:00.00',50.034,-2000,-1,22.0,581.0,-3337,351,3295,25.3
'2018-05-25 13:07:01.00',50.037,-2001,-2,22.1,581.0,-3336,351,3290,25.3
'2018-05-25 13:07:02.00',50.041,-2004,-3,22.2,581.0,-3337,351,3290,25.3
'2018-05-25 13:07:02.99',50.040,-2005,-3,22.3,581.2,-3335,351,3290,25.3
'2018-05-25 13:07:04.00',50.042,-2003,-3,22.3,581.2,-3335,351,3290,25.3
'2018-05-25 13:07:04.99',50.039,-2001,0,22.3,581.3,-3333,350,3290,25.3
'2018-05-25 13:07:06.00',50.040,-2001,-1,22.4,581.3,-3332,350,3290,25.3
'2018-05-25 13:07:07.00',50.039,-2004,-3,22.5,581.5,-3332,350,3289,25.3
'2018-05-25 13:07:08.00',50.035,-2005,-3,22.5,581.5,-3332,350,3289,25.3
'2018-05-25 13:07:09.00',50.031,-2006,-3,22.6,581.6,-3332,350,3289,25.3
'2018-05-25 13:07:10.00',50.024,-2005,-4,22.6,581.6,-3332,350,3289,25.3
'2018-05-25 13:07:11.00',50.022,-2004,-3,22.8,581.6,-3332,351,3289,25.3
'2018-05-25 13:07:12.00',50.019,-2000,-2,22.9,581.6,-3332,351,3289,25.3
'2018-05-25 13:07:13.00',50.021,-2002,-2,22.9,581.6,-3332,351,3289,25.3
'2018-05-25 13:07:14.00',50.026,-2001,-1,22.9,581.6,-3331,351,3286,25.3
'2018-05-25 13:07:15.00',50.027,-2002,-1,22.9,581.7,-3331,351,3286,25.3
'2018-05-25 13:07:15.99',50.029,-2004,0,22.9,581.8,-3331,351,3286,25.3
'2018-05-25 13:07:17.00',50.031,-2001,1,23.0,581.9,-3330,351,3286,25.3
'2018-05-25 13:07:18.00',50.035,-2000,3,23.1,581.9,-3330,351,3286,25.3
'2018-05-25 13:07:19.00',50.037,-2000,1,23.1,582.0,-3330,351,3286,25.3
'2018-05-25 13:07:20.00',50.039,-2000,2,23.3,582.0,-3330,351,3286,25.3
'2018-05-25 13:07:21.00',50.038,-2002,0,23.3,582.2,-3330,351,3286,25.3
'2018-05-25 13:07:22.00',50.036,-2002,-3,23.3,582.2,-3330,351,3286,25.3
'2018-05-25 13:07:23.00',50.036,-2002,-2,23.4,582.2,-3330,351,3286,25.3
'2018-05-25 13:07:24.00',50.035,-2004,-3,23.4,582.2,-3330,351,3286,25.3
'2018-05-25 13:07:25.00',50.033,-2004,-3,23.5,582.2,-3329,351,3286,25.3
'2018-05-25 13:07:26.00',50.032,-2002,-2,23.5,582.2,-3327,351,3286,25.3
'2018-05-25 13:07:26.99',50.034,-2001,-1,23.7,582.2,-3327,351,3295,25.3
'2018-05-25 13:07:28.00',50.036,-1999,-1,23.7,582.3,-3326,351,3295,25.3
'2018-05-25 13:07:28.99',50.039,-2000,0,23.8,582.4,-3324,351,3295,25.3
'2018-05-25 13:07:30.00',50.044,-2000,3,23.9,582.5,-3324,351,3295,25.3
'2018-05-25 13:07:31.00',50.048,-2000,2,23.9,582.6,-3324,350,3295,25.3
'2018-05-25 13:07:32.00',50.054,-2002,-2,23.9,582.6,-3324,350,3295,25.3
'2018-05-25 13:07:33.00',50.059,-2002,0,23.9,582.7,-3324,350,3295,25.3
'2018-05-25 13:07:34.00',50.060,-2002,-2,24.0,582.7,-3324,350,3289,25.3
'2018-05-25 13:07:35.00',50.062,-2006,-4,24.0,582.7,-3324,350,3289,25.3
'2018-05-25 13:07:36.00',50.063,-2003,-2,24.1,582.7,-3324,350,3289,25.3
'2018-05-25 13:07:37.00',50.061,-2002,-1,24.2,582.7,-3324,350,3289,25.3
'2018-05-25 13:07:38.00',50.059,-2002,1,24.3,582.7,-3325,351,3289,25.3
'2018-05-25 13:07:39.00',50.056,-2000,2,24.3,582.7,-3325,351,3289,25.3
'2018-05-25 13:07:39.99',50.054,-1999,0,24.4,582.9,-3325,351,3289,25.3
'2018-05-25 13:07:41.00',50.054,-2001,-3,24.4,583.0,-3326,351,3292,25.3
'2018-05-25 13:07:41.99',50.053,-2000,0,24.4,583.0,-3326,351,3292,25.3
'2018-05-25 13:07:43.00',50.051,-2002,-2,24.5,583.2,-3326,351,3292,25.3
'2018-05-25 13:07:44.00',50.048,-2005,-3,24.6,583.2,-3326,350,3292,25.3
'2018-05-25 13:07:45.00',50.045,-2004,-3,24.7,583.2,-3326,350,3292,25.3
'2018-05-25 13:07:46.00',50.041,-2003,-2,24.8,583.3,-3326,350,3292,25.3
'2018-05-25 13:07:47.00',50.038,-2000,-1,24.8,583.3,-3326,350,3295,25.3
'2018-05-25 13:07:48.00',50.032,-2002,1,24.9,583.3,-3326,350,3295,25.3
'2018-05-25 13:07:49.00',50.028,-2000,1,24.9,583.3,-3326,350,3295,25.3
'2018-05-25 13:07:50.00',50.029,-1999,0,24.9,583.3,-3325,350,3295,25.3
'2018-05-25 13:07:51.00',50.028,-1999,2,25.0,583.3,-3325,350,3295,25.3
'2018-05-25 13:07:52.00',50.027,-1999,1,25.0,583.5,-3324,350,3295,25.3
'2018-05-25 13:07:52.99',50.027,-2001,0,25.1,583.5,-3324,350,3295,25.4
'2018-05-25 13:07:54.00',50.026,-2002,1,25.2,583.6,-3323,350,3295,25.4
'2018-05-25 13:07:55.00',50.026,-2000,-2,25.3,583.6,-3323,350,3295,25.4
'2018-05-25 13:07:56.00',50.026,-2001,-1,25.3,583.7,-3323,350,3295,25.4
'2018-05-25 13:07:57.00',50.028,-2005,-3,25.3,583.7,-3323,350,3295,25.4
'2018-05-25 13:07:58.00',50.029,-2004,-3,25.4,583.9,-3323,350,3295,25.4
'2018-05-25 13:07:59.00',50.030,-2004,-4,25.4,583.9,-3323,350,3295,25.4
'2018-05-25 13:08:00.00',50.031,-2002,-3,25.4,583.9,-3323,350,3289,25.4
'2018-05-25 13:08:01.00',50.032,-2001,-3,25.5,583.9,-3323,350,3289,25.4
'2018-05-25 13:08:02.00',50.029,-1999,-4,25.7,583.9,-3323,350,3289,25.4
'2018-05-25 13:08:03.00',50.027,-1999,-1,25.7,583.9,-3323,350,3289,25.4
'2018-05-25 13:08:04.00',50.025,-1999,-1,25.8,584.0,-3321,350,3289,25.4
'2018-05-25 13:08:05.00',50.019,-2002,0,25.8,584.1,-3320,350,3289,25.4
'2018-05-25 13:08:05.99',50.012,-2000,1,25.9,584.1,-3320,350,3292,25.4
'2018-05-25 13:08:07.00',50.008,-2001,2,25.9,584.2,-3320,350,3292,25.4
'2018-05-25 13:08:07.99',50.004,-2001,3,26.0,584.3,-3320,350,3292,25.4
'2018-05-25 13:08:09.00',50.001,-2000,-18,26.0,584.3,-3320,350,3292,25.4
'2018-05-25 13:08:10.00',49.997,-2004,-2,26.0,584.4,-3320,351,3292,25.4
'2018-05-25 13:08:11.00',49.997,-2005,-3,26.2,584.4,-3320,351,3292,25.4
'2018-05-25 13:08:12.00',49.995,-2004,-1,26.2,584.4,-3320,351,3292,25.4
'2018-05-25 13:08:13.00',49.995,-2004,-3,26.3,584.4,-3320,351,3289,25.4
'2018-05-25 13:08:14.00',49.994,-2006,-1,26.3,584.4,-3318,351,3289,25.4
'2018-05-25 13:08:15.00',49.993,-2001,-1,26.3,584.4,-3318,351,3289,25.4
'2018-05-25 13:08:16.00',49.993,-2001,-1,26.4,584.5,-3318,351,3289,25.4
'2018-05-25 13:08:17.00',49.992,-2001,-1,26.5,584.6,-3317,351,3289,25.4
'2018-05-25 13:08:18.00',49.991,-2000,-2,26.5,584.7,-3317,351,3289,25.4
'2018-05-25 13:08:18.99',49.992,-2000,-1,26.7,584.8,-3317,351,3288,25.4
'2018-05-25 13:08:20.00',49.994,-1999,-20,26.7,584.9,-3317,351,3288,25.4
'2018-05-25 13:08:21.00',49.995,-2002,1,26.8,584.9,-3317,351,3288,25.4
'2018-05-25 13:08:22.00',49.996,-2001,-2,26.8,585.0,-3317,351,3288,25.4
'2018-05-25 13:08:23.00',49.998,-2002,-3,26.9,585.0,-3317,350,3288,25.4
'2018-05-25 13:08:24.00',50.001,-2000,-1,26.9,585.0,-3317,350,3288,25.4
'2018-05-25 13:08:25.00',50.002,-2000,-2,27.0,585.0,-3317,350,3288,25.4
'2018-05-25 13:08:26.00',50.005,-2002,-3,27.0,585.0,-3317,350,3297,25.4
'2018-05-25 13:08:27.00',50.008,-2004,-1,27.0,585.0,-3317,350,3297,25.4
'2018-05-25 13:08:28.00',50.014,-2002,-3,27.2,585.1,-3317,350,3297,25.4
'2018-05-25 13:08:29.00',50.019,-2006,-3,27.2,585.2,-3316,350,3297,25.4
'2018-05-25 13:08:30.00',50.022,-2007,-4,27.2,585.2,-3312,350,3297,25.4
'2018-05-25 13:08:31.00',50.024,-2006,-3,27.3,585.3,-3312,350,3297,25.4
'2018-05-25 13:08:31.99',50.026,-2007,-4,27.4,585.4,-3313,350,3297,25.4
'2018-05-25 13:08:33.00',50.029,-2003,-3,27.4,585.4,-3313,350,3295,25.4
'2018-05-25 13:08:33.99',50.029,-2005,-2,27.4,585.5,-3313,350,3295,25.4
'2018-05-25 13:08:35.00',50.031,-2002,-1,27.6,585.5,-3313,350,3295,25.4
'2018-05-25 13:08:36.00',50.031,-2002,1,27.7,585.5,-3313,350,3295,25.4
'2018-05-25 13:08:37.00',50.034,-2000,-1,27.7,585.5,-3313,350,3295,25.4
'2018-05-25 13:08:38.00',50.037,-2004,-2,27.8,585.5,-3313,350,3295,25.4
'2018-05-25 13:08:39.00',50.037,-2000,-2,27.8,585.5,-3314,350,3296,25.4
'2018-05-25 13:08:40.00',50.039,-2002,-1,27.8,585.6,-3314,350,3296,25.4
'2018-05-25 13:08:41.00',50.040,-2004,-3,27.9,585.7,-3313,350,3296,25.4
'2018-05-25 13:08:42.00',50.043,-2001,1,27.9,585.8,-3312,350,3296,25.4
'2018-05-25 13:08:43.00',50.045,-2000,-2,28.0,585.9,-3312,350,3296,25.4
'2018-05-25 13:08:44.00',50.047,-2001,-3,28.0,586.0,-3311,350,3296,25.4
'2018-05-25 13:08:44.99',50.050,-2002,-4,28.1,586.0,-3311,350,3298,25.4
'2018-05-25 13:08:46.00',50.054,-1999,-3,28.2,586.1,-3311,350,3298,25.4
'2018-05-25 13:08:47.00',50.052,-2000,-3,28.2,586.1,-3311,350,3298,25.4
'2018-05-25 13:08:48.00',50.048,-2000,1,28.3,586.1,-3311,350,3298,25.4
'2018-05-25 13:08:49.00',50.048,-1999,2,28.3,586.1,-3311,350,3298,25.4
'2018-05-25 13:08:50.00',50.049,-1999,3,28.3,586.1,-3311,350,3298,25.4
'2018-05-25 13:08:51.00',50.048,-2000,1,28.4,586.1,-3310,350,3299,25.4
'2018-05-25 13:08:52.00',50.044,-2000,-4,28.4,586.2,-3308,350,3299,25.4
'2018-05-25 13:08:53.00',50.042,-2000,-1,28.6,586.3,-3308,350,3299,25.4
'2018-05-25 13:08:54.00',50.041,-2002,-3,28.7,586.3,-3308,350,3299,25.4
'2018-05-25 13:08:55.00',50.043,-2008,-3,28.7,586.4,-3306,350,3299,25.4
'2018-05-25 13:08:56.00',50.038,-2007,-2,28.8,586.5,-3305,350,3299,25.4
'2018-05-25 13:08:57.00',50.036,-2005,-2,28.8,586.5,-3305,350,3294,25.4
'2018-05-25 13:08:57.99',50.035,-2002,-3,28.9,586.7,-3305,350,3294,25.4
'2018-05-25 13:08:59.00',50.033,-2002,-2,28.9,586.7,-3305,350,3294,25.4
'2018-05-25 13:09:00.00',50.031,-2002,2,29.0,586.7,-3305,350,3294,25.4
'2018-05-25 13:09:01.00',50.028,-1997,3,29.0,586.7,-3305,350,3294,25.4
'2018-05-25 13:09:02.00',50.028,-1997,2,29.1,586.7,-3305,350,3294,25.4
'2018-05-25 13:09:03.00',50.029,-1999,1,29.2,586.7,-3305,350,3294,25.4
'2018-05-25 13:09:04.00',50.031,-1999,-1,29.2,586.7,-3305,350,3295,25.4
'2018-05-25 13:09:05.00',50.035,-2001,-1,29.3,586.8,-3304,350,3295,25.4
'2018-05-25 13:09:06.00',50.040,-2001,-1,29.3,586.8,-3304,350,3295,25.4
'2018-05-25 13:09:07.00',50.044,-2004,-1,29.3,586.9,-3305,350,3295,25.4
'2018-05-25 13:09:08.00',50.046,-2005,-4,29.4,587.1,-3305,350,3295,25.4
'2018-05-25 13:09:08.99',50.054,-2007,-3,29.4,587.1,-3305,350,3295,25.4
'2018-05-25 13:09:10.00',50.055,-2003,-1,29.5,587.2,-3305,350,3295,25.4
'2018-05-25 13:09:10.99',50.058,-2004,-1,29.7,587.2,-3305,350,3293,25.4
'2018-05-25 13:09:12.00',50.058,-2004,-1,29.7,587.2,-3305,350,3293,25.4
'2018-05-25 13:09:13.00',50.057,-2000,-2,29.8,587.2,-3305,350,3293,25.4
'2018-05-25 13:09:14.00',50.055,-2003,-3,29.8,587.2,-3305,350,3293,25.4
'2018-05-25 13:09:15.00',50.053,-2002,-2,29.8,587.2,-3305,350,3293,25.4
'2018-05-25 13:09:16.00',50.054,-2002,-1,29.9,587.3,-3304,350,3293,25.4
'2018-05-25 13:09:17.00',50.055,-2000,-2,29.9,587.3,-3304,350,3290,25.4
'2018-05-25 13:09:18.00',50.057,-2002,-1,30.0,587.4,-3303,350,3290,25.4
'2018-05-25 13:09:19.00',50.060,-2000,-1,30.1,587.5,-3303,350,3290,25.4
'2018-05-25 13:09:20.00',50.061,-2001,-2,30.1,587.6,-3303,350,3290,25.4
'2018-05-25 13:09:21.00',50.061,-2004,-3,30.2,587.7,-3301,350,3290,25.4
'2018-05-25 13:09:21.99',50.061,-1998,-3,30.3,587.7,-3301,350,3290,25.4
'2018-05-25 13:09:23.00',50.062,-1999,0,30.3,587.8,-3301,350,3290,25.4
'2018-05-25 13:09:24.00',50.062,-2000,2,30.3,587.8,-3301,350,3291,25.4
'2018-05-25 13:09:25.00',50.062,-1997,-1,30.4,587.8,-3301,350,3291,25.4
'2018-05-25 13:09:26.00',50.061,-2002,2,30.4,587.8,-3301,350,3291,25.4
'2018-05-25 13:09:27.00',50.060,-2001,-1,30.5,587.8,-3299,350,3291,25.4
'2018-05-25 13:09:28.00',50.059,-2000,-2,30.7,587.8,-3299,350,3291,25.4
'2018-05-25 13:09:29.00',50.060,-2002,-3,30.7,587.8,-3299,350,3291,25.4
'2018-05-25 13:09:30.00',50.058,-1999,-2,30.7,588.0,-3299,350,3291,25.4
'2018-05-25 13:09:31.00',50.058,-1999,0,30.8,588.1,-3299,350,3295,25.4
'2018-05-25 13:09:32.00',50.058,-2000,0,30.8,588.1,-3299,350,3295,25.4
'2018-05-25 13:09:33.00',50.058,-2002,4,30.9,588.2,-3298,350,3295,25.4
'2018-05-25 13:09:34.00',50.057,-1998,-2,30.9,588.3,-3298,350,3295,25.4
'2018-05-25 13:09:34.99',50.055,-2000,0,31.0,588.3,-3298,350,3295,25.4
'2018-05-25 13:09:36.00',50.058,-2000,-1,31.0,588.3,-3298,350,3295,25.4
'2018-05-25 13:09:36.99',50.056,-2002,-2,31.1,588.3,-3298,350,3296,25.4
'2018-05-25 13:09:38.00',50.055,-2005,-3,31.1,588.3,-3298,350,3296,25.4
'2018-05-25 13:09:39.00',50.060,-2005,-1,31.3,588.3,-3297,350,3296,25.4
'2018-05-25 13:09:40.00',50.056,-2000,1,31.3,588.3,-3297,350,3296,25.4
'2018-05-25 13:09:41.00',50.059,-2000,1,31.3,588.4,-3296,349,3296,25.4
'2018-05-25 13:09:42.00',50.058,-1999,3,31.3,588.5,-3294,349,3296,25.4
'2018-05-25 13:09:43.00',50.059,-2003,1,31.4,588.6,-3293,349,3296,25.4
'2018-05-25 13:09:44.00',50.060,-2000,-1,31.4,588.6,-3293,349,3299,25.4
'2018-05-25 13:09:45.00',50.056,-2004,-1,31.5,588.8,-3293,349,3299,25.4
'2018-05-25 13:09:46.00',50.052,-2003,-3,31.7,588.8,-3293,349,3299,25.4
'2018-05-25 13:09:47.00',50.052,-2007,-1,31.7,588.9,-3293,349,3299,25.4
'2018-05-25 13:09:47.99',50.049,-2001,1,31.8,588.9,-3293,349,3299,25.4
'2018-05-25 13:09:49.00',50.044,-2002,0,31.8,588.9,-3293,349,3299,25.4
'2018-05-25 13:09:50.00',50.041,-2002,0,31.9,588.9,-3293,349,3300,25.4
'2018-05-25 13:09:51.00',50.039,-1997,-1,31.9,588.9,-3293,349,3300,25.4
'2018-05-25 13:09:52.00',50.036,-1998,0,32.0,588.9,-3292,349,3300,25.4
'2018-05-25 13:09:53.00',50.034,-2000,2,32.0,589.0,-3292,349,3300,25.4
'2018-05-25 13:09:54.00',50.034,-2003,-1,32.1,589.1,-3291,350,3300,25.4
'2018-05-25 13:09:55.00',50.035,-2002,-1,32.2,589.1,-3288,350,3300,25.4
'2018-05-25 13:09:56.00',50.036,-2002,-2,32.2,589.2,-3288,350,3300,25.4
'2018-05-25 13:09:57.00',50.036,-2004,-1,32.2,589.3,-3288,350,3291,25.4
'2018-05-25 13:09:58.00',50.040,-2007,-3,32.3,589.3,-3288,350,3291,25.4
'2018-05-25 13:09:59.00',50.040,-2007,-4,32.3,589.4,-3288,350,3291,25.4
'2018-05-25 13:10:00.00',50.041,-2002,-2,32.3,589.5,-3288,350,3291,25.4
'2018-05-25 13:10:00.99',50.042,-2000,-3,32.4,589.5,-3288,350,3291,25.4
'2018-05-25 13:10:02.00',50.041,-2000,0,32.4,589.5,-3288,350,3291,25.4
'2018-05-25 13:10:02.99',50.039,-2002,3,32.6,589.5,-3287,350,3298,25.4
'2018-05-25 13:10:04.00',50.038,-2000,3,32.7,589.5,-3287,350,3298,25.4
'2018-05-25 13:10:05.00',50.039,-1996,3,32.7,589.5,-3287,350,3298,25.4
'2018-05-25 13:10:06.00',50.041,-2001,-1,32.8,589.6,-3287,350,3298,25.4
'2018-05-25 13:10:07.00',50.044,-2002,-1,32.8,589.7,-3287,350,3298,25.4
'2018-05-25 13:10:08.00',50.044,-2001,-1,32.8,589.7,-3287,350,3298,25.4
'2018-05-25 13:10:09.00',50.047,-2004,-3,32.9,589.9,-3287,350,3298,25.4
'2018-05-25 13:10:10.00',50.050,-2005,-3,33.0,589.9,-3287,350,3298,25.4
'2018-05-25 13:10:11.00',50.049,-2004,-2,33.0,590.0,-3287,350,3298,25.4
'2018-05-25 13:10:12.00',50.046,-2001,-1,33.1,590.0,-3287,350,3298,25.4
'2018-05-25 13:10:13.00',50.047,-2000,0,33.2,590.0,-3287,350,3298,25.4
'2018-05-25 13:10:13.99',50.044,-2001,2,33.2,590.0,-3287,350,3298,25.4
'2018-05-25 13:10:15.00',50.041,-1997,2,33.3,590.0,-3287,350,3298,25.4
'2018-05-25 13:10:16.00',50.039,-1998,1,33.3,590.0,-3286,350,3298,25.4
'2018-05-25 13:10:17.00',50.042,-2001,1,33.3,590.0,-3286,350,3295,25.4
'2018-05-25 13:10:18.00',50.041,-2001,0,33.4,590.2,-3286,350,3295,25.4
'2018-05-25 13:10:19.00',50.044,-2001,-3,33.4,590.3,-3285,350,3295,25.4
'2018-05-25 13:10:20.00',50.044,-2003,-4,33.5,590.3,-3286,349,3295,25.4
'2018-05-25 13:10:21.00',50.045,-1999,1,33.6,590.4,-3285,349,3295,25.4
'2018-05-25 13:10:22.00',50.044,-2001,0,33.7,590.5,-3285,349,3295,25.4
'2018-05-25 13:10:23.00',50.044,-2003,0,33.7,590.5,-3285,349,3302,25.4
'2018-05-25 13:10:24.00',50.042,-2001,-2,33.8,590.6,-3285,349,3302,25.4
'2018-05-25 13:10:25.00',50.042,-2006,-3,33.9,590.6,-3285,349,3302,25.4
'2018-05-25 13:10:26.00',50.043,-2005,-3,33.9,590.6,-3285,349,3302,25.4
'2018-05-25 13:10:26.99',50.043,-2006,-4,34.0,590.6,-3285,349,3302,25.4
'2018-05-25 13:10:28.00',50.043,-2000,-1,34.0,590.6,-3286,349,3302,25.4
'2018-05-25 13:10:28.99',50.044,-2001,-1,34.1,590.6,-3286,349,3302,25.4
'2018-05-25 13:10:30.00',50.043,-2002,2,34.1,590.7,-3285,349,3302,25.4
'2018-05-25 13:10:31.00',50.042,-1999,1,34.2,590.8,-3285,349,3302,25.4
'2018-05-25 13:10:32.00',50.040,-2000,-1,34.2,590.9,-3283,349,3302,25.4
'2018-05-25 13:10:33.00',50.040,-2002,0,34.3,591.0,-3283,349,3302,25.4
'2018-05-25 13:10:34.00',50.038,-2002,0,34.3,591.1,-3282,349,3302,25.4
'2018-05-25 13:10:35.00',50.035,-2001,-1,34.4,591.1,-3282,349,3302,25.4
'2018-05-25 13:10:36.00',50.028,-2002,-2,34.4,591.2,-3282,349,3302,25.4
'2018-05-25 13:10:37.00',50.026,-2003,-3,34.5,591.2,-3282,349,3302,25.4
'2018-05-25 13:10:37.99',50.023,-2005,-4,34.5,591.2,-3282,349,3302,25.4
'2018-05-25 13:10:39.00',50.019,-2005,-4,34.6,591.2,-3282,349,3302,25.4
'2018-05-25 13:10:39.99',50.014,-2005,-4,34.7,591.2,-3281,349,3302,25.4
'2018-05-25 13:10:41.00',50.010,-2006,-3,34.8,591.2,-3280,349,3302,25.4
'2018-05-25 13:10:42.00',50.006,-2005,-4,34.8,591.2,-3279,349,3302,25.4
'2018-05-25 13:10:43.00',50.005,-2006,-4,34.9,591.4,-3279,349,3305,25.4
'2018-05-25 13:10:44.00',50.003,-2004,-3,34.9,591.4,-3278,349,3305,25.4
'2018-05-25 13:10:45.00',50.002,-2006,-3,35.0,591.5,-3278,349,3305,25.4
'2018-05-25 13:10:46.00',49.999,-2003,-3,35.0,591.7,-3280,349,3305,25.4
'2018-05-25 13:10:47.00',49.997,-2004,-3,35.0,591.7,-3280,349,3305,25.4
'2018-05-25 13:10:48.00',49.992,-2005,-3,35.1,591.8,-3280,349,3305,25.4
'2018-05-25 13:10:49.00',49.989,-2006,-4,35.2,591.8,-3280,349,3305,25.4
'2018-05-25 13:10:50.00',49.986,-2006,-4,35.3,591.8,-3280,349,3305,25.4
'2018-05-25 13:10:50.99',49.984,-2004,-3,35.3,591.8,-3280,349,3305,25.4
'2018-05-25 13:10:52.00',49.985,-2004,-3,35.3,591.8,-3278,349,3305,25.4
'2018-05-25 13:10:53.00',49.985,-2007,-3,35.4,591.8,-3278,349,3305,25.4
'2018-05-25 13:10:54.00',49.985,-2001,-2,35.5,591.8,-3278,349,3305,25.5
'2018-05-25 13:10:55.00',49.984,-2000,0,35.5,592.0,-3277,349,3305,25.5
'2018-05-25 13:10:56.00',49.982,-2002,-2,35.5,592.0,-3277,349,3298,25.5
'2018-05-25 13:10:57.00',49.980,-2000,1,35.7,592.1,-3277,349,3298,25.5
'2018-05-25 13:10:58.00',49.980,-2000,0,35.7,592.3,-3277,349,3298,25.5
'2018-05-25 13:10:59.00',49.980,-2000,0,35.8,592.3,-3276,350,3298,25.5
'2018-05-25 13:11:00.00',49.981,-1999,0,35.9,592.4,-3276,350,3298,25.5
'2018-05-25 13:11:01.00',49.983,-2002,0,35.9,592.4,-3276,350,3298,25.5
'2018-05-25 13:11:02.00',49.984,-2002,1,35.9,592.4,-3276,350,3298,25.5
'2018-05-25 13:11:03.00',49.982,-1998,2,36.0,592.4,-3276,350,3298,25.5
'2018-05-25 13:11:03.99',49.980,-1998,2,36.0,592.4,-3276,350,3298,25.5
'2018-05-25 13:11:05.00',49.977,-1999,3,36.1,592.4,-3276,349,3298,25.5
'2018-05-25 13:11:05.99',49.977,-1998,3,36.2,592.4,-3276,349,3298,25.5
'2018-05-25 13:11:07.00',49.977,-2002,0,36.2,592.5,-3275,349,3298,25.5
'2018-05-25 13:11:08.00',49.978,-2000,3,36.3,592.6,-3274,349,3301,25.5
'2018-05-25 13:11:09.00',49.977,-2000,1,36.3,592.7,-3273,349,3301,25.5
'2018-05-25 13:11:10.00',49.975,-1999,-2,36.3,592.7,-3273,349,3301,25.5
'2018-05-25 13:11:11.00',49.975,-1999,-3,36.4,592.9,-3273,349,3301,25.5
'2018-05-25 13:11:12.00',49.976,-2003,-1,36.4,593.0,-3273,349,3301,25.5
'2018-05-25 13:11:13.00',49.977,-2006,-2,36.4,593.0,-3273,349,3301,25.5
'2018-05-25 13:11:14.00',49.981,-2005,-3,36.5,593.0,-3273,349,3301,25.5
'2018-05-25 13:11:15.00',49.982,-2009,-3,36.7,593.0,-3273,349,3305,25.5
'2018-05-25 13:11:16.00',49.981,-2007,-3,36.8,593.0,-3273,349,3305,25.5
'2018-05-25 13:11:16.99',49.984,-2006,-3,36.8,593.0,-3273,349,3305,25.5
'2018-05-25 13:11:18.00',49.984,-2007,-3,36.9,593.0,-3273,350,3305,25.5
'2018-05-25 13:11:19.00',49.985,-2006,-5,36.9,593.1,-3273,350,3305,25.5
'2018-05-25 13:11:20.00',49.982,-2002,-3,36.9,593.2,-3272,350,3305,25.5
'2018-05-25 13:11:21.00',49.983,-2002,-3,37.0,593.3,-3272,350,3306,25.5
'2018-05-25 13:11:22.00',49.981,-2001,-3,37.0,593.3,-3272,350,3306,25.5
'2018-05-25 13:11:23.00',49.982,-2002,-1,37.1,593.5,-3271,350,3306,25.5
'2018-05-25 13:11:24.00',49.981,-2000,-1,37.2,593.6,-3271,349,3306,25.5
'2018-05-25 13:11:25.00',49.980,-2000,-1,37.3,593.6,-3271,349,3306,25.5
'2018-05-25 13:11:26.00',49.981,-2002,0,37.3,593.6,-3271,349,3306,25.5
'2018-05-25 13:11:27.00',49.980,-2000,-2,37.3,593.6,-3271,349,3311,25.6
'2018-05-25 13:11:28.00',49.978,-1999,-3,37.3,593.6,-3271,349,3311,25.6
'2018-05-25 13:11:29.00',49.979,-1999,-1,37.4,593.6,-3271,349,3311,25.6
'2018-05-25 13:11:29.99',49.978,-1999,-3,37.5,593.6,-3270,349,3311,25.6
'2018-05-25 13:11:31.00',49.979,-2004,-3,37.5,593.6,-3268,349,3311,25.6
'2018-05-25 13:11:31.99',49.979,-2004,-4,37.6,593.8,-3267,349,3311,25.6
'2018-05-25 13:11:33.00',49.981,-2005,-3,37.8,593.9,-3265,349,3303,25.6
'2018-05-25 13:11:34.00',49.981,-2004,-4,37.8,594.0,-3265,349,3303,25.6
'2018-05-25 13:11:35.00',49.982,-2006,-3,37.9,594.1,-3266,349,3303,25.6
'2018-05-25 13:11:36.00',49.983,-2004,-3,37.9,594.1,-3266,349,3303,25.6
'2018-05-25 13:11:37.00',49.984,-2003,-3,37.9,594.2,-3266,349,3303,25.6
'2018-05-25 13:11:38.00',49.984,-2002,-2,38.0,594.2,-3266,349,3303,25.6
'2018-05-25 13:11:39.00',49.983,-2004,-1,38.0,594.2,-3266,349,3303,25.6
'2018-05-25 13:11:40.00',49.984,-2002,-3,38.0,594.2,-3266,349,3307,25.6
'2018-05-25 13:11:41.00',49.980,-2003,-2,38.2,594.2,-3266,349,3307,25.6
'2018-05-25 13:11:42.00',49.980,-2002,1,38.2,594.3,-3266,349,3307,25.6
'2018-05-25 13:11:42.99',49.981,-2000,-1,38.3,594.3,-3266,349,3307,25.6
'2018-05-25 13:11:44.00',49.983,-2001,-1,38.3,594.4,-3266,349,3307,25.6
'2018-05-25 13:11:45.00',49.982,-2002,-1,38.3,594.5,-3266,349,3307,25.6
'2018-05-25 13:11:46.00',49.983,-2003,2,38.4,594.6,-3266,349,3304,25.6
'2018-05-25 13:11:47.00',49.984,-2000,-1,38.4,594.7,-3266,349,3304,25.6
'2018-05-25 13:11:48.00',49.986,-2000,1,38.5,594.8,-3266,349,3304,25.6
'2018-05-25 13:11:49.00',49.986,-2000,1,38.5,594.8,-3266,349,3304,25.6
'2018-05-25 13:11:50.00',49.986,-2000,0,38.6,594.8,-3266,349,3304,25.6
'2018-05-25 13:11:51.00',49.985,-2000,1,38.8,594.8,-3266,349,3304,25.6
'2018-05-25 13:11:52.00',49.985,-2001,0,38.9,594.8,-3266,349,3304,25.6
'2018-05-25 13:11:53.00',49.985,-2002,0,38.9,594.8,-3265,349,3298,25.6
'2018-05-25 13:11:54.00',49.982,-2002,2,38.9,594.8,-3263,349,3298,25.6
'2018-05-25 13:11:55.00',49.980,-2002,0,38.9,594.9,-3262,349,3298,25.6
'2018-05-25 13:11:55.99',49.981,-2004,0,39.0,595.0,-3261,349,3298,25.6
'2018-05-25 13:11:57.00',49.981,-2003,-1,39.0,595.2,-3261,350,3298,25.6
'2018-05-25 13:11:57.99',49.980,-2001,-3,39.1,595.2,-3261,350,3298,25.6
'2018-05-25 13:11:59.00',49.981,-2005,-1,39.2,595.4,-3261,350,3298,25.6
'2018-05-25 13:12:00.00',49.984,-2003,-2,39.2,595.4,-3261,350,3297,25.7
'2018-05-25 13:12:01.00',49.990,-2005,-3,39.3,595.5,-3261,350,3297,25.7
'2018-05-25 13:12:02.00',50.000,-2005,-4,39.3,595.5,-3261,350,3297,25.7
'2018-05-25 13:12:03.00',50.004,-2006,-3,39.4,595.5,-3261,350,3297,25.7
'2018-05-25 13:12:04.00',50.006,-2004,-3,39.4,595.5,-3261,350,3297,25.7
'2018-05-25 13:12:05.00',50.013,-2003,-3,39.4,595.5,-3260,350,3297,25.7
'2018-05-25 13:12:06.00',50.015,-2001,0,39.5,595.5,-3260,350,3299,25.7
'2018-05-25 13:12:07.00',50.017,-2002,-1,39.5,595.6,-3259,350,3299,25.7
'2018-05-25 13:12:08.00',50.019,-2001,-1,39.6,595.7,-3259,350,3299,25.7
'2018-05-25 13:12:08.99',50.020,-2002,-1,39.8,595.8,-3258,350,3299,25.7
'2018-05-25 13:12:10.00',50.021,-2003,-1,39.9,595.8,-3258,350,3299,25.7
'2018-05-25 13:12:11.00',50.017,-2002,-1,39.9,596.0,-3257,350,3299,25.7
'2018-05-25 13:12:12.00',50.018,-2002,1,39.9,596.0,-3257,350,3299,25.7
'2018-05-25 13:12:13.00',50.015,-2001,1,39.9,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:14.00',50.014,-1999,2,40.0,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:15.00',50.014,-2000,-1,40.0,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:16.00',50.015,-2000,-1,40.1,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:17.00',50.016,-2002,-1,40.2,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:18.00',50.020,-2002,-1,40.3,596.2,-3257,350,3296,25.7
'2018-05-25 13:12:19.00',50.019,-2002,-1,40.3,596.2,-3256,350,3296,25.7
'2018-05-25 13:12:19.99',50.018,-2002,-2,40.4,596.4,-3256,350,3295,25.7
'2018-05-25 13:12:21.00',50.018,-2002,-3,40.4,596.4,-3256,350,3295,25.7
'2018-05-25 13:12:21.99',50.020,-2000,-1,40.4,596.5,-3256,350,3295,25.7
'2018-05-25 13:12:23.00',50.020,-2001,-3,40.5,596.7,-3254,350,3295,25.7
'2018-05-25 13:12:24.00',50.020,-2000,-1,40.5,596.7,-3254,350,3295,25.7
'2018-05-25 13:12:25.00',50.025,-2002,-3,40.5,596.8,-3254,350,3295,25.7
'2018-05-25 13:12:26.00',50.029,-2002,-2,40.7,596.8,-3254,350,3295,25.7
'2018-05-25 13:12:27.00',50.031,-2003,-3,40.8,596.8,-3254,350,3295,25.7
'2018-05-25 13:12:28.00',50.032,-1999,-3,40.9,596.8,-3254,350,3295,25.7
'2018-05-25 13:12:29.00',50.036,-1997,-2,40.9,596.8,-3253,350,3295,25.7
'2018-05-25 13:12:30.00',50.040,-1999,0,41.0,596.8,-3252,350,3295,25.7
'2018-05-25 13:12:31.00',50.042,-1999,2,41.0,596.9,-3252,350,3295,25.7
'2018-05-25 13:12:32.00',50.045,-2006,-3,41.0,597.0,-3252,350,3295,25.7
'2018-05-25 13:12:32.99',50.048,-2001,-2,41.0,597.0,-3251,350,3295,25.7
'2018-05-25 13:12:34.00',50.050,-2000,-3,41.1,597.2,-3251,350,3294,25.7
'2018-05-25 13:12:34.99',50.052,-2000,1,41.2,597.4,-3251,350,3294,25.7
'2018-05-25 13:12:36.00',50.052,-2000,4,41.3,597.4,-3252,350,3294,25.7
'2018-05-25 13:12:37.00',50.049,-1999,2,41.3,597.5,-3252,349,3294,25.7
'2018-05-25 13:12:38.00',50.051,-2000,1,41.3,597.5,-3252,349,3294,25.7
'2018-05-25 13:12:39.00',50.048,-2001,1,41.4,597.5,-3252,349,3294,25.7
'2018-05-25 13:12:40.00',50.051,-2001,-2,41.4,597.5,-3252,349,3301,25.7
'2018-05-25 13:12:41.00',50.047,-2005,-4,41.5,597.5,-3252,349,3301,25.7
'2018-05-25 13:12:42.00',50.050,-2007,-3,41.5,597.5,-3252,349,3301,25.7
'2018-05-25 13:12:43.00',50.050,-2003,-3,41.6,597.5,-3253,349,3301,25.7
'2018-05-25 13:12:44.00',50.047,-2003,-1,41.7,597.8,-3252,349,3301,25.7
'2018-05-25 13:12:45.00',50.043,-2004,-2,41.8,597.8,-3249,349,3301,25.7
'2018-05-25 13:12:45.99',50.039,-2001,-1,41.9,597.9,-3248,349,3303,25.7
'2018-05-25 13:12:47.00',50.034,-2003,-1,41.9,598.0,-3248,349,3303,25.7
'2018-05-25 13:12:48.00',50.026,-2001,0,42.0,598.1,-3248,349,3303,25.7
'2018-05-25 13:12:49.00',50.020,-2002,-2,42.0,598.2,-3248,349,3303,25.7
'2018-05-25 13:12:50.00',50.020,-2004,-3,42.0,598.3,-3248,349,3303,25.7
'2018-05-25 13:12:51.00',50.019,-2002,-2,42.0,598.3,-3248,349,3303,25.7
'2018-05-25 13:12:52.00',50.014,-2004,-4,42.1,598.3,-3248,349,3303,25.7
'2018-05-25 13:12:53.00',50.011,-2004,-3,42.2,598.3,-3248,349,3303,25.7
'2018-05-25 13:12:54.00',50.007,-2001,-1,42.3,598.3,-3247,349,3303,25.7
'2018-05-25 13:12:55.00',50.006,-2002,-1,42.3,598.3,-3247,349,3303,25.7
'2018-05-25 13:12:56.00',50.002,-2002,-2,42.4,598.4,-3245,349,3303,25.7
'2018-05-25 13:12:57.00',49.999,-2001,-1,42.4,598.5,-3245,349,3303,25.7
'2018-05-25 13:12:58.00',49.995,-2004,-2,42.4,598.6,-3244,349,3304,25.7
'2018-05-25 13:12:58.99',49.988,-2002,-3,42.5,598.7,-3244,349,3304,25.7
'2018-05-25 13:13:00.00',49.987,-2004,-1,42.5,598.8,-3244,349,3304,25.7
'2018-05-25 13:13:00.99',49.980,-2003,-1,42.6,598.8,-3244,349,3304,25.7
'2018-05-25 13:13:02.00',49.978,-2003,-2,42.7,599.0,-3244,349,3304,25.7
'2018-05-25 13:13:03.00',49.975,-2002,-2,42.8,599.0,-3244,349,3304,25.7
'2018-05-25 13:13:04.00',49.974,-2000,-1,42.9,599.0,-3244,349,3306,25.7
'2018-05-25 13:13:05.00',49.975,-2000,-2,42.9,599.0,-3244,349,3306,25.7
'2018-05-25 13:13:06.00',49.976,-2001,0,43.0,599.0,-3244,349,3306,25.7
'2018-05-25 13:13:07.00',49.978,-2002,1,43.0,599.0,-3244,349,3306,25.7
'2018-05-25 13:13:08.00',49.978,-2002,1,43.1,599.1,-3242,349,3306,25.7
'2018-05-25 13:13:09.00',49.978,-2002,-1,43.1,599.2,-3242,349,3306,25.7
'2018-05-25 13:13:10.00',49.977,-2002,1,43.2,599.4,-3242,349,3297,25.7
'2018-05-25 13:13:11.00',49.977,-2004,0,43.3,599.4,-3242,349,3297,25.7
'2018-05-25 13:13:11.99',49.979,-2002,-1,43.3,599.6,-3241,349,3297,25.7
'2018-05-25 13:13:13.00',49.977,-2004,-2,43.3,599.6,-3241,349,3297,25.7
'2018-05-25 13:13:14.00',49.975,-2006,-3,43.4,599.8,-3241,349,3297,25.7
'2018-05-25 13:13:15.00',49.974,-2007,-3,43.4,599.8,-3241,349,3297,25.7
'2018-05-25 13:13:16.00',49.971,-2005,-3,43.5,599.8,-3241,349,3297,25.7
'2018-05-25 13:13:17.00',49.973,-2004,-4,43.5,599.8,-3241,349,3301,25.7
'2018-05-25 13:13:18.00',49.973,-2003,-3,43.5,599.8,-3240,349,3301,25.7
'2018-05-25 13:13:19.00',49.974,-2001,-2,43.6,599.8,-3238,349,3301,25.7
'2018-05-25 13:13:20.00',49.975,-2000,-2,43.7,599.8,-3237,350,3301,25.7
'2018-05-25 13:13:21.00',49.979,-2001,-1,43.8,600.0,-3237,350,3301,25.7
'2018-05-25 13:13:22.00',49.981,-2000,0,43.9,600.1,-3237,350,3296,25.7
'2018-05-25 13:13:23.00',49.982,-1999,0,44.0,600.2,-3237,350,3296,25.7
'2018-05-25 13:13:24.00',49.984,-1999,0,44.0,600.4,-3236,350,3296,25.7
'2018-05-25 13:13:24.99',49.988,-2000,2,44.0,600.4,-3236,350,3296,25.7
'2018-05-25 13:13:26.00',49.991,-2000,1,44.1,600.6,-3236,350,3296,25.7
'2018-05-25 13:13:26.99',49.989,-1999,1,44.1,600.6,-3236,350,3296,25.7
'2018-05-25 13:13:28.00',49.987,-1998,2,44.2,600.6,-3236,350,3296,25.7
'2018-05-25 13:13:29.00',49.988,-1998,2,44.3,600.6,-3236,350,3299,25.7
'2018-05-25 13:13:30.00',49.987,-1997,2,44.3,600.6,-3236,350,3299,25.7
'2018-05-25 13:13:31.00',49.986,-1997,1,44.4,600.6,-3234,350,3299,25.7
'2018-05-25 13:13:32.00',49.987,-1997,3,44.4,600.6,-3232,349,3299,25.7
'2018-05-25 13:13:33.00',49.989,-1999,1,44.4,600.8,-3232,349,3299,25.7
'2018-05-25 13:13:34.00',49.992,-1999,3,44.5,600.9,-3229,349,3299,25.7
'2018-05-25 13:13:35.00',49.995,-1999,3,44.5,601.0,-3229,349,3306,25.7
'2018-05-25 13:13:36.00',49.999,-1999,3,44.6,601.1,-3229,349,3306,25.7
'2018-05-25 13:13:37.00',49.999,-2000,-22,44.6,601.2,-3228,349,3306,25.7
'2018-05-25 13:13:37.99',50.003,-2003,-21,44.8,601.4,-3228,349,3306,25.7
'2018-05-25 13:13:39.00',50.004,-2004,-4,44.8,601.4,-3228,349,3306,25.7
'2018-05-25 13:13:40.00',50.005,-2003,-3,44.9,601.4,-3228,349,3306,25.7
'2018-05-25 13:13:41.00',50.006,-2000,-4,44.9,601.4,-3228,349,3305,25.7
'2018-05-25 13:13:42.00',50.007,-2000,-4,45.0,601.4,-3228,349,3305,25.7
'2018-05-25 13:13:43.00',50.007,-2005,15,45.0,601.4,-3228,349,3305,25.7
'2018-05-25 13:13:44.00',50.007,-2002,14,45.1,601.4,-3228,349,3305,25.7
'2018-05-25 13:13:45.00',50.007,-2001,14,45.1,601.5,-3227,349,3305,25.7
'2018-05-25 13:13:46.00',50.008,-1998,-19,45.2,601.7,-3227,349,3305,25.7
'2018-05-25 13:13:47.00',50.008,-2003,-1,45.2,601.9,-3226,349,3305,25.7
'2018-05-25 13:13:48.00',50.011,-1999,-3,45.3,601.9,-3226,349,3302,25.7
'2018-05-25 13:13:49.00',50.017,-1999,-3,45.3,602.0,-3225,349,3302,25.7
'2018-05-25 13:13:50.00',50.020,-1999,-2,45.4,602.2,-3225,349,3302,25.7
'2018-05-25 13:13:50.99',50.024,-2000,0,45.4,602.2,-3225,349,3302,25.7
'2018-05-25 13:13:52.00',50.026,-2002,-1,45.5,602.2,-3225,349,3302,25.7
'2018-05-25 13:13:53.00',50.031,-1999,3,45.5,602.2,-3225,349,3302,25.7
'2018-05-25 13:13:54.00',50.033,-1999,3,45.6,602.2,-3225,349,3299,25.7
'2018-05-25 13:13:55.00',50.034,-2000,1,45.6,602.2,-3224,349,3299,25.7
'2018-05-25 13:13:56.00',50.034,-1999,1,45.7,602.3,-3223,349,3299,25.7
'2018-05-25 13:13:57.00',50.034,-2001,-1,45.8,602.4,-3222,349,3299,25.7
'2018-05-25 13:13:58.00',50.034,-2002,-1,45.9,602.5,-3221,349,3299,25.7
'2018-05-25 13:13:59.00',50.034,-2004,-2,46.0,602.7,-3222,349,3299,25.7
'2018-05-25 13:14:00.00',50.033,-2004,-4,46.0,602.7,-3222,349,3299,25.7
'2018-05-25 13:14:01.00',50.031,-2006,-4,46.1,602.9,-3222,349,3305,25.7
'2018-05-25 13:14:01.99',50.029,-2006,-3,46.1,603.1,-3222,349,3305,25.7
'2018-05-25 13:14:03.00',50.027,-2007,-3,46.1,603.1,-3222,349,3305,25.7
'2018-05-25 13:14:03.99',50.023,-2005,-3,46.2,603.1,-3222,349,3305,25.7
'2018-05-25 13:14:05.00',50.020,-2004,-3,46.2,603.1,-3222,349,3305,25.7
'2018-05-25 13:14:06.00',50.017,-2004,-1,46.3,603.1,-3222,349,3305,25.7
'2018-05-25 13:14:07.00',50.017,-2004,-3,46.3,603.1,-3222,349,3301,25.7
'2018-05-25 13:14:08.00',50.018,-2004,-1,46.4,603.2,-3222,349,3301,25.7
'2018-05-25 13:14:09.00',50.018,-2004,-3,46.5,603.2,-3221,349,3301,25.7
'2018-05-25 13:14:10.00',50.016,-2003,-1,46.5,603.4,-3221,349,3301,25.7
'2018-05-25 13:14:11.00',50.015,-2003,-2,46.6,603.5,-3220,349,3301,25.7
'2018-05-25 13:14:12.00',50.012,-2004,-1,46.6,603.6,-3220,349,3301,25.7
'2018-05-25 13:14:13.00',50.007,-2000,-2,46.6,603.8,-3219,349,3301,25.7
'2018-05-25 13:14:14.00',50.007,-2002,-1,46.7,603.8,-3219,349,3300,25.7
'2018-05-25 13:14:14.99',50.003,-2000,-1,46.8,604.0,-3219,349,3300,25.7
'2018-05-25 13:14:16.00',50.001,-2003,-1,46.9,604.0,-3219,349,3300,25.7
'2018-05-25 13:14:17.00',49.996,-2000,-1,47.0,604.0,-3219,349,3300,25.7
'2018-05-25 13:14:18.00',49.994,-2001,-1,47.0,604.0,-3219,350,3300,25.7
'2018-05-25 13:14:19.00',49.991,-2004,-1,47.1,604.0,-3217,350,3300,25.7
'2018-05-25 13:14:20.00',49.988,-2003,-1,47.1,604.0,-3216,350,3300,25.7
'2018-05-25 13:14:21.00',49.982,-2003,-1,47.1,604.1,-3216,350,3301,25.7
'2018-05-25 13:14:22.00',49.978,-2004,-1,47.2,604.3,-3215,350,3301,25.7
'2018-05-25 13:14:23.00',49.975,-2002,-1,47.2,604.4,-3214,350,3301,25.7
'2018-05-25 13:14:24.00',49.973,-2005,-3,47.3,604.6,-3214,350,3301,25.7
'2018-05-25 13:14:25.00',49.972,-2006,-2,47.3,604.7,-3214,350,3301,25.7
'2018-05-25 13:14:26.00',49.971,-2006,-3,47.3,604.7,-3214,350,3301,25.7
'2018-05-25 13:14:27.00',49.970,-2008,-3,47.4,604.9,-3214,350,3301,25.7
'2018-05-25 13:14:27.99',49.969,-2007,-4,47.5,604.9,-3214,350,3302,25.7
'2018-05-25 13:14:29.00',49.968,-2005,-3,47.5,604.9,-3214,350,3302,25.7
'2018-05-25 13:14:29.99',49.968,-2002,-1,47.6,604.9,-3214,350,3302,25.7
'2018-05-25 13:14:31.00',49.972,-2000,-2,47.6,604.9,-3213,349,3302,25.7
'2018-05-25 13:14:32.00',49.973,-2000,-1,47.7,604.9,-3213,349,3302,25.7
'2018-05-25 13:14:33.00',49.976,-2000,1,47.8,605.0,-3212,349,3302,25.7
'2018-05-25 13:14:34.00',49.979,-2000,1,47.9,605.2,-3209,349,3302,25.7
'2018-05-25 13:14:35.00',49.984,-1997,2,48.0,605.3,-3209,349,3302,25.7
'2018-05-25 13:14:36.00',49.988,-2000,1,48.0,605.5,-3208,349,3302,25.7
'2018-05-25 13:14:37.00',49.988,-1998,3,48.1,605.7,-3209,349,3302,25.7
'2018-05-25 13:14:38.00',49.989,-2001,2,48.1,605.7,-3209,349,3302,25.7
'2018-05-25 13:14:39.00',49.989,-1999,2,48.2,605.9,-3209,349,3302,25.7
'2018-05-25 13:14:40.00',49.988,-1999,3,48.2,605.9,-3209,349,3303,25.7
'2018-05-25 13:14:40.99',49.988,-2000,3,48.2,605.9,-3209,349,3303,25.7
'2018-05-25 13:14:42.00',49.990,-2000,1,48.3,605.9,-3209,349,3303,25.7
'2018-05-25 13:14:43.00',49.993,-2004,-4,48.4,605.9,-3208,349,3303,25.7
'2018-05-25 13:14:44.00',49.990,-2005,-4,48.4,605.9,-3208,349,3303,25.7
'2018-05-25 13:14:45.00',49.992,-2005,-4,48.5,606.0,-3207,349,3303,25.7
'2018-05-25 13:14:46.00',49.992,-2004,-3,48.5,606.2,-3206,349,3305,25.7
'2018-05-25 13:14:47.00',49.992,-2005,-3,48.5,606.2,-3205,349,3305,25.7
'2018-05-25 13:14:48.00',49.992,-2003,-4,48.6,606.4,-3204,349,3305,25.7
'2018-05-25 13:14:49.00',49.989,-2005,-3,48.6,606.7,-3203,349,3305,25.7
'2018-05-25 13:14:50.00',49.987,-2004,-3,48.7,606.7,-3203,349,3305,25.7
'2018-05-25 13:14:51.00',49.982,-2004,-4,48.9,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:52.00',49.977,-2002,-4,49.0,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:53.00',49.969,-2004,-4,49.0,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:53.99',49.961,-2002,-2,49.0,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:55.00',49.956,-2003,-3,49.0,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:55.99',49.951,-2001,-3,49.1,606.9,-3203,349,3305,25.7
'2018-05-25 13:14:57.00',49.948,-2001,-2,49.2,607.0,-3201,349,3305,25.7
'2018-05-25 13:14:58.00',49.947,-2002,-1,49.2,607.2,-3200,349,3305,25.7
'2018-05-25 13:14:59.00',49.950,-2003,-1,49.2,607.2,-3199,349,3305,25.7
'2018-05-25 13:15:00.00',49.958,-2004,-3,49.3,607.4,-3199,349,3305,25.7
'2018-05-25 13:15:01.00',49.960,-2007,-3,49.4,607.7,-3197,349,3305,25.7
'2018-05-25 13:15:02.00',49.967,-2006,-4,49.4,607.7,-3195,349,3305,25.7
'2018-05-25 13:15:03.00',49.974,-2007,-4,49.4,607.8,-3195,349,3305,25.7
'2018-05-25 13:15:04.00',49.975,-2006,-3,49.5,607.9,-3195,349,3305,25.7
'2018-05-25 13:15:05.00',49.975,-2005,-3,49.5,607.9,-3195,349,3300,25.7
'2018-05-25 13:15:06.00',49.971,-2002,-2,49.6,607.9,-3195,349,3300,25.7
'2018-05-25 13:15:06.99',49.968,-2001,-1,49.7,607.9,-3194,349,3300,25.7
'2018-05-25 13:15:08.00',49.960,-2000,-3,49.7,607.9,-3194,349,3300,25.7
'2018-05-25 13:15:09.00',49.952,-1999,0,49.8,607.9,-3193,350,3300,25.7
'2018-05-25 13:15:10.00',49.945,-1999,2,49.9,608.3,-3191,350,3300,25.7
'2018-05-25 13:15:11.00',49.941,-2001,-1,50.0,608.3,-3191,350,3300,25.7
'2018-05-25 13:15:12.00',49.940,-1999,-1,50.0,608.5,-3191,350,3300,25.7
'2018-05-25 13:15:13.00',49.940,-2001,-3,50.1,608.7,-3191,350,3300,25.7
'2018-05-25 13:15:14.00',49.937,-2004,-3,50.1,608.8,-3192,350,3300,25.7
'2018-05-25 13:15:15.00',49.935,-2002,-3,50.1,608.9,-3192,350,3300,25.7
'2018-05-25 13:15:16.00',49.932,-2002,1,50.2,609.0,-3192,349,3300,25.7
'2018-05-25 13:15:17.00',49.932,-2002,-1,50.2,609.0,-3192,349,3300,25.7
'2018-05-25 13:15:18.00',49.930,-2000,-1,50.3,609.0,-3192,349,3300,25.7
'2018-05-25 13:15:19.00',49.929,-2002,-2,50.4,609.0,-3192,349,3298,25.7
'2018-05-25 13:15:19.99',49.929,-2004,-2,50.4,609.0,-3192,349,3298,25.7
'2018-05-25 13:15:21.00',49.924,-2006,-2,50.5,609.0,-3192,349,3298,25.7
'2018-05-25 13:15:21.99',49.920,-2005,-2,50.5,609.3,-3192,349,3298,25.7
'2018-05-25 13:15:23.00',49.918,-2000,0,50.5,609.3,-3191,349,3298,25.7
'2018-05-25 13:15:24.00',49.915,-2000,3,50.6,609.5,-3189,349,3298,25.7
'2018-05-25 13:15:25.00',49.913,-2002,0,50.6,609.7,-3188,349,3299,25.7
'2018-05-25 13:15:26.00',49.911,-2000,-2,50.7,609.9,-3189,349,3299,25.7
'2018-05-25 13:15:27.00',49.911,-2004,-3,50.8,609.9,-3189,349,3299,25.7
'2018-05-25 13:15:28.00',49.912,-2001,-3,51.0,610.1,-3189,350,3299,25.7
'2018-05-25 13:15:29.00',49.915,-2001,-1,51.0,610.1,-3189,350,3299,25.7
'2018-05-25 13:15:30.00',49.919,-1999,-1,51.0,610.1,-3189,350,3299,25.7
'2018-05-25 13:15:30.99',49.923,-2001,0,51.1,610.1,-3189,350,3301,25.7
'2018-05-25 13:15:32.00',49.930,-2003,-2,51.1,610.1,-3187,350,3301,25.7
'2018-05-25 13:15:32.99',49.934,-2005,-3,51.2,610.1,-3186,350,3301,25.7
'2018-05-25 13:15:34.00',49.938,-2003,-3,51.2,610.3,-3185,349,3301,25.7
'2018-05-25 13:15:35.00',49.937,-2002,-3,51.2,610.4,-3185,349,3301,25.7
'2018-05-25 13:15:36.00',49.939,-2002,-2,51.3,610.7,-3184,349,3301,25.7
'2018-05-25 13:15:37.00',49.939,-2002,-2,51.4,610.8,-3184,349,3303,25.7
'2018-05-25 13:15:38.00',49.938,-2001,-1,51.4,611.0,-3182,349,3303,25.7
'2018-05-25 13:15:39.00',49.935,-2004,-2,51.4,611.0,-3182,349,3303,25.7
'2018-05-25 13:15:40.00',49.935,-2004,-2,51.5,611.2,-3182,349,3303,25.7
'2018-05-25 13:15:41.00',49.934,-2006,-3,51.5,611.2,-3182,349,3303,25.7
'2018-05-25 13:15:42.00',49.935,-2005,-4,51.6,611.2,-3182,349,3303,25.7
'2018-05-25 13:15:43.00',49.936,-2000,-1,51.7,611.2,-3182,349,3303,25.7
'2018-05-25 13:15:43.99',49.937,-2001,1,51.7,611.2,-3182,349,3299,25.7
'2018-05-25 13:15:45.00',49.941,-1999,3,51.8,611.2,-3181,349,3299,25.7
'2018-05-25 13:15:46.00',49.941,-1999,3,51.9,611.4,-3181,349,3299,25.7
'2018-05-25 13:15:47.00',49.941,-2000,3,52.0,611.6,-3179,350,3299,25.7
'2018-05-25 13:15:48.00',49.939,-1999,-1,52.0,611.7,-3175,350,3299,25.7
'2018-05-25 13:15:49.00',49.938,-2003,-2,52.0,611.8,-3175,350,3298,25.7
'2018-05-25 13:15:50.00',49.937,-2003,-1,52.1,612.2,-3175,350,3298,25.7
'2018-05-25 13:15:51.00',49.937,-2000,0,52.2,612.2,-3174,350,3298,25.7
'2018-05-25 13:15:52.00',49.936,-2004,-1,52.2,612.3,-3174,350,3298,25.7
'2018-05-25 13:15:53.00',49.936,-2003,-1,52.2,612.4,-3174,350,3298,25.7
'2018-05-25 13:15:54.00',49.936,-2006,-2,52.3,612.4,-3174,350,3298,25.7
'2018-05-25 13:15:55.00',49.936,-2006,-3,52.3,612.4,-3174,350,3298,25.7
'2018-05-25 13:15:56.00',49.935,-2001,-1,52.4,612.4,-3174,350,3294,25.7
'2018-05-25 13:15:56.99',49.935,-2000,-1,52.5,612.4,-3173,350,3294,25.7
'2018-05-25 13:15:58.00',49.935,-1999,2,52.5,612.4,-3173,350,3294,25.7
'2018-05-25 13:15:58.99',49.932,-1999,2,52.5,612.8,-3172,350,3294,25.7
'2018-05-25 13:16:00.00',49.930,-2000,0,52.5,612.9,-3171,349,3294,25.7
'2018-05-25 13:16:01.00',49.929,-1999,-3,52.6,613.0,-3171,349,3294,25.7
'2018-05-25 13:16:02.00',49.930,-2003,-4,52.7,613.3,-3171,349,3294,25.7
'2018-05-25 13:16:03.00',49.928,-2002,-3,52.8,613.4,-3171,349,3302,25.7
'2018-05-25 13:16:04.00',49.929,-2002,-2,52.8,613.5,-3171,349,3302,25.7
'2018-05-25 13:16:05.00',49.931,-2001,-2,53.0,613.6,-3171,349,3302,25.7
'2018-05-25 13:16:06.00',49.934,-2000,-1,53.0,613.6,-3171,349,3302,25.7
'2018-05-25 13:16:07.00',49.935,-2002,0,53.0,613.6,-3171,350,3302,25.7
'2018-05-25 13:16:08.00',49.937,-2002,-1,53.1,613.6,-3171,350,3302,25.7
'2018-05-25 13:16:09.00',49.938,-2005,-1,53.2,613.6,-3167,350,3294,25.7
'2018-05-25 13:16:09.99',49.938,-2006,-4,53.2,613.6,-3167,350,3294,25.7
'2018-05-25 13:16:11.00',49.940,-2003,-2,53.2,614.0,-3166,350,3294,25.7
'2018-05-25 13:16:12.00',49.940,-2001,1,53.3,614.1,-3166,350,3294,25.7
'2018-05-25 13:16:13.00',49.941,-2000,1,53.3,614.3,-3164,350,3294,25.7
'2018-05-25 13:16:14.00',49.940,-1997,1,53.4,614.4,-3163,350,3294,25.7
'2018-05-25 13:16:15.00',49.938,-2000,-1,53.4,614.6,-3161,350,3294,25.7
'2018-05-25 13:16:16.00',49.940,-2002,-1,53.4,614.6,-3161,350,3296,25.7
'2018-05-25 13:16:17.00',49.935,-2001,-3,53.5,614.9,-3161,350,3296,25.7
'2018-05-25 13:16:18.00',49.936,-2004,-4,53.5,614.9,-3161,350,3296,25.7
'2018-05-25 13:16:19.00',49.937,-2003,-3,53.5,614.9,-3161,350,3296,25.7
'2018-05-25 13:16:20.00',49.934,-2004,-1,53.7,614.9,-3161,350,3296,25.7
'2018-05-25 13:16:21.00',49.933,-2001,-3,53.7,614.9,-3161,350,3296,25.7
'2018-05-25 13:16:22.00',49.933,-2000,-1,53.8,614.9,-3160,350,3295,25.7
'2018-05-25 13:16:22.99',49.933,-2004,-1,54.0,615.2,-3160,350,3295,25.7
'2018-05-25 13:16:24.00',49.934,-2003,-1,54.0,615.4,-3160,350,3295,25.7
'2018-05-25 13:16:24.99',49.935,-2003,-4,54.0,615.5,-3160,350,3295,25.7
'2018-05-25 13:16:26.00',49.935,-2006,-3,54.0,615.7,-3160,350,3295,25.7
'2018-05-25 13:16:27.00',49.933,-2001,-1,54.1,615.9,-3159,350,3295,25.7
'2018-05-25 13:16:28.00',49.933,-2001,-1,54.1,615.9,-3159,350,3294,25.7
'2018-05-25 13:16:29.00',49.934,-1999,1,54.2,616.2,-3159,350,3294,25.7
'2018-05-25 13:16:30.00',49.937,-1999,3,54.3,616.2,-3159,350,3294,25.7
'2018-05-25 13:16:31.00',49.939,-2001,-1,54.3,616.2,-3159,350,3294,25.7
'2018-05-25 13:16:32.00',49.941,-2000,-3,54.4,616.2,-3159,350,3294,25.7
'2018-05-25 13:16:33.00',49.942,-2004,-4,54.4,616.2,-3158,350,3294,25.7
'2018-05-25 13:16:34.00',49.943,-2005,-4,54.5,616.2,-3157,350,3294,25.7
'2018-05-25 13:16:35.00',49.943,-2002,-3,54.5,616.3,-3156,350,3298,25.7
'2018-05-25 13:16:35.99',49.941,-2001,-1,54.5,616.6,-3155,350,3298,25.7
'2018-05-25 13:16:37.00',49.940,-2003,-2,54.5,616.7,-3153,350,3298,25.7
'2018-05-25 13:16:38.00',49.938,-2001,-1,54.6,617.0,-3153,350,3298,25.7
'2018-05-25 13:16:39.00',49.936,-2004,-1,54.8,617.2,-3152,350,3298,25.7
'2018-05-25 13:16:40.00',49.938,-2004,-1,54.8,617.2,-3152,350,3298,25.7
'2018-05-25 13:16:41.00',49.938,-2005,-3,54.9,617.5,-3152,350,3298,25.7
'2018-05-25 13:16:42.00',49.939,-2006,-3,55.0,617.5,-3152,350,3298,25.7
'2018-05-25 13:16:43.00',49.940,-2000,-2,55.0,617.5,-3152,350,3298,25.8
'2018-05-25 13:16:44.00',49.939,-2000,1,55.1,617.5,-3152,350,3298,25.8
'2018-05-25 13:16:45.00',49.935,-2001,0,55.1,617.5,-3151,350,3298,25.8
'2018-05-25 13:16:46.00',49.935,-1998,3,55.1,617.5,-3150,350,3298,25.8
'2018-05-25 13:16:47.00',49.933,-2000,2,55.2,617.6,-3149,350,3298,25.9
'2018-05-25 13:16:48.00',49.929,-2000,1,55.3,617.9,-3147,350,3298,25.9
'2018-05-25 13:16:48.99',49.926,-2000,-4,55.3,618.0,-3146,350,3298,25.9
'2018-05-25 13:16:50.00',49.920,-2002,-4,55.3,618.3,-3146,350,3303,26.0
'2018-05-25 13:16:50.99',49.918,-2002,-3,55.4,618.5,-3143,350,3303,26.0
'2018-05-25 13:16:52.00',49.914,-2003,-2,55.4,618.5,-3143,350,3303,26.0
'2018-05-25 13:16:53.00',49.914,-2001,-1,55.4,618.8,-3143,350,3303,26.0
'2018-05-25 13:16:54.00',49.915,-2004,-3,55.5,618.8,-3143,349,3303,26.0
'2018-05-25 13:16:55.00',49.916,-2002,-1,55.5,618.8,-3143,349,3303,26.0
'2018-05-25 13:16:56.00',49.918,-2000,4,55.6,618.8,-3143,349,3303,26.0
'2018-05-25 13:16:57.00',49.918,-2001,2,55.7,618.8,-3143,349,3302,26.0
'2018-05-25 13:16:58.00',49.918,-1999,-2,55.8,618.8,-3141,349,3302,26.0
'2018-05-25 13:16:59.00',49.918,-2004,-3,55.9,619.0,-3141,349,3302,26.0
'2018-05-25 13:17:00.00',49.918,-2004,-4,56.0,619.2,-3140,349,3302,26.0
'2018-05-25 13:17:01.00',49.918,-2001,-2,56.0,619.4,-3140,349,3302,26.0
'2018-05-25 13:17:01.99',49.915,-2003,-3,56.1,619.6,-3139,349,3302,26.0
'2018-05-25 13:17:03.00',49.914,-2001,0,56.1,619.9,-3138,349,3302,26.0
'2018-05-25 13:17:04.00',49.915,-2004,-1,56.1,619.9,-3138,349,3298,26.0
'2018-05-25 13:17:05.00',49.915,-2006,-3,56.2,620.2,-3138,349,3298,26.0
'2018-05-25 13:17:06.00',49.918,-2006,-3,56.2,620.2,-3138,349,3298,26.0
'2018-05-25 13:17:07.00',49.917,-2000,-1,56.3,620.2,-3138,349,3298,26.0
'2018-05-25 13:17:08.00',49.917,-1999,1,56.4,620.2,-3138,350,3298,26.0
'2018-05-25 13:17:09.00',49.918,-1999,2,56.4,620.2,-3138,350,3298,26.0
'2018-05-25 13:17:10.00',49.916,-2000,-3,56.4,620.2,-3136,350,3298,26.0
'2018-05-25 13:17:11.00',49.918,-2003,-3,56.5,620.3,-3136,350,3307,26.0
'2018-05-25 13:17:12.00',49.919,-2004,-3,56.5,620.6,-3136,350,3307,26.0
'2018-05-25 13:17:12.99',49.919,-2001,-1,56.5,620.7,-3136,350,3307,26.0
'2018-05-25 13:17:14.00',49.918,-2001,-2,56.6,620.9,-3132,350,3307,26.0
'2018-05-25 13:17:14.99',49.918,-2000,-1,56.7,621.3,-3130,350,3307,26.0
'2018-05-25 13:17:16.00',49.916,-2002,-1,56.8,621.3,-3130,350,3307,26.0
'2018-05-25 13:17:17.00',49.917,-2003,-3,56.9,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:18.00',49.919,-2006,-3,57.0,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:19.00',49.921,-2002,-2,57.0,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:20.00',49.925,-2002,-1,57.0,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:21.00',49.927,-1999,1,57.1,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:22.00',49.928,-2002,1,57.1,621.5,-3130,350,3297,26.0
'2018-05-25 13:17:23.00',49.928,-2002,1,57.2,621.7,-3129,350,3297,26.0
'2018-05-25 13:17:24.00',49.929,-2005,-3,57.2,622.0,-3128,350,3297,26.0
'2018-05-25 13:17:25.00',49.928,-2006,-3,57.2,622.0,-3126,350,3297,26.0
'2018-05-25 13:17:25.99',49.927,-2000,-1,57.3,622.2,-3125,350,3297,26.0
'2018-05-25 13:17:27.00',49.923,-2000,0,57.4,622.4,-3125,350,3297,26.0
'2018-05-25 13:17:27.99',49.923,-1999,0,57.4,622.6,-3123,350,3297,26.0
'2018-05-25 13:17:29.00',49.921,-2002,0,57.4,622.8,-3123,350,3297,26.0
'2018-05-25 13:17:30.00',49.919,-2003,-3,57.4,622.9,-3123,350,3303,26.0
'2018-05-25 13:17:31.00',49.917,-2004,-4,57.5,622.9,-3123,350,3303,26.0
'2018-05-25 13:17:32.00',49.914,-2001,-3,57.6,622.9,-3123,350,3303,26.0
'2018-05-25 13:17:33.00',49.914,-2004,-1,57.6,622.9,-3123,349,3303,26.0
'2018-05-25 13:17:34.00',49.913,-2001,-1,57.7,622.9,-3123,349,3303,26.0
'2018-05-25 13:17:35.00',49.912,-2004,-1,57.8,622.9,-3121,349,3303,26.0
'2018-05-25 13:17:36.00',49.914,-2004,-3,57.9,623.1,-3121,349,3300,26.0
'2018-05-25 13:17:37.00',49.917,-2006,-4,58.0,623.3,-3121,349,3300,26.0
'2018-05-25 13:17:38.00',49.920,-2001,-1,58.0,623.6,-3121,349,3300,26.0
'2018-05-25 13:17:38.99',49.922,-2004,-3,58.1,623.7,-3121,349,3300,26.0
'2018-05-25 13:17:40.00',49.924,-2000,1,58.1,624.0,-3120,349,3300,26.0
'2018-05-25 13:17:41.00',49.927,-2000,0,58.1,624.2,-3120,349,3300,26.0
'2018-05-25 13:17:42.00',49.930,-2001,-3,58.2,624.3,-3120,349,3300,26.0
'2018-05-25 13:17:43.00',49.932,-2006,-3,58.2,624.3,-3120,349,3306,26.0
'2018-05-25 13:17:44.00',49.934,-2006,-3,58.3,624.3,-3120,349,3306,26.0
'2018-05-25 13:17:45.00',49.935,-2004,-3,58.4,624.3,-3120,349,3306,26.0
'2018-05-25 13:17:46.00',49.936,-2000,1,58.4,624.3,-3120,349,3306,26.0
'2018-05-25 13:17:47.00',49.937,-1999,1,58.4,624.3,-3118,349,3306,26.0
'2018-05-25 13:17:48.00',49.938,-2000,2,58.4,624.4,-3118,349,3306,26.0
'2018-05-25 13:17:49.00',49.938,-2002,1,58.5,624.7,-3117,349,3308,26.0
'2018-05-25 13:17:50.00',49.937,-2000,-3,58.5,625.0,-3115,349,3308,26.0
'2018-05-25 13:17:51.00',49.936,-2001,-3,58.6,625.1,-3115,349,3308,26.0
'2018-05-25 13:17:51.99',49.936,-2002,-3,58.7,625.4,-3110,349,3308,26.0
'2018-05-25 13:17:53.00',49.935,-2001,-3,58.8,625.4,-3110,348,3308,26.0
'2018-05-25 13:17:53.99',49.937,-2002,-2,58.9,625.7,-3110,348,3308,26.0
'2018-05-25 13:17:55.00',49.940,-2003,-1,58.9,625.7,-3110,348,3308,26.0
'2018-05-25 13:17:56.00',49.943,-2003,-2,59.1,625.7,-3110,348,3307,26.0
'2018-05-25 13:17:57.00',49.945,-2003,-1,59.1,625.7,-3110,348,3307,26.0
'2018-05-25 13:17:58.00',49.946,-2003,-1,59.1,625.7,-3110,348,3307,26.0
'2018-05-25 13:17:59.00',49.948,-2004,-1,59.1,625.7,-3109,349,3307,26.0
'2018-05-25 13:18:00.00',49.950,-2000,1,59.2,625.8,-3108,349,3307,26.0
'2018-05-25 13:18:01.00',49.952,-1999,3,59.2,626.1,-3108,349,3307,26.0
'2018-05-25 13:18:02.00',49.954,-1997,3,59.2,626.3,-3108,349,3304,26.0
'2018-05-25 13:18:03.00',49.955,-1999,3,59.3,626.3,-3108,349,3304,26.0
'2018-05-25 13:18:04.00',49.957,-1999,1,59.4,626.7,-3108,349,3304,26.0
'2018-05-25 13:18:04.99',49.957,-2000,-3,59.4,626.7,-3108,349,3304,26.0
'2018-05-25 13:18:06.00',49.953,-2000,-3,59.4,627.0,-3108,349,3304,26.0
'2018-05-25 13:18:07.00',49.951,-2004,-3,59.4,627.0,-3108,349,3304,26.0
'2018-05-25 13:18:08.00',49.947,-2004,-2,59.5,627.0,-3108,349,3306,26.0
'2018-05-25 13:18:09.00',49.945,-2002,-3,59.5,627.0,-3108,349,3306,26.0
'2018-05-25 13:18:10.00',49.943,-2003,-2,59.6,627.0,-3108,349,3306,26.0
'2018-05-25 13:18:11.00',49.942,-2002,-3,59.7,627.0,-3105,349,3306,26.0
'2018-05-25 13:18:12.00',49.940,-2000,-1,59.8,627.1,-3105,348,3306,26.0
'2018-05-25 13:18:13.00',49.940,-2003,-1,59.8,627.4,-3105,348,3306,26.0
'2018-05-25 13:18:14.00',49.941,-2003,-1,59.9,627.5,-3102,348,3306,26.0
'2018-05-25 13:18:15.00',49.942,-2003,-2,60.0,627.6,-3102,348,3309,26.0
'2018-05-25 13:18:16.00',49.944,-2006,-2,60.1,628.0,-3099,348,3309,26.0
'2018-05-25 13:18:17.00',49.943,-2005,-3,60.1,628.0,-3099,348,3309,26.0
'2018-05-25 13:18:17.99',49.941,-2000,0,60.1,628.1,-3099,348,3309,26.0
'2018-05-25 13:18:19.00',49.940,-2000,1,60.2,628.2,-3099,349,3309,26.0
'2018-05-25 13:18:19.99',49.939,-2000,1,60.2,628.2,-3099,349,3309,26.0
'2018-05-25 13:18:21.00',49.938,-1999,1,60.2,628.2,-3099,349,3309,26.0
'2018-05-25 13:18:22.00',49.937,-2002,0,60.4,628.2,-3100,349,3305,26.0
'2018-05-25 13:18:23.00',49.937,-1999,-3,60.4,628.2,-3097,349,3305,26.0
'2018-05-25 13:18:24.00',49.937,-2002,-3,60.4,628.4,-3097,349,3305,26.0
'2018-05-25 13:18:25.00',49.937,-2004,-3,60.4,628.6,-3097,349,3305,26.0
'2018-05-25 13:18:26.00',49.938,-2002,-3,60.5,628.7,-3096,349,3305,26.0
'2018-05-25 13:18:27.00',49.936,-2003,-1,60.5,628.8,-3096,349,3305,26.0
'2018-05-25 13:18:28.00',49.934,-2002,0,60.5,629.2,-3095,349,3305,26.0
'2018-05-25 13:18:29.00',49.931,-2002,1,60.7,629.2,-3093,349,3305,26.0
'2018-05-25 13:18:30.00',49.929,-2002,-1,60.7,629.3,-3093,349,3308,26.0
'2018-05-25 13:18:30.99',49.927,-2004,-2,60.8,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:32.00',49.927,-2006,-3,60.9,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:33.00',49.926,-2002,-1,60.9,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:34.00',49.925,-2000,1,61.1,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:35.00',49.924,-1999,2,61.1,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:36.00',49.924,-1999,1,61.1,629.4,-3093,349,3308,26.0
'2018-05-25 13:18:37.00',49.924,-2000,-1,61.2,629.7,-3093,349,3304,26.0
'2018-05-25 13:18:38.00',49.928,-2002,-4,61.2,629.9,-3096,349,3304,26.0
'2018-05-25 13:18:39.00',49.930,-2004,-4,61.2,630.0,-3095,349,3304,26.0
'2018-05-25 13:18:40.00',49.931,-2002,-2,61.3,630.1,-3094,349,3304,26.0
'2018-05-25 13:18:41.00',49.934,-2004,-2,61.4,630.3,-3092,349,3304,26.0
'2018-05-25 13:18:41.99',49.935,-2000,-1,61.4,630.4,-3092,349,3304,26.0
'2018-05-25 13:18:43.00',49.936,-2002,-1,61.4,630.5,-3092,349,3304,26.0
'2018-05-25 13:18:43.99',49.936,-2001,-2,61.5,630.5,-3092,349,3306,26.0
'2018-05-25 13:18:45.00',49.934,-2005,-2,61.5,630.5,-3092,349,3306,26.0
'2018-05-25 13:18:46.00',49.933,-2008,-3,61.5,630.5,-3092,349,3306,26.0
'2018-05-25 13:18:47.00',49.932,-2006,-3,61.6,630.5,-3093,349,3306,26.0
'2018-05-25 13:18:48.00',49.932,-2002,1,61.7,630.5,-3089,349,3306,26.0
'2018-05-25 13:18:49.00',49.932,-2001,1,61.8,630.7,-3091,349,3306,26.0
'2018-05-25 13:18:50.00',49.929,-1999,2,61.8,630.8,-3091,349,3306,26.0
'2018-05-25 13:18:51.00',49.928,-2000,0,61.9,630.9,-3088,349,3307,26.0
'2018-05-25 13:18:52.00',49.926,-2002,-2,61.9,631.0,-3088,349,3307,26.0
'2018-05-25 13:18:53.00',49.925,-2004,-4,62.1,631.2,-3085,349,3307,26.0
'2018-05-25 13:18:54.00',49.924,-2003,-3,62.1,631.2,-3085,349,3307,26.0
'2018-05-25 13:18:54.99',49.921,-2002,-2,62.2,631.4,-3085,349,3307,26.0
'2018-05-25 13:18:56.00',49.920,-2001,-3,62.2,631.4,-3085,349,3307,26.0
'2018-05-25 13:18:56.99',49.920,-2001,-1,62.2,631.4,-3085,349,3307,26.0
'2018-05-25 13:18:58.00',49.919,-2002,-1,62.2,631.4,-3085,349,3307,26.0
'2018-05-25 13:18:59.00',49.920,-2005,-1,62.4,631.4,-3088,349,3307,26.0
'2018-05-25 13:19:00.00',49.920,-2007,-5,62.4,631.4,-3084,349,3307,26.0
'2018-05-25 13:19:01.00',49.920,-2003,-2,62.4,631.5,-3085,350,3307,26.0
'2018-05-25 13:19:02.00',49.920,-2001,1,62.4,631.6,-3084,350,3307,26.0
'2018-05-25 13:19:03.00',49.919,-1999,0,62.5,631.7,-3082,350,3307,26.0
'2018-05-25 13:19:04.00',49.916,-2000,-1,62.5,631.8,-3082,350,3302,26.0
'2018-05-25 13:19:05.00',49.910,-2002,-3,62.5,632.0,-3079,350,3302,26.0
'2018-05-25 13:19:06.00',49.910,-2001,-3,62.6,632.0,-3079,350,3302,26.0
'2018-05-25 13:19:07.00',49.910,-2002,0,62.7,632.1,-3079,350,3302,26.0
'2018-05-25 13:19:07.99',49.912,-2003,-1,62.8,632.1,-3079,350,3302,26.0
'2018-05-25 13:19:09.00',49.916,-2005,-3,62.8,632.1,-3079,350,3302,26.0
'2018-05-25 13:19:10.00',49.917,-2004,-2,63.0,632.1,-3079,350,3299,26.0
'2018-05-25 13:19:11.00',49.920,-2000,0,63.0,632.1,-3082,350,3299,26.0
'2018-05-25 13:19:12.00',49.923,-1999,3,63.1,632.1,-3078,350,3299,26.0
'2018-05-25 13:19:13.00',49.926,-1999,3,63.1,632.2,-3078,350,3299,26.0
'2018-05-25 13:19:14.00',49.924,-2000,0,63.1,632.3,-3078,350,3299,26.0
'2018-05-25 13:19:15.00',49.922,-2002,-3,63.2,632.4,-3081,350,3299,26.0
'2018-05-25 13:19:16.00',49.920,-2006,-4,63.3,632.5,-3081,350,3299,26.0
'2018-05-25 13:19:17.00',49.919,-2002,-2,63.3,632.6,-3081,350,3298,26.0
'2018-05-25 13:19:18.00',49.916,-2002,-1,63.3,632.6,-3080,350,3298,26.0
'2018-05-25 13:19:19.00',49.913,-1999,-1,63.4,632.7,-3080,350,3298,26.0
'2018-05-25 13:19:20.00',49.910,-2002,-2,63.4,632.7,-3080,349,3298,26.0
'2018-05-25 13:19:20.99',49.906,-2004,-2,63.5,632.7,-3080,349,3298,26.0
'2018-05-25 13:19:22.00',49.906,-2005,-3,63.5,632.7,-3080,349,3298,26.0
'2018-05-25 13:19:22.99',49.905,-2002,-1,63.5,632.7,-3080,349,3299,26.0
'2018-05-25 13:19:24.00',49.906,-2001,2,63.6,632.7,-3080,349,3299,26.0
'2018-05-25 13:19:25.00',49.908,-2000,1,63.7,632.8,-3080,349,3299,26.0
'2018-05-25 13:19:26.00',49.908,-2000,-2,63.7,632.9,-3080,349,3299,26.0
'2018-05-25 13:19:27.00',49.911,-2005,-4,63.8,632.9,-3080,349,3299,26.0
'2018-05-25 13:19:28.00',49.915,-2004,-3,63.8,633.1,-3080,349,3299,26.0
'2018-05-25 13:19:29.00',49.921,-2002,-1,63.9,633.1,-3079,349,3302,26.0
'2018-05-25 13:19:30.00',49.921,-2000,1,64.0,633.2,-3079,349,3302,26.0
'2018-05-25 13:19:31.00',49.922,-2004,-1,64.1,633.3,-3079,349,3302,26.0
'2018-05-25 13:19:32.00',49.922,-2002,0,64.1,633.3,-3079,349,3302,26.0
'2018-05-25 13:19:33.00',49.924,-2006,-3,64.2,633.3,-3079,349,3302,26.0
'2018-05-25 13:19:33.99',49.926,-2007,-3,64.2,633.3,-3079,349,3302,26.0
'2018-05-25 13:19:35.00',49.926,-2004,-1,64.3,633.3,-3079,349,3302,26.0
'2018-05-25 13:19:36.00',49.925,-2002,1,64.3,633.3,-3078,349,3302,26.0
'2018-05-25 13:19:37.00',49.924,-1999,0,64.3,633.3,-3078,349,3302,26.0
'2018-05-25 13:19:38.00',49.923,-2000,0,64.4,633.3,-3078,349,3302,26.0
'2018-05-25 13:19:39.00',49.923,-2000,-3,64.4,633.4,-3078,349,3302,26.0
'2018-05-25 13:19:40.00',49.926,-2004,-4,64.5,633.5,-3079,349,3302,26.0
'2018-05-25 13:19:41.00',49.925,-2005,-4,64.5,633.5,-3079,349,3302,26.0
'2018-05-25 13:19:42.00',49.928,-2004,-3,64.6,633.6,-3077,349,3302,26.0
'2018-05-25 13:19:43.00',49.931,-2002,-3,64.6,633.7,-3077,349,3302,26.0
'2018-05-25 13:19:44.00',49.935,-2000,-1,64.6,633.7,-3077,349,3302,26.0
'2018-05-25 13:19:45.00',49.939,-2003,-1,64.7,633.7,-3077,349,3302,26.0
'2018-05-25 13:19:46.00',49.946,-2002,-2,64.8,633.7,-3077,349,3302,26.0
'2018-05-25 13:19:46.99',49.948,-2006,-3,64.8,633.7,-3077,349,3302,26.0
'2018-05-25 13:19:48.00',49.950,-2007,-4,65.0,633.7,-3077,349,3301,26.0
'2018-05-25 13:19:48.99',49.948,-2005,-3,65.1,633.7,-3075,349,3301,26.0
'2018-05-25 13:19:50.00',49.947,-2002,-1,65.1,633.7,-3075,349,3301,26.0
'2018-05-25 13:19:51.00',49.947,-2000,1,65.2,633.8,-3075,349,3301,26.0
'2018-05-25 13:19:52.00',49.947,-1999,1,65.2,633.9,-3073,349,3301,26.0
'2018-05-25 13:19:53.00',49.946,-1999,2,65.2,633.9,-3073,349,3301,26.0
'2018-05-25 13:19:54.00',49.945,-1999,1,65.3,634.0,-3072,349,3307,26.0
'2018-05-25 13:19:55.00',49.943,-1999,-1,65.3,634.1,-3072,349,3307,26.0
'2018-05-25 13:19:56.00',49.942,-2006,-1,65.3,634.1,-3072,349,3307,26.0
'2018-05-25 13:19:57.00',49.939,-2007,-3,65.4,634.1,-3072,349,3307,26.0
'2018-05-25 13:19:58.00',49.937,-2003,-2,65.4,634.1,-3072,350,3307,26.0
'2018-05-25 13:19:59.00',49.934,-2000,0,65.5,634.1,-3072,350,3307,26.0
'2018-05-25 13:19:59.99',49.934,-2000,0,65.6,634.1,-3072,350,3307,26.0
'2018-05-25 13:20:01.00',49.933,-2000,2,65.6,634.2,-3071,350,3294,26.0
'2018-05-25 13:20:02.00',49.931,-2000,1,65.6,634.2,-3071,350,3294,26.0
'2018-05-25 13:20:03.00',49.931,-1999,0,65.7,634.2,-3071,350,3294,26.0
'2018-05-25 13:20:04.00',49.930,-2003,-3,65.7,634.3,-3071,350,3294,26.0
'2018-05-25 13:20:05.00',49.931,-2005,-3,65.7,634.4,-3071,350,3294,26.0
'2018-05-25 13:20:06.00',49.931,-2002,-2,65.9,634.4,-3071,350,3294,26.0
'2018-05-25 13:20:07.00',49.930,-2002,-3,66.0,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:08.00',49.929,-2000,-2,66.0,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:09.00',49.929,-2003,-1,66.1,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:10.00',49.931,-2003,0,66.2,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:11.00',49.932,-2000,1,66.2,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:12.00',49.931,-1999,0,66.3,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:12.99',49.931,-1999,2,66.3,634.5,-3071,350,3298,26.0
'2018-05-25 13:20:14.00',49.931,-2001,-2,66.3,634.5,-3071,350,3296,26.0
'2018-05-25 13:20:15.00',49.931,-1999,-1,66.4,634.6,-3071,350,3296,26.0
'2018-05-25 13:20:16.00',49.933,-2004,-2,66.4,634.7,-3071,350,3296,26.0
'2018-05-25 13:20:17.00',49.933,-2004,-3,66.4,634.7,-3071,350,3296,26.0
'2018-05-25 13:20:18.00',49.934,-2001,-2,66.5,634.8,-3071,350,3296,26.0
'2018-05-25 13:20:19.00',49.934,-2002,-2,66.6,634.9,-3071,350,3296,26.0
'2018-05-25 13:20:20.00',49.934,-1999,-2,66.6,634.9,-3071,350,3293,26.0
'2018-05-25 13:20:21.00',49.935,-2000,-1,66.7,634.9,-3071,350,3293,26.0
'2018-05-25 13:20:22.00',49.936,-2002,-2,66.7,634.9,-3071,350,3293,26.0
'2018-05-25 13:20:23.00',49.936,-2003,-1,66.7,634.9,-3071,350,3293,26.0
'2018-05-25 13:20:23.99',49.936,-2007,-3,66.9,634.9,-3068,350,3293,26.0
'2018-05-25 13:20:25.00',49.937,-2005,-2,66.9,634.9,-3068,350,3293,26.0
'2018-05-25 13:20:25.99',49.936,-2000,0,67.0,634.9,-3068,350,3293,26.0
'2018-05-25 13:20:27.00',49.933,-2000,2,67.1,635.0,-3067,350,3293,26.0
'2018-05-25 13:20:28.00',49.931,-1999,1,67.1,635.1,-3066,350,3300,26.0
'2018-05-25 13:20:29.00',49.929,-2000,1,67.2,635.1,-3066,350,3300,26.0
'2018-05-25 13:20:30.00',49.925,-2000,-2,67.3,635.2,-3066,350,3300,26.0
'2018-05-25 13:20:31.00',49.923,-2002,-4,67.3,635.2,-3066,350,3300,26.0
'2018-05-25 13:20:32.00',49.919,-2004,-4,67.3,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:33.00',49.916,-2002,-3,67.3,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:34.00',49.913,-2003,-1,67.3,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:35.00',49.911,-2001,1,67.4,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:36.00',49.910,-2004,-1,67.4,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:36.99',49.909,-2007,-3,67.5,635.3,-3067,350,3300,26.0
'2018-05-25 13:20:38.00',49.909,-2005,-3,67.6,635.3,-3066,350,3300,26.0
'2018-05-25 13:20:39.00',49.908,-2001,-1,67.6,635.4,-3065,350,3300,26.0
'2018-05-25 13:20:40.00',49.905,-1999,2,67.7,635.5,-3064,350,3300,26.0
'2018-05-25 13:20:41.00',49.904,-2002,-3,67.7,635.5,-3064,350,3301,26.0
'2018-05-25 13:20:42.00',49.903,-2001,-3,67.8,635.6,-3064,350,3301,26.0
'2018-05-25 13:20:43.00',49.901,-2005,-4,67.8,635.6,-3064,350,3301,26.0
'2018-05-25 13:20:44.00',49.897,-2003,-3,67.9,635.7,-3064,350,3301,26.0
'2018-05-25 13:20:45.00',49.896,-2001,-1,68.0,635.7,-3064,349,3301,26.0
'2018-05-25 13:20:46.00',49.892,-2004,-1,68.0,635.7,-3064,349,3301,26.0
'2018-05-25 13:20:47.00',49.887,-2006,-3,68.1,635.7,-3064,349,3301,26.0
'2018-05-25 13:20:48.00',49.883,-2002,-1,68.2,635.7,-3064,349,3301,26.0
'2018-05-25 13:20:49.00',49.880,-2000,0,68.2,635.7,-3064,349,3301,26.0
'2018-05-25 13:20:49.99',49.876,-2000,0,68.3,635.8,-3064,349,3301,26.0
'2018-05-25 13:20:51.00',49.873,-2000,-3,68.3,635.8,-3063,349,3301,26.0
'2018-05-25 13:20:51.99',49.872,-2002,-2,68.3,635.8,-3063,349,3301,26.0
'2018-05-25 13:20:53.00',49.871,-2002,-1,68.3,635.9,-3062,349,3301,26.0
'2018-05-25 13:20:54.00',49.871,-2004,-1,68.4,636.1,-3062,349,3302,26.0
'2018-05-25 13:20:55.00',49.873,-2006,-2,68.5,636.1,-3063,349,3302,26.0
'2018-05-25 13:20:56.00',49.876,-2001,-2,68.5,636.1,-3063,349,3302,26.0
'2018-05-25 13:20:57.00',49.877,-2000,2,68.6,636.1,-3063,349,3302,26.0
'2018-05-25 13:20:58.00',49.879,-2001,2,68.6,636.1,-3063,350,3302,26.0
'2018-05-25 13:20:59.00',49.880,-2003,-3,68.6,636.1,-3063,350,3302,26.0
'2018-05-25 13:21:00.00',49.881,-2005,-2,68.7,636.1,-3063,350,3302,26.0
'2018-05-25 13:21:01.00',49.881,-2001,-3,68.8,636.1,-3060,350,3294,26.0
'2018-05-25 13:21:02.00',49.880,-2001,-1,68.9,636.1,-3060,350,3294,26.0
'2018-05-25 13:21:02.99',49.880,-2005,-3,68.9,636.3,-3059,350,3294,26.0
'2018-05-25 13:21:04.00',49.879,-2007,-4,69.0,636.3,-3059,350,3294,26.0
'2018-05-25 13:21:05.00',49.879,-2000,0,69.0,636.4,-3059,350,3294,26.0
'2018-05-25 13:21:06.00',49.882,-1997,3,69.1,636.5,-3059,350,3294,26.0
'2018-05-25 13:21:07.00',49.884,-2000,-2,69.1,636.5,-3059,350,3295,26.0
'2018-05-25 13:21:08.00',49.886,-2005,-4,69.3,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:09.00',49.887,-2002,-3,69.3,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:10.00',49.887,-2000,-2,69.3,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:11.00',49.888,-2005,-3,69.3,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:12.00',49.888,-2007,-3,69.4,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:13.00',49.890,-2006,-4,69.4,636.6,-3059,350,3295,26.0
'2018-05-25 13:21:14.00',49.890,-2000,0,69.5,636.6,-3059,350,3293,26.0
'2018-05-25 13:21:15.00',49.889,-2002,1,69.6,636.7,-3059,350,3293,26.0
'2018-05-25 13:21:15.99',49.888,-2001,-2,69.6,636.8,-3058,350,3293,26.0
'2018-05-25 13:21:17.00',49.886,-2002,-3,69.7,636.9,-3056,350,3293,26.0
'2018-05-25 13:21:17.99',49.887,-2003,-1,69.7,636.9,-3056,350,3293,26.0
'2018-05-25 13:21:19.00',49.884,-2004,-2,69.7,637.0,-3056,350,3293,26.0
'2018-05-25 13:21:20.00',49.883,-2004,-4,69.7,637.0,-3056,350,3293,26.0
'2018-05-25 13:21:21.00',49.884,-2001,-1,69.8,637.1,-3056,350,3299,26.0
'2018-05-25 13:21:22.00',49.886,-2000,3,69.9,637.1,-3056,350,3299,26.0
'2018-05-25 13:21:23.00',49.889,-1999,-3,69.9,637.1,-3056,350,3299,26.0
'2018-05-25 13:21:24.00',49.889,-2003,-3,70.1,637.1,-3056,350,3299,26.0
'2018-05-25 13:21:25.00',49.891,-2003,-2,70.1,637.1,-3053,350,3299,26.0
'2018-05-25 13:21:26.00',49.892,-2002,-2,70.2,637.1,-3055,350,3299,26.0
'2018-05-25 13:21:27.00',49.892,-2003,-1,70.2,637.3,-3055,350,3299,26.0
'2018-05-25 13:21:28.00',49.891,-2004,-1,70.3,637.3,-3055,350,3300,26.0
'2018-05-25 13:21:28.99',49.892,-2006,-3,70.3,637.4,-3055,350,3300,26.0
'2018-05-25 13:21:30.00',49.891,-2000,1,70.3,637.5,-3055,350,3300,26.0
'2018-05-25 13:21:31.00',49.890,-1999,2,70.4,637.6,-3056,350,3300,26.0
'2018-05-25 13:21:32.00',49.888,-2000,1,70.5,637.6,-3056,350,3300,26.0
'2018-05-25 13:21:33.00',49.887,-2002,-4,70.5,637.7,-3056,350,3300,26.0
'2018-05-25 13:21:34.00',49.887,-2002,-3,70.5,637.7,-3056,350,3300,26.0
'2018-05-25 13:21:35.00',49.887,-2002,-3,70.6,637.7,-3056,350,3300,26.0
'2018-05-25 13:21:36.00',49.887,-2003,-3,70.7,637.7,-3056,350,3300,26.0
'2018-05-25 13:21:37.00',49.888,-2004,-3,70.7,637.7,-3055,350,3300,26.0
'2018-05-25 13:21:38.00',49.887,-2006,-4,70.7,637.7,-3056,349,3300,26.0
'2018-05-25 13:21:39.00',49.887,-2000,1,70.8,637.7,-3055,349,3300,26.0
'2018-05-25 13:21:40.00',49.885,-1999,3,70.9,637.9,-3055,349,3300,26.0
'2018-05-25 13:21:41.00',49.885,-2000,-3,70.9,637.9,-3056,349,3300,26.0
'2018-05-25 13:21:41.99',49.883,-2004,-4,71.0,638.0,-3056,349,3300,26.0
'2018-05-25 13:21:43.00',49.882,-2002,-1,71.0,638.2,-3056,349,3300,26.0
'2018-05-25 13:21:43.99',49.881,-2002,-1,71.1,638.2,-3057,349,3300,26.0
'2018-05-25 13:21:45.00',49.880,-2002,-1,71.2,638.3,-3057,349,3300,26.0
'2018-05-25 13:21:46.00',49.880,-2006,-1,71.2,638.3,-3057,349,3300,26.0
'2018-05-25 13:21:47.00',49.878,-2000,-1,71.3,638.3,-3057,349,3297,26.0
'2018-05-25 13:21:48.00',49.875,-1999,2,71.3,638.3,-3057,349,3297,26.0
'2018-05-25 13:21:49.00',49.874,-1999,1,71.4,638.3,-3055,349,3297,26.0
'2018-05-25 13:21:50.00',49.874,-2003,-3,71.4,638.3,-3055,349,3297,26.0
'2018-05-25 13:21:51.00',49.873,-2002,-3,71.5,638.3,-3054,350,3297,26.0
'2018-05-25 13:21:52.00',49.871,-2002,-3,71.6,638.5,-3053,350,3297,26.0
'2018-05-25 13:21:52.99',49.871,-2004,-1,71.6,638.5,-3051,350,3297,26.0
'2018-05-25 13:21:54.00',49.872,-2006,-2,71.6,638.6,-3051,350,3291,26.0
'2018-05-25 13:21:54.99',49.874,-2000,-2,71.7,638.7,-3051,350,3291,26.0
'2018-05-25 13:21:56.00',49.877,-1999,0,71.7,638.8,-3052,350,3291,26.0
'2018-05-25 13:21:57.00',49.878,-2000,0,71.7,638.9,-3052,350,3291,26.0
'2018-05-25 13:21:58.00',49.879,-2001,-2,71.8,638.9,-3052,350,3291,26.0
'2018-05-25 13:21:59.00',49.880,-2004,-3,71.9,638.9,-3052,350,3291,26.0
'2018-05-25 13:22:00.00',49.882,-2002,-2,71.9,638.9,-3052,350,3289,26.0
'2018-05-25 13:22:01.00',49.883,-2001,-1,71.9,638.9,-3052,350,3289,26.0
'2018-05-25 13:22:02.00',49.883,-2002,0,72.0,638.9,-3049,350,3289,26.0
'2018-05-25 13:22:03.00',49.883,-2006,-3,72.1,638.9,-3048,350,3289,26.0
'2018-05-25 13:22:04.00',49.882,-2000,1,72.1,639.0,-3048,350,3289,26.0
'2018-05-25 13:22:05.00',49.881,-1998,4,72.2,639.1,-3047,350,3289,26.0
'2018-05-25 13:22:05.99',49.879,-2001,-2,72.2,639.3,-3046,350,3289,26.0
'2018-05-25 13:22:07.00',49.879,-2003,-1,72.3,639.3,-3047,350,3291,26.0
'2018-05-25 13:22:08.00',49.878,-2002,-1,72.4,639.4,-3049,350,3291,26.0
'2018-05-25 13:22:09.00',49.877,-2000,-1,72.5,639.5,-3049,350,3291,26.0
'2018-05-25 13:22:10.00',49.876,-2004,-3,72.5,639.5,-3049,350,3291,26.0
'2018-05-25 13:22:11.00',49.876,-2006,-3,72.5,639.5,-3049,350,3291,26.0
'2018-05-25 13:22:12.00',49.875,-2002,-1,72.6,639.5,-3049,350,3291,26.0
'2018-05-25 13:22:13.00',49.876,-1998,3,72.7,639.5,-3049,350,3291,26.0
'2018-05-25 13:22:14.00',49.877,-1999,-2,72.7,639.5,-3048,350,3291,26.0
'2018-05-25 13:22:15.00',49.878,-2005,-4,72.7,639.6,-3050,350,3291,26.0
'2018-05-25 13:22:16.00',49.879,-2004,-2,72.7,639.6,-3049,350,3291,26.0
'2018-05-25 13:22:17.00',49.880,-2002,-1,72.8,639.8,-3049,350,3291,26.0
'2018-05-25 13:22:18.00',49.882,-2003,-1,72.9,639.9,-3049,350,3291,26.0
'2018-05-25 13:22:18.99',49.883,-2006,-3,72.9,640.0,-3049,350,3293,26.0
'2018-05-25 13:22:20.00',49.884,-2001,0,73.0,640.0,-3048,350,3293,26.0
'2018-05-25 13:22:20.99',49.886,-2000,3,73.0,640.1,-3047,350,3293,26.0
'2018-05-25 13:22:22.00',49.888,-2004,-6,73.1,640.2,-3047,350,3293,26.0
'2018-05-25 13:22:23.00',49.889,-2002,-1,73.2,640.3,-3047,350,3293,26.0
'2018-05-25 13:22:24.00',49.890,-2000,-1,73.2,640.3,-3047,350,3293,26.0
'2018-05-25 13:22:25.00',49.892,-2005,-2,73.2,640.3,-3047,350,3293,26.0
'2018-05-25 13:22:26.00',49.893,-2005,-2,73.3,640.3,-3045,350,3298,26.0
'2018-05-25 13:22:27.00',49.895,-2002,-2,73.4,640.3,-3045,350,3298,26.0
'2018-05-25 13:22:28.00',49.896,-2000,1,73.5,640.3,-3045,350,3298,26.0
'2018-05-25 13:22:29.00',49.899,-1998,1,73.5,640.4,-3045,350,3298,26.0
'2018-05-25 13:22:30.00',49.900,-2000,-1,73.5,640.6,-3044,350,3298,26.0
'2018-05-25 13:22:31.00',49.902,-2002,-4,73.6,640.7,-3044,350,3298,26.0
'2018-05-25 13:22:31.99',49.902,-2005,-3,73.6,640.8,-3044,350,3298,26.0
'2018-05-25 13:22:33.00',49.905,-2002,-3,73.7,640.9,-3045,350,3294,26.0
'2018-05-25 13:22:34.00',49.907,-2001,-1,73.7,640.9,-3045,350,3294,26.0
'2018-05-25 13:22:35.00',49.910,-2002,0,73.7,641.0,-3045,350,3294,26.0
'2018-05-25 13:22:36.00',49.914,-2002,-1,73.8,641.0,-3045,350,3294,26.0
'2018-05-25 13:22:37.00',49.917,-2006,-3,73.9,641.0,-3045,350,3294,26.0
'2018-05-25 13:22:38.00',49.921,-2004,-3,73.9,641.0,-3043,350,3294,26.0
'2018-05-25 13:22:39.00',49.925,-2002,0,73.9,641.0,-3043,350,3294,26.0
'2018-05-25 13:22:40.00',49.929,-1998,3,74.0,641.1,-3041,350,3294,26.0
'2018-05-25 13:22:41.00',49.932,-1997,3,74.0,641.1,-3041,350,3294,26.0
'2018-05-25 13:22:42.00',49.934,-2000,1,74.2,641.4,-3037,350,3294,26.0
'2018-05-25 13:22:43.00',49.935,-2000,-2,74.2,641.5,-3038,350,3294,26.0
'2018-05-25 13:22:44.00',49.937,-2004,-3,74.2,641.6,-3038,350,3294,26.0
'2018-05-25 13:22:44.99',49.938,-2003,-3,74.3,641.6,-3038,350,3294,26.0
'2018-05-25 13:22:46.00',49.936,-2004,-2,74.4,641.7,-3038,350,3294,26.0
'2018-05-25 13:22:46.99',49.932,-2004,-3,74.5,641.8,-3038,350,3293,26.0
'2018-05-25 13:22:48.00',49.932,-2001,-1,74.5,641.8,-3038,350,3293,26.0
'2018-05-25 13:22:49.00',49.931,-2001,-1,74.5,641.8,-3038,350,3293,26.0
'2018-05-25 13:22:50.00',49.928,-2004,-1,74.6,641.8,-3038,350,3293,26.0
'2018-05-25 13:22:51.00',49.926,-2004,-1,74.6,641.8,-3038,351,3293,26.0
'2018-05-25 13:22:52.00',49.924,-2006,-3,74.7,641.9,-3038,351,3293,26.0
'2018-05-25 13:22:53.00',49.923,-2001,1,74.7,641.9,-3038,351,3293,26.0
'2018-05-25 13:22:54.00',49.922,-2000,1,74.7,642.1,-3037,351,3289,26.0
'2018-05-25 13:22:55.00',49.922,-1997,2,74.8,642.3,-3038,351,3289,26.0
'2018-05-25 13:22:56.00',49.922,-2000,0,74.9,642.4,-3038,351,3289,26.0
'2018-05-25 13:22:57.00',49.923,-1999,-2,74.9,642.5,-3036,351,3289,26.0
'2018-05-25 13:22:57.99',49.927,-2002,-3,75.0,642.5,-3036,351,3289,26.0
'2018-05-25 13:22:59.00',49.928,-2003,-1,75.0,642.6,-3036,351,3289,26.0
'2018-05-25 13:23:00.00',49.929,-2002,1,75.1,642.6,-3036,351,3289,26.0
'2018-05-25 13:23:01.00',49.927,-2004,-2,75.2,642.6,-3036,351,3289,26.0
'2018-05-25 13:23:02.00',49.927,-2000,-2,75.2,642.6,-3033,351,3289,26.0
'2018-05-25 13:23:03.00',49.925,-2002,-1,75.2,642.6,-3033,351,3289,26.0
'2018-05-25 13:23:04.00',49.925,-2004,-1,75.4,642.7,-3030,351,3289,26.0
'2018-05-25 13:23:05.00',49.925,-2006,-3,75.4,642.7,-3029,351,3289,26.0
'2018-05-25 13:23:06.00',49.927,-2004,-1,75.5,643.0,-3027,351,3286,26.0
'2018-05-25 13:23:07.00',49.928,-2000,1,75.5,643.2,-3027,351,3286,26.0
'2018-05-25 13:23:08.00',49.930,-1999,0,75.6,643.3,-3027,351,3286,26.0
'2018-05-25 13:23:09.00',49.934,-1998,4,75.6,643.3,-3027,351,3286,26.0
'2018-05-25 13:23:10.00',49.939,-1999,3,75.6,643.3,-3027,351,3286,26.0
'2018-05-25 13:23:10.99',49.942,-1998,-1,75.7,643.4,-3027,351,3286,26.0
'2018-05-25 13:23:12.00',49.941,-1999,-1,75.7,643.5,-3027,351,3286,26.0
'2018-05-25 13:23:12.99',49.939,-2002,-3,75.7,643.5,-3027,351,3286,26.0
'2018-05-25 13:23:14.00',49.935,-2001,-3,75.7,643.5,-3027,351,3286,26.0
'2018-05-25 13:23:15.00',49.931,-2000,-1,75.8,643.5,-3027,351,3286,26.0
'2018-05-25 13:23:16.00',49.929,-2000,-1,75.9,643.5,-3027,350,3286,26.0
'2018-05-25 13:23:17.00',49.927,-2002,0,75.9,643.6,-3027,350,3286,26.0
'2018-05-25 13:23:18.00',49.925,-2003,-2,76.0,643.7,-3025,350,3286,26.0
'2018-05-25 13:23:19.00',49.924,-2002,-1,76.0,643.9,-3025,350,3288,26.0
'2018-05-25 13:23:20.00',49.923,-2006,-3,76.1,644.1,-3025,350,3288,26.0
'2018-05-25 13:23:21.00',49.925,-1999,0,76.2,644.2,-3025,350,3288,26.0
'2018-05-25 13:23:22.00',49.926,-2001,1,76.2,644.2,-3025,350,3288,26.0
'2018-05-25 13:23:23.00',49.927,-1997,3,76.3,644.3,-3026,351,3288,26.0
'2018-05-25 13:23:23.99',49.929,-2001,3,76.4,644.5,-3026,351,3288,26.0
'2018-05-25 13:23:25.00',49.930,-2000,-2,76.5,644.5,-3026,351,3288,26.0
'2018-05-25 13:23:26.00',49.929,-2003,-4,76.5,644.5,-3026,351,3289,26.0
'2018-05-25 13:23:27.00',49.930,-2004,-4,76.5,644.5,-3023,351,3289,26.0
'2018-05-25 13:23:28.00',49.929,-2003,-1,76.6,644.5,-3023,351,3289,26.0
'2018-05-25 13:23:29.00',49.929,-2003,0,76.6,644.6,-3020,351,3289,26.0
'2018-05-25 13:23:30.00',49.928,-2004,-1,76.7,644.7,-3021,351,3289,26.0
'2018-05-25 13:23:31.00',49.928,-2006,-3,76.7,644.8,-3021,351,3289,26.0
'2018-05-25 13:23:32.00',49.928,-2006,-3,76.7,645.1,-3021,351,3288,26.0
'2018-05-25 13:23:33.00',49.927,-2001,1,76.8,645.2,-3021,351,3288,26.0
'2018-05-25 13:23:34.00',49.928,-1999,0,76.9,645.2,-3021,351,3288,26.0
'2018-05-25 13:23:34.99',49.931,-2000,3,76.9,645.3,-3022,351,3288,26.0
'2018-05-25 13:23:36.00',49.934,-1999,2,77.0,645.4,-3022,351,3288,26.0
'2018-05-25 13:23:36.99',49.934,-1999,-2,77.0,645.5,-3022,351,3288,26.0
'2018-05-25 13:23:38.00',49.937,-2001,-4,77.1,645.5,-3022,351,3288,26.0
'2018-05-25 13:23:39.00',49.940,-2004,-4,77.2,645.5,-3021,351,3289,26.0
'2018-05-25 13:23:40.00',49.942,-2004,-1,77.2,645.5,-3021,351,3289,26.0
'2018-05-25 13:23:41.00',49.944,-2000,-1,77.3,645.6,-3021,351,3289,26.0
'2018-05-25 13:23:42.00',49.945,-2003,-1,77.4,645.6,-3020,350,3289,26.0
'2018-05-25 13:23:43.00',49.945,-2000,-1,77.4,645.7,-3018,350,3289,26.0
'2018-05-25 13:23:44.00',49.948,-2000,-1,77.4,646.1,-3018,350,3289,26.0
'2018-05-25 13:23:45.00',49.949,-2004,-1,77.5,646.2,-3018,350,3289,26.0
'2018-05-25 13:23:46.00',49.949,-2006,-1,77.5,646.2,-3018,350,3289,26.0
'2018-05-25 13:23:47.00',49.949,-2004,-2,77.6,646.3,-3018,350,3289,26.0
'2018-05-25 13:23:47.99',49.947,-2007,-2,77.6,646.4,-3018,350,3289,26.0
'2018-05-25 13:23:49.00',49.946,-2005,-3,77.6,646.5,-3018,350,3289,26.0
'2018-05-25 13:23:49.99',49.942,-2001,-2,77.7,646.5,-3018,350,3289,26.0
'2018-05-25 13:23:51.00',49.940,-2001,-1,77.7,646.5,-3016,350,3289,26.0
'2018-05-25 13:23:52.00',49.933,-2000,2,77.8,646.5,-3016,350,3297,26.1
'2018-05-25 13:23:53.00',49.929,-2000,1,77.9,646.6,-3016,350,3297,26.1
'2018-05-25 13:23:54.00',49.928,-2000,-1,77.9,646.6,-3015,350,3297,26.1
'2018-05-25 13:23:55.00',49.926,-2002,-3,77.9,646.7,-3014,350,3297,26.1
'2018-05-25 13:23:56.00',49.925,-2004,-4,78.0,647.1,-3014,350,3297,26.1
'2018-05-25 13:23:57.00',49.922,-2002,-2,78.1,647.2,-3014,350,3297,26.1
'2018-05-25 13:23:58.00',49.921,-2003,-2,78.1,647.2,-3014,350,3304,26.1
'2018-05-25 13:23:59.00',49.920,-2000,-1,78.2,647.3,-3014,350,3304,26.1
'2018-05-25 13:24:00.00',49.920,-2003,0,78.3,647.4,-3014,350,3304,26.1
'2018-05-25 13:24:00.99',49.921,-2003,-1,78.3,647.5,-3014,350,3304,26.1
'2018-05-25 13:24:02.00',49.924,-2007,-3,78.4,647.5,-3014,349,3304,26.1
'2018-05-25 13:24:03.00',49.927,-2005,-2,78.5,647.5,-3014,349,3304,26.1
'2018-05-25 13:24:04.00',49.930,-2002,-2,78.5,647.5,-3014,349,3304,26.1
'2018-05-25 13:24:05.00',49.931,-2000,3,78.5,647.6,-3012,349,3306,26.1
'2018-05-25 13:24:06.00',49.934,-1999,3,78.6,647.6,-3010,349,3306,26.1
'2018-05-25 13:24:07.00',49.937,-2000,1,78.6,647.7,-3010,349,3306,26.1
'2018-05-25 13:24:08.00',49.940,-1999,-1,78.6,648.2,-3010,349,3306,26.1
'2018-05-25 13:24:09.00',49.942,-1999,-3,78.7,648.3,-3010,349,3306,26.1
'2018-05-25 13:24:10.00',49.945,-2004,-4,78.7,648.3,-3010,349,3306,26.1
'2018-05-25 13:24:11.00',49.945,-2002,-4,78.8,648.4,-3008,349,3304,26.1
'2018-05-25 13:24:12.00',49.945,-2000,-1,78.9,648.4,-3008,349,3304,26.1
'2018-05-25 13:24:13.00',49.945,-2003,-2,78.9,648.6,-3008,349,3304,26.1
'2018-05-25 13:24:13.99',49.945,-2000,-1,79.0,648.6,-3008,349,3304,26.1
'2018-05-25 13:24:15.00',49.944,-2001,-1,79.0,648.6,-3008,349,3304,26.1
'2018-05-25 13:24:15.99',49.943,-2002,0,79.1,648.6,-3008,349,3304,26.1
'2018-05-25 13:24:17.00',49.941,-2004,-1,79.1,648.7,-3007,349,3304,26.1
'2018-05-25 13:24:18.00',49.940,-2002,-3,79.2,648.7,-3006,349,3304,26.1
'2018-05-25 13:24:19.00',49.939,-2004,-3,79.3,648.8,-3005,349,3304,26.1
'2018-05-25 13:24:20.00',49.937,-2002,-2,79.4,649.2,-3005,349,3304,26.1
'2018-05-25 13:24:21.00',49.934,-2003,-2,79.4,649.4,-3005,349,3304,26.1
'2018-05-25 13:24:22.00',49.932,-2000,-1,79.4,649.4,-3005,350,3304,26.1
'2018-05-25 13:24:23.00',49.930,-2002,-2,79.5,649.5,-3004,350,3304,26.1
'2018-05-25 13:24:24.00',49.930,-2003,-1,79.5,649.5,-3004,350,3298,26.1
'2018-05-25 13:24:25.00',49.932,-2003,-1,79.5,649.6,-3004,350,3298,26.1
'2018-05-25 13:24:26.00',49.934,-2008,-4,79.6,649.7,-3004,350,3298,26.1
'2018-05-25 13:24:26.99',49.935,-2005,-4,79.6,649.7,-3004,350,3298,26.1
'2018-05-25 13:24:28.00',49.939,-2002,-3,79.6,649.7,-3004,350,3298,26.1
'2018-05-25 13:24:29.00',49.941,-2000,1,79.7,649.8,-3004,350,3298,26.1
'2018-05-25 13:24:30.00',49.945,-1998,3,79.8,649.8,-3002,350,3298,26.1
'2018-05-25 13:24:31.00',49.947,-1999,2,79.8,649.8,-3002,350,3295,26.1
'2018-05-25 13:24:32.00',49.951,-2000,2,79.9,650.3,-3000,350,3295,26.1
'2018-05-25 13:24:33.00',49.953,-2002,-4,79.9,650.5,-3000,350,3295,26.1
'2018-05-25 13:24:34.00',49.955,-2002,-3,80.0,650.5,-3000,350,3295,26.1
'2018-05-25 13:24:35.00',49.955,-2002,-1,80.1,650.6,-3000,350,3295,26.1
'2018-05-25 13:24:36.00',49.956,-2001,-1,80.2,650.6,-3001,350,3295,26.1
'2018-05-25 13:24:37.00',49.955,-2001,-1,80.2,650.8,-3001,350,3297,26.1
'2018-05-25 13:24:38.00',49.954,-2001,-1,80.3,650.9,-3001,350,3297,26.1
'2018-05-25 13:24:39.00',49.951,-2004,-2,80.3,650.9,-2999,350,3297,26.1
'2018-05-25 13:24:39.99',49.949,-2002,-2,80.4,650.9,-2999,350,3297,26.1
'2018-05-25 13:24:41.00',49.946,-2004,-2,80.4,650.9,-2999,350,3297,26.1
'2018-05-25 13:24:41.99',49.942,-2006,-4,80.5,651.0,-2996,350,3297,26.1
'2018-05-25 13:24:43.00',49.939,-2005,-3,80.5,651.0,-2994,350,3297,26.1
'2018-05-25 13:24:44.00',49.936,-2001,0,80.5,651.5,-2994,350,3296,26.1
'2018-05-25 13:24:45.00',49.935,-2001,-1,80.6,651.7,-2993,350,3296,26.1
'2018-05-25 13:24:46.00',49.933,-2000,3,80.6,651.7,-2993,350,3296,26.1
'2018-05-25 13:24:47.00',49.933,-2002,1,80.7,651.7,-2991,350,3296,26.1
'2018-05-25 13:24:48.00',49.932,-2000,-1,80.7,651.8,-2991,349,3296,26.1
'2018-05-25 13:24:49.00',49.931,-2002,-1,80.8,651.9,-2991,349,3296,26.1
'2018-05-25 13:24:50.00',49.928,-2004,-1,80.8,652.1,-2991,349,3296,26.1
'2018-05-25 13:24:51.00',49.920,-2000,-2,80.8,652.1,-2991,349,3302,26.1
'2018-05-25 13:24:52.00',49.918,-2002,-1,80.9,652.1,-2989,349,3302,26.1
'2018-05-25 13:24:52.99',49.914,-2000,-1,81.0,652.1,-2989,349,3302,26.1
'2018-05-25 13:24:54.00',49.910,-2003,0,81.0,652.2,-2989,349,3302,26.1
'2018-05-25 13:24:55.00',49.908,-2002,-3,81.2,652.2,-2987,349,3302,26.1
'2018-05-25 13:24:56.00',49.906,-2005,-4,81.2,652.5,-2987,349,3302,26.1
'2018-05-25 13:24:57.00',49.905,-2001,-1,81.3,652.8,-2987,349,3303,26.1
'2018-05-25 13:24:58.00',49.906,-1999,0,81.3,652.9,-2987,349,3303,26.1
'2018-05-25 13:24:59.00',49.907,-2000,2,81.4,652.9,-2987,349,3303,26.1
'2018-05-25 13:25:00.00',49.911,-2000,-2,81.4,653.0,-2987,349,3303,26.1
'2018-05-25 13:25:01.00',49.913,-2005,-3,81.4,653.0,-2987,349,3303,26.1
'2018-05-25 13:25:02.00',49.915,-2004,-3,81.5,653.3,-2987,349,3303,26.1
'2018-05-25 13:25:03.00',49.917,-2001,0,81.5,653.3,-2987,349,3303,26.1
'2018-05-25 13:25:04.00',49.918,-1999,1,81.6,653.3,-2987,349,3305,26.1
'2018-05-25 13:25:05.00',49.917,-2002,3,81.6,653.3,-2987,349,3305,26.1
'2018-05-25 13:25:05.99',49.917,-2000,-3,81.6,653.4,-2984,349,3305,26.1
'2018-05-25 13:25:07.00',49.917,-2004,-3,81.7,653.4,-2983,349,3305,26.1
'2018-05-25 13:25:08.00',49.919,-2003,-3,81.8,653.8,-2983,349,3305,26.1
'2018-05-25 13:25:09.00',49.921,-2003,-1,81.8,653.9,-2983,349,3305,26.1
'2018-05-25 13:25:10.00',49.924,-2002,-1,81.8,654.1,-2982,349,3303,26.1
'2018-05-25 13:25:11.00',49.925,-2002,-1,81.9,654.1,-2982,349,3303,26.1
'2018-05-25 13:25:12.00',49.927,-2003,-1,81.9,654.3,-2981,349,3303,26.1
'2018-05-25 13:25:13.00',49.928,-2006,-3,82.0,654.3,-2981,349,3303,26.1
'2018-05-25 13:25:14.00',49.931,-2007,-4,82.1,654.5,-2981,349,3303,26.1
'2018-05-25 13:25:15.00',49.932,-2001,-3,82.2,654.5,-2981,349,3303,26.1
'2018-05-25 13:25:16.00',49.936,-2000,0,82.3,654.5,-2981,349,3303,26.1
'2018-05-25 13:25:16.99',49.939,-2000,2,82.3,654.5,-2981,349,3301,26.1
'2018-05-25 13:25:18.00',49.941,-1997,3,82.3,654.6,-2981,349,3301,26.1
'2018-05-25 13:25:18.99',49.945,-1998,4,82.4,654.6,-2980,349,3301,26.1
'2018-05-25 13:25:20.00',49.946,-2000,0,82.4,654.8,-2979,350,3301,26.1
'2018-05-25 13:25:21.00',49.945,-2000,-2,82.5,655.1,-2979,350,3301,26.1
'2018-05-25 13:25:22.00',49.946,-2005,-4,82.5,655.4,-2979,350,3301,26.1
'2018-05-25 13:25:23.00',49.944,-2004,-4,82.5,655.4,-2979,350,3299,26.1
'2018-05-25 13:25:24.00',49.944,-2005,-2,82.5,655.5,-2979,350,3299,26.1
'2018-05-25 13:25:25.00',49.944,-2000,1,82.6,655.5,-2977,350,3299,26.1
'2018-05-25 13:25:26.00',49.944,-2001,1,82.7,655.8,-2977,350,3299,26.1
'2018-05-25 13:25:27.00',49.943,-1999,-2,82.7,655.8,-2977,349,3299,26.1
'2018-05-25 13:25:28.00',49.942,-2002,0,82.7,655.8,-2977,349,3299,26.1
'2018-05-25 13:25:29.00',49.940,-2001,-2,82.8,655.8,-2977,349,3299,26.1
'2018-05-25 13:25:29.99',49.941,-2001,-3,82.8,655.8,-2977,349,3299,26.1
'2018-05-25 13:25:31.00',49.940,-2004,-3,82.9,655.9,-2975,349,3299,26.1
'2018-05-25 13:25:32.00',49.938,-2004,-3,83.1,656.0,-2975,349,3299,26.1
'2018-05-25 13:25:33.00',49.934,-2002,-2,83.1,656.4,-2975,349,3299,26.1
'2018-05-25 13:25:34.00',49.932,-2004,-1,83.2,656.7,-2973,350,3299,26.1
'2018-05-25 13:25:35.00',49.930,-1999,-1,83.3,656.7,-2973,350,3299,26.1
'2018-05-25 13:25:36.00',49.929,-1964,-1,83.3,656.7,-2972,350,3299,26.1
'2018-05-25 13:25:37.00',49.930,-2002,-2,83.3,656.8,-2972,350,3233,26.1
'2018-05-25 13:25:38.00',49.929,-2006,-3,83.4,657.1,-2972,350,3233,26.1
'2018-05-25 13:25:39.00',49.929,-1999,2,83.4,657.1,-2972,350,3233,26.1
'2018-05-25 13:25:40.00',49.928,-2000,2,83.4,657.1,-2972,350,3233,26.1
'2018-05-25 13:25:41.00',49.927,-2001,-1,83.5,657.1,-2972,350,3233,26.1
'2018-05-25 13:25:42.00',49.929,-2000,-3,83.5,657.1,-2972,350,3233,26.1
'2018-05-25 13:25:42.99',49.932,-2006,-3,83.5,657.2,-2969,350,3233,26.1
'2018-05-25 13:25:44.00',49.934,-2002,-2,83.6,657.3,-2967,350,3302,26.1
'2018-05-25 13:25:44.99',49.937,-2001,-1,83.6,657.6,-2967,350,3302,26.1
'2018-05-25 13:25:46.00',49.941,-2001,1,83.7,657.9,-2967,350,3302,26.1
'2018-05-25 13:25:47.00',49.944,-2000,1,83.8,658.0,-2967,349,3302,26.1
'2018-05-25 13:25:48.00',49.947,-2001,-1,83.8,658.0,-2967,349,3302,26.1
'2018-05-25 13:25:49.00',49.951,-1980,3,83.8,658.1,-2964,349,3302,26.1
'2018-05-25 13:25:50.00',49.951,-1982,-1,83.8,658.4,-2964,349,3187,26.1
'2018-05-25 13:25:51.00',49.951,-1982,-2,83.9,658.4,-2964,349,3187,26.1
'2018-05-25 13:25:52.00',49.951,-1986,-4,84.1,658.4,-2964,349,3187,26.1
'2018-05-25 13:25:53.00',49.950,-1984,-4,84.2,658.4,-2961,349,3187,26.1
'2018-05-25 13:25:54.00',49.950,-1982,-2,84.2,658.4,-2961,349,3187,26.1
'2018-05-25 13:25:55.00',49.947,-1981,-1,84.3,658.5,-2951,349,3187,26.1
'2018-05-25 13:25:55.99',49.948,-1980,-1,84.3,658.6,-2943,349,3270,26.1
'2018-05-25 13:25:57.00',49.947,-1980,1,84.4,658.9,-2939,349,3270,26.1
'2018-05-25 13:25:58.00',49.946,-1979,3,84.4,659.1,-2939,349,3270,26.1
'2018-05-25 13:25:59.00',49.945,-1980,0,84.4,659.2,-2937,349,3270,26.1
'2018-05-25 13:26:00.00',49.944,-1980,-2,84.5,659.2,-2937,349,3270,26.1
'2018-05-25 13:26:01.00',49.942,-1882,-1,84.5,659.3,-2931,349,3270,26.1
'2018-05-25 13:26:02.00',49.941,-1884,-3,84.5,659.5,-2931,349,3078,26.1
'2018-05-25 13:26:03.00',49.940,-1882,-4,84.5,659.5,-2931,349,3078,26.1
'2018-05-25 13:26:04.00',49.940,-1882,0,84.6,659.5,-2931,349,3078,26.1
'2018-05-25 13:26:05.00',49.940,-1881,-1,84.6,659.5,-2916,350,3078,26.1
'2018-05-25 13:26:06.00',49.940,-1880,0,84.7,659.5,-2916,350,3078,26.1
'2018-05-25 13:26:07.00',49.940,-1882,1,84.7,659.6,-2887,350,3078,26.1
'2018-05-25 13:26:08.00',49.940,-1881,0,84.8,659.6,-2843,350,3097,26.1
'2018-05-25 13:26:08.99',49.940,-1882,-1,84.8,659.7,-2827,350,3097,26.1
'2018-05-25 13:26:10.00',49.941,-1886,-4,84.8,660.0,-2827,350,3097,26.1
'2018-05-25 13:26:10.99',49.941,-1885,-3,85.0,660.0,-2812,350,3097,26.1
'2018-05-25 13:26:12.00',49.943,-1881,-1,85.1,660.0,-2812,350,3097,26.1
'2018-05-25 13:26:13.00',49.944,-1762,-1,85.1,660.1,-2784,350,3097,26.1
'2018-05-25 13:26:14.00',49.943,-1821,0,85.2,660.2,-2784,350,3097,26.1
'2018-05-25 13:26:15.00',49.943,-1819,2,85.2,660.3,-2784,350,2991,26.1
'2018-05-25 13:26:16.00',49.942,-1821,0,85.3,660.3,-2784,350,2991,26.1
'2018-05-25 13:26:17.00',49.940,-1821,-1,85.4,660.3,-2775,350,2991,26.1
'2018-05-25 13:26:18.00',49.939,-1822,-3,85.4,660.3,-2775,350,2991,26.1
'2018-05-25 13:26:19.00',49.940,-1826,-4,85.4,660.4,-2766,351,2991,26.1
'2018-05-25 13:26:20.00',49.940,-1824,-2,85.4,660.4,-2731,351,2991,26.1
'2018-05-25 13:26:21.00',49.941,-1823,-2,85.4,660.4,-2724,351,2991,26.1
'2018-05-25 13:26:21.99',49.941,-1822,0,85.5,660.8,-2724,351,2988,26.1
'2018-05-25 13:26:23.00',49.939,-1822,-1,85.5,660.9,-2716,351,2988,26.1
'2018-05-25 13:26:24.00',49.939,-1821,-1,85.5,660.9,-2716,351,2988,26.1
'2018-05-25 13:26:25.00',49.937,-1704,-1,85.6,660.9,-2685,351,2988,26.1
'2018-05-25 13:26:26.00',49.939,-1742,-1,85.6,660.9,-2685,351,2988,26.1
'2018-05-25 13:26:27.00',49.939,-1746,-1,85.7,661.1,-2685,351,2988,26.1
'2018-05-25 13:26:28.00',49.940,-1748,-3,85.7,661.1,-2685,351,2860,26.1
'2018-05-25 13:26:29.00',49.940,-1742,0,85.7,661.1,-2685,351,2860,26.1
'2018-05-25 13:26:30.00',49.940,-1741,2,85.8,661.1,-2672,351,2860,26.1
'2018-05-25 13:26:31.00',49.942,-1738,2,85.8,661.2,-2660,351,2860,26.1
'2018-05-25 13:26:32.00',49.945,-1739,3,85.9,661.2,-2627,351,2860,26.1
'2018-05-25 13:26:33.00',49.947,-1742,2,85.9,661.3,-2604,351,2860,26.1
'2018-05-25 13:26:34.00',49.949,-1740,-3,86.1,661.5,-2604,351,2860,26.1
'2018-05-25 13:26:34.99',49.950,-1742,-3,86.1,661.5,-2604,351,2857,26.1
'2018-05-25 13:26:36.00',49.955,-1745,-3,86.2,661.6,-2593,351,2857,26.1
'2018-05-25 13:26:36.99',49.957,-1627,-6,86.3,661.7,-2585,351,2857,26.1
'2018-05-25 13:26:38.00',49.960,-1685,-4,86.3,661.7,-2585,351,2857,26.1
'2018-05-25 13:26:39.00',49.963,-1684,-4,86.3,661.8,-2585,351,2857,26.1
'2018-05-25 13:26:40.00',49.966,-1685,-2,86.4,661.8,-2585,351,2857,26.1
'2018-05-25 13:26:41.00',49.968,-1685,-3,86.4,661.8,-2585,351,2857,26.1
'2018-05-25 13:26:42.00',49.972,-1685,-3,86.4,661.8,-2578,351,2760,26.1
'2018-05-25 13:26:43.00',49.974,-1685,-3,86.4,661.9,-2571,351,2760,26.1
'2018-05-25 13:26:44.00',49.973,-1685,-1,86.5,661.9,-2553,351,2760,26.1
'2018-05-25 13:26:45.00',49.970,-1685,-2,86.5,662.1,-2525,351,2760,26.1
'2018-05-25 13:26:45.99',49.968,-1689,-3,86.5,662.2,-2525,351,2760,26.1
'2018-05-25 13:26:47.00',49.965,-1687,-3,86.5,662.3,-2525,351,2760,26.1
'2018-05-25 13:26:47.99',49.962,-1684,-2,86.6,662.4,-2516,351,2761,26.1
'2018-05-25 13:26:49.00',49.958,-1548,-4,86.6,662.5,-2498,351,2761,26.1
'2018-05-25 13:26:50.00',49.955,-1603,-1,86.7,662.5,-2498,351,2761,26.1
'2018-05-25 13:26:51.00',49.955,-1603,-1,86.7,662.6,-2498,351,2761,26.1
'2018-05-25 13:26:52.00',49.951,-1601,1,86.8,662.6,-2498,351,2761,26.1
'2018-05-25 13:26:53.00',49.947,-1600,1,86.8,662.6,-2498,351,2761,26.1
'2018-05-25 13:26:54.00',49.946,-1601,-1,86.8,662.6,-2487,351,2761,26.2
'2018-05-25 13:26:55.00',49.943,-1601,-3,86.9,662.7,-2487,351,2626,26.2
'2018-05-25 13:26:56.00',49.942,-1605,-3,86.9,662.7,-2463,351,2626,26.2
'2018-05-25 13:26:57.00',49.942,-1607,-4,87.1,662.7,-2429,351,2626,26.2
'2018-05-25 13:26:58.00',49.941,-1605,-3,87.2,662.9,-2419,351,2626,26.2
'2018-05-25 13:26:58.99',49.942,-1605,-2,87.2,663.0,-2419,352,2626,26.2
'2018-05-25 13:27:00.00',49.944,-1605,-3,87.2,663.1,-2408,352,2626,26.2
'2018-05-25 13:27:01.00',49.947,-1506,-3,87.3,663.1,-2398,352,2626,26.2
'2018-05-25 13:27:02.00',49.949,-1502,-1,87.3,663.1,-2387,352,2459,26.2
'2018-05-25 13:27:03.00',49.952,-1526,-1,87.3,663.2,-2387,352,2459,26.2
'2018-05-25 13:27:04.00',49.955,-1523,0,87.4,663.2,-2387,352,2459,26.2
'2018-05-25 13:27:05.00',49.958,-1524,-1,87.4,663.2,-2387,352,2459,26.2
'2018-05-25 13:27:06.00',49.958,-1528,-1,87.4,663.2,-2375,353,2459,26.2
'2018-05-25 13:27:07.00',49.959,-1526,-3,87.4,663.3,-2375,353,2459,26.2
'2018-05-25 13:27:08.00',49.958,-1524,-3,87.5,663.3,-2364,353,2486,26.2
'2018-05-25 13:27:09.00',49.957,-1525,-3,87.5,663.3,-2319,353,2486,26.2
'2018-05-25 13:27:10.00',49.957,-1522,0,87.5,663.5,-2305,353,2486,26.2
'2018-05-25 13:27:11.00',49.955,-1522,0,87.5,663.6,-2305,353,2486,26.2
'2018-05-25 13:27:11.99',49.953,-1519,1,87.5,663.6,-2295,353,2486,26.2
'2018-05-25 13:27:13.00',49.952,-1444,0,87.6,663.6,-2283,353,2486,26.2
'2018-05-25 13:27:13.99',49.949,-1441,0,87.6,663.7,-2260,353,2486,26.2
'2018-05-25 13:27:15.00',49.946,-1502,-2,87.7,663.8,-2260,353,2441,26.2
'2018-05-25 13:27:16.00',49.945,-1500,-3,87.8,663.9,-2260,353,2441,26.2
'2018-05-25 13:27:17.00',49.943,-1503,-3,87.8,663.9,-2260,353,2441,26.2
'2018-05-25 13:27:18.00',49.940,-1505,-4,87.8,663.9,-2256,353,2441,26.2
'2018-05-25 13:27:19.00',49.938,-1505,-3,87.9,663.9,-2256,353,2441,26.2
'2018-05-25 13:27:20.00',49.936,-1504,-2,87.9,663.9,-2253,353,2441,26.2
'2018-05-25 13:27:21.00',49.936,-1502,-1,87.9,663.9,-2236,353,2441,26.2
'2018-05-25 13:27:22.00',49.934,-1504,-1,88.1,664.3,-2234,353,2441,26.2
'2018-05-25 13:27:23.00',49.934,-1504,-1,88.1,664.4,-2234,353,2441,26.2
'2018-05-25 13:27:24.00',49.933,-1505,-1,88.2,664.5,-2228,353,2441,26.2
'2018-05-25 13:27:24.99',49.932,-1507,-1,88.3,664.5,-2224,353,2441,26.2
'2018-05-25 13:27:26.00',49.931,-1343,0,88.3,664.6,-2230,353,2441,26.2
'2018-05-25 13:27:27.00',49.929,-1404,0,88.3,664.6,-2230,353,2441,26.2
'2018-05-25 13:27:28.00',49.928,-1403,1,88.4,664.7,-2230,353,2441,26.2
'2018-05-25 13:27:29.00',49.927,-1400,0,88.4,664.7,-2230,353,2286,26.2
'2018-05-25 13:27:30.00',49.928,-1401,-1,88.4,664.7,-2217,353,2286,26.2
'2018-05-25 13:27:31.00',49.927,-1401,-3,88.4,664.7,-2217,353,2286,26.2
'2018-05-25 13:27:32.00',49.927,-1406,-4,88.4,664.7,-2203,353,2286,26.2
'2018-05-25 13:27:33.00',49.929,-1404,-4,88.4,664.7,-2147,353,2286,26.2
'2018-05-25 13:27:34.00',49.932,-1406,-2,88.5,664.9,-2134,353,2286,26.2
'2018-05-25 13:27:35.00',49.931,-1404,-3,88.5,664.9,-2134,353,2286,26.2
'2018-05-25 13:27:36.00',49.932,-1404,-1,88.5,665.0,-2120,353,2286,26.2
'2018-05-25 13:27:37.00',49.932,-1406,-1,88.5,665.0,-2120,353,2286,26.2
'2018-05-25 13:27:37.99',49.933,-1386,-1,88.5,665.1,-2094,353,2286,26.2
'2018-05-25 13:27:39.00',49.934,-1428,-3,88.5,665.1,-2094,353,2286,26.2
'2018-05-25 13:27:39.99',49.934,-1426,-1,88.6,665.2,-2094,353,2286,26.2
'2018-05-25 13:27:41.00',49.935,-1425,-1,88.6,665.2,-2094,353,2286,26.2
'2018-05-25 13:27:42.00',49.936,-1425,0,88.7,665.2,-2098,353,2323,26.2
'2018-05-25 13:27:43.00',49.937,-1425,-3,88.8,665.2,-2098,353,2323,26.2
'2018-05-25 13:27:44.00',49.938,-1422,1,88.8,665.3,-2098,353,2323,26.2
'2018-05-25 13:27:45.00',49.938,-1423,-3,88.9,665.3,-2107,353,2323,26.2
'2018-05-25 13:27:46.00',49.935,-1421,-3,88.9,665.4,-2112,353,2323,26.2
'2018-05-25 13:27:47.00',49.935,-1426,-3,88.9,665.8,-2112,353,2322,26.2
'2018-05-25 13:27:48.00',49.935,-1424,-2,89.0,666.0,-2114,353,2322,26.2
'2018-05-25 13:27:49.00',49.934,-1425,-2,89.1,666.0,-2114,353,2322,26.2
'2018-05-25 13:27:50.00',49.938,-1185,-1,89.1,666.1,-2116,353,2322,26.2
'2018-05-25 13:27:50.99',49.937,-1261,1,89.1,666.1,-2116,354,2322,26.2
'2018-05-25 13:27:52.00',49.939,-1266,-1,89.2,666.2,-2116,354,2322,26.2
'2018-05-25 13:27:53.00',49.942,-1266,-2,89.2,666.2,-2116,354,2322,26.2
'2018-05-25 13:27:54.00',49.944,-1264,0,89.3,666.2,-2094,354,2056,26.2
'2018-05-25 13:27:55.00',49.947,-1264,-1,89.3,666.2,-2094,354,2056,26.2
'2018-05-25 13:27:56.00',49.949,-1263,-1,89.3,666.2,-2094,354,2056,26.2
'2018-05-25 13:27:57.00',49.951,-1260,0,89.4,666.2,-2001,354,2056,26.2
'2018-05-25 13:27:58.00',49.953,-1259,0,89.4,666.2,-1953,354,2056,26.2
'2018-05-25 13:27:59.00',49.956,-1262,0,89.4,666.2,-1953,354,2056,26.2
'2018-05-25 13:28:00.00',49.959,-1262,0,89.4,666.2,-1931,354,2055,26.2
'2018-05-25 13:28:01.00',49.961,-1261,-3,89.4,666.2,-1931,354,2055,26.2
'2018-05-25 13:28:02.00',49.961,-1384,-2,89.4,666.2,-1907,354,2055,26.2
'2018-05-25 13:28:03.00',49.964,-1367,-3,89.5,666.2,-1891,354,2055,26.2
'2018-05-25 13:28:03.99',49.966,-1364,-3,89.5,666.3,-1891,353,2055,26.2
'2018-05-25 13:28:05.00',49.967,-1365,-3,89.5,666.4,-1891,353,2055,26.2
'2018-05-25 13:28:05.99',49.967,-1364,-2,89.5,666.4,-1891,353,2055,26.2
'2018-05-25 13:28:07.00',49.965,-1364,-3,89.5,666.4,-1907,353,2220,26.2
'2018-05-25 13:28:08.00',49.963,-1367,-3,89.6,666.4,-1907,353,2220,26.2
'2018-05-25 13:28:09.00',49.962,-1365,-3,89.6,666.5,-1963,353,2220,26.2
'2018-05-25 13:28:10.00',49.961,-1363,-3,89.6,666.5,-1978,353,2220,26.2
'2018-05-25 13:28:11.00',49.960,-1362,-4,89.6,667.1,-1992,354,2220,26.2
'2018-05-25 13:28:12.00',49.959,-1363,-1,89.7,667.3,-1992,354,2220,26.2
'2018-05-25 13:28:13.00',49.955,-1365,-1,89.8,667.4,-2006,354,2220,26.2
'2018-05-25 13:28:14.00',49.953,-1365,-1,89.9,667.4,-2020,354,2217,26.2
'2018-05-25 13:28:15.00',49.950,-1120,2,89.9,667.6,-2026,354,2217,26.2
'2018-05-25 13:28:16.00',49.949,-1128,0,89.9,667.6,-2026,354,2217,26.2
'2018-05-25 13:28:16.99',49.949,-1125,-1,90.0,667.6,-2026,354,2217,26.2
'2018-05-25 13:28:18.00',49.948,-1124,1,90.0,667.6,-2026,355,2217,26.2
'2018-05-25 13:28:19.00',49.947,-1123,0,90.0,667.6,-1988,355,2217,26.2
'2018-05-25 13:28:20.00',49.947,-1121,0,90.1,667.6,-1988,355,1821,26.2
'2018-05-25 13:28:21.00',49.946,-1121,2,90.1,667.6,-1882,355,1821,26.2
'2018-05-25 13:28:22.00',49.943,-1121,0,90.2,667.6,-1815,355,1821,26.2
'2018-05-25 13:28:23.00',49.939,-1121,0,90.2,667.5,-1778,355,1821,26.2
'2018-05-25 13:28:24.00',49.939,-1121,-3,90.2,667.4,-1778,354,1821,26.2
'2018-05-25 13:28:25.00',49.938,-1124,-1,90.3,667.3,-1744,354,1821,26.2
'2018-05-25 13:28:26.00',49.938,-1125,-3,90.3,667.3,-1744,354,1821,26.2
'2018-05-25 13:28:27.00',49.940,-1326,-2,90.3,667.3,-1677,354,2180,26.2
'2018-05-25 13:28:27.99',49.941,-1324,-1,90.3,667.3,-1677,354,2180,26.2
'2018-05-25 13:28:29.00',49.942,-1323,-2,90.3,667.5,-1677,354,2180,26.2
'2018-05-25 13:28:29.99',49.947,-1324,-1,90.4,667.5,-1677,354,2180,26.2
'2018-05-25 13:28:31.00',49.947,-1324,0,90.4,667.5,-1708,354,2180,26.2
'2018-05-25 13:28:32.00',49.950,-1324,1,90.4,667.5,-1708,354,2180,26.2
'2018-05-25 13:28:33.00',49.953,-1323,0,90.4,667.7,-1765,354,2180,26.2
'2018-05-25 13:28:34.00',49.955,-1326,1,90.4,667.7,-1817,354,2180,26.2
'2018-05-25 13:28:35.00',49.956,-1327,-1,90.5,667.8,-1874,354,2148,26.2
'2018-05-25 13:28:36.00',49.957,-1326,-1,90.5,668.6,-1874,354,2148,26.2
'2018-05-25 13:28:37.00',49.957,-1322,1,90.5,668.8,-1902,354,2148,26.2
'2018-05-25 13:28:38.00',49.955,-1323,1,90.5,668.8,-1902,354,2148,26.2
'2018-05-25 13:28:39.00',49.955,-842,1,90.6,669.0,-1955,354,2148,26.2
'2018-05-25 13:28:40.00',49.955,-963,-3,90.6,669.0,-1955,354,2148,26.2
'2018-05-25 13:28:40.99',49.956,-958,2,90.6,669.0,-1955,354,2148,26.2
'2018-05-25 13:28:42.00',49.957,-961,3,90.6,669.0,-1955,354,1558,26.2
'2018-05-25 13:28:42.99',49.956,-963,0,90.7,669.0,-1902,354,1558,26.2
'2018-05-25 13:28:44.00',49.956,-960,1,90.7,669.0,-1902,354,1558,26.2
'2018-05-25 13:28:45.00',49.955,-964,-1,90.8,668.9,-1851,355,1558,26.2
'2018-05-25 13:28:46.00',49.953,-968,0,90.9,668.9,-1701,355,1558,26.2
'2018-05-25 13:28:47.00',49.947,-964,-1,90.9,668.8,-1600,355,1558,26.2
'2018-05-25 13:28:48.00',49.947,-963,-1,90.9,668.3,-1600,355,1558,26.2
'2018-05-25 13:28:49.00',49.941,-963,0,90.9,668.2,-1550,355,1558,26.2
'2018-05-25 13:28:50.00',49.940,-961,-2,90.9,668.2,-1550,355,1558,26.2
'2018-05-25 13:28:51.00',49.934,-1464,3,91.0,668.1,-1453,355,1558,26.2
'2018-05-25 13:28:52.00',49.933,-1382,0,91.0,668.1,-1453,354,1558,26.2
'2018-05-25 13:28:53.00',49.933,-1385,-2,91.1,668.4,-1453,354,1558,26.2
'2018-05-25 13:28:53.99',49.933,-1386,-1,91.1,668.4,-1453,354,1558,26.2
'2018-05-25 13:28:55.00',49.934,-1380,1,91.1,668.4,-1453,354,2250,26.2
'2018-05-25 13:28:56.00',49.938,-1382,0,91.2,668.4,-1516,354,2250,26.2
'2018-05-25 13:28:57.00',49.941,-1380,-2,91.3,668.7,-1577,354,2250,26.2
'2018-05-25 13:28:58.00',49.943,-1381,-2,91.3,668.7,-1748,354,2250,26.2
'2018-05-25 13:28:59.00',49.946,-1385,-1,91.3,669.0,-1870,354,2250,26.2
'2018-05-25 13:29:00.00',49.947,-1386,-2,91.3,670.3,-1870,354,2250,26.2
'2018-05-25 13:29:01.00',49.948,-1384,-1,91.3,670.3,-1870,354,2249,26.2
'2018-05-25 13:29:02.00',49.947,-1384,-1,91.4,670.6,-1927,354,2249,26.2
'2018-05-25 13:29:03.00',49.946,-1192,-5,91.4,671.0,-2035,354,2249,26.2
'2018-05-25 13:29:04.00',49.941,-662,-2,91.4,671.0,-2035,354,2249,26.2
'2018-05-25 13:29:05.00',49.942,-662,-1,91.4,670.8,-2035,356,2249,26.2
'2018-05-25 13:29:06.00',49.942,-663,3,91.4,670.8,-2035,356,2249,26.2
'2018-05-25 13:29:06.99',49.941,-663,0,91.4,670.8,-2035,356,2249,26.2
'2018-05-25 13:29:08.00',49.941,-666,1,91.4,670.8,-1919,356,1069,26.2
'2018-05-25 13:29:08.99',49.941,-666,-1,91.5,670.6,-1807,356,1069,26.2
'2018-05-25 13:29:10.00',49.940,-663,1,91.5,670.6,-1589,356,1069,26.2
'2018-05-25 13:29:11.00',49.938,-663,1,91.5,670.3,-1384,356,1069,26.2
'2018-05-25 13:29:12.00',49.935,-661,-1,91.5,669.3,-1276,356,1069,26.2
'2018-05-25 13:29:13.00',49.936,-661,-2,91.5,669.0,-1276,356,1069,26.2
'2018-05-25 13:29:14.00',49.935,-659,-1,91.5,668.6,-1171,356,1070,26.2
'2018-05-25 13:29:15.00',49.935,-757,-3,91.5,668.2,-967,356,1070,26.2
'2018-05-25 13:29:16.00',49.937,-1603,-1,91.5,668.2,-967,356,1070,26.2
'2018-05-25 13:29:17.00',49.933,-1605,-2,91.5,668.7,-967,352,1070,26.2
'2018-05-25 13:29:18.00',49.932,-1602,0,91.6,668.7,-967,352,1070,26.2
'2018-05-25 13:29:19.00',49.931,-1605,-2,91.6,668.7,-967,352,1070,26.2
'2018-05-25 13:29:19.99',49.930,-1601,-1,91.7,668.7,-1118,352,2618,26.2
'2018-05-25 13:29:21.00',49.930,-1603,-1,91.9,669.2,-1260,352,2618,26.2
'2018-05-25 13:29:22.00',49.931,-1605,-1,91.9,669.2,-1401,352,2618,26.2
'2018-05-25 13:29:23.00',49.932,-1607,-1,91.9,669.2,-1803,352,2618,26.2
'2018-05-25 13:29:24.00',49.934,-1607,-4,91.9,670.3,-1942,352,2618,26.2
'2018-05-25 13:29:25.00',49.937,-1603,-1,92.0,672.2,-1942,352,2618,26.2
'2018-05-25 13:29:26.00',49.937,-1603,-1,92.1,672.8,-1942,352,2619,26.2
'2018-05-25 13:29:27.00',49.937,-1603,-1,92.1,672.8,-2075,352,2619,26.2
'2018-05-25 13:29:28.00',49.939,-1600,3,92.1,672.8,-2204,352,2619,26.2
'2018-05-25 13:29:29.00',49.941,-1,-3,92.2,673.5,-2334,353,2619,26.2
'2018-05-25 13:29:30.00',49.941,3,-1,92.2,673.1,-2334,353,2619,26.2
'2018-05-25 13:29:31.00',49.946,3,0,92.3,673.1,-2334,353,2619,26.2
'2018-05-25 13:29:32.00',49.947,2,1,92.3,673.1,-2093,353,52,26.2
'2018-05-25 13:29:32.99',49.951,1,-3,92.3,672.5,-2082,353,52,26.2
'2018-05-25 13:29:34.00',49.953,1,-1,92.3,672.5,-1845,353,52,26.2
'2018-05-25 13:29:34.99',49.952,-2,-2,92.3,672.5,-1123,358,52,26.2
'2018-05-25 13:29:36.00',49.953,-2,-3,92.3,671.0,-675,358,52,26.2
'2018-05-25 13:29:37.00',49.953,0,-3,92.3,669.4,-668,358,52,26.2
'2018-05-25 13:29:38.00',49.956,2,0,92.3,667.7,-668,358,62,26.2
'2018-05-25 13:29:39.00',49.958,0,1,92.3,667.7,-440,358,62,26.2
'2018-05-25 13:29:40.00',49.959,1,-1,92.3,667.7,-439,358,62,26.2
'2018-05-25 13:29:41.00',49.956,-1197,2,92.3,666.7,10,357,62,26.2
'2018-05-25 13:29:42.00',49.960,-2003,-2,92.3,666.7,10,357,62,26.2
'2018-05-25 13:29:43.00',49.960,-2006,-3,92.4,667.2,10,357,62,26.2
'2018-05-25 13:29:44.00',49.961,-2007,-3,92.4,667.2,-286,357,3279,26.2
'2018-05-25 13:29:45.00',49.959,-2007,-3,92.4,667.2,-297,357,3279,26.2
'2018-05-25 13:29:45.99',49.958,-1722,-1,92.5,667.9,-589,357,3279,26.2
'2018-05-25 13:29:47.00',49.952,-2002,-1,92.5,667.9,-1134,357,3279,26.2
'2018-05-25 13:29:48.00',49.948,-2000,1,92.5,668.9,-1966,357,3279,26.2
'2018-05-25 13:29:49.00',49.945,-1925,1,92.5,670.9,-1983,357,3279,26.2
'2018-05-25 13:29:50.00',49.941,-1999,1,92.6,674.2,-1983,357,3279,26.2
'2018-05-25 13:29:51.00',49.940,-1742,0,92.6,674.2,-2263,357,3236,26.2
'2018-05-25 13:29:52.00',49.938,-1620,-1,92.7,674.2,-2264,357,3236,26.2
'2018-05-25 13:29:53.00',49.937,-528,-4,92.7,675.3,-2714,357,3236,26.2
'2018-05-25 13:29:54.00',49.934,1,-1,92.7,675.3,-2714,357,3236,26.2
'2018-05-25 13:29:55.00',49.935,2,0,92.7,675.2,-2714,358,3236,26.2
'2018-05-25 13:29:56.00',49.937,0,-1,92.7,675.2,-2419,358,3236,26.2
'2018-05-25 13:29:56.99',49.938,1,-3,92.7,675.2,-2408,358,3236,26.2
'2018-05-25 13:29:58.00',49.937,1,0,92.7,674.6,-2116,358,47,26.2
'2018-05-25 13:29:58.99',49.935,1,-1,92.7,674.6,-1578,358,47,26.2
'2018-05-25 13:30:00.00',49.934,1,-2,92.7,673.8,-1027,358,47,26.2
'2018-05-25 13:30:01.00',49.932,0,-3,92.7,672.1,-722,358,47,26.2
'2018-05-25 13:30:02.00',49.930,3,-2,92.8,669.3,-722,358,47,26.2
'2018-05-25 13:30:03.00',49.929,0,-2,92.8,669.3,-442,358,47,26.2
'2018-05-25 13:30:04.00',49.929,0,-3,92.8,669.3,-441,358,47,26.2
'2018-05-25 13:30:05.00',49.926,-1199,-5,92.8,668.2,10,358,51,26.2
'2018-05-25 13:30:06.00',49.932,-1927,-4,92.8,668.2,10,358,51,26.2
'2018-05-25 13:30:07.00',49.934,-1922,-1,92.8,668.7,10,358,51,26.2
'2018-05-25 13:30:08.00',49.937,-1922,0,92.9,668.7,-275,358,51,26.2
'2018-05-25 13:30:09.00',49.941,-1921,0,93.0,668.7,-275,352,51,26.2
'2018-05-25 13:30:09.99',49.948,-1619,3,93.0,669.5,-566,352,51,26.2
'2018-05-25 13:30:11.00',49.946,-1815,-1,93.1,669.5,-811,352,51,26.2
'2018-05-25 13:30:11.99',49.948,-1922,-3,93.1,669.5,-1572,352,2819,26.2
'2018-05-25 13:30:13.00',49.950,-1919,-2,93.2,671.3,-1864,352,2819,26.2
'2018-05-25 13:30:14.00',49.952,-1923,-4,93.2,675.6,-1864,352,2819,26.2
'2018-05-25 13:30:15.00',49.955,-1923,-3,93.2,675.6,-1864,351,2819,26.2
'2018-05-25 13:30:16.00',49.960,-1664,-2,93.4,675.6,-2135,351,2819,26.2
'2018-05-25 13:30:17.00',49.964,-1391,3,93.4,676.7,-2587,351,2532,26.2
'2018-05-25 13:30:18.00',49.970,-2,1,93.4,676.7,-2587,351,2532,26.2
'2018-05-25 13:30:19.00',49.968,0,-1,93.4,676.5,-2587,351,2532,26.2
'2018-05-25 13:30:20.00',49.968,-2,-3,93.4,676.5,-2301,351,2532,26.2
'2018-05-25 13:30:21.00',49.969,2,-5,93.4,676.5,-2301,357,2532,26.2
'2018-05-25 13:30:22.00',49.970,1,-3,93.4,676.0,-2292,357,2532,26.2
'2018-05-25 13:30:22.99',49.971,2,-1,93.4,676.0,-1766,357,2532,26.2
'2018-05-25 13:30:24.00',49.971,-2,0,93.4,676.0,-1249,357,2532,26.2
'2018-05-25 13:30:25.00',49.970,1,0,93.4,674.4,-719,357,2532,26.2
'2018-05-25 13:30:26.00',49.969,0,-3,93.4,670.8,-713,357,2532,26.2
'2018-05-25 13:30:27.00',49.967,2,-3,93.4,670.8,-713,357,2532,26.2
'2018-05-25 13:30:28.00',49.965,-2,-3,93.4,670.8,-443,357,2532,26.2
'2018-05-25 13:30:29.00',49.963,-202,-3,93.4,669.7,10,358,2532,26.2
'2018-05-25 13:30:30.00',49.959,-1910,-3,93.4,669.7,10,358,2532,26.2
'2018-05-25 13:30:31.00',49.959,-1846,-4,93.4,670.1,10,358,3023,26.2
'2018-05-25 13:30:32.00',49.957,-1844,-2,93.5,670.1,10,358,3023,26.2
'2018-05-25 13:30:33.00',49.955,-1843,0,93.5,670.1,-264,358,3023,26.2
'2018-05-25 13:30:34.00',49.955,-1843,-1,93.5,670.1,-273,358,3023,26.2
'2018-05-25 13:30:35.00',49.957,-1817,3,93.5,670.8,-817,351,3023,26.2
'2018-05-25 13:30:35.99',49.961,-1839,1,93.6,670.8,-1092,351,3023,26.2
'2018-05-25 13:30:37.00',49.964,-1841,1,93.6,672.6,-1866,351,3023,26.2
'2018-05-25 13:30:37.99',49.966,-1841,-1,93.6,676.6,-1871,351,3020,26.2
'2018-05-25 13:30:39.00',49.967,-1841,-3,93.7,676.6,-1871,351,3020,26.2
'2018-05-25 13:30:40.00',49.968,-1680,-2,93.7,676.6,-2128,351,3020,26.2
'2018-05-25 13:30:41.00',49.971,-1446,3,93.8,677.8,-2359,351,3020,26.2
'2018-05-25 13:30:42.00',49.977,2,1,93.9,677.8,-2584,355,3020,26.2
'2018-05-25 13:30:43.00',49.976,0,-1,93.9,677.8,-2584,355,3020,26.2
'2018-05-25 13:30:44.00',49.978,0,1,93.9,677.7,-2584,355,3020,26.2
'2018-05-25 13:30:45.00',49.978,0,-1,93.9,677.7,-2301,355,3020,26.2
'2018-05-25 13:30:46.00',49.980,0,-2,93.9,677.7,-2301,355,3020,26.2
'2018-05-25 13:30:47.00',49.980,1,-2,93.9,677.1,-1763,355,3020,26.2
'2018-05-25 13:30:48.00',49.978,2,-1,93.9,677.1,-1488,355,3020,26.2
'2018-05-25 13:30:48.99',49.977,2,-2,93.9,675.6,-708,358,3020,26.2
'2018-05-25 13:30:50.00',49.977,1,0,93.9,672.9,-703,358,3020,26.2
'2018-05-25 13:30:51.00',49.975,0,1,93.9,672.0,-703,358,3020,26.2
'2018-05-25 13:30:52.00',49.973,-1,1,93.9,672.0,-446,358,3020,26.2
'2018-05-25 13:30:53.00',49.973,-186,7,93.9,671.0,-215,358,3020,26.2
'2018-05-25 13:30:54.00',49.966,-1999,1,93.9,671.0,-7,358,3020,26.2
'2018-05-25 13:30:55.00',49.968,-1740,1,93.9,671.2,-7,358,3020,26.2
'2018-05-25 13:30:56.00',49.965,-1741,1,94.0,671.5,-7,352,3020,26.2
'2018-05-25 13:30:57.00',49.961,-1741,0,94.0,671.5,-268,352,3020,26.2
'2018-05-25 13:30:58.00',49.957,-1741,-2,94.1,671.5,-277,352,3020,26.2
'2018-05-25 13:30:59.00',49.954,-1561,-3,94.1,672.1,-762,352,2578,26.2
'2018-05-25 13:31:00.00',49.951,-1744,-3,94.2,672.1,-768,352,2578,26.2
'2018-05-25 13:31:01.00',49.953,-1745,-3,94.2,673.9,-1723,352,2578,26.2
'2018-05-25 13:31:01.99',49.952,-1744,-3,94.3,676.8,-1733,352,2578,26.2
'2018-05-25 13:31:03.00',49.950,-1744,-3,94.3,677.9,-1733,351,2578,26.2
'2018-05-25 13:31:03.99',49.947,-1745,-1,94.4,677.9,-1976,351,2578,26.2
'2018-05-25 13:31:05.00',49.946,-1685,-3,94.4,677.9,-2207,351,2578,26.2
'2018-05-25 13:31:06.00',49.945,-871,2,94.4,679.1,-2417,351,2701,26.2
'2018-05-25 13:31:07.00',49.941,1,-1,94.4,679.1,-2417,351,2701,26.2
'2018-05-25 13:31:08.00',49.940,0,-4,94.4,679.0,-2417,351,2701,26.2
'2018-05-25 13:31:09.00',49.941,-2,1,94.4,679.0,-2417,351,2701,26.2
'2018-05-25 13:31:10.00',49.940,2,1,94.4,679.0,-2155,357,2701,26.2
'2018-05-25 13:31:11.00',49.939,2,-3,94.4,679.0,-2146,357,2701,26.2
'2018-05-25 13:31:12.00',49.937,0,1,94.4,678.4,-1891,357,66,26.2
'2018-05-25 13:31:13.00',49.937,1,-3,94.4,678.4,-963,357,66,26.2
'2018-05-25 13:31:14.00',49.938,-1,2,94.4,676.1,-697,357,66,26.2
'2018-05-25 13:31:14.99',49.939,-2,3,94.4,675.2,-691,357,66,26.2
'2018-05-25 13:31:16.00',49.941,-2,-3,94.4,673.5,-448,357,66,26.2
'2018-05-25 13:31:17.00',49.942,0,-1,94.4,673.5,-447,357,66,26.2
'2018-05-25 13:31:18.00',49.940,-698,-1,94.4,672.5,10,357,132,26.2
'2018-05-25 13:31:19.00',49.941,-1543,0,94.4,672.5,10,357,132,26.2
'2018-05-25 13:31:20.00',49.937,-1543,1,94.4,672.6,10,357,132,26.2
'2018-05-25 13:31:21.00',49.938,-1541,0,94.5,672.6,10,357,132,26.2
'2018-05-25 13:31:22.00',49.936,-1541,-3,94.5,672.6,-220,352,132,26.2
'2018-05-25 13:31:23.00',49.937,-1545,-3,94.5,672.6,-220,352,132,26.2
'2018-05-25 13:31:24.00',49.934,-1545,-4,94.5,673.2,-455,352,132,26.2
'2018-05-25 13:31:25.00',49.932,-1545,-3,94.5,673.2,-1100,352,2524,26.2
'2018-05-25 13:31:26.00',49.930,-1546,-3,94.6,673.2,-1336,352,2524,26.2
'2018-05-25 13:31:27.00',49.931,-1544,-3,94.7,676.5,-1569,352,2524,26.2
'2018-05-25 13:31:27.99',49.931,-1544,-1,94.7,678.4,-1785,352,2524,26.2
'2018-05-25 13:31:29.00',49.931,-1545,-1,94.8,678.4,-1785,352,2524,26.2
'2018-05-25 13:31:30.00',49.932,-853,2,94.8,679.4,-1995,352,2524,26.2
'2018-05-25 13:31:31.00',49.932,0,3,94.9,679.4,-2204,352,1617,26.2
'2018-05-25 13:31:32.00',49.934,1,-1,94.9,679.4,-2204,352,1617,26.2
'2018-05-25 13:31:33.00',49.937,0,2,94.9,679.4,-2204,352,1617,26.2
'2018-05-25 13:31:34.00',49.940,1,-2,94.9,679.4,-1974,358,1617,26.2
'2018-05-25 13:31:35.00',49.943,3,-1,94.9,679.4,-1974,358,1617,26.2
'2018-05-25 13:31:36.00',49.945,2,2,94.9,678.8,-1965,358,48,26.2
'2018-05-25 13:31:37.00',49.947,2,2,94.9,678.8,-1094,358,48,26.2
'2018-05-25 13:31:38.00',49.949,4,1,94.9,678.8,-858,358,48,26.2
'2018-05-25 13:31:38.99',49.949,2,0,94.9,675.9,-630,358,48,26.2
'2018-05-25 13:31:40.00',49.947,1,2,94.9,674.3,-409,358,48,26.2
'2018-05-25 13:31:40.99',49.944,1,-2,94.9,674.3,-409,358,48,26.2
'2018-05-25 13:31:42.00',49.939,-699,-3,94.9,673.3,-199,358,354,26.2
'2018-05-25 13:31:43.00',49.938,-1727,0,94.9,673.3,3,358,354,26.2
'2018-05-25 13:31:44.00',49.935,-1541,-1,94.9,673.5,3,358,354,26.2
'2018-05-25 13:31:45.00',49.933,-1543,-1,95.0,673.7,3,358,354,26.2
'2018-05-25 13:31:46.00',49.932,-1545,-3,95.0,673.7,3,353,354,26.2
'2018-05-25 13:31:47.00',49.929,-1547,-1,95.1,673.7,-231,353,354,26.2
'2018-05-25 13:31:48.00',49.928,-1355,3,95.1,673.7,-240,353,2517,26.2
'2018-05-25 13:31:49.00',49.929,659,3,95.1,674.4,-674,353,2517,26.2
'2018-05-25 13:31:50.00',49.927,1555,-1,95.2,674.4,-491,353,2517,26.2
'2018-05-25 13:31:51.00',49.926,1557,-1,95.2,672.7,143,362,2517,26.2
'2018-05-25 13:31:51.99',49.924,1554,0,95.1,672.2,382,362,2517,26.2
'2018-05-25 13:31:53.00',49.923,1557,-2,95.0,671.7,386,362,2517,26.2
'2018-05-25 13:31:54.00',49.922,1556,-1,95.0,671.7,612,362,2463,26.2
'2018-05-25 13:31:55.00',49.921,1984,-2,95.0,671.0,856,362,2463,26.2
'2018-05-25 13:31:56.00',49.921,1980,-1,94.9,671.0,1137,362,2463,26.2
'2018-05-25 13:31:57.00',49.920,1981,-1,94.8,667.8,1137,362,2463,26.2
'2018-05-25 13:31:58.00',49.915,1978,1,94.7,667.8,1137,362,2463,26.2
'2018-05-25 13:31:59.00',49.916,1976,1,94.7,667.8,1371,362,2463,26.2
'2018-05-25 13:32:00.00',49.914,2020,1,94.6,667.8,1699,362,3190,26.2
'2018-05-25 13:32:01.00',49.913,2022,-2,94.5,665.7,2118,362,3190,26.2
'2018-05-25 13:32:02.00',49.913,2022,-2,94.5,665.7,2454,362,3190,26.2
'2018-05-25 13:32:03.00',49.914,2021,-1,94.5,662.4,2852,362,3190,26.2
'2018-05-25 13:32:04.00',49.915,2017,1,94.4,660.4,2932,362,3190,26.2
'2018-05-25 13:32:04.99',49.916,2017,-1,94.3,659.5,2932,362,3190,26.2
'2018-05-25 13:32:06.00',49.917,2020,2,94.3,659.5,3004,362,3190,26.2
'2018-05-25 13:32:06.99',49.917,2019,0,94.3,658.7,3071,362,3190,26.2
'2018-05-25 13:32:08.00',49.916,2022,0,94.3,658.7,3076,362,3190,26.2
'2018-05-25 13:32:09.00',49.915,2021,-2,94.3,657.6,3076,362,3190,26.2
'2018-05-25 13:32:10.00',49.916,2021,-1,94.2,657.6,3076,362,3190,26.2
'2018-05-25 13:32:11.00',49.919,2019,-1,94.1,657.6,3076,362,3190,26.2
'2018-05-25 13:32:12.00',49.922,2021,-2,94.1,657.6,3088,362,3190,26.2
'2018-05-25 13:32:13.00',49.925,2020,-2,94.0,657.2,3088,362,3188,26.2
'2018-05-25 13:32:14.00',49.928,2017,1,94.0,657.2,3089,362,3188,26.2
'2018-05-25 13:32:15.00',49.931,2020,-4,93.9,657.0,3094,362,3188,26.2
'2018-05-25 13:32:16.00',49.934,2022,-3,93.8,656.0,3096,363,3188,26.2
'2018-05-25 13:32:17.00',49.935,2019,-1,93.8,655.7,3096,363,3188,26.2
'2018-05-25 13:32:17.99',49.935,2024,1,93.7,655.7,3096,363,3188,26.2
'2018-05-25 13:32:19.00',49.933,2024,2,93.6,655.5,3100,363,3190,26.2
'2018-05-25 13:32:20.00',49.931,2019,-3,93.5,655.5,3102,363,3190,26.2
'2018-05-25 13:32:21.00',49.929,2019,1,93.5,655.2,3102,363,3190,26.2
'2018-05-25 13:32:22.00',49.928,2016,0,93.4,655.2,3102,362,3190,26.2
'2018-05-25 13:32:23.00',49.927,2019,-1,93.4,655.2,3102,362,3190,26.2
'2018-05-25 13:32:24.00',49.926,2018,1,93.4,655.2,3099,362,3190,26.2
'2018-05-25 13:32:25.00',49.925,2020,-1,93.4,655.0,3099,362,3189,26.2
'2018-05-25 13:32:26.00',49.924,2021,-1,93.3,655.0,3099,362,3189,26.2
'2018-05-25 13:32:27.00',49.924,2022,-2,93.2,654.9,3103,362,3189,26.2
'2018-05-25 13:32:28.00',49.924,2021,-1,93.2,654.2,3103,362,3189,26.2
'2018-05-25 13:32:29.00',49.923,2017,-2,93.2,654.1,3103,362,3189,26.2
'2018-05-25 13:32:30.00',49.923,2021,0,93.1,654.1,3107,362,3189,26.2
'2018-05-25 13:32:30.99',49.923,2021,0,93.0,653.9,3107,362,3190,26.2
'2018-05-25 13:32:32.00',49.922,2023,1,93.0,653.9,3112,362,3190,26.2
'2018-05-25 13:32:32.99',49.919,2020,-1,92.9,653.6,3112,362,3190,26.2
'2018-05-25 13:32:34.00',49.916,2021,-1,92.8,653.6,3112,362,3190,26.2
'2018-05-25 13:32:35.00',49.915,2016,2,92.8,653.6,3112,362,3190,26.2
'2018-05-25 13:32:36.00',49.913,2018,1,92.7,653.6,3108,362,3190,26.2
'2018-05-25 13:32:37.00',49.910,2018,1,92.6,653.5,3108,362,3190,26.2
'2018-05-25 13:32:38.00',49.913,2023,-1,92.6,653.5,3107,362,3190,26.2
'2018-05-25 13:32:39.00',49.915,2021,-2,92.5,653.3,3114,362,3190,26.2
'2018-05-25 13:32:40.00',49.917,2021,1,92.5,652.7,3112,362,3190,26.2
'2018-05-25 13:32:41.00',49.920,2017,-2,92.5,652.6,3112,362,3190,26.2
'2018-05-25 13:32:42.00',49.922,2021,-3,92.4,652.6,3113,362,3190,26.2
'2018-05-25 13:32:43.00',49.922,2021,-2,92.4,652.4,3113,362,3190,26.2
'2018-05-25 13:32:43.99',49.922,2024,-3,92.4,652.4,3115,362,3191,26.2
'2018-05-25 13:32:45.00',49.919,2021,-1,92.3,652.2,3119,362,3191,26.2
'2018-05-25 13:32:46.00',49.916,2021,-3,92.2,652.2,3119,362,3191,26.2
'2018-05-25 13:32:47.00',49.910,2016,-2,92.2,652.2,3119,362,3191,26.2
'2018-05-25 13:32:48.00',49.908,2017,-1,92.2,652.2,3117,362,3191,26.2
'2018-05-25 13:32:49.00',49.904,2019,2,92.0,652.0,3117,362,3191,26.2
'2018-05-25 13:32:50.00',49.900,2022,-2,92.0,652.0,3117,362,3191,26.2
'2018-05-25 13:32:51.00',49.896,2023,-1,91.9,651.8,3124,362,3191,26.2
'2018-05-25 13:32:52.00',49.894,2020,1,91.8,651.2,3123,362,3191,26.2
'2018-05-25 13:32:53.00',49.892,2021,-2,91.8,651.2,3123,362,3191,26.2
'2018-05-25 13:32:54.00',49.892,2024,-1,91.8,651.1,3126,362,3191,26.2
'2018-05-25 13:32:55.00',49.891,2021,0,91.7,650.9,3126,362,3191,26.2
'2018-05-25 13:32:56.00',49.895,2021,-3,91.6,650.9,3129,362,3191,26.2
'2018-05-25 13:32:56.99',49.899,2017,5,91.5,650.6,3132,362,3191,26.2
'2018-05-25 13:32:58.00',49.900,2018,3,91.5,650.6,3132,362,3195,26.2
'2018-05-25 13:32:58.99',49.904,2020,0,91.4,650.6,3132,362,3195,26.2
'2018-05-25 13:33:00.00',49.908,2023,0,91.4,650.6,3132,362,3195,26.2
'2018-05-25 13:33:01.00',49.907,2022,-1,91.4,650.6,3129,361,3195,26.2
'2018-05-25 13:33:02.00',49.908,2016,1,91.3,650.5,3129,361,3195,26.2
'2018-05-25 13:33:03.00',49.909,2018,-3,91.3,650.5,3133,361,3195,26.2
'2018-05-25 13:33:04.00',49.908,2020,1,91.3,650.2,3132,361,3195,26.2
'2018-05-25 13:33:05.00',49.908,2023,-3,91.2,649.7,3131,361,3195,26.2
'2018-05-25 13:33:06.00',49.908,2021,0,91.2,649.5,3131,361,3195,26.2
'2018-05-25 13:33:07.00',49.908,2021,-3,91.1,649.5,3132,361,3195,26.2
'2018-05-25 13:33:07.99',49.907,2016,-1,91.0,649.4,3133,361,3195,26.2
'2018-05-25 13:33:09.00',49.905,2020,-1,90.9,649.2,3136,361,3195,26.2
'2018-05-25 13:33:09.99',49.903,2024,-2,90.8,649.1,3136,361,3195,26.2
'2018-05-25 13:33:11.00',49.901,2021,1,90.8,649.1,3136,361,3197,26.2
'2018-05-25 13:33:12.00',49.901,2023,-1,90.7,649.1,3136,361,3197,26.2
'2018-05-25 13:33:13.00',49.901,2019,2,90.7,649.1,3134,361,3197,26.2
'2018-05-25 13:33:14.00',49.903,2019,0,90.7,648.9,3134,362,3197,26.2
'2018-05-25 13:33:15.00',49.904,2021,1,90.6,648.9,3133,362,3197,26.2
'2018-05-25 13:33:16.00',49.902,2022,-1,90.5,648.7,3138,362,3197,26.2
'2018-05-25 13:33:17.00',49.903,2023,-1,90.5,648.1,3137,362,3196,26.2
'2018-05-25 13:33:18.00',49.904,2021,3,90.4,647.9,3137,362,3196,26.2
'2018-05-25 13:33:19.00',49.901,2021,-1,90.4,647.9,3140,362,3196,26.2
'2018-05-25 13:33:20.00',49.901,2021,-2,90.3,647.8,3140,362,3196,26.2
'2018-05-25 13:33:20.99',49.904,2019,1,90.3,647.6,3144,362,3196,26.2
'2018-05-25 13:33:22.00',49.911,2021,-3,90.3,647.5,3144,362,3196,26.2
'2018-05-25 13:33:23.00',49.917,2022,0,90.3,647.5,3144,362,3195,26.2
'2018-05-25 13:33:24.00',49.921,2023,-1,90.2,647.5,3144,362,3195,26.2
'2018-05-25 13:33:25.00',49.928,2021,-1,90.1,647.5,3143,362,3195,26.2
'2018-05-25 13:33:26.00',49.931,2021,-3,90.1,647.3,3143,362,3195,26.2
'2018-05-25 13:33:27.00',49.933,2020,-3,90.0,647.3,3141,362,3195,26.2
'2018-05-25 13:33:28.00',49.938,2016,4,89.9,647.2,3144,362,3195,26.2
'2018-05-25 13:33:29.00',49.938,2019,0,89.9,646.5,3145,362,3194,26.2
'2018-05-25 13:33:30.00',49.940,2017,3,89.8,646.3,3145,362,3194,26.2
'2018-05-25 13:33:31.00',49.936,2017,1,89.7,646.3,3147,362,3194,26.2
'2018-05-25 13:33:32.00',49.934,2021,-3,89.6,646.2,3147,361,3194,26.2
'2018-05-25 13:33:33.00',49.938,2021,-3,89.6,646.0,3150,361,3194,26.2
'2018-05-25 13:33:33.99',49.934,2022,0,89.5,645.9,3150,361,3194,26.2
'2018-05-25 13:33:35.00',49.933,2019,3,89.5,645.9,3150,361,3195,26.2
'2018-05-25 13:33:35.99',49.933,2019,-3,89.4,645.9,3150,361,3195,26.2
'2018-05-25 13:33:37.00',49.928,2020,-3,89.4,645.9,3149,361,3195,26.2
'2018-05-25 13:33:38.00',49.927,2021,-3,89.4,645.7,3149,361,3195,26.2
'2018-05-25 13:33:39.00',49.926,2023,-2,89.3,645.7,3148,361,3195,26.2
'2018-05-25 13:33:40.00',49.925,2021,-1,89.3,645.6,3153,361,3195,26.2
'2018-05-25 13:33:41.00',49.927,2020,-5,89.3,644.9,3151,361,3198,26.2
'2018-05-25 13:33:42.00',49.926,2016,2,89.2,644.8,3151,361,3198,26.2
'2018-05-25 13:33:43.00',49.926,2017,3,89.2,644.8,3153,361,3198,26.2
'2018-05-25 13:33:44.00',49.928,2017,1,89.0,644.6,3153,361,3198,26.2
'2018-05-25 13:33:45.00',49.930,2018,3,89.0,644.6,3156,361,3198,26.2
'2018-05-25 13:33:46.00',49.934,2022,-1,88.9,644.3,3156,361,3198,26.2
'2018-05-25 13:33:46.99',49.934,2021,-1,88.9,644.3,3156,361,3197,26.2
'2018-05-25 13:33:48.00',49.931,2023,-3,88.8,644.3,3156,361,3197,26.2
'2018-05-25 13:33:49.00',49.930,2023,0,88.7,644.3,3156,361,3197,26.2
'2018-05-25 13:33:50.00',49.930,2017,-1,88.7,644.1,3156,361,3197,26.2
'2018-05-25 13:33:51.00',49.928,2018,-4,88.6,644.1,3158,361,3197,26.2
'2018-05-25 13:33:52.00',49.926,2022,0,88.6,644.0,3163,361,3197,26.2
'2018-05-25 13:33:53.00',49.926,2024,-2,88.5,643.5,3162,361,3197,26.2
'2018-05-25 13:33:54.00',49.925,2022,-2,88.4,643.2,3162,361,3197,26.2
'2018-05-25 13:33:55.00',49.922,2020,-1,88.4,643.2,3162,361,3197,26.2
'2018-05-25 13:33:56.00',49.921,2019,1,88.4,643.0,3164,361,3197,26.2
'2018-05-25 13:33:57.00',49.921,2016,3,88.4,643.0,3168,361,3197,26.2
'2018-05-25 13:33:58.00',49.919,2019,-4,88.3,642.8,3168,361,3197,26.2
'2018-05-25 13:33:59.00',49.916,2018,3,88.3,642.7,3168,361,3196,26.2
'2018-05-25 13:33:59.99',49.912,2022,-1,88.2,642.7,3168,361,3196,26.2
'2018-05-25 13:34:01.00',49.912,2021,0,88.2,642.7,3168,361,3196,26.2
'2018-05-25 13:34:01.99',49.910,2018,2,88.1,642.5,3166,361,3196,26.2
'2018-05-25 13:34:03.00',49.909,2021,-5,88.0,642.5,3166,362,3196,26.2
'2018-05-25 13:34:04.00',49.910,2022,-2,88.0,642.5,3167,362,3196,26.2
'2018-05-25 13:34:05.00',49.910,2024,-4,87.9,641.9,3171,362,3196,26.2
'2018-05-25 13:34:06.00',49.910,2020,1,87.8,641.6,3172,362,3196,26.2
'2018-05-25 13:34:07.00',49.910,2021,-3,87.8,641.6,3172,362,3196,26.2
'2018-05-25 13:34:08.00',49.909,2017,-1,87.7,641.4,3174,362,3196,26.2
'2018-05-25 13:34:09.00',49.907,2018,1,87.6,641.4,3175,361,3196,26.2
'2018-05-25 13:34:10.00',49.905,2020,-1,87.5,641.2,3175,361,3196,26.2
'2018-05-25 13:34:11.00',49.906,2022,1,87.5,641.1,3175,361,3196,26.2
'2018-05-25 13:34:12.00',49.902,2022,1,87.4,641.1,3175,361,3196,26.2
'2018-05-25 13:34:12.99',49.901,2017,0,87.4,641.1,3175,361,3196,26.2
'2018-05-25 13:34:14.00',49.899,2019,-4,87.4,641.1,3174,361,3196,26.2
'2018-05-25 13:34:15.00',49.898,2021,0,87.3,640.9,3174,361,3196,26.2
'2018-05-25 13:34:16.00',49.895,2023,-1,87.3,640.9,3174,361,3196,26.2
'2018-05-25 13:34:17.00',49.895,2021,-2,87.3,640.3,3178,361,3196,26.2
'2018-05-25 13:34:18.00',49.896,2016,-1,87.2,640.0,3179,361,3195,26.2
'2018-05-25 13:34:19.00',49.897,2018,-1,87.2,640.0,3179,361,3195,26.2
'2018-05-25 13:34:20.00',49.898,2019,1,87.1,640.0,3179,361,3195,26.2
'2018-05-25 13:34:21.00',49.899,2022,1,87.0,639.8,3180,361,3195,26.2
'2018-05-25 13:34:22.00',49.898,2023,-2,86.9,639.7,3180,361,3195,26.2
'2018-05-25 13:34:23.00',49.898,2021,1,86.9,639.5,3180,361,3195,26.2
'2018-05-25 13:34:24.00',49.900,2022,1,86.8,639.5,3180,361,3195,26.2
'2018-05-25 13:34:25.00',49.901,2022,-3,86.8,639.5,3180,361,3195,26.2
'2018-05-25 13:34:25.99',49.903,2018,0,86.7,639.5,3180,361,3195,26.2
'2018-05-25 13:34:27.00',49.901,2022,-4,86.6,639.4,3180,361,3195,26.2
'2018-05-25 13:34:27.99',49.898,2021,-1,86.6,639.4,3181,361,3195,26.2
'2018-05-25 13:34:29.00',49.900,2023,0,86.5,638.9,3185,361,3195,26.2
'2018-05-25 13:34:30.00',49.900,2021,-5,86.5,638.6,3185,361,3195,26.2
'2018-05-25 13:34:31.00',49.899,2016,1,86.4,638.4,3185,361,3198,26.2
'2018-05-25 13:34:32.00',49.899,2018,1,86.4,638.4,3187,361,3198,26.2
'2018-05-25 13:34:33.00',49.900,2020,-1,86.4,638.3,3190,361,3198,26.2
'2018-05-25 13:34:34.00',49.900,2023,0,86.3,638.3,3191,361,3198,26.2
'2018-05-25 13:34:35.00',49.901,2023,-3,86.3,637.9,3191,361,3198,26.2
'2018-05-25 13:34:36.00',49.898,2016,-1,86.3,637.9,3191,361,3198,26.2
'2018-05-25 13:34:37.00',49.898,2019,-1,86.2,637.9,3191,361,3198,26.2
'2018-05-25 13:34:38.00',49.895,2022,-3,86.1,637.9,3193,361,3197,26.2
'2018-05-25 13:34:38.99',49.892,2021,-1,86.0,637.8,3193,361,3197,26.2
'2018-05-25 13:34:40.00',49.886,2022,-2,86.0,637.8,3193,361,3197,26.2
'2018-05-25 13:34:41.00',49.882,2017,2,85.9,637.5,3196,361,3197,26.2
'2018-05-25 13:34:42.00',49.879,2019,3,85.8,637.2,3197,361,3197,26.2
'2018-05-25 13:34:43.00',49.876,2023,-2,85.8,636.9,3197,361,3197,26.2
'2018-05-25 13:34:44.00',49.872,2023,-3,85.7,636.9,3198,361,3205,26.2
'2018-05-25 13:34:45.00',49.870,2017,-1,85.6,636.7,3198,361,3205,26.2
'2018-05-25 13:34:46.00',49.868,2020,1,85.6,636.7,3200,361,3205,26.2
'2018-05-25 13:34:47.00',49.866,2021,-1,85.5,636.4,3200,361,3205,26.2
'2018-05-25 13:34:48.00',49.866,2020,-4,85.5,636.4,3200,361,3205,26.2
'2018-05-25 13:34:49.00',49.869,2019,2,85.4,636.4,3200,361,3205,26.2
'2018-05-25 13:34:49.99',49.866,2019,1,85.4,636.4,3200,361,3205,26.2
'2018-05-25 13:34:51.00',49.867,2022,0,85.4,636.2,3200,361,3202,26.2
'2018-05-25 13:34:51.99',49.868,2020,-1,85.3,636.2,3200,361,3202,26.2
'2018-05-25 13:34:53.00',49.871,2020,-1,85.3,636.1,3200,361,3202,26.2
'2018-05-25 13:34:54.00',49.878,2023,-4,85.3,635.9,3204,361,3202,26.2
'2018-05-25 13:34:55.00',49.876,2019,0,85.1,635.3,3205,361,3202,26.2
'2018-05-25 13:34:56.00',49.882,2019,-3,85.0,635.3,3205,361,3202,26.2
'2018-05-25 13:34:57.00',49.885,2018,3,85.0,635.3,3206,361,3203,26.2
'2018-05-25 13:34:58.00',49.888,2019,0,85.0,635.1,3206,361,3203,26.2
'2018-05-25 13:34:59.00',49.890,2021,0,84.8,635.1,3209,361,3203,26.2
'2018-05-25 13:35:00.00',49.891,2022,-2,84.8,634.8,3209,361,3203,26.2
'2018-05-25 13:35:01.00',49.890,2016,0,84.7,634.8,3209,360,3203,26.2
'2018-05-25 13:35:02.00',49.890,2018,-2,84.7,634.8,3210,360,3203,26.2
'2018-05-25 13:35:02.99',49.890,2022,-4,84.6,634.8,3210,360,3203,26.2
'2018-05-25 13:35:04.00',49.891,2021,-3,84.6,634.6,3210,360,3203,26.2
'2018-05-25 13:35:04.99',49.890,2019,-3,84.5,634.5,3210,360,3203,26.2
'2018-05-25 13:35:06.00',49.888,2018,2,84.5,634.3,3213,360,3203,26.2
'2018-05-25 13:35:07.00',49.888,2016,3,84.4,633.7,3213,360,3203,26.2
'2018-05-25 13:35:08.00',49.883,2022,-3,84.4,633.7,3213,360,3203,26.2
'2018-05-25 13:35:09.00',49.880,2021,-3,84.4,633.7,3213,360,3203,26.2
'2018-05-25 13:35:10.00',49.874,2016,-3,84.3,633.6,3213,360,3203,26.2
'2018-05-25 13:35:11.00',49.870,2021,1,84.3,633.6,3213,360,3208,26.2
'2018-05-25 13:35:12.00',49.866,2022,0,84.3,633.4,3213,360,3208,26.2
'2018-05-25 13:35:13.00',49.864,2022,-3,84.1,633.3,3213,360,3208,26.2
'2018-05-25 13:35:14.00',49.864,2019,-4,84.1,633.3,3213,360,3208,26.2
'2018-05-25 13:35:15.00',49.865,2022,-2,84.1,633.3,3213,360,3208,26.2
'2018-05-25 13:35:15.99',49.866,2021,-3,84.0,633.1,3213,360,3208,26.2
'2018-05-25 13:35:17.00',49.871,2020,-3,83.9,632.9,3214,360,3208,26.2
'2018-05-25 13:35:18.00',49.874,2018,5,83.8,632.8,3214,360,3201,26.2
'2018-05-25 13:35:19.00',49.879,2016,3,83.7,632.3,3218,360,3201,25.4
'2018-05-25 13:35:20.00',49.885,2023,-2,83.7,632.2,3218,360,3201,25.4
'2018-05-25 13:35:21.00',49.889,2023,0,83.7,632.2,3218,361,3201,25.4
'2018-05-25 13:35:22.00',49.891,2016,2,83.5,632.0,3220,361,3201,25.4
'2018-05-25 13:35:23.00',49.894,2023,-3,83.5,632.0,3222,361,3201,25.4
'2018-05-25 13:35:24.00',49.898,2023,-4,83.5,631.9,3222,361,3200,25.4
'2018-05-25 13:35:25.00',49.904,2019,-2,83.4,631.7,3222,361,3200,25.4
'2018-05-25 13:35:26.00',49.905,2021,-3,83.4,631.7,3222,361,3200,25.4
'2018-05-25 13:35:27.00',49.909,2016,1,83.4,631.7,3222,361,3200,25.4
'2018-05-25 13:35:28.00',49.911,2017,2,83.3,631.6,3222,361,3200,25.4
'2018-05-25 13:35:28.99',49.916,2020,-3,83.3,631.4,3225,361,3200,25.4
'2018-05-25 13:35:30.00',49.916,2019,-3,83.2,631.3,3227,361,3200,25.4
'2018-05-25 13:35:30.99',49.918,2018,4,83.1,630.8,3227,361,3200,25.4
'2018-05-25 13:35:32.00',49.920,2017,3,83.1,630.7,3227,361,3200,25.4
'2018-05-25 13:35:33.00',49.920,2019,1,83.0,630.7,3227,361,3200,25.4
'2018-05-25 13:35:34.00',49.920,2023,-1,83.0,630.7,3228,361,3200,26.2
'2018-05-25 13:35:35.00',49.919,2021,-2,82.8,630.5,3230,361,3200,26.2
'2018-05-25 13:35:36.00',49.921,2018,-1,82.8,630.4,3232,361,3200,26.2
'2018-05-25 13:35:37.00',49.922,2018,-4,82.7,630.2,3232,361,3199,26.2
'2018-05-25 13:35:38.00',49.924,2019,-4,82.7,630.2,3232,361,3199,26.2
'2018-05-25 13:35:39.00',49.926,2023,0,82.6,630.2,3233,361,3199,26.2
'2018-05-25 13:35:40.00',49.927,2025,-1,82.5,630.1,3233,361,3199,26.2
'2018-05-25 13:35:41.00',49.928,2021,-1,82.5,630.1,3234,361,3199,26.2
'2018-05-25 13:35:41.99',49.930,2021,-3,82.5,629.9,3234,361,3199,26.2
'2018-05-25 13:35:43.00',49.933,2017,-2,82.4,629.5,3236,361,3199,26.2
'2018-05-25 13:35:44.00',49.932,2016,6,82.4,629.2,3236,361,3196,26.2
'2018-05-25 13:35:45.00',49.934,2018,1,82.4,629.2,3236,361,3196,26.2
'2018-05-25 13:35:46.00',49.930,2017,2,82.3,629.2,3236,361,3196,26.2
'2018-05-25 13:35:47.00',49.934,2019,1,82.3,629.0,3236,361,3196,26.2
'2018-05-25 13:35:48.00',49.934,2021,-1,82.2,629.0,3237,361,3196,26.2
'2018-05-25 13:35:49.00',49.931,2023,-2,82.1,628.7,3237,361,3196,26.2
'2018-05-25 13:35:50.00',49.928,2020,-3,82.1,628.7,3237,361,3197,26.2
'2018-05-25 13:35:51.00',49.927,2018,0,82.0,628.7,3237,361,3197,26.2
'2018-05-25 13:35:52.00',49.924,2021,-3,81.9,628.6,3237,361,3197,26.2
'2018-05-25 13:35:53.00',49.924,2020,0,81.9,628.6,3239,361,3197,26.2
'2018-05-25 13:35:54.00',49.923,2024,-2,81.9,628.4,3239,361,3197,26.2
'2018-05-25 13:35:54.99',49.916,2019,-1,81.7,628.1,3244,361,3197,26.2
'2018-05-25 13:35:56.00',49.923,2021,-3,81.7,627.7,3244,361,3197,26.2
'2018-05-25 13:35:56.99',49.926,2018,1,81.7,627.7,3244,361,3205,26.2
'2018-05-25 13:35:58.00',49.929,2017,2,81.6,627.7,3244,361,3205,26.2
'2018-05-25 13:35:59.00',49.933,2018,0,81.5,627.5,3244,361,3205,26.2
'2018-05-25 13:36:00.00',49.935,2017,4,81.5,627.5,3245,361,3205,26.2
'2018-05-25 13:36:01.00',49.943,2021,-1,81.5,627.3,3245,361,3205,26.2
'2018-05-25 13:36:02.00',49.945,2022,-1,81.4,627.3,3245,361,3205,26.2
'2018-05-25 13:36:03.00',49.951,2021,1,81.4,627.3,3246,361,3205,26.2
'2018-05-25 13:36:04.00',49.955,2022,-2,81.3,627.1,3246,361,3205,26.2
'2018-05-25 13:36:05.00',49.958,2022,-3,81.3,627.1,3246,361,3205,26.2
'2018-05-25 13:36:06.00',49.956,2021,0,81.2,627.0,3248,361,3205,26.2
'2018-05-25 13:36:07.00',49.963,2019,2,81.1,626.7,3250,361,3205,26.2
'2018-05-25 13:36:07.99',49.965,2017,0,81.0,626.2,3250,361,3205,26.2
'2018-05-25 13:36:09.00',49.966,2018,-4,80.9,626.2,3250,361,3205,26.2
'2018-05-25 13:36:10.00',49.967,2019,-4,80.9,626.2,3251,361,3202,26.2
'2018-05-25 13:36:11.00',49.967,2021,-1,80.8,626.1,3251,361,3202,26.2
'2018-05-25 13:36:12.00',49.966,2022,2,80.7,626.1,3254,361,3202,26.2
'2018-05-25 13:36:13.00',49.967,2022,0,80.7,625.8,3254,361,3202,26.2
'2018-05-25 13:36:14.00',49.967,2023,1,80.7,625.8,3254,361,3202,26.2
'2018-05-25 13:36:15.00',49.966,2024,-1,80.6,625.8,3256,361,3202,26.2
'2018-05-25 13:36:16.00',49.964,2026,1,80.5,625.6,3256,361,3203,26.2
'2018-05-25 13:36:17.00',49.963,2021,1,80.5,625.6,3256,361,3203,26.2
'2018-05-25 13:36:18.00',49.963,2019,-1,80.5,625.5,3256,361,3203,26.2
'2018-05-25 13:36:19.00',49.963,2021,0,80.4,625.3,3261,361,3203,26.2
'2018-05-25 13:36:20.00',49.961,2023,-1,80.4,624.9,3261,360,3203,26.2
'2018-05-25 13:36:20.99',49.960,2021,-2,80.4,624.8,3261,360,3203,26.2
'2018-05-25 13:36:22.00',49.958,2018,0,80.3,624.8,3263,360,3203,26.2
'2018-05-25 13:36:23.00',49.958,2017,-2,80.2,624.8,3263,360,3203,26.2
'2018-05-25 13:36:24.00',49.959,2017,-4,80.2,624.6,3265,360,3203,26.2
'2018-05-25 13:36:25.00',49.960,2022,-4,80.1,624.4,3265,360,3203,26.2
'2018-05-25 13:36:26.00',49.961,2023,0,80.0,624.4,3265,361,3203,26.2
'2018-05-25 13:36:27.00',49.962,2023,-2,79.9,624.4,3265,361,3203,26.2
'2018-05-25 13:36:28.00',49.965,2024,-3,79.9,624.2,3266,361,3203,26.2
'2018-05-25 13:36:29.00',49.966,2024,-2,79.9,624.2,3266,361,3196,26.2
'2018-05-25 13:36:30.00',49.968,2022,-1,79.7,624.2,3268,361,3196,26.2
'2018-05-25 13:36:31.00',49.969,2021,0,79.7,623.9,3270,361,3196,26.2
'2018-05-25 13:36:31.99',49.970,2019,-2,79.6,623.6,3270,361,3196,26.2
'2018-05-25 13:36:33.00',49.969,2020,-3,79.6,623.3,3270,361,3196,26.2
'2018-05-25 13:36:33.99',49.968,2021,-1,79.5,623.3,3270,361,3196,26.2
'2018-05-25 13:36:35.00',49.966,2021,-1,79.5,623.3,3270,361,3199,26.2
'2018-05-25 13:36:36.00',49.964,2021,-1,79.4,623.2,3270,361,3199,26.2
'2018-05-25 13:36:37.00',49.963,2024,-2,79.4,622.9,3270,361,3199,26.2
'2018-05-25 13:36:38.00',49.964,2024,-2,79.4,622.9,3270,361,3199,26.2
'2018-05-25 13:36:39.00',49.966,2023,0,79.4,622.9,3270,362,3199,26.2
'2018-05-25 13:36:40.00',49.967,2021,-1,79.3,622.8,3270,362,3199,26.2
'2018-05-25 13:36:41.00',49.969,2021,-3,79.2,622.8,3270,362,3199,26.2
'2018-05-25 13:36:42.00',49.971,2018,-4,79.1,622.8,3271,362,3196,26.2
'2018-05-25 13:36:43.00',49.971,2021,-4,79.0,622.5,3272,362,3196,26.2
'2018-05-25 13:36:44.00',49.973,2021,-1,79.0,622.4,3275,362,3196,26.2
'2018-05-25 13:36:44.99',49.974,2016,0,78.9,621.9,3275,362,3196,26.2
'2018-05-25 13:36:46.00',49.974,2017,-1,78.9,621.9,3275,362,3196,26.2
'2018-05-25 13:36:47.00',49.975,2016,4,78.8,621.9,3275,362,3196,26.2
'2018-05-25 13:36:48.00',49.975,2016,4,78.7,621.8,3275,362,3194,26.2
'2018-05-25 13:36:49.00',49.977,2018,4,78.6,621.7,3277,362,3194,26.2
'2018-05-25 13:36:50.00',49.977,2018,3,78.6,621.5,3277,362,3194,26.2
'2018-05-25 13:36:51.00',49.978,2019,3,78.6,621.5,3277,362,3194,26.2
'2018-05-25 13:36:52.00',49.978,2019,4,78.5,621.5,3277,362,3194,26.2
'2018-05-25 13:36:53.00',49.978,2017,2,78.4,621.4,3277,362,3194,26.2
'2018-05-25 13:36:54.00',49.979,2018,1,78.4,621.4,3278,362,3194,26.2
'2018-05-25 13:36:55.00',49.983,2019,1,78.4,621.1,3281,362,3193,26.2
'2018-05-25 13:36:56.00',49.985,2017,3,78.4,621.0,3281,362,3193,26.2
'2018-05-25 13:36:57.00',49.988,2019,-3,78.3,620.6,3281,362,3193,26.2
'2018-05-25 13:36:57.99',49.989,2019,-1,78.2,620.6,3281,362,3193,26.2
'2018-05-25 13:36:59.00',49.990,2023,-1,78.1,620.6,3283,361,3193,26.2
'2018-05-25 13:36:59.99',49.990,2021,-1,78.1,620.4,3283,361,3193,26.2
'2018-05-25 13:37:01.00',49.990,2021,-1,78.0,620.3,3285,361,3193,26.2
'2018-05-25 13:37:02.00',49.989,2022,1,77.9,620.1,3285,361,3193,26.2
'2018-05-25 13:37:03.00',49.990,2021,-1,77.9,620.1,3285,361,3193,26.2
'2018-05-25 13:37:04.00',49.990,2021,-1,77.9,620.1,3285,361,3193,26.2
'2018-05-25 13:37:05.00',49.991,2023,2,77.8,620.0,3285,362,3193,26.2
'2018-05-25 13:37:06.00',49.991,2022,-1,77.7,620.0,3286,362,3193,26.2
'2018-05-25 13:37:07.00',49.993,2021,-1,77.6,619.7,3289,362,3193,26.2
'2018-05-25 13:37:08.00',49.995,2022,-3,77.6,619.7,3292,362,3193,26.2
'2018-05-25 13:37:09.00',49.999,2022,-1,77.5,619.2,3292,362,3193,26.2
'2018-05-25 13:37:10.00',50.004,2022,-1,77.5,619.2,3292,362,3193,26.2
'2018-05-25 13:37:10.99',50.004,2024,-1,77.5,619.2,3293,362,3193,26.2
'2018-05-25 13:37:12.00',50.009,2021,-3,77.4,619.0,3293,362,3193,26.2
'2018-05-25 13:37:13.00',50.012,2023,0,77.4,618.9,3295,362,3193,26.2
'2018-05-25 13:37:14.00',50.015,2021,-1,77.4,618.8,3295,362,3193,26.2
'2018-05-25 13:37:15.00',50.017,2023,1,77.3,618.8,3295,362,3193,26.2
'2018-05-25 13:37:16.00',50.018,2019,1,77.2,618.8,3295,362,3193,26.2
'2018-05-25 13:37:17.00',50.017,2017,0,77.1,618.6,3295,362,3193,26.2
'2018-05-25 13:37:18.00',50.021,2017,3,77.0,618.6,3295,362,3193,26.2
'2018-05-25 13:37:19.00',50.022,2017,2,76.9,618.5,3296,362,3193,26.2
'2018-05-25 13:37:20.00',50.022,2019,3,76.9,618.4,3296,362,3193,26.2
'2018-05-25 13:37:21.00',50.023,2019,0,76.9,617.8,3296,362,3194,26.2
'2018-05-25 13:37:22.00',50.025,2020,1,76.8,617.8,3296,362,3194,26.2
'2018-05-25 13:37:23.00',50.028,2017,3,76.7,617.8,3297,362,3194,26.2
'2018-05-25 13:37:23.99',50.029,2017,3,76.7,617.7,3297,362,3194,26.2
'2018-05-25 13:37:25.00',50.034,2019,2,76.6,617.7,3298,362,3194,26.2
'2018-05-25 13:37:25.99',50.034,2019,3,76.6,617.4,3298,362,3194,26.2
'2018-05-25 13:37:27.00',50.039,2023,-1,76.5,617.4,3298,362,3194,26.2
'2018-05-25 13:37:28.00',50.045,2024,1,76.4,617.4,3301,362,3194,26.2
'2018-05-25 13:37:29.00',50.044,2022,1,76.4,617.3,3301,362,3194,26.2
'2018-05-25 13:37:30.00',50.048,2023,-1,76.4,617.3,3302,362,3194,26.2
'2018-05-25 13:37:31.00',50.053,2019,1,76.3,617.2,3305,362,3194,26.2
'2018-05-25 13:37:32.00',50.054,2017,2,76.3,617.0,3306,362,3194,26.2
'2018-05-25 13:37:33.00',50.058,2018,1,76.3,616.5,3307,362,3194,26.2
'2018-05-25 13:37:34.00',50.057,2017,4,76.1,616.5,3307,362,3194,26.2
'2018-05-25 13:37:35.00',50.057,2016,2,76.0,616.5,3307,362,3192,26.2
'2018-05-25 13:37:36.00',50.061,2021,-1,76.0,616.4,3307,362,3192,26.2
'2018-05-25 13:37:36.99',50.056,2021,-1,75.9,616.4,3307,362,3192,26.2
'2018-05-25 13:37:38.00',50.059,2023,1,75.9,616.1,3307,362,3192,26.2
'2018-05-25 13:37:39.00',50.063,2023,-1,75.9,616.1,3307,362,3192,26.2
'2018-05-25 13:37:40.00',50.059,2024,-2,75.8,616.1,3307,362,3192,26.2
'2018-05-25 13:37:41.00',50.063,2021,0,75.7,616.1,3307,362,3190,26.2
'2018-05-25 13:37:42.00',50.065,2021,-1,75.6,616.0,3307,362,3190,26.2
'2018-05-25 13:37:43.00',50.065,2020,2,75.6,615.8,3309,362,3190,26.2
'2018-05-25 13:37:44.00',50.060,2019,2,75.6,615.7,3311,362,3190,26.2
'2018-05-25 13:37:45.00',50.061,2018,2,75.5,615.3,3313,362,3190,26.2
'2018-05-25 13:37:46.00',50.058,2017,1,75.5,615.2,3313,362,3190,26.2
'2018-05-25 13:37:47.00',50.057,2021,-3,75.4,615.2,3313,362,3190,26.2
'2018-05-25 13:37:48.00',50.053,2021,-2,75.4,615.1,3314,362,3190,26.2
'2018-05-25 13:37:49.00',50.053,2019,-1,75.3,615.1,3315,362,3190,26.2
'2018-05-25 13:37:49.99',50.049,2021,-3,75.3,614.9,3315,362,3190,26.2
'2018-05-25 13:37:51.00',50.047,2023,-3,75.2,614.8,3315,362,3190,26.2
'2018-05-25 13:37:51.99',50.046,2023,-2,75.1,614.8,3315,362,3190,26.2
'2018-05-25 13:37:53.00',50.046,2021,-1,75.0,614.8,3315,362,3190,26.2
'2018-05-25 13:37:54.00',50.042,2021,-4,74.9,614.7,3315,362,3189,26.2
'2018-05-25 13:37:55.00',50.038,2021,-2,74.9,614.7,3315,362,3189,26.2
'2018-05-25 13:37:56.00',50.041,2016,-1,74.9,614.4,3318,362,3189,26.2
'2018-05-25 13:37:57.00',50.043,2021,1,74.8,614.0,3319,362,3189,26.2
'2018-05-25 13:37:58.00',50.046,2022,0,74.8,613.9,3319,362,3189,26.2
'2018-05-25 13:37:59.00',50.047,2023,-1,74.7,613.9,3319,362,3189,26.2
'2018-05-25 13:38:00.00',50.048,2021,-1,74.6,613.9,3320,362,3186,26.2
'2018-05-25 13:38:00.99',50.050,2020,-1,74.6,613.8,3320,362,3186,26.2
'2018-05-25 13:38:02.00',50.051,2021,-1,74.5,613.7,3322,362,3186,26.2
'2018-05-25 13:38:02.99',50.051,2018,2,74.5,613.5,3322,363,3186,26.2
'2018-05-25 13:38:04.00',50.056,2017,2,74.4,613.5,3322,363,3186,26.2
'2018-05-25 13:38:05.00',50.056,2016,2,74.4,613.5,3323,363,3186,26.2
'2018-05-25 13:38:06.00',50.060,2018,-2,74.3,613.4,3323,363,3185,26.2
'2018-05-25 13:38:07.00',50.060,2021,-2,74.3,613.4,3323,363,3185,26.2
'2018-05-25 13:38:08.00',50.060,2021,-3,74.2,613.3,3324,363,3185,26.2
'2018-05-25 13:38:09.00',50.060,2021,-1,74.1,612.9,3325,363,3185,26.2
'2018-05-25 13:38:10.00',50.059,2023,-2,74.0,612.6,3325,363,3185,26.2
'2018-05-25 13:38:11.00',50.061,2022,-3,74.0,612.6,3325,363,3185,26.2
'2018-05-25 13:38:12.00',50.066,2023,-1,73.9,612.6,3326,363,3183,26.2
'2018-05-25 13:38:13.00',50.071,2020,-3,73.9,612.5,3326,363,3183,26.2
'2018-05-25 13:38:13.99',50.070,2016,3,73.8,612.5,3330,363,3183,26.2
'2018-05-25 13:38:15.00',50.073,2021,-1,73.8,612.3,3330,363,3183,26.2
'2018-05-25 13:38:16.00',50.075,2020,-1,73.7,612.3,3330,363,3183,26.2
'2018-05-25 13:38:17.00',50.072,2022,-1,73.6,612.3,3331,363,3183,26.2
'2018-05-25 13:38:18.00',50.080,2017,1,73.6,612.1,3331,363,3183,26.2
'2018-05-25 13:38:19.00',50.078,2019,3,73.6,612.1,3331,363,3181,26.2
'2018-05-25 13:38:20.00',50.079,2016,5,73.5,612.0,3333,363,3181,26.2
'2018-05-25 13:38:21.00',50.074,2021,-3,73.5,611.7,3334,363,3181,26.2
'2018-05-25 13:38:22.00',50.073,2021,0,73.4,611.4,3334,363,3181,26.2
'2018-05-25 13:38:23.00',50.077,2023,-1,73.3,611.4,3334,363,3181,26.2
'2018-05-25 13:38:24.00',50.074,2023,-3,73.3,611.4,3334,363,3181,26.2
'2018-05-25 13:38:25.00',50.070,2021,-3,73.3,611.3,3334,363,3181,26.2
'2018-05-25 13:38:26.00',50.072,2017,-2,73.1,611.3,3334,363,3184,26.2
'2018-05-25 13:38:26.99',50.077,2019,-1,73.0,611.1,3334,363,3184,26.2
'2018-05-25 13:38:28.00',50.071,2021,-1,73.0,611.1,3334,363,3184,26.2
'2018-05-25 13:38:28.99',50.073,2020,-1,73.0,611.1,3335,363,3184,26.2
'2018-05-25 13:38:30.00',50.073,2023,-2,72.9,610.9,3335,363,3184,26.2
'2018-05-25 13:38:31.00',50.075,2021,1,72.9,610.9,3335,363,3184,26.2
'2018-05-25 13:38:32.00',50.075,2019,-3,72.8,610.8,3337,363,3183,26.2
'2018-05-25 13:38:33.00',50.076,2016,3,72.7,610.6,3341,363,3183,26.2
'2018-05-25 13:38:34.00',50.081,2019,-2,72.7,610.4,3341,363,3183,26.2
'2018-05-25 13:38:35.00',50.084,2022,0,72.6,610.2,3341,363,3183,26.2
'2018-05-25 13:38:36.00',50.090,2023,-3,72.6,610.2,3342,363,3183,26.2
'2018-05-25 13:38:37.00',50.087,2021,-1,72.5,610.1,3342,363,3183,26.2
'2018-05-25 13:38:38.00',50.099,2019,-1,72.5,610.1,3343,363,3183,26.2
'2018-05-25 13:38:39.00',50.101,2016,0,72.4,609.9,3343,363,3183,26.2
'2018-05-25 13:38:39.99',50.105,2022,-1,72.4,609.9,3343,363,3183,26.2
'2018-05-25 13:38:41.00',50.105,2023,-1,72.3,609.9,3343,363,3183,26.2
'2018-05-25 13:38:42.00',50.103,2018,-1,72.2,609.8,3343,363,3183,26.2
'2018-05-25 13:38:43.00',50.102,2019,4,72.1,609.8,3343,363,3183,26.2
'2018-05-25 13:38:44.00',50.104,2018,-3,72.1,609.7,3345,363,3183,26.2
'2018-05-25 13:38:45.00',50.105,2019,-2,72.0,609.5,3345,363,3183,26.2
'2018-05-25 13:38:46.00',50.101,2019,-2,72.0,609.2,3345,363,3185,26.2
'2018-05-25 13:38:47.00',50.099,2021,-1,71.9,609.1,3345,363,3185,26.2
'2018-05-25 13:38:48.00',50.101,2022,-2,71.8,609.1,3345,363,3185,26.2
'2018-05-25 13:38:49.00',50.098,2019,-1,71.8,609.1,3345,362,3185,26.2
'2018-05-25 13:38:50.00',50.095,2018,3,71.7,609.0,3346,362,3185,26.2
'2018-05-25 13:38:51.00',50.092,2018,-1,71.6,608.8,3346,362,3185,26.2
'2018-05-25 13:38:52.00',50.092,2022,-3,71.6,608.8,3346,362,3184,26.2
'2018-05-25 13:38:52.99',50.092,2023,-3,71.6,608.8,3346,362,3184,26.2
'2018-05-25 13:38:54.00',50.090,2023,-2,71.5,608.6,3346,362,3184,26.2
'2018-05-25 13:38:54.99',50.089,2018,-2,71.5,608.6,3346,362,3184,26.2
'2018-05-25 13:38:56.00',50.087,2017,1,71.4,608.6,3348,363,3184,26.2
'2018-05-25 13:38:57.00',50.086,2018,1,71.3,608.4,3351,363,3184,26.3
'2018-05-25 13:38:58.00',50.084,2023,0,71.3,608.2,3351,363,3184,26.3
'2018-05-25 13:38:59.00',50.084,2021,-1,71.3,608.0,3351,363,3183,26.3
'2018-05-25 13:39:00.00',50.084,2021,1,71.2,608.0,3351,363,3183,26.3
'2018-05-25 13:39:01.00',50.089,2019,1,71.1,608.0,3351,363,3183,26.3
'2018-05-25 13:39:02.00',50.088,2017,0,71.0,607.9,3351,363,3183,26.3
'2018-05-25 13:39:03.00',50.092,2020,-1,71.0,607.7,3351,363,3183,26.3
'2018-05-25 13:39:04.00',50.088,2021,-2,70.9,607.7,3351,363,3183,26.3
'2018-05-25 13:39:05.00',50.091,2022,-3,70.8,607.7,3351,363,3183,26.3
'2018-05-25 13:39:05.99',50.088,2017,0,70.8,607.6,3353,363,3183,26.3
'2018-05-25 13:39:07.00',50.092,2019,1,70.8,607.6,3353,363,3183,26.3
'2018-05-25 13:39:08.00',50.092,2016,0,70.6,607.6,3353,363,3183,26.3
'2018-05-25 13:39:09.00',50.094,2020,-2,70.6,607.3,3355,363,3183,26.3
'2018-05-25 13:39:10.00',50.095,2022,-1,70.6,607.1,3355,363,3183,26.3
'2018-05-25 13:39:11.00',50.096,2020,-1,70.6,606.9,3355,363,3183,26.3
'2018-05-25 13:39:12.00',50.095,2021,-4,70.5,606.9,3355,363,3185,26.3
'2018-05-25 13:39:13.00',50.095,2018,1,70.4,606.9,3356,363,3185,26.3
'2018-05-25 13:39:14.00',50.095,2022,-3,70.4,606.8,3358,363,3185,26.3
'2018-05-25 13:39:15.00',50.095,2024,-1,70.3,606.7,3358,363,3185,26.3
'2018-05-25 13:39:16.00',50.096,2021,0,70.2,606.6,3358,363,3185,26.3
'2018-05-25 13:39:17.00',50.099,2016,-1,70.2,606.6,3358,363,3185,26.3
'2018-05-25 13:39:18.00',50.100,2017,4,70.1,606.6,3359,363,3180,26.3
'2018-05-25 13:39:18.99',50.102,2023,-2,70.0,606.5,3359,363,3180,26.3
'2018-05-25 13:39:20.00',50.103,2023,-1,70.0,606.5,3359,363,3180,26.3
'2018-05-25 13:39:20.99',50.103,2024,-2,69.9,606.3,3362,363,3180,26.3
'2018-05-25 13:39:22.00',50.103,2022,-3,69.9,606.2,3364,363,3180,26.3
'2018-05-25 13:39:23.00',50.104,2023,-1,69.8,605.9,3364,363,3180,26.3
'2018-05-25 13:39:24.00',50.104,2022,-2,69.7,605.9,3364,363,3180,26.3
'2018-05-25 13:39:25.00',50.104,2021,-3,69.7,605.9,3364,363,3180,26.3
'2018-05-25 13:39:26.00',50.103,2021,1,69.6,605.8,3364,363,3180,26.3
'2018-05-25 13:39:27.00',50.102,2017,1,69.6,605.8,3364,363,3180,26.3
'2018-05-25 13:39:28.00',50.099,2017,0,69.6,605.6,3364,363,3180,26.3
'2018-05-25 13:39:29.00',50.098,2023,0,69.6,605.6,3364,363,3180,26.3
'2018-05-25 13:39:30.00',50.095,2021,-2,69.4,605.6,3364,363,3180,26.3
'2018-05-25 13:39:31.00',50.093,2021,-2,69.4,605.5,3364,363,3181,26.3
'2018-05-25 13:39:31.99',50.091,2020,-2,69.3,605.5,3364,363,3181,26.3
'2018-05-25 13:39:33.00',50.089,2016,-4,69.2,605.4,3365,363,3181,26.3
'2018-05-25 13:39:34.00',50.088,2024,-1,69.2,605.3,3367,363,3181,26.3
'2018-05-25 13:39:35.00',50.088,2022,0,69.1,604.9,3367,363,3181,26.3
'2018-05-25 13:39:36.00',50.087,2021,1,69.1,604.9,3367,363,3181,26.3
'2018-05-25 13:39:37.00',50.088,2017,1,69.0,604.9,3368,363,3181,26.3
'2018-05-25 13:39:38.00',50.088,2016,3,68.9,604.9,3368,363,3181,26.3
'2018-05-25 13:39:39.00',50.088,2016,-1,68.8,604.9,3368,363,3181,26.3
'2018-05-25 13:39:40.00',50.089,2019,-2,68.8,604.7,3368,363,3181,26.3
'2018-05-25 13:39:41.00',50.090,2022,-3,68.8,604.7,3368,363,3181,26.3
'2018-05-25 13:39:42.00',50.089,2023,-1,68.7,604.7,3368,363,3181,26.3
'2018-05-25 13:39:42.99',50.091,2021,-2,68.6,604.6,3369,363,3181,26.3
'2018-05-25 13:39:44.00',50.092,2018,1,68.6,604.6,3371,363,3181,26.3
'2018-05-25 13:39:44.99',50.090,2021,-1,68.6,604.6,3372,363,3181,26.3
'2018-05-25 13:39:46.00',50.088,2020,-2,68.6,604.4,3376,363,3181,26.3
'2018-05-25 13:39:47.00',50.085,2020,0,68.4,604.0,3376,363,3181,26.3
'2018-05-25 13:39:48.00',50.082,2016,1,68.4,604.0,3376,363,3181,26.3
'2018-05-25 13:39:49.00',50.077,2018,2,68.3,604.0,3376,363,3181,26.3
'2018-05-25 13:39:50.00',50.076,2016,0,68.2,603.9,3376,363,3181,26.3
'2018-05-25 13:39:51.00',50.074,2021,-2,68.2,603.9,3376,363,3181,26.3
'2018-05-25 13:39:52.00',50.071,2018,-3,68.1,603.8,3376,363,3181,26.3
'2018-05-25 13:39:53.00',50.065,2017,1,68.0,603.8,3376,363,3181,26.3
'2018-05-25 13:39:54.00',50.061,2024,-1,68.0,603.8,3376,363,3181,26.3
'2018-05-25 13:39:55.00',50.061,2023,-2,67.9,603.7,3377,363,3181,26.3
'2018-05-25 13:39:55.99',50.059,2021,-1,67.8,603.7,3377,363,3181,26.3
'2018-05-25 13:39:57.00',50.059,2022,-1,67.8,603.7,3377,363,3188,26.3
'2018-05-25 13:39:57.99',50.059,2018,1,67.7,603.5,3377,363,3188,26.3
'2018-05-25 13:39:59.00',50.057,2016,1,67.7,603.2,3378,363,3188,26.3
'2018-05-25 13:40:00.00',50.056,2016,4,67.7,603.2,3378,363,3188,26.3
'2018-05-25 13:40:01.00',50.059,2015,1,67.6,603.2,3378,363,3188,26.3
'2018-05-25 13:40:02.00',50.058,2019,-2,67.6,603.1,3378,363,3188,26.3
'2018-05-25 13:40:03.00',50.059,2021,-3,67.6,603.1,3379,363,3188,26.3
'2018-05-25 13:40:04.00',50.058,2020,-3,67.5,602.9,3380,363,3186,26.3
'2018-05-25 13:40:05.00',50.059,2023,-1,67.3,602.9,3380,363,3186,26.3
'2018-05-25 13:40:06.00',50.060,2023,-2,67.3,602.9,3380,363,3186,26.3
'2018-05-25 13:40:07.00',50.061,2020,0,67.2,602.9,3380,363,3186,26.3
'2018-05-25 13:40:08.00',50.063,2021,-1,67.2,602.9,3380,363,3186,26.3
'2018-05-25 13:40:08.99',50.064,2018,-1,67.2,602.9,3381,363,3186,26.3
'2018-05-25 13:40:10.00',50.065,2019,1,67.1,602.7,3381,363,3186,26.3
'2018-05-25 13:40:11.00',50.067,2023,-1,67.0,602.5,3382,363,3183,26.3
'2018-05-25 13:40:12.00',50.069,2021,2,66.9,602.4,3382,363,3183,26.3
'2018-05-25 13:40:13.00',50.072,2022,-1,66.8,602.4,3382,363,3183,26.3
'2018-05-25 13:40:14.00',50.074,2018,2,66.8,602.3,3382,363,3183,26.3
'2018-05-25 13:40:15.00',50.077,2018,2,66.8,602.3,3382,363,3183,26.3
'2018-05-25 13:40:16.00',50.082,2016,-1,66.7,602.2,3382,363,3183,26.3
'2018-05-25 13:40:17.00',50.084,2021,-2,66.7,602.1,3382,363,3183,26.3
'2018-05-25 13:40:18.00',50.086,2020,-2,66.6,602.1,3382,363,3184,26.3
'2018-05-25 13:40:19.00',50.088,2022,-3,66.6,602.1,3382,363,3184,26.3
'2018-05-25 13:40:20.00',50.097,2022,-1,66.5,602.1,3382,363,3184,26.3
'2018-05-25 13:40:21.00',50.094,2019,-4,66.5,602.1,3382,363,3184,26.3
'2018-05-25 13:40:21.99',50.096,2018,-2,66.4,601.9,3385,363,3184,26.3
'2018-05-25 13:40:23.00',50.097,2021,-2,66.2,601.7,3385,363,3184,26.3
'2018-05-25 13:40:23.99',50.103,2022,-1,66.2,601.6,3385,363,3184,26.3
'2018-05-25 13:40:25.00',50.104,2016,1,66.2,601.6,3385,363,3184,26.3
'2018-05-25 13:40:26.00',50.106,2018,3,66.2,601.6,3386,363,3184,26.3
'2018-05-25 13:40:27.00',50.108,2019,-2,66.1,601.5,3386,363,3184,26.3
'2018-05-25 13:40:28.00',50.110,2021,-1,66.0,601.4,3386,363,3184,26.3
'2018-05-25 13:40:29.00',50.113,2023,-2,65.9,601.3,3386,363,3184,26.3
'2018-05-25 13:40:30.00',50.113,2022,-2,65.9,601.3,3386,363,3184,26.3
'2018-05-25 13:40:31.00',50.113,2017,0,65.8,601.3,3388,363,3183,26.3
'2018-05-25 13:40:32.00',50.112,2023,-3,65.8,601.3,3388,363,3183,26.3
'2018-05-25 13:40:33.00',50.109,2021,-1,65.7,601.3,3388,363,3183,26.3
'2018-05-25 13:40:34.00',50.109,2017,0,65.7,601.2,3389,363,3183,26.3
'2018-05-25 13:40:34.99',50.108,2017,-3,65.6,600.9,3391,363,3183,26.3
'2018-05-25 13:40:36.00',50.109,2018,-3,65.6,600.8,3391,363,3183,26.3
'2018-05-25 13:40:37.00',50.109,2020,-2,65.5,600.8,3391,363,3179,26.3
'2018-05-25 13:40:38.00',50.111,2023,-2,65.4,600.8,3391,363,3179,26.3
'2018-05-25 13:40:39.00',50.111,2021,-2,65.4,600.7,3391,363,3179,26.3
'2018-05-25 13:40:40.00',50.111,2020,1,65.3,600.7,3392,363,3179,26.3
'2018-05-25 13:40:41.00',50.111,2019,-3,65.2,600.5,3392,363,3179,26.3
'2018-05-25 13:40:42.00',50.110,2023,-1,65.2,600.5,3392,363,3179,26.3
'2018-05-25 13:40:43.00',50.111,2023,-3,65.2,600.5,3392,363,3179,26.3
'2018-05-25 13:40:44.00',50.110,2018,-2,65.1,600.5,3392,363,3182,26.3
'2018-05-25 13:40:45.00',50.108,2019,0,65.1,600.5,3393,363,3182,26.3
'2018-05-25 13:40:46.00',50.108,2023,-3,65.0,600.4,3392,363,3182,26.3
'2018-05-25 13:40:47.00',50.108,2022,-1,64.8,600.1,3394,363,3182,26.3
'2018-05-25 13:40:47.99',50.108,2018,2,64.8,600.0,3394,363,3182,26.3
'2018-05-25 13:40:49.00',50.108,2016,0,64.7,600.0,3394,363,3182,26.3
'2018-05-25 13:40:49.99',50.108,2021,-4,64.7,600.0,3394,363,3182,26.3
'2018-05-25 13:40:51.00',50.107,2021,-1,64.7,599.9,3394,363,3185,26.3
'2018-05-25 13:40:52.00',50.107,2022,-1,64.7,599.9,3394,363,3185,26.3
'2018-05-25 13:40:53.00',50.108,2020,-4,64.5,599.7,3394,363,3185,26.3
'2018-05-25 13:40:54.00',50.109,2019,1,64.5,599.7,3394,363,3185,26.3
'2018-05-25 13:40:55.00',50.112,2021,-2,64.5,599.7,3396,362,3185,26.3
'2018-05-25 13:40:56.00',50.114,2019,-1,64.4,599.7,3396,362,3185,26.3
'2018-05-25 13:40:57.00',50.116,2019,-2,64.3,599.7,3396,362,3185,26.3
'2018-05-25 13:40:58.00',50.120,2023,-3,64.2,599.6,3398,362,3184,26.3
'2018-05-25 13:40:59.00',50.119,2021,-4,64.2,599.4,3399,362,3184,26.3
'2018-05-25 13:41:00.00',50.121,2021,-1,64.2,599.3,3399,362,3184,26.3
'2018-05-25 13:41:00.99',50.121,2022,0,64.1,599.2,3399,362,3184,26.3
'2018-05-25 13:41:02.00',50.121,2021,1,64.0,599.2,3399,362,3184,26.3
'2018-05-25 13:41:03.00',50.120,2018,5,64.0,599.1,3399,362,3184,26.3
'2018-05-25 13:41:04.00',50.117,2016,-1,63.8,599.1,3400,362,3186,26.3
'2018-05-25 13:41:05.00',50.115,2020,-1,63.8,599.0,3400,362,3186,26.3
'2018-05-25 13:41:06.00',50.113,2024,-2,63.7,598.9,3400,362,3186,26.3
'2018-05-25 13:41:07.00',50.112,2021,-1,63.7,598.9,3401,362,3186,26.3
'2018-05-25 13:41:08.00',50.108,2016,5,63.7,598.9,3401,362,3186,26.3
'2018-05-25 13:41:09.00',50.108,2024,-2,63.6,598.8,3401,362,3186,26.3
'2018-05-25 13:41:10.00',50.106,2022,0,63.6,598.8,3405,362,3186,26.3
'2018-05-25 13:41:11.00',50.110,2019,2,63.5,598.7,3407,362,3190,26.3
'2018-05-25 13:41:11.99',50.106,2021,-6,63.4,598.4,3407,362,3190,26.3
'2018-05-25 13:41:13.00',50.108,2016,-1,63.4,598.4,3407,362,3190,26.3
'2018-05-25 13:41:13.99',50.107,2023,-1,63.3,598.4,3407,362,3190,26.3
'2018-05-25 13:41:15.00',50.103,2021,-2,63.3,598.4,3407,362,3190,26.3
'2018-05-25 13:41:16.00',50.104,2022,2,63.2,598.3,3411,362,3190,26.3
'2018-05-25 13:41:17.00',50.105,2020,3,63.2,598.2,3411,362,3190,26.3
'2018-05-25 13:41:18.00',50.106,2019,3,63.1,598.1,3411,362,3190,26.3
'2018-05-25 13:41:19.00',50.107,2021,-1,63.0,598.1,3411,362,3190,26.3
'2018-05-25 13:41:20.00',50.112,2023,-2,63.0,598.1,3411,362,3190,26.3
'2018-05-25 13:41:21.00',50.110,2018,0,62.8,598.0,3411,362,3190,26.3
'2018-05-25 13:41:22.00',50.113,2016,-4,62.8,598.0,3411,362,3190,26.3
'2018-05-25 13:41:23.00',50.113,2022,0,62.7,597.9,3411,362,3190,26.3
'2018-05-25 13:41:24.00',50.113,2021,0,62.7,597.6,3412,362,3190,26.3
'2018-05-25 13:41:24.99',50.113,2022,-3,62.6,597.5,3412,362,3190,26.3
'2018-05-25 13:41:26.00',50.112,2021,-3,62.6,597.5,3412,362,3190,26.3
'2018-05-25 13:41:26.99',50.107,2019,-1,62.6,597.5,3412,362,3190,26.3
'2018-05-25 13:41:28.00',50.108,2022,-1,62.5,597.4,3412,362,3190,26.3
'2018-05-25 13:41:29.00',50.113,2024,-4,62.5,597.4,3412,362,3190,26.3
'2018-05-25 13:41:30.00',50.107,2017,3,62.4,597.2,3412,362,3189,26.3
'2018-05-25 13:41:31.00',50.108,2020,3,62.3,597.2,3412,362,3189,26.3
'2018-05-25 13:41:32.00',50.104,2021,-1,62.3,597.2,3413,362,3189,26.3
'2018-05-25 13:41:33.00',50.104,2021,-1,62.2,597.2,3413,362,3189,26.3
'2018-05-25 13:41:34.00',50.099,2021,-1,62.1,597.2,3414,362,3189,26.3
'2018-05-25 13:41:35.00',50.100,2017,1,62.1,597.1,3414,362,3189,26.3
'2018-05-25 13:41:36.00',50.092,2017,1,62.0,596.8,3416,362,3189,26.3
'2018-05-25 13:41:37.00',50.084,2023,-2,61.9,596.6,3416,362,3189,26.3
'2018-05-25 13:41:37.99',50.078,2023,-1,61.8,596.6,3416,362,3189,26.3
'2018-05-25 13:41:39.00',50.078,2022,-1,61.8,596.6,3418,362,3189,26.3
'2018-05-25 13:41:40.00',50.076,2023,-3,61.7,596.6,3418,362,3189,26.3
'2018-05-25 13:41:41.00',50.074,2021,-2,61.7,596.6,3418,362,3189,26.3
'2018-05-25 13:41:42.00',50.073,2016,2,61.7,596.4,3418,362,3189,26.3
'2018-05-25 13:41:43.00',50.074,2021,1,61.6,596.4,3418,362,3193,26.3
'2018-05-25 13:41:44.00',50.067,2020,-3,61.6,596.4,3418,362,3193,26.3
'2018-05-25 13:41:45.00',50.062,2023,-2,61.5,596.3,3418,362,3193,26.3
'2018-05-25 13:41:46.00',50.061,2023,-1,61.4,596.3,3418,362,3193,26.3
'2018-05-25 13:41:47.00',50.058,2021,1,61.4,596.2,3418,362,3193,26.3
'2018-05-25 13:41:48.00',50.059,2017,1,61.3,596.0,3420,362,3193,26.4
'2018-05-25 13:41:49.00',50.056,2019,4,61.2,595.8,3420,362,3190,26.4
'2018-05-25 13:41:50.00',50.056,2019,3,61.2,595.8,3420,362,3190,26.4
'2018-05-25 13:41:50.99',50.056,2017,0,61.1,595.8,3421,362,3190,26.4
'2018-05-25 13:41:52.00',50.057,2021,-3,61.1,595.7,3421,362,3190,26.4
'2018-05-25 13:41:52.99',50.059,2021,-2,61.0,595.7,3422,362,3190,26.4
'2018-05-25 13:41:54.00',50.062,2021,-1,60.8,595.5,3422,362,3190,26.4
'2018-05-25 13:41:55.00',50.065,2023,-2,60.8,595.5,3422,362,3191,26.4
'2018-05-25 13:41:56.00',50.066,2021,-1,60.7,595.5,3421,362,3191,26.4
'2018-05-25 13:41:57.00',50.066,2021,-3,60.7,595.4,3421,362,3191,26.4
'2018-05-25 13:41:58.00',50.066,2017,-4,60.7,595.4,3421,362,3191,26.4
'2018-05-25 13:41:59.00',50.064,2017,0,60.7,595.3,3421,362,3191,26.4
'2018-05-25 13:42:00.00',50.062,2021,-3,60.6,595.2,3424,362,3191,26.4
'2018-05-25 13:42:01.00',50.060,2021,0,60.5,594.8,3424,362,3191,26.4
'2018-05-25 13:42:02.00',50.059,2018,0,60.5,594.8,3424,362,3196,26.4
'2018-05-25 13:42:03.00',50.057,2019,-1,60.4,594.8,3424,362,3196,26.4
'2018-05-25 13:42:03.99',50.056,2020,-3,60.3,594.7,3424,362,3196,26.4
'2018-05-25 13:42:05.00',50.057,2021,-2,60.3,594.7,3426,362,3196,26.4
'2018-05-25 13:42:06.00',50.058,2024,-3,60.3,594.5,3426,362,3196,26.4
'2018-05-25 13:42:07.00',50.059,2019,3,60.2,594.5,3426,362,3196,26.4
'2018-05-25 13:42:08.00',50.060,2023,2,60.2,594.5,3426,362,3196,26.4
'2018-05-25 13:42:09.00',50.060,2018,2,60.1,594.5,3426,362,3192,26.4
'2018-05-25 13:42:10.00',50.059,2017,3,60.0,594.5,3426,362,3192,26.4
'2018-05-25 13:42:11.00',50.057,2019,-3,59.9,594.5,3427,362,3192,26.4
'2018-05-25 13:42:12.00',50.057,2023,-3,59.8,594.3,3429,362,3192,26.4
'2018-05-25 13:42:13.00',50.057,2020,-1,59.8,593.9,3429,362,3192,26.4
'2018-05-25 13:42:14.00',50.057,2023,-1,59.7,593.9,3429,362,3192,26.4
'2018-05-25 13:42:15.00',50.057,2022,-2,59.7,593.9,3430,362,3192,26.4
'2018-05-25 13:42:16.00',50.059,2016,-2,59.6,593.8,3430,362,3192,26.4
'2018-05-25 13:42:16.99',50.059,2017,-1,59.6,593.8,3431,362,3192,26.4
'2018-05-25 13:42:18.00',50.061,2017,4,59.5,593.6,3432,362,3192,26.4
'2018-05-25 13:42:18.99',50.064,2018,-1,59.4,593.6,3432,362,3192,26.4
'2018-05-25 13:42:20.00',50.067,2023,-1,59.4,593.6,3432,362,3192,26.4
'2018-05-25 13:42:21.00',50.072,2023,0,59.4,593.5,3433,362,3190,26.4
'2018-05-25 13:42:22.00',50.079,2022,-1,59.3,593.5,3435,362,3190,26.4
'2018-05-25 13:42:23.00',50.083,2021,3,59.2,593.5,3435,362,3190,26.4
'2018-05-25 13:42:24.00',50.089,2019,2,59.2,593.3,3436,362,3190,26.4
'2018-05-25 13:42:25.00',50.092,2019,3,59.1,592.9,3436,363,3190,26.4
'2018-05-25 13:42:26.00',50.096,2021,-3,59.0,592.9,3436,363,3190,26.4
'2018-05-25 13:42:27.00',50.101,2021,-3,58.9,592.9,3436,363,3188,26.4
'2018-05-25 13:42:28.00',50.104,2020,-1,58.9,592.8,3436,363,3188,26.4
'2018-05-25 13:42:29.00',50.105,2018,3,58.8,592.8,3437,363,3188,26.4
'2018-05-25 13:42:29.99',50.107,2016,1,58.7,592.6,3439,363,3188,26.4
'2018-05-25 13:42:31.00',50.107,2023,-3,58.7,592.6,3439,362,3188,26.4
'2018-05-25 13:42:32.00',50.107,2023,-3,58.6,592.6,3439,362,3188,26.4
'2018-05-25 13:42:33.00',50.107,2017,-1,58.6,592.6,3438,362,3188,26.4
'2018-05-25 13:42:34.00',50.108,2018,4,58.5,592.5,3438,362,3185,26.4
'2018-05-25 13:42:35.00',50.108,2020,-1,58.5,592.5,3438,362,3185,26.5
'2018-05-25 13:42:36.00',50.108,2021,-1,58.5,592.3,3442,362,3185,26.5
'2018-05-25 13:42:37.00',50.106,2023,-3,58.4,592.2,3442,362,3185,26.5
'2018-05-25 13:42:38.00',50.105,2017,-3,58.3,591.9,3442,362,3185,26.5
'2018-05-25 13:42:39.00',50.104,2017,-2,58.3,591.9,3442,362,3185,26.5
'2018-05-25 13:42:40.00',50.103,2023,-1,58.2,591.9,3444,362,3185,26.5
'2018-05-25 13:42:41.00',50.101,2021,-2,58.2,591.8,3444,362,3189,26.5
'2018-05-25 13:42:42.00',50.099,2022,-1,58.2,591.7,3446,362,3189,26.5
'2018-05-25 13:42:42.99',50.097,2019,0,58.1,591.6,3446,362,3189,26.5
'2018-05-25 13:42:44.00',50.096,2016,4,57.9,591.6,3446,362,3189,26.5
'2018-05-25 13:42:45.00',50.095,2023,-3,57.8,591.6,3446,362,3189,26.5
'2018-05-25 13:42:46.00',50.093,2021,-1,57.8,591.4,3446,362,3189,26.5
'2018-05-25 13:42:47.00',50.092,2023,-3,57.7,591.4,3447,362,3189,26.5
'2018-05-25 13:42:48.00',50.090,2021,-1,57.7,591.2,3450,362,3190,26.5
'2018-05-25 13:42:49.00',50.090,2019,-1,57.6,591.1,3452,362,3190,26.5
'2018-05-25 13:42:50.00',50.091,2019,0,57.6,590.8,3452,362,3190,26.5
'2018-05-25 13:42:51.00',50.093,2021,-3,57.6,590.8,3452,362,3190,26.5
'2018-05-25 13:42:52.00',50.094,2024,-2,57.5,590.8,3453,362,3190,26.5
'2018-05-25 13:42:53.00',50.096,2022,-2,57.5,590.7,3453,362,3190,26.5
'2018-05-25 13:42:53.99',50.096,2019,-3,57.4,590.6,3455,362,3190,26.5
'2018-05-25 13:42:55.00',50.095,2019,-1,57.3,590.5,3455,362,3189,26.5
'2018-05-25 13:42:55.99',50.094,2021,-2,57.2,590.5,3455,362,3189,26.5
'2018-05-25 13:42:57.00',50.092,2021,-1,57.2,590.5,3453,362,3189,26.5
'2018-05-25 13:42:58.00',50.092,2018,0,57.2,590.4,3453,362,3189,26.5
'2018-05-25 13:42:59.00',50.092,2018,1,57.1,590.4,3453,362,3189,26.5
'2018-05-25 13:43:00.00',50.092,2016,0,57.0,590.1,3457,362,3189,26.5
'2018-05-25 13:43:01.00',50.090,2019,-4,56.9,590.1,3458,362,3189,26.5
'2018-05-25 13:43:02.00',50.090,2018,-3,56.9,589.7,3458,362,3189,26.5
'2018-05-25 13:43:03.00',50.090,2023,-2,56.8,589.7,3458,362,3189,26.5
'2018-05-25 13:43:04.00',50.091,2021,-4,56.7,589.7,3460,362,3189,26.5
'2018-05-25 13:43:05.00',50.093,2017,-3,56.7,589.6,3460,362,3189,26.5
'2018-05-25 13:43:06.00',50.095,2020,0,56.6,589.6,3461,362,3189,26.5
'2018-05-25 13:43:06.99',50.099,2017,-3,56.6,589.4,3461,362,3189,26.5
'2018-05-25 13:43:08.00',50.104,2020,-1,56.5,589.4,3461,362,3187,26.5
'2018-05-25 13:43:09.00',50.109,2019,-1,56.5,589.4,3461,362,3187,26.5
'2018-05-25 13:43:10.00',50.109,2021,1,56.4,589.3,3461,362,3187,26.5
'2018-05-25 13:43:11.00',50.111,2017,0,56.4,589.3,3461,362,3187,26.5
'2018-05-25 13:43:12.00',50.114,2015,-3,56.3,589.2,3460,363,3187,26.5
'2018-05-25 13:43:13.00',50.116,2023,-3,56.2,589.1,3462,363,3187,26.5
'2018-05-25 13:43:14.00',50.117,2022,-2,56.2,588.6,3462,363,3187,26.5
'2018-05-25 13:43:15.00',50.120,2021,-3,56.2,588.6,3462,363,3186,26.5
'2018-05-25 13:43:16.00',50.124,2016,-2,56.1,588.6,3463,363,3186,26.5
'2018-05-25 13:43:17.00',50.127,2023,-1,55.9,588.5,3463,363,3186,26.5
'2018-05-25 13:43:18.00',50.126,2023,-1,55.9,588.5,3464,363,3186,26.5
'2018-05-25 13:43:19.00',50.130,2017,0,55.8,588.3,3464,363,3186,26.5
'2018-05-25 13:43:19.99',50.135,2017,1,55.8,588.3,3464,363,3186,26.5
'2018-05-25 13:43:21.00',50.131,2021,-2,55.7,588.3,3464,363,3186,26.5
'2018-05-25 13:43:21.99',50.132,2024,-1,55.6,588.3,3464,363,3186,26.6
'2018-05-25 13:43:23.00',50.137,2020,-2,55.6,588.2,3464,363,3186,26.6
'2018-05-25 13:43:24.00',50.139,2019,-1,55.5,588.1,3464,363,3186,26.6
'2018-05-25 13:43:25.00',50.138,2019,-2,55.5,588.0,3465,363,3186,26.6
'2018-05-25 13:43:26.00',50.140,2016,0,55.5,587.5,3465,363,3186,26.6
'2018-05-25 13:43:27.00',50.146,2018,4,55.4,587.5,3465,363,3186,26.6
'2018-05-25 13:43:28.00',50.147,2020,-2,55.4,587.5,3465,363,3183,26.6
'2018-05-25 13:43:29.00',50.150,2023,1,55.3,587.4,3467,363,3183,26.6
'2018-05-25 13:43:30.00',50.157,2019,-4,55.2,587.4,3471,363,3183,26.6
'2018-05-25 13:43:31.00',50.163,2023,-3,55.2,587.3,3471,363,3183,26.6
'2018-05-25 13:43:32.00',50.169,2021,0,55.1,587.2,3471,363,3183,26.6
'2018-05-25 13:43:32.99',50.178,2017,1,55.0,587.2,3471,363,3183,26.6
'2018-05-25 13:43:34.00',50.179,2020,-5,54.9,587.2,3471,363,3183,26.6
'2018-05-25 13:43:35.00',50.181,2023,-1,54.9,587.1,3471,363,3184,26.6
'2018-05-25 13:43:36.00',50.181,2018,-1,54.8,587.0,3471,363,3184,26.6
'2018-05-25 13:43:37.00',50.183,2021,-2,54.8,586.9,3471,363,3184,26.6
'2018-05-25 13:43:38.00',50.183,2017,-1,54.6,586.5,3473,363,3184,26.6
'2018-05-25 13:43:39.00',50.182,2016,-3,54.6,586.4,3473,362,3184,26.6
'2018-05-25 13:43:40.00',50.175,2021,-3,54.6,586.4,3473,362,3184,26.6
'2018-05-25 13:43:41.00',50.174,2021,-2,54.5,586.3,3473,362,3185,26.6
'2018-05-25 13:43:42.00',50.171,2020,-2,54.5,586.3,3474,362,3185,26.6
'2018-05-25 13:43:43.00',50.173,2020,-2,54.5,586.2,3474,362,3185,26.6
'2018-05-25 13:43:44.00',50.169,2019,-1,54.3,586.1,3474,362,3185,26.6
'2018-05-25 13:43:45.00',50.170,2019,-3,54.2,586.1,3474,363,3185,26.6
'2018-05-25 13:43:45.99',50.170,2022,-1,54.2,586.1,3475,363,3185,26.6
'2018-05-25 13:43:47.00',50.172,2021,-3,54.2,586.0,3475,363,3185,26.6
'2018-05-25 13:43:47.99',50.176,2023,-1,54.2,586.0,3478,363,3186,26.6
'2018-05-25 13:43:49.00',50.175,2021,-3,54.1,585.7,3479,363,3186,26.6
'2018-05-25 13:43:50.00',50.184,2018,1,53.9,585.4,3483,363,3186,26.6
'2018-05-25 13:43:51.00',50.179,2021,-1,53.9,585.3,3483,363,3186,26.6
'2018-05-25 13:43:52.00',50.184,2022,1,53.9,585.3,3483,363,3186,26.6
'2018-05-25 13:43:53.00',50.186,2018,3,53.8,585.3,3485,363,3186,26.6
'2018-05-25 13:43:54.00',50.186,2023,1,53.7,585.2,3486,363,3186,26.6
'2018-05-25 13:43:55.00',50.186,2021,0,53.6,585.2,3488,363,3185,26.6
'2018-05-25 13:43:56.00',50.185,2019,-2,53.6,585.0,3488,363,3185,26.6
'2018-05-25 13:43:57.00',50.182,2022,-3,53.5,585.0,3488,363,3185,26.6
'2018-05-25 13:43:58.00',50.183,2020,-4,53.5,585.0,3489,362,3185,26.6
'2018-05-25 13:43:58.99',50.179,2023,-4,53.5,584.8,3489,362,3185,26.6
'2018-05-25 13:44:00.00',50.179,2021,2,53.4,584.8,3490,362,3185,26.6
'2018-05-25 13:44:01.00',50.177,2017,4,53.3,584.7,3490,362,3186,26.6
'2018-05-25 13:44:02.00',50.171,2020,-3,53.3,584.4,3493,362,3186,26.6
'2018-05-25 13:44:03.00',50.171,2023,-1,53.2,584.2,3493,362,3186,26.6
'2018-05-25 13:44:04.00',50.171,2018,-3,53.2,584.2,3493,362,3186,26.6
'2018-05-25 13:44:05.00',50.173,2021,-3,53.2,584.2,3493,363,3186,26.6
'2018-05-25 13:44:06.00',50.170,2017,1,53.0,584.1,3494,363,3186,26.6
'2018-05-25 13:44:07.00',50.174,2016,-1,52.9,584.1,3494,363,3180,26.6
'2018-05-25 13:44:08.00',50.174,2018,-4,52.9,583.8,3494,363,3180,26.6
'2018-05-25 13:44:09.00',50.173,2020,-1,52.8,583.8,3494,363,3180,26.6
'2018-05-25 13:44:10.00',50.173,2016,-1,52.8,583.8,3495,363,3180,26.6
'2018-05-25 13:44:11.00',50.171,2021,-3,52.6,583.7,3495,363,3180,26.6
'2018-05-25 13:44:11.99',50.169,2018,-1,52.6,583.7,3495,363,3180,26.6
'2018-05-25 13:44:13.00',50.168,2017,2,52.6,583.6,3495,363,3180,26.6
'2018-05-25 13:44:13.99',50.169,2017,1,52.5,583.4,3497,363,3183,26.6
'2018-05-25 13:44:15.00',50.169,2019,-2,52.5,583.1,3497,363,3183,26.6
'2018-05-25 13:44:16.00',50.168,2021,-1,52.5,583.1,3497,363,3183,26.6
'2018-05-25 13:44:17.00',50.166,2016,-1,52.4,583.1,3497,363,3183,26.6
'2018-05-25 13:44:18.00',50.166,2022,-3,52.3,582.9,3497,363,3183,26.6
'2018-05-25 13:44:19.00',50.167,2018,0,52.2,582.9,3498,363,3183,26.6
'2018-05-25 13:44:20.00',50.161,2016,-3,52.2,582.7,3498,363,3183,26.6
'2018-05-25 13:44:21.00',50.161,2021,-1,52.2,582.7,3498,363,3185,26.6
'2018-05-25 13:44:22.00',50.163,2023,-3,52.1,582.7,3497,363,3185,26.6
'2018-05-25 13:44:22.99',50.158,2018,0,52.0,582.6,3497,363,3185,26.6
'2018-05-25 13:44:24.00',50.155,2023,-1,51.9,582.6,3497,363,3185,26.6
'2018-05-25 13:44:24.99',50.150,2022,0,51.9,582.5,3500,363,3185,26.6
'2018-05-25 13:44:26.00',50.150,2018,2,51.7,582.3,3503,363,3185,26.6
'2018-05-25 13:44:27.00',50.144,2020,-3,51.7,582.1,3503,363,3185,26.6
'2018-05-25 13:44:28.00',50.143,2023,-2,51.7,582.0,3503,363,3185,26.6
'2018-05-25 13:44:29.00',50.141,2021,-2,51.6,582.0,3504,363,3185,26.6
'2018-05-25 13:44:30.00',50.140,2018,1,51.5,581.8,3504,363,3185,26.6
'2018-05-25 13:44:31.00',50.140,2021,-1,51.5,581.8,3506,362,3185,26.6
'2018-05-25 13:44:32.00',50.137,2022,1,51.5,581.6,3506,362,3185,26.6
'2018-05-25 13:44:33.00',50.139,2019,2,51.4,581.6,3506,362,3185,26.6
'2018-05-25 13:44:34.00',50.135,2021,-3,51.3,581.6,3506,362,3188,26.6
'2018-05-25 13:44:35.00',50.131,2021,-2,51.3,581.5,3507,362,3188,26.6
'2018-05-25 13:44:35.99',50.128,2022,1,51.2,581.5,3507,362,3188,26.6
'2018-05-25 13:44:37.00',50.128,2019,1,51.2,581.4,3508,362,3188,26.6
'2018-05-25 13:44:38.00',50.126,2023,0,51.1,581.3,3513,362,3188,26.6
'2018-05-25 13:44:39.00',50.124,2023,1,51.0,581.0,3513,362,3188,26.6
'2018-05-25 13:44:40.00',50.123,2019,3,51.0,580.9,3513,362,3188,26.6
'2018-05-25 13:44:41.00',50.116,2019,6,50.9,580.9,3515,362,3188,26.6
'2018-05-25 13:44:42.00',50.119,2021,-4,50.9,580.9,3515,362,3188,26.6
'2018-05-25 13:44:43.00',50.116,2020,-1,50.7,580.7,3515,362,3188,26.6
'2018-05-25 13:44:44.00',50.113,2023,-1,50.6,580.5,3516,362,3188,26.6
'2018-05-25 13:44:45.00',50.112,2019,-3,50.6,580.5,3516,362,3188,26.6
'2018-05-25 13:44:46.00',50.109,2018,-1,50.5,580.5,3516,362,3188,26.6
'2018-05-25 13:44:47.00',50.109,2021,-1,50.5,580.4,3517,362,3191,26.6
'2018-05-25 13:44:48.00',50.106,2023,-1,50.5,580.4,3517,362,3191,26.6
'2018-05-25 13:44:48.99',50.106,2016,1,50.5,580.4,3518,362,3191,26.6
'2018-05-25 13:44:50.00',50.100,2017,3,50.4,580.2,3521,362,3191,26.6
'2018-05-25 13:44:50.99',50.097,2018,-3,50.3,580.0,3521,362,3191,26.6
'2018-05-25 13:44:52.00',50.089,2022,-1,50.2,579.8,3521,362,3191,26.6
'2018-05-25 13:44:53.00',50.087,2021,-4,50.2,579.8,3521,362,3191,26.7
'2018-05-25 13:44:54.00',50.087,2021,-1,50.2,579.8,3521,362,3190,26.7
'2018-05-25 13:44:55.00',50.085,2021,-1,50.0,579.7,3522,362,3190,26.7
'2018-05-25 13:44:56.00',50.085,2017,-1,50.0,579.5,3522,362,3190,26.7
'2018-05-25 13:44:57.00',50.079,2023,1,49.9,579.5,3522,362,3190,26.7
'2018-05-25 13:44:58.00',50.085,2021,-2,49.9,579.5,3522,362,3190,26.7
'2018-05-25 13:44:59.00',50.081,2021,-1,49.7,579.5,3522,362,3190,26.7
'2018-05-25 13:45:00.00',50.084,2019,1,49.7,579.4,3522,362,3189,26.7
'2018-05-25 13:45:01.00',50.082,2019,3,49.6,579.4,3524,362,3189,26.7
'2018-05-25 13:45:01.99',50.083,2016,3,49.5,579.1,3525,362,3189,26.7
'2018-05-25 13:45:03.00',50.082,2021,-3,49.5,579.0,3526,362,3189,26.7
'2018-05-25 13:45:04.00',50.080,2019,1,49.5,578.7,3526,362,3189,26.7
'2018-05-25 13:45:05.00',50.078,2023,-1,49.4,578.7,3526,362,3189,26.7
'2018-05-25 13:45:06.00',50.078,2023,-3,49.4,578.7,3526,362,3189,26.7
'2018-05-25 13:45:07.00',50.079,2021,-3,49.3,578.6,3526,362,3187,26.7
'2018-05-25 13:45:08.00',50.078,2019,-2,49.2,578.5,3527,362,3187,26.7
'2018-05-25 13:45:09.00',50.078,2019,-1,49.2,578.4,3527,362,3187,26.7
'2018-05-25 13:45:10.00',50.080,2023,-1,49.2,578.4,3527,362,3187,26.7
'2018-05-25 13:45:11.00',50.082,2022,-2,49.0,578.4,3529,362,3187,26.7
'2018-05-25 13:45:12.00',50.083,2020,3,49.0,578.3,3529,362,3187,26.7
'2018-05-25 13:45:13.00',50.083,2017,2,48.9,578.3,3529,362,3187,26.7
'2018-05-25 13:45:14.00',50.083,2017,3,48.9,578.1,3529,362,3188,26.7
'2018-05-25 13:45:14.99',50.084,2017,-3,48.8,578.0,3530,362,3188,26.7
'2018-05-25 13:45:16.00',50.083,2020,-4,48.7,577.7,3530,362,3188,26.7
'2018-05-25 13:45:16.99',50.085,2019,-1,48.6,577.7,3530,362,3188,26.7
'2018-05-25 13:45:18.00',50.086,2019,-4,48.6,577.7,3530,362,3188,26.7
'2018-05-25 13:45:19.00',50.087,2021,-1,48.5,577.6,3530,362,3188,26.7
'2018-05-25 13:45:20.00',50.087,2024,-3,48.5,577.5,3531,362,3188,26.7
'2018-05-25 13:45:21.00',50.087,2021,-2,48.5,577.4,3531,362,3190,26.7
'2018-05-25 13:45:22.00',50.087,2019,-6,48.4,577.4,3531,362,3190,26.7
'2018-05-25 13:45:23.00',50.088,2019,2,48.3,577.4,3531,362,3190,26.7
'2018-05-25 13:45:24.00',50.089,2023,-1,48.3,577.3,3531,362,3190,26.7
'2018-05-25 13:45:25.00',50.089,2021,1,48.2,577.3,3532,362,3190,26.7
'2018-05-25 13:45:26.00',50.090,2019,0,48.2,577.1,3534,362,3190,26.7
'2018-05-25 13:45:27.00',50.092,2018,0,48.1,577.1,3536,362,3190,26.7
'2018-05-25 13:45:27.99',50.095,2014,-2,48.0,576.7,3536,362,3190,26.7
'2018-05-25 13:45:29.00',50.097,2021,-5,48.0,576.7,3536,362,3190,26.7
'2018-05-25 13:45:30.00',50.100,2021,-1,47.9,576.7,3536,362,3190,26.7
'2018-05-25 13:45:31.00',50.101,2024,-3,47.8,576.6,3536,362,3190,26.7
'2018-05-25 13:45:32.00',50.102,2022,-3,47.7,576.5,3536,362,3190,26.7
'2018-05-25 13:45:33.00',50.103,2018,0,47.7,576.4,3536,362,3190,26.7
'2018-05-25 13:45:34.00',50.105,2023,-2,47.6,576.4,3536,362,3190,26.7
'2018-05-25 13:45:35.00',50.105,2021,-1,47.5,576.4,3537,362,3190,26.7
'2018-05-25 13:45:36.00',50.102,2019,0,47.5,576.3,3537,362,3190,26.7
'2018-05-25 13:45:37.00',50.096,2018,0,47.5,576.3,3537,362,3190,26.7
'2018-05-25 13:45:38.00',50.096,2017,2,47.4,576.2,3539,362,3190,26.7
'2018-05-25 13:45:39.00',50.091,2023,-4,47.4,576.1,3540,362,3190,26.7
'2018-05-25 13:45:40.00',50.087,2021,0,47.3,575.7,3542,362,3190,26.7
'2018-05-25 13:45:40.99',50.086,2022,-4,47.2,575.7,3542,362,3192,26.7
'2018-05-25 13:45:42.00',50.087,2021,-3,47.2,575.7,3544,362,3192,26.7
'2018-05-25 13:45:42.99',50.086,2018,-4,47.1,575.6,3544,362,3192,26.7
'2018-05-25 13:45:44.00',50.079,2020,0,47.0,575.6,3546,362,3192,26.8
'2018-05-25 13:45:45.00',50.083,2023,-1,47.0,575.4,3546,362,3192,26.8
'2018-05-25 13:45:46.00',50.082,2021,-1,46.9,575.4,3546,362,3192,26.8
'2018-05-25 13:45:47.00',50.080,2019,-1,46.8,575.4,3548,362,3193,26.9
'2018-05-25 13:45:48.00',50.078,2019,1,46.7,575.4,3548,362,3193,26.9
'2018-05-25 13:45:49.00',50.073,2017,2,46.7,575.3,3548,362,3193,26.9
'2018-05-25 13:45:50.00',50.071,2015,0,46.6,575.3,3550,362,3193,26.9
'2018-05-25 13:45:51.00',50.069,2019,-5,46.6,575.1,3552,362,3193,26.9
'2018-05-25 13:45:52.00',50.067,2019,-1,46.5,574.8,3552,362,3193,26.9
'2018-05-25 13:45:53.00',50.066,2021,-4,46.5,574.8,3552,362,3192,26.9
'2018-05-25 13:45:53.99',50.066,2021,-3,46.4,574.8,3552,362,3192,26.9
'2018-05-25 13:45:55.00',50.066,2021,0,46.4,574.7,3552,362,3192,26.9
'2018-05-25 13:45:56.00',50.067,2023,-4,46.4,574.7,3552,362,3192,26.9
'2018-05-25 13:45:57.00',50.065,2017,-1,46.3,574.6,3553,362,3192,26.9
'2018-05-25 13:45:58.00',50.070,2019,-1,46.2,574.5,3553,362,3192,26.9
'2018-05-25 13:45:59.00',50.066,2023,-1,46.2,574.5,3553,362,3193,26.9
'2018-05-25 13:46:00.00',50.065,2021,-3,46.1,574.5,3554,362,3193,26.9
'2018-05-25 13:46:01.00',50.064,2023,-2,46.0,574.4,3554,362,3193,26.9
'2018-05-25 13:46:02.00',50.062,2019,2,46.0,574.4,3556,362,3193,26.9
'2018-05-25 13:46:03.00',50.060,2018,2,45.8,574.2,3557,362,3193,26.9
'2018-05-25 13:46:04.00',50.058,2017,-1,45.7,573.9,3559,362,3193,26.9
'2018-05-25 13:46:04.99',50.057,2014,3,45.7,573.9,3559,362,3192,26.9
'2018-05-25 13:46:06.00',50.051,2019,-1,45.6,573.9,3559,362,3192,26.9
'2018-05-25 13:46:06.99',50.055,2021,-5,45.6,573.8,3560,362,3192,26.9
'2018-05-25 13:46:08.00',50.054,2019,-1,45.5,573.8,3560,362,3192,26.9
'2018-05-25 13:46:09.00',50.054,2020,-3,45.5,573.7,3560,362,3192,26.9
'2018-05-25 13:46:10.00',50.053,2023,-3,45.4,573.6,3560,362,3192,26.9
'2018-05-25 13:46:11.00',50.052,2022,0,45.4,573.6,3560,362,3191,26.9
'2018-05-25 13:46:12.00',50.052,2021,-2,45.4,573.6,3560,362,3191,26.9
'2018-05-25 13:46:13.00',50.052,2020,-4,45.2,573.5,3560,362,3191,26.9
'2018-05-25 13:46:14.00',50.053,2017,-3,45.2,573.5,3560,362,3191,26.9
'2018-05-25 13:46:15.00',50.055,2018,-1,45.2,573.3,3561,362,3191,26.9
'2018-05-25 13:46:16.00',50.056,2021,-1,45.1,573.0,3561,362,3191,26.9
'2018-05-25 13:46:17.00',50.056,2022,-1,45.0,573.0,3561,362,3191,26.9
'2018-05-25 13:46:17.99',50.053,2022,1,45.0,573.0,3561,362,3191,26.9
'2018-05-25 13:46:19.00',50.054,2022,-3,44.9,573.0,3562,362,3191,26.9
'2018-05-25 13:46:19.99',50.054,2020,2,44.8,572.9,3562,362,3191,26.9
'2018-05-25 13:46:21.00',50.054,2016,-1,44.7,572.8,3562,362,3191,26.9
'2018-05-25 13:46:22.00',50.060,2018,-1,44.7,572.7,3562,362,3191,26.9
'2018-05-25 13:46:23.00',50.060,2016,3,44.6,572.7,3562,362,3190,26.9
'2018-05-25 13:46:24.00',50.062,2016,2,44.5,572.7,3564,362,3190,26.9
'2018-05-25 13:46:25.00',50.062,2018,0,44.5,572.6,3564,362,3190,26.9
'2018-05-25 13:46:26.00',50.061,2015,4,44.5,572.6,3565,362,3190,26.9
'2018-05-25 13:46:27.00',50.060,2017,1,44.4,572.5,3565,362,3190,26.9
'2018-05-25 13:46:28.00',50.060,2021,-4,44.3,572.2,3567,362,3190,26.9
'2018-05-25 13:46:29.00',50.057,2019,-2,44.3,572.1,3567,362,3190,26.9
'2018-05-25 13:46:30.00',50.057,2023,-1,44.2,572.1,3567,362,3190,26.9
'2018-05-25 13:46:30.99',50.055,2024,-3,44.2,572.1,3567,362,3189,26.9
'2018-05-25 13:46:32.00',50.053,2023,-2,44.1,572.0,3567,362,3189,26.9
'2018-05-25 13:46:33.00',50.053,2021,-1,44.0,572.0,3570,362,3189,26.9
'2018-05-25 13:46:34.00',50.053,2020,-4,43.9,571.8,3570,362,3189,26.9
'2018-05-25 13:46:35.00',50.054,2016,-3,43.9,571.8,3570,362,3189,26.9
'2018-05-25 13:46:36.00',50.059,2017,0,43.8,571.8,3570,362,3189,26.9
'2018-05-25 13:46:37.00',50.062,2023,-2,43.7,571.7,3570,362,3188,26.9
'2018-05-25 13:46:38.00',50.063,2021,-1,43.7,571.7,3570,362,3188,26.9
'2018-05-25 13:46:39.00',50.066,2021,-3,43.6,571.6,3572,362,3188,26.9
'2018-05-25 13:46:40.00',50.067,2020,-1,43.6,571.5,3574,362,3188,26.9
'2018-05-25 13:46:41.00',50.070,2016,0,43.5,571.2,3574,362,3188,26.9
'2018-05-25 13:46:42.00',50.071,2017,2,43.5,571.2,3574,362,3188,26.9
'2018-05-25 13:46:43.00',50.071,2014,4,43.4,571.2,3574,362,3191,26.9
'2018-05-25 13:46:43.99',50.071,2020,-4,43.4,571.2,3574,362,3191,26.9
'2018-05-25 13:46:45.00',50.068,2021,-3,43.3,571.2,3574,362,3191,26.9
'2018-05-25 13:46:45.99',50.065,2021,-2,43.2,571.0,3574,362,3191,26.9
'2018-05-25 13:46:47.00',50.060,2024,-3,43.2,571.0,3574,362,3191,26.9
'2018-05-25 13:46:48.00',50.056,2022,-1,43.1,571.0,3574,362,3191,26.9
'2018-05-25 13:46:49.00',50.050,2021,-3,43.0,570.9,3574,362,3191,26.9
'2018-05-25 13:46:50.00',50.046,2022,-4,42.9,570.9,3574,362,3194,26.9
'2018-05-25 13:46:51.00',50.041,2017,-3,42.8,570.8,3575,362,3194,26.9
'2018-05-25 13:46:52.00',50.037,2016,0,42.8,570.7,3577,362,3194,26.9
'2018-05-25 13:46:53.00',50.033,2018,2,42.7,570.5,3577,361,3194,26.9
'2018-05-25 13:46:54.00',50.029,2021,-1,42.7,570.4,3577,361,3194,26.9
'2018-05-25 13:46:55.00',50.025,2023,-2,42.6,570.4,3578,361,3194,26.9
'2018-05-25 13:46:56.00',50.022,2022,-3,42.6,570.3,3578,361,3196,26.9
'2018-05-25 13:46:56.99',50.017,2024,-1,42.5,570.3,3579,361,3196,26.9
'2018-05-25 13:46:58.00',50.015,2021,-2,42.4,570.2,3579,361,3196,26.9
'2018-05-25 13:46:59.00',50.013,2020,-2,42.4,570.2,3579,361,3196,26.9
'2018-05-25 13:47:00.00',50.013,2021,-1,42.4,570.2,3581,361,3196,26.9
'2018-05-25 13:47:01.00',50.012,2021,-1,42.2,570.1,3581,361,3196,26.9
'2018-05-25 13:47:02.00',50.011,2020,-1,42.2,570.1,3581,361,3201,26.9
'2018-05-25 13:47:03.00',50.010,2021,-1,42.2,570.0,3581,361,3201,26.9
'2018-05-25 13:47:04.00',50.009,2021,-1,42.1,569.9,3583,361,3201,26.9
'2018-05-25 13:47:05.00',50.007,2021,-1,42.0,569.7,3583,361,3201,26.9
'2018-05-25 13:47:06.00',50.006,2021,-1,41.9,569.6,3583,361,3201,26.9
'2018-05-25 13:47:07.00',50.006,2021,-4,41.9,569.6,3583,361,3201,26.9
'2018-05-25 13:47:08.00',50.005,2022,-2,41.8,569.6,3583,361,3201,26.9
'2018-05-25 13:47:09.00',50.005,2021,-3,41.7,569.5,3585,361,3195,26.9
'2018-05-25 13:47:09.99',50.005,2021,-3,41.7,569.4,3585,361,3195,26.9
'2018-05-25 13:47:11.00',50.004,2021,-3,41.6,569.4,3585,361,3195,26.9
'2018-05-25 13:47:11.99',50.004,2021,-1,41.6,569.4,3585,361,3195,26.9
'2018-05-25 13:47:13.00',50.004,2021,-1,41.5,569.3,3586,361,3195,26.9
'2018-05-25 13:47:14.00',50.004,2021,-1,41.4,569.3,3586,361,3195,26.9
'2018-05-25 13:47:15.00',50.002,2021,-1,41.4,569.3,3587,361,3195,26.9
'2018-05-25 13:47:16.00',50.000,2023,-2,41.4,569.1,3588,361,3195,26.9
'2018-05-25 13:47:17.00',49.998,2022,-1,41.3,569.0,3588,361,3195,26.9
'2018-05-25 13:47:18.00',49.997,2021,-1,41.2,568.8,3588,361,3195,26.9
'2018-05-25 13:47:19.00',49.992,2023,24,41.2,568.8,3588,361,3195,26.9
'2018-05-25 13:47:20.00',49.991,2021,-1,41.1,568.8,3588,361,3195,26.9
'2018-05-25 13:47:21.00',49.991,2023,-1,41.0,568.7,3588,361,3195,26.9
'2018-05-25 13:47:22.00',49.992,2022,-2,41.0,568.7,3588,361,3196,26.9
'2018-05-25 13:47:22.99',49.991,2022,-3,40.9,568.6,3588,361,3196,26.9
'2018-05-25 13:47:24.00',49.991,2022,-3,40.8,568.6,3588,361,3196,26.9
'2018-05-25 13:47:25.00',49.991,2021,-1,40.8,568.6,3589,361,3196,26.9
'2018-05-25 13:47:26.00',49.990,2021,-1,40.7,568.5,3589,362,3196,26.9
'2018-05-25 13:47:27.00',49.992,2021,-1,40.6,568.5,3590,362,3196,26.9
'2018-05-25 13:47:28.00',49.992,2020,0,40.6,568.4,3590,362,3196,26.9
'2018-05-25 13:47:29.00',49.988,2020,-1,40.5,568.2,3593,362,3197,26.9
'2018-05-25 13:47:30.00',49.987,2019,-3,40.5,568.0,3593,362,3197,26.9
'2018-05-25 13:47:31.00',49.984,2018,-4,40.4,568.0,3593,362,3197,26.9
'2018-05-25 13:47:32.00',49.983,2021,-5,40.4,568.0,3593,362,3197,26.9
'2018-05-25 13:47:33.00',49.981,2020,-3,40.3,568.0,3593,362,3197,27.0
'2018-05-25 13:47:34.00',49.978,2021,-4,40.2,568.0,3594,362,3197,27.0
'2018-05-25 13:47:35.00',49.977,2021,-1,40.2,567.8,3594,362,3199,27.0
'2018-05-25 13:47:35.99',49.975,2021,-1,40.1,567.8,3594,362,3199,27.0
'2018-05-25 13:47:37.00',49.974,2021,-1,40.0,567.8,3594,362,3199,27.0
'2018-05-25 13:47:38.00',49.973,2023,-3,39.9,567.7,3594,362,3199,27.0
'2018-05-25 13:47:39.00',49.973,2021,-5,39.9,567.7,3594,362,3199,27.0
'2018-05-25 13:47:40.00',49.974,2024,-4,39.8,567.7,3595,362,3199,27.0
'2018-05-25 13:47:41.00',49.975,2021,-2,39.8,567.5,3597,362,3196,27.0
'2018-05-25 13:47:42.00',49.977,2019,-1,39.7,567.3,3597,362,3196,27.0
'2018-05-25 13:47:43.00',49.980,2020,-1,39.7,567.3,3597,362,3196,27.0
'2018-05-25 13:47:44.00',49.981,2019,1,39.6,567.3,3597,362,3196,27.0
'2018-05-25 13:47:45.00',49.982,2019,-1,39.5,567.2,3597,361,3196,27.0
'2018-05-25 13:47:46.00',49.981,2022,-2,39.4,567.2,3596,361,3196,27.0
'2018-05-25 13:47:46.99',49.982,2020,-3,39.4,567.1,3596,361,3198,27.0
'2018-05-25 13:47:48.00',49.980,2021,-4,39.4,567.1,3596,361,3198,27.0
'2018-05-25 13:47:48.99',49.976,2020,-4,39.3,567.1,3596,361,3198,27.0
'2018-05-25 13:47:50.00',49.976,2018,-3,39.2,567.0,3596,361,3198,27.0
'2018-05-25 13:47:51.00',49.968,2016,0,39.1,567.0,3596,361,3198,27.0
'2018-05-25 13:47:52.00',49.971,2016,0,39.1,566.9,3596,361,3198,27.0
'2018-05-25 13:47:53.00',49.967,2016,4,39.1,566.8,3599,361,3200,27.0
'2018-05-25 13:47:54.00',49.965,2018,1,38.9,566.5,3599,361,3200,27.0
'2018-05-25 13:47:55.00',49.964,2016,-1,38.9,566.5,3599,361,3200,27.0
'2018-05-25 13:47:56.00',49.963,2016,3,38.8,566.5,3601,361,3200,27.0
'2018-05-25 13:47:57.00',49.964,2018,2,38.7,566.5,3601,361,3200,27.0
'2018-05-25 13:47:58.00',49.970,2019,0,38.7,566.5,3602,361,3200,27.0
'2018-05-25 13:47:59.00',49.968,2023,-2,38.6,566.3,3602,361,3198,27.0
'2018-05-25 13:47:59.99',49.971,2021,-1,38.6,566.3,3602,361,3198,27.0
'2018-05-25 13:48:01.00',49.972,2021,-1,38.5,566.3,3602,361,3198,27.0
'2018-05-25 13:48:02.00',49.977,2022,2,38.5,566.3,3604,361,3198,27.0
'2018-05-25 13:48:03.00',49.979,2021,-1,38.4,566.3,3604,361,3198,27.0
'2018-05-25 13:48:04.00',49.982,2021,-2,38.4,566.3,3604,361,3198,27.0
'2018-05-25 13:48:05.00',49.986,2023,0,38.3,566.1,3605,361,3198,27.0
'2018-05-25 13:48:06.00',49.985,2023,-4,38.2,565.8,3605,361,3198,27.0
'2018-05-25 13:48:07.00',49.985,2023,-2,38.2,565.8,3605,361,3198,27.0
'2018-05-25 13:48:08.00',49.983,2022,-2,38.1,565.8,3605,361,3198,27.0
'2018-05-25 13:48:09.00',49.983,2022,-3,38.0,565.8,3605,361,3198,27.1
'2018-05-25 13:48:10.00',49.979,2016,-2,37.9,565.8,3604,361,3198,27.1
'2018-05-25 13:48:11.00',49.976,2021,1,37.9,565.6,3605,361,3196,27.1
'2018-05-25 13:48:12.00',49.971,2017,0,37.8,565.6,3605,361,3196,27.1
'2018-05-25 13:48:12.99',49.965,2018,-3,37.8,565.6,3605,361,3196,27.2
'2018-05-25 13:48:14.00',49.961,2020,-3,37.7,565.5,3606,361,3196,27.2
'2018-05-25 13:48:14.99',49.956,2021,-3,37.6,565.5,3606,361,3196,27.2
'2018-05-25 13:48:16.00',49.951,2021,-3,37.6,565.5,3606,361,3196,27.2
'2018-05-25 13:48:17.00',49.949,2023,-3,37.5,565.4,3608,361,3197,27.2
'2018-05-25 13:48:18.00',49.948,2023,-3,37.5,565.1,3609,361,3197,27.2
'2018-05-25 13:48:19.00',49.946,2023,1,37.4,565.1,3609,361,3197,27.2
'2018-05-25 13:48:20.00',49.945,2023,-2,37.4,565.1,3609,361,3197,27.2
'2018-05-25 13:48:21.00',49.945,2017,1,37.2,565.0,3609,361,3197,27.2
'2018-05-25 13:48:22.00',49.944,2016,0,37.2,565.0,3611,361,3197,27.2
'2018-05-25 13:48:23.00',49.945,2020,-3,37.2,564.9,3612,361,3195,27.2
'2018-05-25 13:48:24.00',49.947,2021,-1,37.1,564.9,3612,361,3195,27.2
'2018-05-25 13:48:25.00',49.949,2021,-2,37.0,564.9,3612,361,3195,27.2
'2018-05-25 13:48:25.99',49.951,2022,-2,36.9,564.9,3612,362,3195,27.2
'2018-05-25 13:48:27.00',49.952,2022,-4,36.9,564.8,3612,362,3195,27.2
'2018-05-25 13:48:28.00',49.951,2021,-1,36.9,564.8,3616,362,3195,27.2
'2018-05-25 13:48:29.00',49.950,2020,-3,36.8,564.7,3618,362,3195,27.2
'2018-05-25 13:48:30.00',49.948,2021,-4,36.6,564.5,3618,362,3195,27.2
'2018-05-25 13:48:31.00',49.944,2018,-2,36.6,564.4,3618,362,3195,27.2
'2018-05-25 13:48:32.00',49.943,2016,2,36.6,564.4,3618,361,3195,27.2
'2018-05-25 13:48:33.00',49.942,2019,0,36.5,564.3,3618,361,3195,27.2
'2018-05-25 13:48:34.00',49.941,2018,2,36.5,564.3,3618,361,3195,27.2
'2018-05-25 13:48:35.00',49.940,2022,-3,36.4,564.3,3618,361,3195,27.2
'2018-05-25 13:48:36.00',49.939,2022,-2,36.4,564.2,3618,361,3195,27.2
'2018-05-25 13:48:37.00',49.939,2018,-1,36.3,564.2,3618,361,3195,27.2
'2018-05-25 13:48:38.00',49.938,2018,-2,36.2,564.2,3619,361,3195,27.2
'2018-05-25 13:48:38.99',49.939,2020,-2,36.1,564.1,3619,361,3195,27.2
'2018-05-25 13:48:40.00',49.940,2021,0,36.1,564.1,3621,361,3195,27.2
'2018-05-25 13:48:40.99',49.944,2021,-3,36.0,564.0,3622,361,3195,27.2
'2018-05-25 13:48:42.00',49.946,2020,0,35.9,563.8,3623,361,3195,27.2
'2018-05-25 13:48:43.00',49.949,2020,-2,35.9,563.7,3623,361,3195,27.2
'2018-05-25 13:48:44.00',49.949,2020,-3,35.8,563.7,3623,361,3195,27.2
'2018-05-25 13:48:45.00',49.951,2016,-1,35.7,563.7,3624,361,3195,27.2
'2018-05-25 13:48:46.00',49.955,2018,1,35.7,563.6,3624,361,3195,27.2
'2018-05-25 13:48:47.00',49.957,2016,2,35.6,563.6,3626,361,3197,27.2
'2018-05-25 13:48:48.00',49.961,2017,-1,35.6,563.5,3626,361,3197,27.2
'2018-05-25 13:48:49.00',49.961,2020,-1,35.5,563.5,3626,361,3197,27.2
'2018-05-25 13:48:50.00',49.961,2017,1,35.5,563.5,3626,361,3197,27.2
'2018-05-25 13:48:51.00',49.961,2017,2,35.4,563.4,3626,361,3197,27.2
'2018-05-25 13:48:51.99',49.961,2021,0,35.4,563.4,3626,361,3197,27.2
'2018-05-25 13:48:53.00',49.961,2023,-3,35.3,563.4,3627,361,3197,27.2
'2018-05-25 13:48:54.00',49.960,2021,-3,35.2,563.3,3627,361,3197,27.2
'2018-05-25 13:48:55.00',49.958,2021,-1,35.2,563.0,3627,361,3197,27.2
'2018-05-25 13:48:56.00',49.955,2022,-3,35.0,563.0,3627,361,3197,27.2
'2018-05-25 13:48:57.00',49.954,2021,-1,35.0,563.0,3627,361,3197,27.2
'2018-05-25 13:48:58.00',49.951,2018,-1,35.0,563.0,3627,361,3197,27.2
'2018-05-25 13:48:59.00',49.950,2017,-1,34.9,563.0,3627,361,3197,27.2
'2018-05-25 13:49:00.00',49.947,2019,-4,34.9,562.8,3627,361,3199,27.2
'2018-05-25 13:49:01.00',49.945,2019,-1,34.7,562.8,3627,361,3199,27.2
'2018-05-25 13:49:02.00',49.943,2019,0,34.7,562.8,3627,361,3199,27.2
'2018-05-25 13:49:03.00',49.941,2024,-4,34.6,562.8,3627,361,3199,27.2
'2018-05-25 13:49:04.00',49.941,2019,-1,34.6,562.8,3627,361,3199,27.2
'2018-05-25 13:49:04.99',49.941,2019,-2,34.5,562.7,3628,361,3199,27.2
'2018-05-25 13:49:06.00',49.942,2021,-4,34.5,562.6,3629,361,3198,27.2
'2018-05-25 13:49:06.99',49.943,2017,-1,34.4,562.3,3630,361,3198,27.2
'2018-05-25 13:49:08.00',49.945,2017,3,34.4,562.3,3630,361,3198,27.2
'2018-05-25 13:49:09.00',49.947,2019,-3,34.3,562.3,3630,361,3198,27.2
'2018-05-25 13:49:10.00',49.949,2018,0,34.2,562.3,3630,361,3198,27.2
'2018-05-25 13:49:11.00',49.950,2020,2,34.1,562.3,3630,361,3198,27.2
'2018-05-25 13:49:12.00',49.953,2021,-4,34.1,562.1,3630,361,3198,27.2
'2018-05-25 13:49:13.00',49.956,2021,-3,34.0,562.1,3630,361,3196,27.2
'2018-05-25 13:49:14.00',49.956,2020,-1,34.0,562.1,3631,361,3196,27.2
'2018-05-25 13:49:15.00',49.959,2021,-3,33.9,562.1,3631,361,3196,27.2
'2018-05-25 13:49:15.99',49.960,2022,-3,33.8,562.1,3631,361,3196,27.2
'2018-05-25 13:49:17.00',49.963,2018,-2,33.7,562.0,3631,361,3196,27.2
'2018-05-25 13:49:17.99',49.963,2017,-1,33.7,562.0,3631,361,3196,27.2
'2018-05-25 13:49:19.00',49.962,2018,1,33.6,561.8,3631,361,3195,27.2
'2018-05-25 13:49:20.00',49.961,2018,-3,33.6,561.7,3631,361,3195,27.2
'2018-05-25 13:49:21.00',49.960,2021,-3,33.5,561.7,3631,361,3195,27.2
'2018-05-25 13:49:22.00',49.958,2020,1,33.5,561.6,3631,361,3195,27.2
'2018-05-25 13:49:23.00',49.956,2019,-1,33.4,561.6,3632,361,3195,27.2
'2018-05-25 13:49:24.00',49.955,2024,-1,33.3,561.6,3632,361,3195,27.2
'2018-05-25 13:49:25.00',49.955,2023,0,33.3,561.5,3632,361,3195,27.2
'2018-05-25 13:49:26.00',49.955,2021,-1,33.2,561.5,3633,361,3195,27.2
'2018-05-25 13:49:27.00',49.956,2019,-1,33.1,561.5,3633,361,3195,27.2
'2018-05-25 13:49:28.00',49.956,2021,-3,33.0,561.4,3633,361,3195,27.2
'2018-05-25 13:49:28.99',49.956,2018,-1,33.0,561.3,3633,361,3195,27.3
'2018-05-25 13:49:30.00',49.959,2016,0,33.0,561.3,3634,362,3195,27.3
'2018-05-25 13:49:31.00',49.960,2015,3,32.9,561.1,3635,362,3195,27.3
'2018-05-25 13:49:32.00',49.959,2016,3,32.8,561.0,3635,362,3195,27.4
'2018-05-25 13:49:33.00',49.960,2019,2,32.7,561.0,3635,362,3195,27.4
'2018-05-25 13:49:34.00',49.958,2016,2,32.6,561.0,3637,362,3195,27.4
'2018-05-25 13:49:35.00',49.957,2019,1,32.6,560.9,3637,362,3195,27.4
'2018-05-25 13:49:36.00',49.957,2021,-2,32.6,560.9,3637,362,3195,27.4
'2018-05-25 13:49:37.00',49.958,2022,-1,32.5,560.8,3637,361,3195,27.4
'2018-05-25 13:49:38.00',49.957,2021,-1,32.5,560.8,3637,361,3195,27.4
'2018-05-25 13:49:39.00',49.956,2022,-1,32.4,560.8,3638,361,3195,27.4
'2018-05-25 13:49:40.00',49.959,2022,0,32.3,560.7,3638,361,3194,27.5
'2018-05-25 13:49:41.00',49.961,2021,-3,32.2,560.7,3640,361,3194,27.5
'2018-05-25 13:49:41.99',49.965,2021,0,32.2,560.7,3641,361,3194,27.5
'2018-05-25 13:49:43.00',49.971,2024,-3,32.1,560.4,3641,362,3194,27.5
'2018-05-25 13:49:43.99',49.965,2023,-5,32.0,560.3,3641,362,3194,27.5
'2018-05-25 13:49:45.00',49.969,2021,-3,32.0,560.3,3641,362,3194,27.5
'2018-05-25 13:49:46.00',49.970,2021,-2,32.0,560.3,3642,362,3196,27.5
'2018-05-25 13:49:47.00',49.967,2021,0,31.8,560.3,3642,362,3196,27.5
'2018-05-25 13:49:48.00',49.967,2019,-1,31.8,560.3,3643,362,3196,27.5
'2018-05-25 13:49:49.00',49.965,2021,-4,31.7,560.1,3643,362,3196,27.5
'2018-05-25 13:49:50.00',49.961,2020,-3,31.7,560.1,3643,362,3196,27.5
'2018-05-25 13:49:51.00',49.956,2016,-1,31.6,560.1,3644,362,3196,27.5
'2018-05-25 13:49:52.00',49.953,2016,3,31.6,560.1,3644,362,3195,27.5
'2018-05-25 13:49:53.00',49.950,2018,1,31.5,560.1,3645,362,3195,27.5
'2018-05-25 13:49:54.00',49.946,2016,3,31.5,560.0,3645,362,3195,27.5
'2018-05-25 13:49:54.99',49.942,2021,2,31.4,559.8,3646,362,3195,27.5
'2018-05-25 13:49:56.00',49.941,2023,-2,31.2,559.7,3646,362,3195,27.5
'2018-05-25 13:49:57.00',49.938,2021,-3,31.2,559.7,3646,362,3195,27.5
'2018-05-25 13:49:58.00',49.936,2021,-1,31.2,559.7,3646,362,3195,27.5
'2018-05-25 13:49:59.00',49.935,2020,0,31.1,559.6,3647,362,3195,27.5
'2018-05-25 13:50:00.00',49.933,2018,1,31.1,559.6,3647,362,3195,27.5
'2018-05-25 13:50:01.00',49.930,2021,-5,31.0,559.5,3647,362,3195,27.5
'2018-05-25 13:50:02.00',49.929,2021,-2,30.9,559.5,3647,362,3195,27.5
'2018-05-25 13:50:03.00',49.929,2024,-3,30.8,559.5,3646,362,3195,27.5
'2018-05-25 13:50:04.00',49.930,2023,-1,30.8,559.4,3646,362,3194,27.5
'2018-05-25 13:50:05.00',49.933,2020,-1,30.7,559.4,3647,362,3194,27.5
'2018-05-25 13:50:06.00',49.931,2021,-3,30.6,559.3,3647,362,3194,27.5
'2018-05-25 13:50:07.00',49.934,2018,0,30.6,559.2,3651,362,3194,27.5
'2018-05-25 13:50:07.99',49.934,2016,4,30.5,559.0,3651,362,3194,27.5
'2018-05-25 13:50:09.00',49.935,2016,2,30.5,559.0,3651,362,3194,27.5
'2018-05-25 13:50:09.99',49.936,2017,4,30.4,559.0,3652,362,3197,27.5
'2018-05-25 13:50:11.00',49.944,2023,-1,30.4,558.9,3652,362,3197,27.5
'2018-05-25 13:50:12.00',49.938,2022,-1,30.3,558.9,3652,362,3197,27.5
'2018-05-25 13:50:13.00',49.938,2023,-2,30.2,558.8,3652,362,3197,27.6
'2018-05-25 13:50:14.00',49.934,2021,-2,30.1,558.8,3652,361,3197,27.6
'2018-05-25 13:50:15.00',49.932,2018,2,30.1,558.8,3653,361,3197,27.6
'2018-05-25 13:50:16.00',49.931,2021,-4,30.0,558.7,3653,361,3197,27.6
'2018-05-25 13:50:17.00',49.929,2021,1,30.0,558.7,3654,361,3199,27.6
'2018-05-25 13:50:18.00',49.928,2022,-3,29.9,558.7,3654,361,3199,27.6
'2018-05-25 13:50:19.00',49.926,2020,-3,29.8,558.5,3655,361,3199,27.6
'2018-05-25 13:50:20.00',49.922,2019,-1,29.7,558.3,3655,361,3199,27.7
'2018-05-25 13:50:20.99',49.923,2016,-3,29.7,558.3,3655,361,3199,27.7
'2018-05-25 13:50:22.00',49.922,2015,2,29.6,558.3,3655,361,3199,27.7
'2018-05-25 13:50:23.00',49.921,2018,0,29.6,558.3,3655,361,3199,27.7
'2018-05-25 13:50:24.00',49.921,2019,3,29.5,558.3,3656,361,3199,27.7
'2018-05-25 13:50:25.00',49.922,2021,-2,29.5,558.1,3656,361,3199,27.7
'2018-05-25 13:50:26.00',49.923,2023,0,29.4,558.1,3656,361,3199,27.7
'2018-05-25 13:50:27.00',49.924,2023,-2,29.4,558.1,3656,361,3199,27.7
'2018-05-25 13:50:28.00',49.924,2019,1,29.2,558.1,3657,361,3199,27.7
'2018-05-25 13:50:29.00',49.928,2016,-4,29.2,558.1,3657,361,3199,27.7
'2018-05-25 13:50:30.00',49.930,2021,-3,29.2,558.1,3657,361,3199,27.7
'2018-05-25 13:50:31.00',49.932,2024,-3,29.1,558.0,3662,361,3199,27.8
'2018-05-25 13:50:32.00',49.932,2025,-3,29.1,557.8,3664,361,3199,27.8
'2018-05-25 13:50:33.00',49.933,2020,-1,29.0,557.7,3665,361,3199,27.8
'2018-05-25 13:50:33.99',49.932,2021,-3,28.9,557.6,3665,361,3199,27.8
'2018-05-25 13:50:35.00',49.931,2017,-3,28.8,557.6,3665,361,3199,27.8
'2018-05-25 13:50:35.99',49.930,2015,3,28.7,557.6,3665,361,3199,27.8
'2018-05-25 13:50:37.00',49.928,2017,0,28.7,557.4,3665,361,3199,27.8
'2018-05-25 13:50:38.00',49.926,2016,2,28.7,557.4,3665,361,3199,27.8
'2018-05-25 13:50:39.00',49.925,2021,-2,28.6,557.4,3665,361,3199,27.8
'2018-05-25 13:50:40.00',49.924,2020,3,28.5,557.4,3665,361,3199,27.8
'2018-05-25 13:50:41.00',49.921,2023,0,28.5,557.4,3665,361,3199,27.8
'2018-05-25 13:50:42.00',49.920,2018,-1,28.4,557.4,3665,361,3199,27.8
'2018-05-25 13:50:43.00',49.919,2019,-4,28.2,557.3,3665,361,3199,27.8
'2018-05-25 13:50:44.00',49.921,2022,-1,28.2,557.2,3665,361,3199,27.8
'2018-05-25 13:50:45.00',49.924,2024,-5,28.1,557.0,3665,362,3199,27.8
'2018-05-25 13:50:46.00',49.928,2019,3,28.1,557.0,3665,362,3199,27.8
'2018-05-25 13:50:46.99',49.930,2016,5,28.1,557.0,3665,362,3199,27.8
'2018-05-25 13:50:48.00',49.936,2016,1,28.0,556.9,3665,362,3196,27.8
'2018-05-25 13:50:49.00',49.932,2016,-1,28.0,556.8,3665,362,3196,27.8
'2018-05-25 13:50:50.00',49.933,2022,-2,27.9,556.8,3665,362,3196,27.8
'2018-05-25 13:50:51.00',49.932,2021,0,27.8,556.8,3665,362,3196,27.8
'2018-05-25 13:50:52.00',49.932,2021,-3,27.7,556.8,3665,361,3196,27.8
'2018-05-25 13:50:53.00',49.932,2021,1,27.7,556.8,3665,361,3196,27.8
'2018-05-25 13:50:54.00',49.931,2019,-1,27.6,556.7,3665,361,3196,27.8
'2018-05-25 13:50:55.00',49.932,2019,-7,27.6,556.7,3665,361,3196,27.8
'2018-05-25 13:50:56.00',49.931,2021,-1,27.5,556.6,3665,361,3196,27.8
'2018-05-25 13:50:57.00',49.930,2023,-4,27.5,556.3,3666,361,3196,27.8
'2018-05-25 13:50:57.99',49.929,2024,-3,27.4,556.3,3666,361,3196,27.8
'2018-05-25 13:50:59.00',49.930,2020,-2,27.3,556.3,3666,361,3196,27.8
'2018-05-25 13:50:59.99',49.929,2021,-3,27.2,556.2,3667,361,3196,27.8
'2018-05-25 13:51:01.00',49.931,2016,1,27.2,556.1,3667,361,3197,27.8
'2018-05-25 13:51:02.00',49.935,2016,1,27.1,556.1,3667,361,3197,27.8
'2018-05-25 13:51:03.00',49.934,2017,3,27.1,556.1,3667,361,3197,27.8
'2018-05-25 13:51:04.00',49.936,2018,-2,27.0,556.1,3667,361,3197,27.8
'2018-05-25 13:51:05.00',49.938,2023,-1,26.9,556.1,3667,361,3197,27.8
'2018-05-25 13:51:06.00',49.938,2021,-1,26.8,556.0,3667,361,3197,27.8
'2018-05-25 13:51:07.00',49.938,2021,-3,26.7,556.0,3668,361,3196,27.8
'2018-05-25 13:51:08.00',49.940,2023,-3,26.7,555.9,3668,361,3196,27.8
'2018-05-25 13:51:09.00',49.939,2016,-4,26.6,555.7,3668,361,3196,27.8
'2018-05-25 13:51:10.00',49.937,2018,-5,26.6,555.6,3668,361,3196,27.8
'2018-05-25 13:51:10.99',49.938,2020,-3,26.5,555.6,3669,362,3196,27.9
'2018-05-25 13:51:12.00',49.938,2021,-1,26.5,555.5,3669,362,3196,27.9
'2018-05-25 13:51:12.99',49.942,2023,-3,26.4,555.5,3670,362,3196,27.9
'2018-05-25 13:51:14.00',49.945,2023,-3,26.3,555.4,3670,362,3193,27.9
'2018-05-25 13:51:15.00',49.951,2021,-1,26.2,555.4,3670,362,3193,27.9
'2018-05-25 13:51:16.00',49.953,2020,-3,26.2,555.4,3670,362,3193,27.9
'2018-05-25 13:51:17.00',49.957,2020,-4,26.2,555.4,3670,362,3193,27.9
'2018-05-25 13:51:18.00',49.959,2021,-1,26.1,555.3,3670,362,3193,27.9
'2018-05-25 13:51:19.00',49.959,2017,2,26.0,555.3,3671,362,3193,27.9
'2018-05-25 13:51:20.00',49.957,2016,3,26.0,555.3,3672,362,3193,27.9
'2018-05-25 13:51:21.00',49.955,2017,1,25.9,555.0,3673,362,3193,27.9
'2018-05-25 13:51:22.00',49.952,2016,3,25.8,554.9,3673,362,3193,27.9
'2018-05-25 13:51:23.00',49.949,2018,3,25.8,554.9,3675,362,3193,27.9
'2018-05-25 13:51:23.99',49.947,2021,-1,25.6,554.8,3675,362,3193,27.9
'2018-05-25 13:51:25.00',49.942,2022,0,25.6,554.8,3677,362,3193,27.9
'2018-05-25 13:51:26.00',49.940,2021,0,25.6,554.7,3677,362,3193,27.9
'2018-05-25 13:51:27.00',49.939,2022,-1,25.6,554.7,3677,362,3194,27.9
'2018-05-25 13:51:28.00',49.938,2023,-1,25.5,554.7,3677,362,3194,27.9
'2018-05-25 13:51:29.00',49.937,2017,-3,25.4,554.7,3678,362,3194,27.9
'2018-05-25 13:51:30.00',49.937,2021,-3,25.3,554.6,3678,362,3194,27.9
'2018-05-25 13:51:31.00',49.934,2020,-1,25.2,554.6,3679,362,3194,27.9
'2018-05-25 13:51:32.00',49.934,2022,-4,25.2,554.6,3683,362,3194,27.9
'2018-05-25 13:51:33.00',49.933,2021,-1,25.1,554.3,3683,362,3191,27.9
'2018-05-25 13:51:34.00',49.931,2019,-4,25.1,554.2,3683,362,3191,27.9
'2018-05-25 13:51:35.00',49.927,2020,-3,25.1,554.2,3683,362,3191,27.9
'2018-05-25 13:51:36.00',49.925,2015,2,24.9,554.1,3683,362,3191,27.9
'2018-05-25 13:51:36.99',49.923,2019,-1,24.9,554.1,3683,362,3191,27.9
'2018-05-25 13:51:38.00',49.923,2023,-1,24.8,554.0,3683,362,3191,27.9
'2018-05-25 13:51:38.99',49.924,2021,-3,24.7,554.0,3683,362,3191,27.9
'2018-05-25 13:51:40.00',49.926,2019,-2,24.6,554.0,3683,362,3191,27.9
'2018-05-25 13:51:41.00',49.934,2020,-4,24.6,554.0,3683,362,3191,27.9
'2018-05-25 13:51:42.00',49.940,2016,-1,24.6,553.9,3683,362,3191,27.9
'2018-05-25 13:51:43.00',49.945,2017,3,24.5,553.9,3683,362,3191,27.9
'2018-05-25 13:51:44.00',49.948,2018,-1,24.5,553.9,3685,362,3191,27.9
'2018-05-25 13:51:45.00',49.945,2017,1,24.4,553.6,3686,362,3191,27.9
'2018-05-25 13:51:46.00',49.946,2019,0,24.2,553.5,3686,362,3193,27.9
'2018-05-25 13:51:47.00',49.943,2023,-2,24.2,553.5,3686,362,3193,27.9
'2018-05-25 13:51:48.00',49.936,2022,-2,24.2,553.4,3686,362,3193,27.9
'2018-05-25 13:51:49.00',49.928,2021,-4,24.1,553.4,3688,362,3193,27.9
'2018-05-25 13:51:49.99',49.924,2019,-4,24.1,553.3,3688,361,3193,27.9
'2018-05-25 13:51:51.00',49.914,2019,1,24.0,553.3,3688,361,3193,27.9
'2018-05-25 13:51:52.00',49.908,2021,-2,23.9,553.3,3688,361,3193,27.9
'2018-05-25 13:51:53.00',49.900,2021,-3,23.9,553.3,3688,361,3200,27.9
'2018-05-25 13:51:54.00',49.899,2016,2,23.7,553.2,3689,361,3200,27.9
'2018-05-25 13:51:55.00',49.898,2019,-1,23.6,553.2,3690,361,3200,27.9
'2018-05-25 13:51:56.00',49.897,2020,0,23.6,553.2,3690,362,3200,27.9
'2018-05-25 13:51:57.00',49.898,2020,-2,23.6,552.9,3690,362,3200,27.9
'2018-05-25 13:51:58.00',49.903,2021,-1,23.5,552.8,3690,362,3200,27.9
'2018-05-25 13:51:59.00',49.906,2018,-3,23.5,552.8,3690,362,3191,27.9
'2018-05-25 13:52:00.00',49.908,2020,-3,23.4,552.7,3690,362,3191,27.9
'2018-05-25 13:52:01.00',49.911,2019,-1,23.2,552.7,3691,362,3191,27.9
'2018-05-25 13:52:02.00',49.914,2023,-3,23.2,552.6,3691,362,3191,27.9
'2018-05-25 13:52:02.99',49.919,2019,-3,23.2,552.5,3691,362,3191,27.9
'2018-05-25 13:52:04.00',49.925,2019,-3,23.1,552.5,3691,362,3191,27.9
'2018-05-25 13:52:04.99',49.932,2015,-3,23.1,552.5,3691,362,3186,28.0
'2018-05-25 13:52:06.00',49.936,2016,2,23.0,552.5,3691,362,3186,28.0
'2018-05-25 13:52:07.00',49.939,2017,-2,23.0,552.5,3691,362,3186,28.0
'2018-05-25 13:52:08.00',49.942,2018,1,22.9,552.5,3691,362,3186,28.0
'2018-05-25 13:52:09.00',49.942,2022,-2,22.8,552.2,3692,362,3186,28.0
'2018-05-25 13:52:10.00',49.943,2023,-1,22.8,552.1,3694,362,3186,28.0
'2018-05-25 13:52:11.00',49.942,2021,-2,22.6,552.0,3694,362,3186,28.0
'2018-05-25 13:52:12.00',49.941,2021,-2,22.6,552.0,3695,362,3189,28.1
'2018-05-25 13:52:13.00',49.939,2018,-1,22.6,551.9,3695,362,3189,28.1
'2018-05-25 13:52:14.00',49.938,2017,-3,22.5,551.9,3695,362,3189,28.1
'2018-05-25 13:52:15.00',49.935,2019,-2,22.5,551.8,3695,362,3189,28.1
'2018-05-25 13:52:15.99',49.934,2020,-2,22.4,551.8,3695,362,3189,28.1
'2018-05-25 13:52:17.00',49.932,2023,-2,22.2,551.8,3695,362,3189,28.1
'2018-05-25 13:52:18.00',49.931,2020,-3,22.2,551.8,3695,362,3190,28.1
'2018-05-25 13:52:19.00',49.931,2020,-1,22.2,551.7,3695,362,3190,28.1
'2018-05-25 13:52:20.00',49.931,2020,-3,22.2,551.7,3695,362,3190,28.1
'2018-05-25 13:52:21.00',49.934,2016,-1,22.1,551.5,3700,362,3190,28.1
'2018-05-25 13:52:22.00',49.938,2017,0,22.1,551.4,3700,362,3190,28.1
'2018-05-25 13:52:23.00',49.940,2020,1,21.9,551.3,3700,362,3190,28.1
'2018-05-25 13:52:24.00',49.943,2021,2,21.9,551.3,3700,362,3190,28.1
'2018-05-25 13:52:25.00',49.945,2020,-1,21.9,551.2,3700,362,3190,28.1
'2018-05-25 13:52:26.00',49.947,2022,-2,21.6,551.2,3703,362,3190,28.1
'2018-05-25 13:52:26.99',49.950,2020,-1,21.6,551.0,3703,362,3190,28.1
'2018-05-25 13:52:28.00',49.954,2020,-1,21.6,551.0,3703,362,3190,28.1
'2018-05-25 13:52:28.99',49.954,2023,-1,21.6,551.0,3703,362,3190,28.1
'2018-05-25 13:52:30.00',49.955,2017,-1,21.5,551.0,3703,362,3190,28.1
'2018-05-25 13:52:31.00',49.954,2016,0,21.4,551.0,3703,362,3190,28.1
'2018-05-25 13:52:32.00',49.947,2019,-1,21.2,551.0,3704,362,3190,28.1
'2018-05-25 13:52:33.00',49.950,2019,-2,21.2,550.9,3706,362,3190,28.1
'2018-05-25 13:52:34.00',49.948,2020,-2,21.2,550.6,3706,362,3190,28.1
'2018-05-25 13:52:35.00',49.945,2021,-1,21.2,550.5,3706,362,3190,28.1
'2018-05-25 13:52:36.00',49.943,2023,-3,21.1,550.5,3708,362,3190,28.1
'2018-05-25 13:52:37.00',49.939,2019,-3,21.1,550.4,3708,362,3189,28.1
'2018-05-25 13:52:38.00',49.937,2021,-3,21.0,550.4,3708,362,3189,28.1
'2018-05-25 13:52:39.00',49.935,2019,-4,20.9,550.2,3708,362,3189,28.1
'2018-05-25 13:52:39.99',49.935,2016,1,20.9,550.2,3708,362,3189,28.1
'2018-05-25 13:52:41.00',49.934,2019,-1,20.7,550.2,3708,362,3189,28.1
'2018-05-25 13:52:41.99',49.932,2017,1,20.6,550.2,3710,362,3189,28.1
'2018-05-25 13:52:43.00',49.931,2022,-2,20.6,550.2,3710,362,3188,28.1
'2018-05-25 13:52:44.00',49.930,2020,-1,20.6,550.2,3710,362,3188,28.1
'2018-05-25 13:52:45.00',49.928,2021,-1,20.5,550.1,3711,362,3188,28.1
'2018-05-25 13:52:46.00',49.927,2019,-2,20.5,549.9,3711,362,3188,28.1
'2018-05-25 13:52:47.00',49.927,2017,-4,20.4,549.7,3711,362,3188,28.1
'2018-05-25 13:52:48.00',49.928,2020,-5,20.2,549.7,3711,362,3188,28.1
'2018-05-25 13:52:49.00',49.929,2022,-1,20.2,549.6,3711,362,3186,28.1
'2018-05-25 13:52:50.00',49.931,2024,-2,20.2,549.6,3712,362,3186,28.1
'2018-05-25 13:52:51.00',49.934,2021,-2,20.1,549.5,3712,362,3186,28.1
'2018-05-25 13:52:52.00',49.940,2021,-2,20.1,549.5,3712,363,3186,28.1
'2018-05-25 13:52:52.99',49.946,2021,-3,20.1,549.5,3712,363,3186,28.2
'2018-05-25 13:52:54.00',49.954,2021,-3,19.9,549.5,3712,363,3186,28.2
'2018-05-25 13:52:55.00',49.959,2016,1,19.9,549.5,3712,363,3185,28.2
'2018-05-25 13:52:56.00',49.968,2016,4,19.8,549.4,3712,363,3185,28.2
'2018-05-25 13:52:57.00',49.973,2022,-1,19.7,549.3,3713,363,3185,28.2
'2018-05-25 13:52:58.00',49.975,2022,-1,19.6,549.0,3713,363,3185,28.2
'2018-05-25 13:52:59.00',49.978,2021,-1,19.6,548.9,3713,363,3185,28.2
'2018-05-25 13:53:00.00',49.981,2020,-1,19.6,548.9,3713,363,3185,28.2
'2018-05-25 13:53:01.00',49.981,2019,-1,19.5,548.9,3713,363,3185,28.2
'2018-05-25 13:53:02.00',49.981,2022,-2,19.4,548.8,3713,363,3186,28.2
'2018-05-25 13:53:03.00',49.981,2021,-1,19.2,548.6,3714,363,3186,28.2
'2018-05-25 13:53:04.00',49.978,2022,-2,19.2,548.6,3714,363,3186,28.2
'2018-05-25 13:53:05.00',49.972,2023,-2,19.2,548.6,3714,362,3186,28.2
'2018-05-25 13:53:05.99',49.969,2018,-1,19.1,548.6,3714,362,3186,28.2
'2018-05-25 13:53:07.00',49.966,2019,-1,19.1,548.6,3714,362,3186,28.2
'2018-05-25 13:53:07.99',49.963,2016,-3,19.1,548.6,3714,362,3186,28.2
'2018-05-25 13:53:09.00',49.962,2019,-4,19.0,548.5,3718,362,3186,28.2
'2018-05-25 13:53:10.00',49.959,2021,-4,19.0,548.3,3719,362,3186,28.2
'2018-05-25 13:53:11.00',49.958,2021,-4,18.8,548.1,3720,362,3186,28.2
'2018-05-25 13:53:12.00',49.958,2021,-3,18.7,548.1,3722,363,3186,28.2
'2018-05-25 13:53:13.00',49.960,2021,-3,18.6,548.1,3722,363,3186,28.2
'2018-05-25 13:53:14.00',49.961,2025,-4,18.6,548.0,3722,363,3186,28.2
'2018-05-25 13:53:15.00',49.964,2023,-3,18.6,547.8,3724,363,3183,28.2
'2018-05-25 13:53:16.00',49.964,2021,-2,18.6,547.8,3724,363,3183,28.2
'2018-05-25 13:53:17.00',49.965,2018,-3,18.4,547.8,3724,363,3183,28.2
'2018-05-25 13:53:18.00',49.965,2021,-3,18.3,547.8,3724,363,3183,28.2
'2018-05-25 13:53:18.99',49.965,2019,-3,18.2,547.8,3725,363,3183,28.2
'2018-05-25 13:53:20.00',49.964,2016,-3,18.2,547.7,3725,363,3183,28.2
'2018-05-25 13:53:21.00',49.959,2016,-3,18.1,547.7,3725,363,3183,28.2
'2018-05-25 13:53:22.00',49.965,2016,1,18.1,547.6,3726,363,3186,28.2
'2018-05-25 13:53:23.00',49.965,2018,5,18.1,547.3,3726,363,3186,28.2
'2018-05-25 13:53:24.00',49.965,2016,2,18.0,547.2,3726,363,3186,28.2
'2018-05-25 13:53:25.00',49.967,2016,-1,18.0,547.2,3726,363,3186,28.2
'2018-05-25 13:53:26.00',49.968,2018,1,17.9,547.1,3728,362,3186,28.2
'2018-05-25 13:53:27.00',49.969,2017,3,17.8,547.0,3728,362,3186,28.2
'2018-05-25 13:53:28.00',49.971,2020,-1,17.7,546.9,3728,362,3186,28.2
'2018-05-25 13:53:29.00',49.971,2021,-1,17.6,546.9,3728,362,3186,28.2
'2018-05-25 13:53:30.00',49.972,2021,-1,17.6,546.9,3728,362,3186,28.2
'2018-05-25 13:53:31.00',49.972,2023,-1,17.6,546.9,3728,362,3186,28.2
'2018-05-25 13:53:31.99',49.973,2021,-2,17.5,546.9,3728,362,3186,28.2
'2018-05-25 13:53:33.00',49.971,2021,-3,17.3,546.9,3731,363,3186,28.2
'2018-05-25 13:53:33.99',49.971,2021,-1,17.3,546.8,3732,363,3186,28.2
'2018-05-25 13:53:35.00',49.971,2021,-1,17.2,546.4,3733,363,3185,28.2
'2018-05-25 13:53:36.00',49.971,2024,-2,17.2,546.3,3733,363,3185,28.2
'2018-05-25 13:53:37.00',49.969,2016,1,17.2,546.3,3734,363,3185,28.2
'2018-05-25 13:53:38.00',49.969,2016,-2,17.1,546.2,3734,363,3185,28.2
'2018-05-25 13:53:39.00',49.968,2016,-1,17.1,546.1,3736,363,3185,28.2
'2018-05-25 13:53:40.00',49.967,2022,-4,17.0,546.1,3736,363,3185,28.2
'2018-05-25 13:53:41.00',49.966,2020,-4,16.9,546.1,3736,363,3185,28.2
'2018-05-25 13:53:42.00',49.965,2021,-3,16.8,546.1,3736,363,3184,28.2
'2018-05-25 13:53:43.00',49.964,2021,-1,16.7,546.1,3736,363,3184,28.2
'2018-05-25 13:53:44.00',49.963,2025,-1,16.6,546.0,3736,363,3184,28.2
'2018-05-25 13:53:44.99',49.961,2023,-2,16.6,546.0,3736,363,3184,28.2
'2018-05-25 13:53:46.00',49.958,2021,-4,16.6,545.9,3737,363,3184,28.2
'2018-05-25 13:53:47.00',49.957,2022,-1,16.5,545.5,3740,363,3184,28.2
'2018-05-25 13:53:48.00',49.955,2021,-3,16.4,545.4,3740,363,3184,28.2
'2018-05-25 13:53:49.00',49.954,2019,-3,16.3,545.4,3741,363,3187,28.2
'2018-05-25 13:53:50.00',49.954,2017,-4,16.2,545.3,3741,363,3187,28.2
'2018-05-25 13:53:51.00',49.951,2016,3,16.2,545.3,3741,363,3187,28.2
'2018-05-25 13:53:52.00',49.951,2018,3,16.2,545.1,3742,363,3187,28.2
'2018-05-25 13:53:53.00',49.950,2018,3,16.1,545.1,3742,363,3187,28.2
'2018-05-25 13:53:54.00',49.951,2018,1,16.1,545.1,3742,363,3187,28.2
'2018-05-25 13:53:55.00',49.954,2021,0,16.1,545.1,3742,363,3185,28.2
'2018-05-25 13:53:56.00',49.952,2021,-1,16.0,545.1,3742,363,3185,28.2
'2018-05-25 13:53:57.00',49.954,2021,-1,15.9,545.1,3742,363,3185,28.2
'2018-05-25 13:53:57.99',49.951,2021,-1,15.8,545.0,3743,363,3185,28.2
'2018-05-25 13:53:59.00',49.957,2022,-2,15.7,544.6,3742,363,3185,28.2
'2018-05-25 13:54:00.00',49.958,2021,-1,15.6,544.6,3742,363,3185,28.2
'2018-05-25 13:54:01.00',49.961,2018,0,15.6,544.5,3743,363,3185,28.2
'2018-05-25 13:54:02.00',49.962,2018,0,15.5,544.4,3743,363,3184,28.2
'2018-05-25 13:54:03.00',49.965,2023,-3,15.4,544.4,3744,363,3184,28.2
'2018-05-25 13:54:04.00',49.966,2023,-2,15.3,544.2,3746,363,3184,28.2
'2018-05-25 13:54:05.00',49.968,2022,-2,15.2,544.2,3746,363,3184,28.2
'2018-05-25 13:54:06.00',49.969,2019,-2,15.2,544.2,3746,363,3184,28.2
'2018-05-25 13:54:07.00',49.972,2019,-3,15.2,544.2,3746,363,3184,28.2
'2018-05-25 13:54:08.00',49.966,2020,-2,15.1,544.1,3747,363,3183,28.2
'2018-05-25 13:54:08.99',49.964,2019,-4,15.1,544.1,3747,363,3183,28.2
'2018-05-25 13:54:10.00',49.965,2016,-4,15.1,544.1,3751,363,3183,28.2
'2018-05-25 13:54:10.99',49.963,2016,-3,15.0,543.7,3753,363,3183,28.2
'2018-05-25 13:54:12.00',49.955,2017,-1,15.0,543.6,3753,363,3183,28.2
'2018-05-25 13:54:13.00',49.958,2016,3,14.8,543.5,3753,363,3183,28.2
'2018-05-25 13:54:14.00',49.955,2018,0,14.7,543.4,3754,363,3183,28.2
'2018-05-25 13:54:15.00',49.947,2014,1,14.7,543.4,3755,363,3185,28.2
'2018-05-25 13:54:16.00',49.947,2022,1,14.6,543.3,3755,363,3185,28.2
'2018-05-25 13:54:17.00',49.940,2021,-3,14.5,543.2,3755,363,3185,28.2
'2018-05-25 13:54:18.00',49.935,2023,-2,14.5,543.2,3755,363,3185,28.2
'2018-05-25 13:54:19.00',49.932,2023,-1,14.4,543.2,3755,363,3185,28.2
'2018-05-25 13:54:20.00',49.929,2018,-4,14.2,543.1,3756,363,3185,28.2
'2018-05-25 13:54:21.00',49.928,2016,-3,14.2,543.1,3756,363,3185,28.2
'2018-05-25 13:54:21.99',49.926,2021,-3,14.2,543.1,3758,363,3185,28.2
'2018-05-25 13:54:23.00',49.926,2021,-1,14.1,542.7,3758,363,3185,28.2
'2018-05-25 13:54:24.00',49.926,2024,-3,14.1,542.6,3758,363,3185,28.2
'2018-05-25 13:54:25.00',49.929,2019,-2,14.1,542.5,3758,362,3185,28.2
'2018-05-25 13:54:26.00',49.933,2019,-3,14.0,542.4,3758,362,3185,28.2
'2018-05-25 13:54:27.00',49.935,2018,-2,14.0,542.4,3758,362,3185,28.3
'2018-05-25 13:54:28.00',49.938,2015,1,13.9,542.3,3760,362,3184,28.3
'2018-05-25 13:54:29.00',49.943,2018,3,13.7,542.2,3760,362,3184,28.3
'2018-05-25 13:54:30.00',49.946,2014,-2,13.7,542.2,3760,362,3184,28.3
'2018-05-25 13:54:31.00',49.952,2018,2,13.6,542.2,3760,363,3184,28.4
'2018-05-25 13:54:32.00',49.960,2021,-1,13.5,542.2,3760,363,3184,28.4
'2018-05-25 13:54:33.00',49.962,2020,-2,13.5,542.1,3760,363,3184,28.4
'2018-05-25 13:54:34.00',49.964,2019,-3,13.4,542.1,3760,363,3180,28.4
'2018-05-25 13:54:34.99',49.965,2018,-3,13.3,541.7,3763,363,3180,28.4
'2018-05-25 13:54:36.00',49.965,2022,-3,13.3,541.6,3763,363,3180,28.4
'2018-05-25 13:54:36.99',49.965,2021,-3,13.2,541.5,3763,363,3180,28.4
'2018-05-25 13:54:38.00',49.962,2021,-2,13.2,541.5,3764,363,3180,28.4
'2018-05-25 13:54:39.00',49.963,2016,-1,13.2,541.3,3764,363,3180,28.4
'2018-05-25 13:54:40.00',49.961,2016,-1,13.1,541.2,3765,363,3183,28.4
'2018-05-25 13:54:41.00',49.959,2017,-3,13.1,541.1,3765,363,3183,28.4
'2018-05-25 13:54:42.00',49.959,2021,-5,13.0,541.1,3765,363,3183,28.4
'2018-05-25 13:54:43.00',49.957,2021,-4,13.0,541.1,3765,363,3183,28.4
'2018-05-25 13:54:44.00',49.956,2021,-1,12.8,541.1,3766,363,3183,28.4
'2018-05-25 13:54:45.00',49.955,2022,-3,12.7,541.0,3766,363,3183,28.4
'2018-05-25 13:54:46.00',49.954,2021,-2,12.6,541.0,3766,363,3183,28.4
'2018-05-25 13:54:47.00',49.954,2021,-2,12.6,540.7,3772,363,3182,28.4
'2018-05-25 13:54:47.99',49.953,2020,-4,12.5,540.5,3773,363,3182,28.4
'2018-05-25 13:54:49.00',49.952,2021,-4,12.4,540.4,3773,363,3182,28.4
'2018-05-25 13:54:50.00',49.950,2016,-5,12.3,540.4,3775,363,3182,28.4
'2018-05-25 13:54:51.00',49.950,2014,-3,12.3,540.2,3775,363,3182,28.4
'2018-05-25 13:54:52.00',49.950,2017,3,12.2,540.2,3780,363,3182,28.4
'2018-05-25 13:54:53.00',49.949,2016,0,12.2,540.0,3780,363,3182,28.4
'2018-05-25 13:54:54.00',49.949,2016,1,12.2,540.0,3780,363,3181,28.4
'2018-05-25 13:54:55.00',49.948,2016,1,12.1,540.0,3780,363,3181,28.4
'2018-05-25 13:54:56.00',49.947,2021,-1,12.1,540.0,3781,363,3181,28.4
'2018-05-25 13:54:57.00',49.947,2019,-2,12.1,539.9,3781,363,3181,28.4
'2018-05-25 13:54:58.00',49.948,2023,-3,12.0,539.9,3782,363,3181,28.4
'2018-05-25 13:54:59.00',49.948,2021,-3,11.8,539.7,3787,363,3181,28.4
'2018-05-25 13:55:00.00',49.947,2019,0,11.7,539.4,3787,363,3183,28.4
'2018-05-25 13:55:00.99',49.946,2016,-4,11.7,539.2,3787,363,3183,28.4
'2018-05-25 13:55:02.00',49.942,2021,-4,11.6,539.2,3788,363,3183,28.4
'2018-05-25 13:55:02.99',49.942,2019,-3,11.5,539.1,3788,363,3183,28.5
'2018-05-25 13:55:04.00',49.941,2023,-1,11.5,539.1,3789,363,3183,28.5
'2018-05-25 13:55:05.00',49.939,2023,-1,11.3,538.8,3789,363,3183,28.5
'2018-05-25 13:55:06.00',49.935,2019,-1,11.3,538.8,3789,363,3183,28.5
'2018-05-25 13:55:07.00',49.931,2021,-4,11.2,538.8,3789,363,3184,28.5
'2018-05-25 13:55:08.00',49.927,2014,2,11.2,538.8,3789,363,3184,28.5
'2018-05-25 13:55:09.00',49.923,2020,-1,11.1,538.7,3789,363,3184,28.5
'2018-05-25 13:55:10.00',49.921,2020,-3,11.1,538.7,3789,362,3184,28.5
'2018-05-25 13:55:11.00',49.921,2021,-2,11.1,538.6,3791,362,3184,28.5
'2018-05-25 13:55:12.00',49.921,2019,-1,11.0,538.2,3791,362,3184,28.5
'2018-05-25 13:55:13.00',49.919,2021,-3,11.0,538.0,3793,362,3186,28.5
'2018-05-25 13:55:13.99',49.918,2021,-3,10.9,538.0,3794,362,3186,28.5
'2018-05-25 13:55:15.00',49.918,2023,-2,10.8,537.8,3794,362,3186,28.5
'2018-05-25 13:55:16.00',49.920,2024,-3,10.7,537.8,3795,362,3186,28.5
'2018-05-25 13:55:17.00',49.920,2019,-3,10.6,537.6,3795,362,3186,28.5
'2018-05-25 13:55:18.00',49.920,2017,-1,10.5,537.6,3795,362,3186,28.5
'2018-05-25 13:55:19.00',49.919,2016,-4,10.4,537.6,3795,362,3187,28.5
'2018-05-25 13:55:20.00',49.917,2016,-2,10.3,537.6,3795,362,3187,28.5
'2018-05-25 13:55:21.00',49.916,2016,3,10.3,537.6,3795,362,3187,28.5
'2018-05-25 13:55:22.00',49.916,2020,-3,10.2,537.5,3795,362,3187,28.5
'2018-05-25 13:55:23.00',49.916,2021,-1,10.2,537.5,3798,362,3187,28.5
'2018-05-25 13:55:24.00',49.916,2017,0,10.1,536.9,3799,362,3187,28.5
'2018-05-25 13:55:25.00',49.916,2014,-1,10.1,536.7,3800,362,3187,28.5
'2018-05-25 13:55:26.00',49.918,2020,-3,10.1,536.7,3800,362,3184,28.5
'2018-05-25 13:55:26.99',49.920,2023,0,10.0,536.7,3802,362,3184,28.5
'2018-05-25 13:55:28.00',49.925,2021,-1,10.0,536.5,3803,362,3184,28.5
'2018-05-25 13:55:28.99',49.932,2020,-2,9.9,536.4,3803,362,3184,28.5
'2018-05-25 13:55:30.00',49.945,2023,-3,9.8,536.3,3803,363,3184,28.5
'2018-05-25 13:55:31.00',49.944,2022,-4,9.6,536.3,3803,363,3184,28.5
'2018-05-25 13:55:32.00',49.949,2016,3,9.6,536.3,3803,363,3184,28.5
'2018-05-25 13:55:33.00',49.953,2017,3,9.5,536.3,3806,363,3181,28.5
'2018-05-25 13:55:34.00',49.956,2019,2,9.4,536.1,3806,363,3181,28.5
'2018-05-25 13:55:35.00',49.956,2017,0,9.3,536.1,3806,363,3181,28.5
'2018-05-25 13:55:36.00',49.956,2016,2,9.3,535.7,3809,363,3181,28.5
'2018-05-25 13:55:37.00',49.955,2022,3,9.2,535.4,3810,363,3181,28.5
'2018-05-25 13:55:37.99',49.954,2022,-3,9.2,535.3,3810,363,3181,28.5
'2018-05-25 13:55:39.00',49.952,2021,-3,9.2,535.3,3810,363,3181,28.5
'2018-05-25 13:55:39.99',49.950,2023,-3,9.1,535.1,3810,363,3184,28.5
'2018-05-25 13:55:41.00',49.949,2023,-4,9.1,535.1,3811,363,3184,28.5
'2018-05-25 13:55:42.00',49.947,2021,-2,9.0,534.9,3811,363,3184,28.5
'2018-05-25 13:55:43.00',49.949,2016,-1,9.0,534.9,3811,363,3184,28.5
'2018-05-25 13:55:44.00',49.945,2020,-3,9.0,534.9,3811,362,3184,28.5
'2018-05-25 13:55:45.00',49.945,2021,-3,8.8,534.9,3812,362,3184,28.5
'2018-05-25 13:55:46.00',49.947,2021,-3,8.6,534.7,3812,362,3184,28.5
'2018-05-25 13:55:47.00',49.947,2022,-3,8.6,534.7,3815,362,3184,28.5
'2018-05-25 13:55:48.00',49.946,2021,-3,8.5,534.4,3818,362,3184,28.5
'2018-05-25 13:55:49.00',49.945,2021,-1,8.5,533.9,3818,362,3184,28.5
'2018-05-25 13:55:50.00',49.944,2019,-3,8.4,533.8,3818,363,3184,28.5
'2018-05-25 13:55:50.99',49.943,2016,-2,8.3,533.8,3821,363,3184,28.5
'2018-05-25 13:55:52.00',49.941,2017,4,8.3,533.6,3824,363,3184,28.5
'2018-05-25 13:55:53.00',49.941,2019,3,8.2,533.6,3825,363,3184,28.5
'2018-05-25 13:55:54.00',49.940,2019,2,8.2,533.3,3825,363,3184,28.5
'2018-05-25 13:55:55.00',49.941,2019,3,8.1,533.3,3825,363,3184,28.5
'2018-05-25 13:55:56.00',49.943,2021,-2,8.1,533.3,3825,363,3184,28.5
'2018-05-25 13:55:57.00',49.942,2021,-2,8.1,533.3,3825,363,3184,28.5
'2018-05-25 13:55:58.00',49.941,2024,-4,8.0,533.2,3825,363,3184,28.5
'2018-05-25 13:55:59.00',49.941,2023,-3,7.9,533.2,3825,363,3183,28.5
'2018-05-25 13:56:00.00',49.942,2019,0,7.9,533.0,3833,363,3183,28.5
'2018-05-25 13:56:01.00',49.944,2019,-3,7.6,532.3,3835,363,3183,28.5
'2018-05-25 13:56:02.00',49.946,2021,-3,7.6,532.2,3835,363,3183,28.5
'2018-05-25 13:56:03.00',49.950,2019,-2,7.5,532.2,3836,363,3183,28.5
'2018-05-25 13:56:03.99',49.952,2020,-3,7.5,532.0,3836,363,3183,28.5
'2018-05-25 13:56:05.00',49.953,1981,-3,7.3,532.0,3841,363,3184,28.5
'2018-05-25 13:56:05.99',49.954,1979,-3,7.3,531.7,3841,363,3184,28.5
'2018-05-25 13:56:07.00',49.955,1978,-1,7.2,531.7,3841,363,3184,28.5
'2018-05-25 13:56:08.00',49.954,1979,-1,7.2,531.7,3841,363,3184,28.5
'2018-05-25 13:56:09.00',49.952,1978,-1,7.2,531.7,3834,363,3184,28.5
'2018-05-25 13:56:10.00',49.954,1975,0,7.1,531.5,3834,363,3184,28.5
'2018-05-25 13:56:11.00',49.955,1976,1,7.1,531.5,3827,363,3124,28.5
'2018-05-25 13:56:12.00',49.953,1977,0,7.0,531.4,3807,363,3124,28.5
'2018-05-25 13:56:13.00',49.952,1980,2,7.0,530.8,3795,363,3124,28.5
'2018-05-25 13:56:14.00',49.951,1981,-3,7.0,530.6,3795,363,3124,28.5
'2018-05-25 13:56:15.00',49.951,1980,-4,6.9,530.6,3789,363,3124,28.5
'2018-05-25 13:56:16.00',49.952,2020,-4,6.7,530.5,3789,363,3124,28.5
'2018-05-25 13:56:16.99',49.953,1863,4,6.7,530.5,3791,363,3124,28.5
'2018-05-25 13:56:18.00',49.953,1860,-1,6.6,530.2,3792,363,2949,28.5
'2018-05-25 13:56:19.00',49.953,1860,-1,6.5,530.2,3792,363,2949,28.6
'2018-05-25 13:56:20.00',49.954,1860,-2,6.5,530.2,3792,363,2949,28.6
'2018-05-25 13:56:21.00',49.955,1859,-2,6.3,530.2,3770,363,2949,28.6
'2018-05-25 13:56:22.00',49.955,1860,-3,6.3,530.1,3770,363,2949,28.6
'2018-05-25 13:56:23.00',49.956,1858,-4,6.3,530.1,3770,363,2949,28.6
'2018-05-25 13:56:24.00',49.957,1859,-3,6.3,530.0,3685,363,2931,28.6
'2018-05-25 13:56:25.00',49.957,1858,-1,6.2,529.6,3639,363,2931,28.6
'2018-05-25 13:56:26.00',49.957,1860,-1,6.2,529.6,3639,363,2931,28.6
'2018-05-25 13:56:27.00',49.957,1857,-2,6.2,529.5,3618,363,2931,28.6
'2018-05-25 13:56:28.00',49.955,1875,0,6.1,529.4,3618,363,2931,28.6
'2018-05-25 13:56:29.00',49.954,1693,2,6.1,529.4,3594,363,2931,28.6
'2018-05-25 13:56:29.99',49.953,1694,1,6.0,529.4,3569,363,2931,28.6
'2018-05-25 13:56:31.00',49.952,1696,0,5.9,529.4,3569,363,2677,28.6
'2018-05-25 13:56:31.99',49.950,1695,1,5.9,529.4,3569,363,2677,28.6
'2018-05-25 13:56:33.00',49.948,1697,-1,5.7,529.4,3569,363,2677,28.6
'2018-05-25 13:56:34.00',49.948,1698,1,5.6,529.3,3537,362,2677,28.6
'2018-05-25 13:56:35.00',49.949,1697,-1,5.6,529.3,3537,362,2677,28.6
'2018-05-25 13:56:36.00',49.952,1698,-3,5.6,529.3,3417,362,2677,28.6
'2018-05-25 13:56:37.00',49.955,1699,-3,5.5,529.2,3354,362,2677,28.7
'2018-05-25 13:56:38.00',49.958,1699,-3,5.4,529.1,3354,362,2677,28.7
'2018-05-25 13:56:39.00',49.960,1695,-2,5.4,529.1,3354,362,2677,28.7
'2018-05-25 13:56:40.00',49.961,1694,0,5.4,529.1,3325,362,2677,28.7
'2018-05-25 13:56:41.00',49.959,1617,-3,5.4,529.1,3297,363,2677,28.7
'2018-05-25 13:56:42.00',49.960,1617,-3,5.3,529.0,3259,363,2677,28.7
'2018-05-25 13:56:42.99',49.959,1619,-1,5.3,528.9,3259,363,2550,28.7
'2018-05-25 13:56:44.00',49.958,1616,0,5.2,528.9,3259,363,2550,28.7
'2018-05-25 13:56:45.00',49.958,1615,-3,5.2,528.9,3259,363,2550,28.7
'2018-05-25 13:56:46.00',49.960,1614,-4,5.2,528.9,3243,363,2550,28.7
'2018-05-25 13:56:47.00',49.961,1615,-1,5.2,528.9,3243,362,2550,28.7
'2018-05-25 13:56:48.00',49.961,1615,-1,5.1,528.9,3199,362,2550,28.7
'2018-05-25 13:56:49.00',49.962,1616,-1,5.0,528.5,3168,362,2550,28.7
'2018-05-25 13:56:50.00',49.961,1617,-1,5.0,528.4,3153,362,2550,28.7
'2018-05-25 13:56:51.00',49.960,1615,-3,4.9,528.3,3153,362,2550,28.7
'2018-05-25 13:56:52.00',49.959,1612,0,4.8,528.3,3138,362,2550,28.7
'2018-05-25 13:56:53.00',49.959,1014,2,4.8,528.2,3138,362,2550,28.7
'2018-05-25 13:56:54.00',49.957,-997,1,4.7,528.7,3039,362,2550,28.7
'2018-05-25 13:56:55.00',49.960,-1325,-1,4.7,529.7,3039,362,2550,28.7
'2018-05-25 13:56:55.99',49.961,-1208,-1,4.7,529.7,3039,362,1952,28.7
'2018-05-25 13:56:57.00',49.962,-1233,-2,4.8,529.7,2799,362,1952,28.7
'2018-05-25 13:56:57.99',49.965,-524,1,4.8,529.7,2494,362,1952,28.7
'2018-05-25 13:56:59.00',49.968,-1325,-3,4.8,531.3,2394,362,1952,28.7
'2018-05-25 13:57:00.00',49.972,-1326,-2,4.9,531.3,547,355,1952,28.8
'2018-05-25 13:57:01.00',49.973,-1325,-1,5.0,533.5,-17,355,1952,28.8
'2018-05-25 13:57:02.00',49.975,-631,-3,5.0,542.4,-632,355,1952,28.8
'2018-05-25 13:57:03.00',49.972,-1323,0,5.1,544.5,-731,355,963,28.8
'2018-05-25 13:57:04.00',49.979,-581,-4,5.1,544.5,-1046,355,963,28.8
'2018-05-25 13:57:05.00',49.974,2,-3,5.1,546.7,-1255,355,963,28.8
'2018-05-25 13:57:06.00',49.972,-398,-8,5.1,548.0,-1800,355,963,28.8
'2018-05-25 13:57:07.00',49.965,-1839,-6,5.1,548.9,-1800,358,963,28.8
'2018-05-25 13:57:08.00',49.964,-2004,-1,5.1,548.9,-1800,358,963,28.8
'2018-05-25 13:57:08.99',49.963,-2004,-2,5.2,548.9,-1938,358,963,28.8
'2018-05-25 13:57:10.00',49.959,-1785,-3,5.2,548.9,-1938,358,963,28.8
'2018-05-25 13:57:11.00',49.956,-2005,-3,5.3,550.1,-2159,358,963,28.8
'2018-05-25 13:57:12.00',49.954,-2006,-4,5.5,550.1,-2607,358,963,28.8
'2018-05-25 13:57:13.00',49.954,-2006,-4,5.5,551.0,-2607,358,963,28.8
'2018-05-25 13:57:14.00',49.953,-1982,-1,5.5,554.5,-2723,353,963,28.8
'2018-05-25 13:57:15.00',49.954,-2004,-1,5.5,555.6,-2951,353,963,28.8
'2018-05-25 13:57:16.00',49.954,-2001,-1,5.5,555.6,-2951,353,963,28.8
'2018-05-25 13:57:17.00',49.954,-1919,1,5.6,556.7,-3399,353,3277,28.8
'2018-05-25 13:57:18.00',49.953,-1605,-3,5.6,556.7,-3417,353,3277,28.8
'2018-05-25 13:57:19.00',49.949,-2006,-5,5.6,559.2,-3417,353,3277,28.8
'2018-05-25 13:57:19.99',49.950,-2004,-3,5.7,559.2,-3417,352,3277,28.8
'2018-05-25 13:57:21.00',49.948,-2004,-2,5.9,559.2,-3417,352,3277,28.8
'2018-05-25 13:57:21.99',49.948,-2004,-3,6.0,559.2,-3417,352,3277,28.8
'2018-05-25 13:57:23.00',49.949,-2002,-2,6.0,559.7,-3451,352,3278,28.8
'2018-05-25 13:57:24.00',49.949,-2002,-1,6.1,559.7,-3446,352,3278,28.8
'2018-05-25 13:57:25.00',49.951,-2001,1,6.1,560.0,-3446,352,3278,28.8
'2018-05-25 13:57:26.00',49.951,-2004,-3,6.2,561.0,-3444,352,3278,28.8
'2018-05-25 13:57:27.00',49.952,-2003,-1,6.2,561.6,-3446,352,3278,28.8
'2018-05-25 13:57:28.00',49.955,-2007,-4,6.3,561.6,-3446,352,3278,28.8
'2018-05-25 13:57:29.00',49.957,-2007,-4,6.3,561.9,-3443,352,3278,28.8
'2018-05-25 13:57:30.00',49.960,-2006,-4,6.5,561.9,-3443,352,3277,28.8
'2018-05-25 13:57:31.00',49.963,-2006,-3,6.5,562.2,-3443,352,3277,28.8
'2018-05-25 13:57:32.00',49.965,-2003,-2,6.5,562.5,-3443,352,3277,28.8
'2018-05-25 13:57:32.99',49.966,-2002,-1,6.6,562.5,-3443,352,3277,28.8
'2018-05-25 13:57:34.00',49.965,-2002,-1,6.6,562.5,-3443,352,3277,28.8
'2018-05-25 13:57:34.99',49.964,-2001,0,6.6,562.7,-3443,352,3277,28.8
'2018-05-25 13:57:36.00',49.964,-2000,1,6.7,562.7,-3441,352,3277,28.8
'2018-05-25 13:57:37.00',49.965,-2000,1,6.7,562.7,-3440,352,3277,28.8
'2018-05-25 13:57:38.00',49.965,-2001,-1,6.9,563.4,-3439,352,3277,28.8
'2018-05-25 13:57:39.00',49.965,-2002,-1,7.0,563.7,-3438,352,3277,28.8
'2018-05-25 13:57:40.00',49.963,-2001,-2,7.1,563.7,-3438,352,3277,28.8
'2018-05-25 13:57:41.00',49.962,-2001,-4,7.1,563.8,-3437,352,3277,28.8
'2018-05-25 13:57:42.00',49.961,-2002,-3,7.2,563.8,-3437,352,3277,28.8
'2018-05-25 13:57:43.00',49.961,-2007,-3,7.2,564.0,-3437,352,3276,28.8
'2018-05-25 13:57:44.00',49.962,-2006,-4,7.3,564.1,-3437,352,3276,28.8
'2018-05-25 13:57:45.00',49.962,-2006,-4,7.3,564.1,-3436,352,3276,28.8
'2018-05-25 13:57:45.99',49.962,-2004,-3,7.4,564.1,-3436,352,3276,28.8
'2018-05-25 13:57:47.00',49.961,-2004,-2,7.4,564.1,-3436,352,3276,28.9
'2018-05-25 13:57:48.00',49.961,-2002,-1,7.5,564.2,-3433,352,3276,28.9
'2018-05-25 13:57:49.00',49.962,-2000,-1,7.5,564.2,-3430,352,3276,28.9
'2018-05-25 13:57:50.00',49.961,-2000,-1,7.6,564.7,-3430,352,3276,28.9
'2018-05-25 13:57:51.00',49.962,-2000,1,7.6,564.9,-3430,352,3276,28.9
'2018-05-25 13:57:52.00',49.962,-2001,0,7.7,564.9,-3430,352,3276,28.9
'2018-05-25 13:57:53.00',49.961,-2002,-2,7.7,564.9,-3429,352,3276,28.9
'2018-05-25 13:57:54.00',49.962,-2002,-2,7.8,565.0,-3428,352,3276,28.9
'2018-05-25 13:57:55.00',49.962,-2002,-3,7.8,565.1,-3428,352,3276,28.9
'2018-05-25 13:57:56.00',49.963,-2006,-3,7.9,565.2,-3428,352,3282,28.9
'2018-05-25 13:57:57.00',49.958,-2004,-4,8.0,565.2,-3428,352,3282,28.9
'2018-05-25 13:57:58.00',49.963,-2005,-4,8.1,565.2,-3426,352,3282,28.9
'2018-05-25 13:57:58.99',49.963,-2003,-2,8.2,565.2,-3426,352,3282,28.9
'2018-05-25 13:58:00.00',49.963,-2001,-1,8.2,565.3,-3423,351,3282,28.9
'2018-05-25 13:58:00.99',49.962,-2004,-1,8.3,565.3,-3423,351,3282,28.9
'2018-05-25 13:58:02.00',49.961,-2002,-3,8.3,565.6,-3422,351,3282,28.9
'2018-05-25 13:58:03.00',49.961,-2002,-1,8.4,565.7,-3422,351,3280,28.9
'2018-05-25 13:58:04.00',49.961,-2002,-1,8.4,565.8,-3421,351,3280,28.9
'2018-05-25 13:58:05.00',49.960,-2002,-1,8.5,565.8,-3421,351,3280,28.9
'2018-05-25 13:58:06.00',49.962,-2004,-1,8.5,565.9,-3422,351,3280,28.9
'2018-05-25 13:58:07.00',49.966,-2004,-2,8.6,565.9,-3422,352,3280,28.9
'2018-05-25 13:58:08.00',49.973,-2004,-3,8.6,566.1,-3422,352,3280,28.9
'2018-05-25 13:58:09.00',49.980,-2004,-2,8.6,566.1,-3422,352,3280,28.9
'2018-05-25 13:58:10.00',49.989,-2002,-4,8.7,566.1,-3421,352,3278,28.9
'2018-05-25 13:58:11.00',49.993,-2003,-4,8.8,566.1,-3421,352,3278,28.9
'2018-05-25 13:58:11.99',49.996,-2003,-4,8.9,566.2,-3418,352,3278,28.9
'2018-05-25 13:58:13.00',49.996,-2002,-4,9.0,566.2,-3420,350,3278,28.9
'2018-05-25 13:58:14.00',49.996,-2000,-4,9.1,566.4,-3418,350,3278,28.9
'2018-05-25 13:58:15.00',49.996,-2005,-4,9.1,566.6,-3418,350,3278,28.9
'2018-05-25 13:58:16.00',49.994,-2004,-4,9.2,566.7,-3418,350,3284,28.9
'2018-05-25 13:58:17.00',49.990,-2005,-4,9.3,566.7,-3418,350,3284,28.9
'2018-05-25 13:58:18.00',49.987,-2004,-3,9.3,566.8,-3417,350,3284,28.9
'2018-05-25 13:58:19.00',49.985,-2004,-4,9.3,566.8,-3417,350,3284,28.9
'2018-05-25 13:58:20.00',49.985,-2004,-4,9.4,566.9,-3417,350,3284,28.9
'2018-05-25 13:58:21.00',49.985,-2004,-3,9.4,566.9,-3417,350,3284,28.9
'2018-05-25 13:58:22.00',49.986,-2003,-2,9.5,566.9,-3415,350,3284,28.9
'2018-05-25 13:58:23.00',49.985,-2004,-3,9.5,566.9,-3415,350,3285,28.9
'2018-05-25 13:58:24.00',49.984,-2005,-3,9.6,567.0,-3414,350,3285,28.9
'2018-05-25 13:58:24.99',49.983,-2001,-1,9.6,567.0,-3413,350,3285,28.9
'2018-05-25 13:58:26.00',49.981,-2001,-1,9.6,567.1,-3411,350,3285,28.9
'2018-05-25 13:58:26.99',49.978,-2004,-1,9.8,567.4,-3411,351,3285,28.9
'2018-05-25 13:58:28.00',49.979,-2004,-1,9.8,567.5,-3411,351,3285,28.9
'2018-05-25 13:58:29.00',49.979,-2002,0,9.9,567.5,-3411,351,3285,28.9
'2018-05-25 13:58:30.00',49.980,-2000,-1,10.1,567.6,-3412,351,3284,28.9
'2018-05-25 13:58:31.00',49.980,-2003,-3,10.1,567.6,-3412,351,3284,28.9
'2018-05-25 13:58:32.00',49.982,-2001,-1,10.1,567.7,-3412,351,3284,28.9
'2018-05-25 13:58:33.00',49.984,-2003,-3,10.1,567.7,-3412,351,3284,28.9
'2018-05-25 13:58:34.00',49.985,-2004,-3,10.2,567.7,-3411,351,3284,28.9
'2018-05-25 13:58:35.00',49.986,-2006,-3,10.3,567.7,-3411,351,3284,28.9
'2018-05-25 13:58:36.00',49.987,-2006,-3,10.3,567.8,-3411,351,3284,28.9
'2018-05-25 13:58:37.00',49.987,-2007,-3,10.4,567.8,-3409,351,3284,28.9
'2018-05-25 13:58:37.99',49.985,-2007,-4,10.4,567.9,-3406,351,3284,28.9
'2018-05-25 13:58:39.00',49.984,-2007,-4,10.5,568.1,-3406,351,3284,28.9
'2018-05-25 13:58:40.00',49.978,-2003,-4,10.5,568.3,-3407,351,3284,28.9
'2018-05-25 13:58:41.00',49.981,-2002,-4,10.6,568.3,-3407,351,3284,28.9
'2018-05-25 13:58:42.00',49.979,-2003,-3,10.6,568.3,-3407,351,3285,28.9
'2018-05-25 13:58:43.00',49.978,-2002,-3,10.6,568.3,-3407,351,3285,28.9
'2018-05-25 13:58:44.00',49.977,-2001,-1,10.8,568.5,-3407,351,3285,28.9
'2018-05-25 13:58:45.00',49.975,-2001,-1,10.8,568.5,-3407,351,3285,28.9
'2018-05-25 13:58:46.00',49.973,-2001,0,11.0,568.5,-3407,351,3285,28.9
'2018-05-25 13:58:47.00',49.972,-2001,1,11.1,568.5,-3406,351,3285,28.9
'2018-05-25 13:58:48.00',49.971,-1998,2,11.1,568.5,-3406,351,3285,28.9
'2018-05-25 13:58:49.00',49.971,-1999,1,11.1,568.5,-3404,351,3284,29.0
'2018-05-25 13:58:50.00',49.971,-1999,1,11.2,568.6,-3402,351,3284,29.0
'2018-05-25 13:58:50.99',49.971,-2002,-1,11.2,568.8,-3402,351,3284,29.0
'2018-05-25 13:58:52.00',49.970,-2001,1,11.2,568.9,-3402,351,3284,29.0
'2018-05-25 13:58:53.00',49.970,-2004,-2,11.4,569.0,-3402,351,3284,29.0
'2018-05-25 13:58:54.00',49.969,-2003,-3,11.4,569.0,-3402,351,3284,29.0
'2018-05-25 13:58:55.00',49.966,-2000,-3,11.4,569.1,-3403,351,3284,29.0
'2018-05-25 13:58:56.00',49.964,-2004,-4,11.5,569.2,-3403,351,3283,29.0
'2018-05-25 13:58:57.00',49.964,-2006,-5,11.5,569.2,-3403,351,3283,29.0
'2018-05-25 13:58:58.00',49.960,-2006,-3,11.5,569.2,-3403,351,3283,29.0
'2018-05-25 13:58:59.00',49.958,-2003,-3,11.6,569.2,-3401,351,3283,29.0
'2018-05-25 13:59:00.00',49.956,-2002,-1,11.7,569.2,-3401,351,3283,29.0
'2018-05-25 13:59:01.00',49.955,-2005,-3,11.8,569.3,-3398,351,3283,29.0
'2018-05-25 13:59:01.99',49.955,-2002,-2,11.9,569.3,-3401,351,3283,29.0
'2018-05-25 13:59:03.00',49.956,-2002,0,11.9,569.5,-3400,351,3284,29.0
'2018-05-25 13:59:03.99',49.956,-2002,-2,12.1,569.6,-3400,351,3284,29.0
'2018-05-25 13:59:05.00',49.958,-2005,-3,12.1,569.7,-3399,351,3284,29.0
'2018-05-25 13:59:06.00',49.957,-2002,-2,12.1,569.7,-3399,351,3284,29.0
'2018-05-25 13:59:07.00',49.957,-2000,-3,12.1,569.8,-3400,352,3284,29.0
'2018-05-25 13:59:08.00',49.959,-2001,-3,12.2,569.9,-3400,352,3284,29.0
'2018-05-25 13:59:09.00',49.966,-2007,-4,12.2,569.9,-3400,352,3284,29.0
'2018-05-25 13:59:10.00',49.966,-2006,-4,12.3,569.9,-3400,352,3282,29.0
'2018-05-25 13:59:11.00',49.969,-2004,-4,12.3,569.9,-3400,352,3282,29.0
'2018-05-25 13:59:12.00',49.971,-2003,-3,12.4,569.9,-3400,352,3282,29.0
'2018-05-25 13:59:13.00',49.973,-2004,-3,12.5,570.0,-3400,352,3282,29.0
'2018-05-25 13:59:14.00',49.975,-2000,-1,12.5,570.0,-3400,352,3282,29.0
'2018-05-25 13:59:14.99',49.980,-2004,1,12.5,570.1,-3397,352,3282,29.0
'2018-05-25 13:59:16.00',49.982,-2000,2,12.6,570.3,-3397,352,3279,29.0
'2018-05-25 13:59:17.00',49.983,-2004,-3,12.7,570.4,-3397,352,3279,29.0
'2018-05-25 13:59:18.00',49.986,-2000,2,12.7,570.4,-3397,352,3279,29.0
'2018-05-25 13:59:19.00',49.989,-2003,-4,12.8,570.5,-3397,352,3279,29.0
'2018-05-25 13:59:20.00',49.989,-1999,2,13.0,570.5,-3397,351,3279,29.0
'2018-05-25 13:59:21.00',49.990,-2000,-2,13.0,570.6,-3397,351,3279,29.0
'2018-05-25 13:59:22.00',49.992,-2004,1,13.1,570.6,-3397,351,3279,29.0
'2018-05-25 13:59:23.00',49.993,-1999,-1,13.1,570.6,-3395,351,3282,29.0
'2018-05-25 13:59:24.00',49.995,-1999,4,13.2,570.6,-3395,351,3282,29.0
'2018-05-25 13:59:25.00',49.994,-2000,-1,13.2,570.7,-3394,351,3282,29.0
'2018-05-25 13:59:26.00',49.993,-2001,1,13.3,570.7,-3390,351,3282,29.0
'2018-05-25 13:59:27.00',49.992,-2000,-1,13.3,570.8,-3391,351,3282,29.0
'2018-05-25 13:59:27.99',49.989,-2002,0,13.3,570.9,-3391,351,3282,29.0
'2018-05-25 13:59:29.00',49.991,-2002,-2,13.4,571.1,-3391,351,3282,29.0
'2018-05-25 13:59:29.99',49.990,-2006,-4,13.5,571.1,-3393,351,3282,29.0
'2018-05-25 13:59:31.00',49.987,-2004,-3,13.5,571.1,-3393,351,3282,29.0
'2018-05-25 13:59:32.00',49.985,-2006,-4,13.6,571.2,-3393,351,3282,29.0
'2018-05-25 13:59:33.00',49.983,-2006,-4,13.7,571.2,-3393,351,3282,29.0
'2018-05-25 13:59:34.00',49.980,-2005,-3,13.8,571.3,-3393,351,3282,29.0
'2018-05-25 13:59:35.00',49.979,-2004,-4,13.9,571.3,-3392,351,3282,29.0
'2018-05-25 13:59:36.00',49.979,-2003,-3,13.9,571.3,-3392,351,3283,29.0
'2018-05-25 13:59:37.00',49.980,-2002,-2,14.0,571.4,-3392,351,3283,29.0
'2018-05-25 13:59:38.00',49.983,-2003,-1,14.0,571.4,-3390,351,3283,29.0
'2018-05-25 13:59:39.00',49.984,-2003,-3,14.1,571.5,-3389,351,3283,29.1
'2018-05-25 13:59:40.00',49.987,-2004,-3,14.1,571.6,-3389,351,3283,29.1
'2018-05-25 13:59:40.99',49.987,-2000,-3,14.2,571.8,-3389,351,3283,29.1
'2018-05-25 13:59:42.00',49.989,-2002,-2,14.2,571.8,-3389,351,3283,29.1
'2018-05-25 13:59:43.00',49.986,-2004,-3,14.3,571.8,-3389,351,3281,29.1
'2018-05-25 13:59:44.00',49.988,-2002,-3,14.3,571.9,-3389,351,3281,29.1
'2018-05-25 13:59:45.00',49.988,-2002,-1,14.3,571.9,-3389,351,3281,29.1
'2018-05-25 13:59:46.00',49.989,-2001,-1,14.3,572.0,-3389,351,3281,29.1
'2018-05-25 13:59:47.00',49.987,-2001,-3,14.5,572.0,-3387,351,3281,29.1
'2018-05-25 13:59:48.00',49.986,-2002,-2,14.5,572.0,-3387,351,3281,29.1
'2018-05-25 13:59:49.00',49.985,-2001,-2,14.6,572.1,-3385,351,3281,29.1
'2018-05-25 13:59:50.00',49.983,-2005,-2,14.7,572.1,-3383,351,3284,29.1
'2018-05-25 13:59:51.00',49.982,-2001,-2,14.8,572.2,-3383,351,3284,29.1
'2018-05-25 13:59:52.00',49.982,-2004,-1,14.8,572.2,-3383,351,3284,29.1
'2018-05-25 13:59:53.00',49.983,-2004,-1,14.9,572.5,-3383,351,3284,29.1
'2018-05-25 13:59:53.99',49.984,-2004,-1,14.9,572.5,-3383,351,3284,29.1
'2018-05-25 13:59:55.00',49.985,-2002,-1,15.0,572.5,-3383,351,3284,29.1
'2018-05-25 13:59:55.99',49.986,-2004,-1,15.1,572.6,-3383,351,3283,29.1
'2018-05-25 13:59:57.00',49.984,-2004,-1,15.1,572.6,-3383,351,3283,29.1
'2018-05-25 13:59:58.00',49.984,-2006,-3,15.2,572.7,-3383,351,3283,29.1
'2018-05-25 13:59:59.00',49.985,-2003,-3,15.2,572.7,-3380,351,3283,29.1
'2018-05-25 14:00:00.00',49.987,-2004,-3,15.2,572.7,-3380,352,3283,29.1
'2018-05-25 14:00:01.00',49.984,-2005,-1,15.3,572.8,-3380,352,3283,29.1
'2018-05-25 14:00:02.00',49.985,-2006,-1,15.3,572.8,-3377,352,3283,29.1
'2018-05-25 14:00:03.00',49.988,-2007,-2,15.3,572.8,-3378,352,3281,29.1
'2018-05-25 14:00:04.00',49.990,-2007,-3,15.4,572.9,-3378,352,3281,29.1
'2018-05-25 14:00:05.00',49.989,-2007,-3,15.5,573.2,-3378,352,3281,29.1
'2018-05-25 14:00:06.00',49.993,-2008,-3,15.6,573.2,-3378,351,3281,29.1
'2018-05-25 14:00:06.99',49.993,-2008,-3,15.8,573.2,-3377,351,3281,29.1
'2018-05-25 14:00:08.00',49.994,-2007,-3,15.8,573.2,-3377,351,3281,29.1
'2018-05-25 14:00:09.00',49.997,-2008,-3,15.8,573.2,-3378,351,3283,29.1
'2018-05-25 14:00:10.00',49.997,-2004,-3,15.9,573.4,-3378,351,3283,29.1
'2018-05-25 14:00:11.00',49.998,-2006,-4,16.0,573.4,-3378,351,3283,29.1
'2018-05-25 14:00:12.00',50.000,-2007,24,16.0,573.4,-3377,351,3283,29.1
'2018-05-25 14:00:13.00',50.003,-2005,-4,16.1,573.4,-3377,351,3283,29.1
'2018-05-25 14:00:14.00',50.008,-2007,-4,16.1,573.4,-3377,351,3283,29.1
'2018-05-25 14:00:15.00',50.016,-2007,-4,16.2,573.4,-3375,351,3283,29.1
'2018-05-25 14:00:16.00',50.016,-2007,-4,16.2,573.6,-3374,351,3283,29.1
'2018-05-25 14:00:17.00',50.022,-2006,-3,16.2,573.7,-3374,351,3283,29.1
'2018-05-25 14:00:18.00',50.032,-2004,-3,16.3,573.8,-3374,351,3283,29.1
'2018-05-25 14:00:19.00',50.030,-1999,-2,16.3,573.8,-3375,351,3283,29.1
'2018-05-25 14:00:19.99',50.034,-2003,-1,16.3,573.8,-3375,352,3283,29.1
'2018-05-25 14:00:21.00',50.038,-2000,1,16.4,573.9,-3375,352,3283,29.1
'2018-05-25 14:00:21.99',50.038,-2002,3,16.5,574.0,-3375,352,3283,29.1
'2018-05-25 14:00:23.00',50.041,-1999,2,16.6,574.0,-3375,352,3281,29.1
'2018-05-25 14:00:24.00',50.041,-1999,-3,16.7,574.0,-3374,352,3281,29.1
'2018-05-25 14:00:25.00',50.049,-2000,0,16.8,574.0,-3374,352,3281,29.1
'2018-05-25 14:00:26.00',50.045,-2002,-1,16.8,574.1,-3374,352,3281,29.1
'2018-05-25 14:00:27.00',50.047,-2007,-3,16.9,574.1,-3372,352,3281,29.1
'2018-05-25 14:00:28.00',50.046,-2005,-4,16.9,574.3,-3371,352,3281,29.1
'2018-05-25 14:00:29.00',50.044,-2007,-3,17.0,574.3,-3371,352,3282,29.1
'2018-05-25 14:00:30.00',50.047,-2007,-2,17.1,574.5,-3371,352,3282,29.1
'2018-05-25 14:00:30.99',50.044,-2004,-2,17.1,574.5,-3372,352,3282,29.1
'2018-05-25 14:00:32.00',50.044,-2005,-2,17.1,574.5,-3372,351,3282,29.1
'2018-05-25 14:00:32.99',50.040,-2004,-2,17.2,574.6,-3372,351,3282,29.1
'2018-05-25 14:00:34.00',50.039,-2004,-3,17.3,574.6,-3372,351,3282,29.1
'2018-05-25 14:00:35.00',50.037,-2000,-3,17.3,574.7,-3372,351,3282,29.1
'2018-05-25 14:00:36.00',50.038,-2000,-2,17.3,574.7,-3370,351,3282,29.1
'2018-05-25 14:00:37.00',50.037,-2000,-3,17.4,574.7,-3370,351,3282,29.1
'2018-05-25 14:00:38.00',50.037,-2000,1,17.4,574.8,-3370,351,3282,29.1
'2018-05-25 14:00:39.00',50.035,-1997,2,17.5,574.8,-3370,351,3282,29.1
'2018-05-25 14:00:40.00',50.037,-1999,0,17.6,574.9,-3369,351,3282,29.1
'2018-05-25 14:00:41.00',50.037,-2002,0,17.7,574.9,-3369,351,3281,29.2
'2018-05-25 14:00:42.00',50.039,-2000,-1,17.7,575.2,-3369,351,3281,29.2
'2018-05-25 14:00:43.00',50.038,-2001,0,17.8,575.2,-3369,351,3281,29.2
'2018-05-25 14:00:43.99',50.038,-2006,-1,17.8,575.2,-3369,351,3281,29.2
'2018-05-25 14:00:45.00',50.041,-2004,-3,17.9,575.2,-3369,351,3281,29.2
'2018-05-25 14:00:46.00',50.043,-2006,-4,18.0,575.3,-3369,351,3281,29.2
'2018-05-25 14:00:47.00',50.038,-2007,-2,18.0,575.4,-3369,351,3282,29.2
'2018-05-25 14:00:48.00',50.037,-2006,-1,18.1,575.4,-3368,351,3282,29.2
'2018-05-25 14:00:49.00',50.035,-2004,-3,18.2,575.4,-3368,351,3282,29.2
'2018-05-25 14:00:50.00',50.036,-2004,0,18.2,575.4,-3368,351,3282,29.2
'2018-05-25 14:00:51.00',50.038,-2002,-1,18.3,575.4,-3366,351,3282,29.2
'2018-05-25 14:00:52.00',50.036,-2000,-1,18.3,575.5,-3367,351,3282,29.2
'2018-05-25 14:00:53.00',50.038,-2003,-2,18.3,575.6,-3367,351,3282,29.2
'2018-05-25 14:00:54.00',50.035,-2004,-3,18.3,575.8,-3367,351,3280,29.2
'2018-05-25 14:00:55.00',50.034,-2003,-2,18.4,575.8,-3367,351,3280,29.2
'2018-05-25 14:00:56.00',50.034,-2003,-1,18.5,575.8,-3367,351,3280,29.2
'2018-05-25 14:00:56.99',50.034,-2002,-1,18.6,575.9,-3368,352,3280,29.2
'2018-05-25 14:00:58.00',50.036,-2002,-4,18.7,575.9,-3368,352,3280,29.2
'2018-05-25 14:00:58.99',50.036,-2005,-4,18.7,576.0,-3368,352,3280,29.2
'2018-05-25 14:01:00.00',50.036,-2003,-3,18.8,576.0,-3367,352,3279,29.2
'2018-05-25 14:01:01.00',50.037,-2001,-3,18.8,576.0,-3367,352,3279,29.2
'2018-05-25 14:01:02.00',50.037,-2000,-3,18.9,576.1,-3367,352,3279,29.2
'2018-05-25 14:01:03.00',50.040,-2002,-1,19.0,576.1,-3366,352,3279,29.2
'2018-05-25 14:01:04.00',50.045,-2002,1,19.0,576.1,-3364,352,3279,29.2
'2018-05-25 14:01:05.00',50.042,-2001,0,19.0,576.1,-3364,352,3279,29.2
'2018-05-25 14:01:06.00',50.042,-1998,2,19.1,576.3,-3363,352,3279,29.2
'2018-05-25 14:01:07.00',50.041,-2000,1,19.2,576.5,-3362,352,3281,29.2
'2018-05-25 14:01:08.00',50.040,-2001,0,19.2,576.5,-3362,352,3281,29.2
'2018-05-25 14:01:09.00',50.039,-2001,-1,19.3,576.5,-3361,352,3281,29.2
'2018-05-25 14:01:09.99',50.038,-2002,-4,19.3,576.5,-3361,352,3281,29.2
'2018-05-25 14:01:11.00',50.035,-2007,-3,19.3,576.6,-3361,352,3281,29.2
'2018-05-25 14:01:12.00',50.034,-2008,-4,19.4,576.7,-3361,352,3281,29.2
'2018-05-25 14:01:13.00',50.032,-2007,-5,19.5,576.7,-3361,352,3283,29.3
'2018-05-25 14:01:14.00',50.038,-2007,-3,19.6,576.7,-3361,352,3283,29.3
'2018-05-25 14:01:15.00',50.036,-2005,-3,19.7,576.7,-3361,352,3283,29.3
'2018-05-25 14:01:16.00',50.038,-2005,-3,19.7,576.7,-3359,352,3283,29.3
'2018-05-25 14:01:17.00',50.029,-2003,-1,19.8,576.7,-3359,351,3283,29.3
'2018-05-25 14:01:18.00',50.031,-2002,-1,19.8,577.0,-3359,351,3283,29.3
'2018-05-25 14:01:19.00',50.030,-2002,-1,19.9,577.1,-3359,351,3283,29.3
'2018-05-25 14:01:20.00',50.026,-2002,-1,19.9,577.1,-3359,351,3286,29.3
'2018-05-25 14:01:21.00',50.026,-2001,-1,20.0,577.2,-3359,351,3286,29.3
'2018-05-25 14:01:22.00',50.023,-2001,-2,20.1,577.2,-3359,351,3286,29.3
'2018-05-25 14:01:22.99',50.021,-2002,-3,20.1,577.2,-3359,351,3286,29.3
'2018-05-25 14:01:24.00',50.018,-2003,-1,20.2,577.3,-3359,351,3286,29.3
'2018-05-25 14:01:24.99',50.015,-2003,-3,20.3,577.3,-3356,351,3286,29.3
'2018-05-25 14:01:26.00',50.008,-2005,1,20.3,577.3,-3356,351,3286,29.3
'2018-05-25 14:01:27.00',50.010,-2004,-4,20.3,577.3,-3356,351,3285,29.3
'2018-05-25 14:01:28.00',50.005,-2004,-3,20.4,577.4,-3355,351,3285,29.3
'2018-05-25 14:01:29.00',50.008,-2003,-3,20.4,577.4,-3354,351,3285,29.3
'2018-05-25 14:01:30.00',50.007,-2005,-3,20.5,577.6,-3353,351,3285,29.3
'2018-05-25 14:01:31.00',50.004,-2003,-4,20.6,577.7,-3353,351,3285,29.3
'2018-05-25 14:01:32.00',50.006,-2002,-1,20.6,577.7,-3353,351,3285,29.3
'2018-05-25 14:01:33.00',49.999,-2004,-3,20.7,577.7,-3353,351,3285,29.3
'2018-05-25 14:01:34.00',50.002,-2004,-3,20.8,577.8,-3353,351,3285,29.3
'2018-05-25 14:01:35.00',49.997,-2003,-3,20.8,577.9,-3353,351,3285,29.3
'2018-05-25 14:01:35.99',49.996,-2003,-2,20.9,577.9,-3353,351,3285,29.3
'2018-05-25 14:01:37.00',49.999,-2004,-3,20.9,577.9,-3353,351,3285,29.3
'2018-05-25 14:01:38.00',49.998,-2004,-3,20.9,577.9,-3353,351,3285,29.3
'2018-05-25 14:01:39.00',50.002,-2002,-3,21.0,577.9,-3353,351,3285,29.3
'2018-05-25 14:01:40.00',50.003,-2004,-3,21.0,578.0,-3352,351,3287,29.3
'2018-05-25 14:01:41.00',50.001,-2002,-1,21.2,578.0,-3351,351,3287,29.3
'2018-05-25 14:01:42.00',49.997,-2000,27,21.3,578.2,-3351,351,3287,29.3
'2018-05-25 14:01:43.00',49.997,-1998,1,21.3,578.3,-3351,351,3287,29.3
'2018-05-25 14:01:44.00',49.998,-1999,0,21.3,578.4,-3351,351,3287,29.3
'2018-05-25 14:01:45.00',49.992,-1999,2,21.4,578.4,-3351,351,3287,29.3
'2018-05-25 14:01:46.00',49.991,-2002,0,21.4,578.4,-3351,351,3287,29.3
'2018-05-25 14:01:47.00',49.986,-2000,1,21.4,578.4,-3351,351,3290,29.3
'2018-05-25 14:01:48.00',49.984,-2000,-1,21.6,578.5,-3351,351,3290,29.3
'2018-05-25 14:01:48.99',49.986,-2000,0,21.7,578.5,-3351,351,3290,29.3
'2018-05-25 14:01:50.00',49.983,-2000,-2,21.7,578.5,-3350,350,3290,29.3
'2018-05-25 14:01:50.99',49.980,-2000,-1,21.7,578.5,-3350,350,3290,29.3
'2018-05-25 14:01:52.00',49.979,-1999,-3,21.8,578.6,-3350,350,3290,29.3
'2018-05-25 14:01:53.00',49.979,-2001,-3,21.9,578.6,-3347,350,3294,29.3
'2018-05-25 14:01:54.00',49.975,-2001,-3,21.9,578.8,-3346,350,3294,29.3
'2018-05-25 14:01:55.00',49.977,-2002,-4,21.9,578.8,-3346,350,3294,29.3
'2018-05-25 14:01:56.00',49.979,-2005,-3,22.0,579.0,-3346,350,3294,29.3
'2018-05-25 14:01:57.00',49.979,-2004,-4,22.1,579.0,-3346,350,3294,29.3
'2018-05-25 14:01:58.00',49.977,-2005,-4,22.1,579.0,-3346,350,3294,29.3
'2018-05-25 14:01:59.00',49.977,-2004,-4,22.2,579.0,-3346,350,3294,29.3
'2018-05-25 14:02:00.00',49.977,-2002,-3,22.3,579.1,-3346,350,3293,29.3
'2018-05-25 14:02:01.00',49.980,-2002,-3,22.3,579.1,-3346,350,3293,29.3
'2018-05-25 14:02:01.99',49.986,-2003,-3,22.4,579.1,-3345,350,3293,29.3
'2018-05-25 14:02:03.00',49.987,-2002,-3,22.4,579.1,-3345,350,3293,29.3
'2018-05-25 14:02:04.00',49.990,-2002,-1,22.4,579.2,-3345,350,3293,29.3
'2018-05-25 14:02:05.00',49.995,-2004,-3,22.6,579.2,-3345,350,3293,29.3
'2018-05-25 14:02:06.00',49.998,-2001,-3,22.6,579.3,-3342,350,3293,29.3
'2018-05-25 14:02:07.00',49.999,-2001,-4,22.7,579.4,-3342,350,3293,29.3
'2018-05-25 14:02:08.00',50.000,-2003,-28,22.7,579.6,-3342,350,3293,29.3
'2018-05-25 14:02:09.00',50.000,-2002,-3,22.8,579.6,-3342,350,3293,29.3
'2018-05-25 14:02:10.00',50.000,-2004,24,22.8,579.6,-3342,350,3293,29.3
'2018-05-25 14:02:11.00',49.999,-2004,23,22.9,579.6,-3343,351,3293,29.3
'2018-05-25 14:02:12.00',49.997,-2000,1,22.9,579.7,-3343,351,3293,29.3
'2018-05-25 14:02:12.99',49.995,-2002,-1,23.0,579.7,-3343,351,3293,29.3
'2018-05-25 14:02:14.00',49.994,-2003,-2,23.1,579.7,-3343,351,3288,29.3
'2018-05-25 14:02:14.99',49.993,-2000,0,23.1,579.7,-3343,351,3288,29.3
'2018-05-25 14:02:16.00',49.992,-2002,-2,23.2,579.8,-3343,351,3288,29.3
'2018-05-25 14:02:17.00',49.990,-2002,-2,23.3,579.8,-3343,351,3288,29.3
'2018-05-25 14:02:18.00',49.991,-2000,0,23.4,579.9,-3343,351,3288,29.3
'2018-05-25 14:02:19.00',49.992,-2002,23,23.4,580.0,-3343,351,3288,29.3
'2018-05-25 14:02:20.00',49.993,-2002,-2,23.4,580.2,-3343,351,3283,29.3
'2018-05-25 14:02:21.00',49.994,-2003,-3,23.5,580.2,-3343,351,3283,29.3
'2018-05-25 14:02:22.00',49.995,-2002,-3,23.5,580.2,-3342,351,3283,29.3
'2018-05-25 14:02:23.00',49.996,-2003,-3,23.6,580.2,-3339,351,3283,29.3
'2018-05-25 14:02:24.00',49.997,-1999,1,23.7,580.3,-3339,351,3283,29.3
'2018-05-25 14:02:25.00',49.998,-2003,-3,23.7,580.3,-3339,351,3283,29.3
'2018-05-25 14:02:25.99',49.999,-2001,-3,23.7,580.3,-3339,351,3283,29.3
'2018-05-25 14:02:27.00',50.001,-1999,2,23.8,580.3,-3339,351,3283,29.3
'2018-05-25 14:02:27.99',50.004,-2003,-3,23.9,580.3,-3339,351,3283,29.3
'2018-05-25 14:02:29.00',50.004,-2004,-3,23.9,580.4,-3339,351,3283,29.3
'2018-05-25 14:02:30.00',50.008,-2000,0,24.0,580.5,-3338,351,3283,29.3
'2018-05-25 14:02:31.00',50.011,-2003,-3,24.0,580.6,-3338,351,3283,29.3
'2018-05-25 14:02:32.00',50.014,-2004,-2,24.1,580.7,-3338,351,3283,29.3
'2018-05-25 14:02:33.00',50.016,-2001,-2,24.2,580.7,-3338,351,3281,29.3
'2018-05-25 14:02:34.00',50.019,-2000,0,24.3,580.7,-3338,351,3281,29.3
'2018-05-25 14:02:35.00',50.021,-2002,-2,24.4,580.8,-3339,351,3281,29.3
'2018-05-25 14:02:36.00',50.027,-2002,-2,24.4,580.9,-3339,351,3281,29.3
'2018-05-25 14:02:37.00',50.031,-2005,-4,24.4,580.9,-3339,351,3281,29.3
'2018-05-25 14:02:38.00',50.035,-2006,-3,24.4,580.9,-3339,351,3281,29.3
'2018-05-25 14:02:38.99',50.041,-2002,-4,24.6,580.9,-3337,351,3281,29.3
'2018-05-25 14:02:40.00',50.043,-2005,-3,24.6,580.9,-3337,351,3287,29.3
'2018-05-25 14:02:41.00',50.048,-2004,-3,24.7,581.0,-3335,351,3287,29.3
'2018-05-25 14:02:42.00',50.056,-2000,2,24.7,581.0,-3334,351,3287,29.3
'2018-05-25 14:02:43.00',50.056,-2001,1,24.7,581.2,-3334,351,3287,29.3
'2018-05-25 14:02:44.00',50.061,-2001,-3,24.8,581.3,-3334,351,3287,29.3
'2018-05-25 14:02:45.00',50.064,-2001,-1,24.9,581.3,-3333,351,3287,29.3
'2018-05-25 14:02:46.00',50.069,-2002,-3,24.9,581.3,-3333,351,3284,29.3
'2018-05-25 14:02:47.00',50.065,-2002,-2,25.0,581.4,-3333,351,3284,29.3
'2018-05-25 14:02:48.00',50.065,-2002,-3,25.0,581.5,-3333,351,3284,29.3
'2018-05-25 14:02:49.00',50.065,-2004,-2,25.0,581.5,-3333,351,3284,29.3
'2018-05-25 14:02:50.00',50.064,-2007,-4,25.1,581.5,-3333,351,3284,29.3
'2018-05-25 14:02:51.00',50.065,-2005,-5,25.3,581.5,-3332,351,3284,29.3
'2018-05-25 14:02:51.99',50.061,-2005,-1,25.3,581.5,-3332,351,3284,29.3
'2018-05-25 14:02:53.00',50.055,-2000,-1,25.4,581.6,-3332,351,3283,29.3
'2018-05-25 14:02:53.99',50.054,-1998,1,25.4,581.6,-3332,351,3283,29.3
'2018-05-25 14:02:55.00',50.050,-2001,-3,25.4,581.6,-3331,351,3283,29.3
'2018-05-25 14:02:56.00',50.049,-2002,1,25.5,581.8,-3331,351,3283,29.3
'2018-05-25 14:02:57.00',50.046,-2001,-1,25.6,581.9,-3331,351,3283,29.3
'2018-05-25 14:02:58.00',50.044,-2002,-3,25.7,581.9,-3331,351,3283,29.3
'2018-05-25 14:02:59.00',50.047,-2006,-4,25.7,582.0,-3331,351,3283,29.3
'2018-05-25 14:03:00.00',50.044,-2008,-4,25.7,582.0,-3331,351,3283,29.3
'2018-05-25 14:03:01.00',50.043,-2004,-4,25.7,582.1,-3331,351,3283,29.3
'2018-05-25 14:03:02.00',50.043,-2004,-2,25.8,582.1,-3331,351,3283,29.3
'2018-05-25 14:03:03.00',50.043,-2005,-1,25.9,582.1,-3331,351,3283,29.3
'2018-05-25 14:03:04.00',50.045,-2000,0,25.9,582.1,-3331,351,3283,29.3
'2018-05-25 14:03:04.99',50.045,-2002,-1,26.0,582.1,-3331,351,3283,29.3
'2018-05-25 14:03:06.00',50.044,-2004,-2,26.0,582.1,-3330,351,3285,29.3
'2018-05-25 14:03:07.00',50.043,-2002,1,26.1,582.2,-3330,351,3285,29.3
'2018-05-25 14:03:08.00',50.042,-2003,-3,26.2,582.4,-3330,351,3285,29.3
'2018-05-25 14:03:09.00',50.041,-2003,-4,26.3,582.5,-3330,351,3285,29.3
'2018-05-25 14:03:10.00',50.039,-2003,-3,26.3,582.5,-3330,351,3285,29.3
'2018-05-25 14:03:11.00',50.039,-2005,-4,26.4,582.5,-3330,351,3285,29.3
'2018-05-25 14:03:12.00',50.040,-2005,-5,26.5,582.6,-3330,351,3287,29.3
'2018-05-25 14:03:13.00',50.039,-2004,-4,26.6,582.6,-3330,351,3287,29.3
'2018-05-25 14:03:14.00',50.041,-2000,-3,26.6,582.6,-3330,351,3287,29.3
'2018-05-25 14:03:15.00',50.043,-2004,-1,26.7,582.6,-3330,351,3287,29.3
'2018-05-25 14:03:16.00',50.045,-2002,0,26.7,582.6,-3329,351,3287,29.3
'2018-05-25 14:03:17.00',50.046,-1998,3,26.7,582.7,-3329,351,3287,29.3
'2018-05-25 14:03:17.99',50.044,-2001,-1,26.7,582.7,-3329,351,3287,29.3
'2018-05-25 14:03:19.00',50.045,-2004,-3,26.8,582.8,-3328,351,3282,29.3
'2018-05-25 14:03:19.99',50.044,-2001,-2,26.9,583.0,-3328,351,3282,29.3
'2018-05-25 14:03:21.00',50.045,-2002,-3,26.9,583.0,-3328,351,3282,29.3
'2018-05-25 14:03:22.00',50.044,-2002,-3,27.0,583.0,-3327,351,3282,29.3
'2018-05-25 14:03:23.00',50.044,-2007,-3,27.0,583.1,-3325,351,3282,29.3
'2018-05-25 14:03:24.00',50.044,-2000,-4,27.1,583.1,-3325,351,3282,29.3
'2018-05-25 14:03:25.00',50.044,-2000,-2,27.2,583.2,-3325,351,3282,29.3
'2018-05-25 14:03:26.00',50.041,-2005,-1,27.3,583.2,-3325,351,3283,29.3
'2018-05-25 14:03:27.00',50.035,-2000,-1,27.3,583.2,-3325,351,3283,29.3
'2018-05-25 14:03:28.00',50.032,-2000,1,27.3,583.2,-3325,351,3283,29.3
'2018-05-25 14:03:29.00',50.032,-2000,-1,27.5,583.3,-3326,351,3283,29.3
'2018-05-25 14:03:30.00',50.028,-1998,3,27.5,583.3,-3324,351,3283,29.3
'2018-05-25 14:03:30.99',50.026,-1999,1,27.6,583.3,-3323,351,3283,29.3
'2018-05-25 14:03:32.00',50.027,-2003,-3,27.6,583.5,-3323,351,3285,29.4
'2018-05-25 14:03:33.00',50.021,-2000,0,27.6,583.6,-3323,351,3285,29.4
'2018-05-25 14:03:34.00',50.023,-2000,0,27.7,583.6,-3323,351,3285,29.4
'2018-05-25 14:03:35.00',50.022,-2001,-3,27.7,583.7,-3323,351,3285,29.5
'2018-05-25 14:03:36.00',50.020,-2001,-3,27.8,583.7,-3323,351,3285,29.5
'2018-05-25 14:03:37.00',50.018,-2006,-3,27.8,583.8,-3323,351,3285,29.5
'2018-05-25 14:03:38.00',50.017,-2005,-3,27.9,583.8,-3323,351,3285,29.5
'2018-05-25 14:03:39.00',50.015,-2006,-4,27.9,583.8,-3323,351,3284,29.5
'2018-05-25 14:03:40.00',50.011,-2005,-3,28.0,583.8,-3323,351,3284,29.5
'2018-05-25 14:03:41.00',50.010,-2007,-3,28.1,583.8,-3323,351,3284,29.5
'2018-05-25 14:03:41.99',50.008,-2006,-2,28.2,583.8,-3322,351,3284,29.5
'2018-05-25 14:03:43.00',50.007,-2005,-3,28.3,583.8,-3320,351,3284,29.5
'2018-05-25 14:03:43.99',50.006,-2006,-3,28.3,584.0,-3320,351,3284,29.5
'2018-05-25 14:03:45.00',50.006,-2004,-4,28.3,584.1,-3320,351,3282,29.5
'2018-05-25 14:03:46.00',50.005,-2004,-23,28.4,584.2,-3320,351,3282,29.5
'2018-05-25 14:03:47.00',50.003,-2005,-19,28.5,584.2,-3319,351,3282,29.5
'2018-05-25 14:03:48.00',50.003,-2002,-4,28.6,584.2,-3320,351,3282,29.5
'2018-05-25 14:03:49.00',50.003,-2000,-3,28.6,584.3,-3320,351,3282,29.5
'2018-05-25 14:03:50.00',50.003,-2005,-3,28.6,584.3,-3320,351,3282,29.5
'2018-05-25 14:03:51.00',50.002,-2004,-4,28.7,584.3,-3320,351,3286,29.5
'2018-05-25 14:03:52.00',49.999,-2000,-3,28.7,584.3,-3320,351,3286,29.5
'2018-05-25 14:03:53.00',49.995,-2003,-2,28.8,584.3,-3320,351,3286,29.5
'2018-05-25 14:03:54.00',49.994,-2001,0,28.8,584.3,-3320,351,3286,29.5
'2018-05-25 14:03:54.99',49.990,-2000,0,28.9,584.4,-3319,351,3286,29.5
'2018-05-25 14:03:56.00',49.987,-2001,-2,28.9,584.6,-3319,351,3286,29.5
'2018-05-25 14:03:56.99',49.984,-2000,3,29.0,584.6,-3317,351,3286,29.5
'2018-05-25 14:03:58.00',49.982,-2000,2,29.0,584.7,-3317,351,3284,29.5
'2018-05-25 14:03:59.00',49.980,-2000,-2,29.2,584.7,-3317,351,3284,29.5
'2018-05-25 14:04:00.00',49.980,-1999,1,29.2,584.8,-3317,351,3284,29.5
'2018-05-25 14:04:01.00',49.979,-2001,-3,29.3,584.8,-3317,351,3284,29.5
'2018-05-25 14:04:02.00',49.979,-2002,-2,29.3,584.9,-3317,351,3284,29.5
'2018-05-25 14:04:03.00',49.980,-1998,2,29.3,584.9,-3317,351,3284,29.5
'2018-05-25 14:04:04.00',49.981,-2000,3,29.5,584.9,-3317,351,3284,29.5
'2018-05-25 14:04:05.00',49.984,-2003,-1,29.6,584.9,-3317,351,3284,29.5
'2018-05-25 14:04:06.00',49.985,-2000,-2,29.6,584.9,-3317,351,3284,29.5
'2018-05-25 14:04:07.00',49.985,-2001,-3,29.6,585.0,-3315,351,3284,29.5
'2018-05-25 14:04:07.99',49.987,-2003,-1,29.7,585.1,-3315,351,3284,29.6
'2018-05-25 14:04:09.00',49.988,-2000,-3,29.7,585.1,-3314,351,3284,29.6
'2018-05-25 14:04:10.00',49.987,-1999,-4,29.7,585.2,-3314,351,3284,29.6
'2018-05-25 14:04:11.00',49.987,-2004,-3,29.8,585.3,-3313,351,3289,29.6
'2018-05-25 14:04:12.00',49.987,-1999,-4,29.8,585.3,-3313,351,3289,29.6
'2018-05-25 14:04:13.00',49.988,-2003,-4,29.9,585.3,-3313,351,3289,29.6
'2018-05-25 14:04:14.00',49.988,-2007,-3,30.0,585.5,-3313,351,3289,29.6
'2018-05-25 14:04:15.00',49.987,-2001,-4,30.0,585.5,-3313,351,3289,29.6
'2018-05-25 14:04:16.00',49.988,-2005,-4,30.1,585.5,-3313,351,3289,29.6
'2018-05-25 14:04:17.00',49.987,-2007,-4,30.2,585.5,-3311,351,3289,29.6
'2018-05-25 14:04:18.00',49.987,-2006,-6,30.2,585.5,-3311,351,3289,29.6
'2018-05-25 14:04:19.00',49.985,-2005,-4,30.3,585.5,-3310,351,3289,29.6
'2018-05-25 14:04:20.00',49.983,-2006,-4,30.3,585.6,-3310,351,3289,29.6
'2018-05-25 14:04:20.99',49.980,-2002,-4,30.4,585.7,-3310,350,3289,29.6
'2018-05-25 14:04:22.00',49.981,-2002,-3,30.5,585.8,-3310,350,3289,29.6
'2018-05-25 14:04:22.99',49.979,-2003,-1,30.6,585.9,-3310,350,3292,29.6
'2018-05-25 14:04:24.00',49.979,-2003,-3,30.6,585.9,-3307,350,3292,29.6
'2018-05-25 14:04:25.00',49.977,-2002,-1,30.6,585.9,-3307,350,3292,29.6
'2018-05-25 14:04:26.00',49.975,-2001,2,30.7,586.0,-3307,350,3292,29.6
'2018-05-25 14:04:27.00',49.970,-2003,-3,30.7,586.0,-3307,351,3292,29.6
'2018-05-25 14:04:28.00',49.967,-2001,2,30.8,586.0,-3307,351,3292,29.6
'2018-05-25 14:04:29.00',49.963,-1999,1,30.8,586.0,-3307,351,3292,29.6
'2018-05-25 14:04:30.00',49.959,-2004,-3,30.8,586.0,-3307,351,3289,29.6
'2018-05-25 14:04:31.00',49.957,-2000,-1,30.9,586.1,-3307,351,3289,29.6
'2018-05-25 14:04:32.00',49.955,-2000,-2,31.0,586.1,-3307,351,3289,29.6
'2018-05-25 14:04:33.00',49.953,-2006,-3,31.0,586.2,-3307,350,3289,29.6
'2018-05-25 14:04:33.99',49.953,-2006,-6,31.2,586.3,-3307,350,3289,29.6
'2018-05-25 14:04:35.00',49.951,-2006,-4,31.3,586.4,-3307,350,3289,29.6
'2018-05-25 14:04:36.00',49.951,-2002,-3,31.3,586.5,-3307,350,3291,29.6
'2018-05-25 14:04:37.00',49.953,-2004,-3,31.3,586.5,-3307,350,3291,29.6
'2018-05-25 14:04:38.00',49.954,-2004,-3,31.4,586.6,-3307,350,3291,29.6
'2018-05-25 14:04:39.00',49.954,-2000,0,31.4,586.6,-3307,350,3291,29.6
'2018-05-25 14:04:40.00',49.953,-2003,-3,31.5,586.6,-3307,350,3291,29.6
'2018-05-25 14:04:41.00',49.954,-2004,-1,31.6,586.6,-3306,350,3291,29.6
'2018-05-25 14:04:42.00',49.955,-2001,-1,31.6,586.6,-3306,350,3289,29.6
'2018-05-25 14:04:43.00',49.957,-2004,-2,31.7,586.6,-3306,350,3289,29.6
'2018-05-25 14:04:44.00',49.959,-2003,-3,31.7,586.6,-3305,350,3289,29.6
'2018-05-25 14:04:45.00',49.960,-2004,-4,31.8,586.8,-3305,350,3289,29.6
'2018-05-25 14:04:46.00',49.962,-2006,-4,31.8,586.9,-3305,351,3289,29.6
'2018-05-25 14:04:46.99',49.965,-2005,-4,31.8,587.0,-3305,351,3289,29.6
'2018-05-25 14:04:48.00',49.965,-2004,-4,31.9,587.0,-3305,351,3290,29.6
'2018-05-25 14:04:48.99',49.965,-2000,-3,32.0,587.0,-3305,351,3290,29.6
'2018-05-25 14:04:50.00',49.965,-2001,-3,32.0,587.1,-3305,351,3290,29.6
'2018-05-25 14:04:51.00',49.966,-2002,-1,32.2,587.1,-3305,351,3290,29.6
'2018-05-25 14:04:52.00',49.967,-2003,-3,32.2,587.1,-3305,351,3290,29.6
'2018-05-25 14:04:53.00',49.967,-2002,-1,32.3,587.1,-3305,351,3290,29.6
'2018-05-25 14:04:54.00',49.968,-2001,-1,32.3,587.1,-3305,351,3288,29.6
'2018-05-25 14:04:55.00',49.968,-2001,-1,32.4,587.2,-3304,351,3288,29.6
'2018-05-25 14:04:56.00',49.968,-2002,-1,32.4,587.2,-3304,351,3288,29.6
'2018-05-25 14:04:57.00',49.969,-2003,-1,32.5,587.3,-3304,351,3288,29.6
'2018-05-25 14:04:58.00',49.968,-2004,-3,32.5,587.4,-3304,351,3288,29.6
'2018-05-25 14:04:59.00',49.967,-2001,-3,32.5,587.5,-3304,351,3288,29.6
'2018-05-25 14:04:59.99',49.966,-2002,0,32.6,587.5,-3303,351,3286,29.6
'2018-05-25 14:05:01.00',49.966,-2002,-2,32.7,587.6,-3302,351,3286,29.6
'2018-05-25 14:05:02.00',49.967,-1999,1,32.7,587.6,-3302,351,3286,29.6
'2018-05-25 14:05:03.00',49.966,-2000,-1,32.8,587.7,-3302,351,3286,29.6
'2018-05-25 14:05:04.00',49.965,-2000,0,32.8,587.7,-3302,351,3286,29.6
'2018-05-25 14:05:05.00',49.963,-2001,-1,32.8,587.7,-3302,351,3286,29.6
'2018-05-25 14:05:06.00',49.963,-2001,-1,33.0,587.7,-3302,351,3286,29.6
'2018-05-25 14:05:07.00',49.961,-2004,-1,33.0,587.7,-3302,351,3285,29.6
'2018-05-25 14:05:08.00',49.960,-1999,-3,33.0,587.7,-3302,351,3285,29.6
'2018-05-25 14:05:09.00',49.956,-2005,-3,33.2,587.8,-3300,351,3285,29.6
'2018-05-25 14:05:10.00',49.954,-2006,-4,33.3,588.0,-3300,351,3285,29.6
'2018-05-25 14:05:11.00',49.952,-2002,-3,33.3,588.0,-3299,351,3285,29.6
'2018-05-25 14:05:12.00',49.951,-2001,-1,33.3,588.1,-3299,351,3285,29.6
'2018-05-25 14:05:12.99',49.950,-2000,-2,33.4,588.1,-3298,351,3285,29.6
'2018-05-25 14:05:14.00',49.949,-2003,-2,33.5,588.1,-3298,351,3286,29.6
'2018-05-25 14:05:15.00',49.948,-2002,-2,33.5,588.2,-3298,351,3286,29.6
'2018-05-25 14:05:16.00',49.948,-2000,2,33.5,588.2,-3298,351,3286,29.6
'2018-05-25 14:05:17.00',49.948,-2004,-2,33.6,588.2,-3298,351,3286,29.6
'2018-05-25 14:05:18.00',49.949,-2005,-3,33.6,588.2,-3298,351,3286,29.6
'2018-05-25 14:05:19.00',49.949,-2004,-5,33.7,588.2,-3298,351,3286,29.6
'2018-05-25 14:05:20.00',49.951,-2007,-4,33.7,588.3,-3298,351,3288,29.6
'2018-05-25 14:05:21.00',49.951,-2006,-3,33.8,588.3,-3297,351,3288,29.6
'2018-05-25 14:05:22.00',49.952,-2002,-3,33.8,588.5,-3297,351,3288,29.6
'2018-05-25 14:05:23.00',49.953,-2000,0,33.9,588.6,-3297,351,3288,29.6
'2018-05-25 14:05:23.99',49.953,-2000,3,34.0,588.6,-3297,351,3288,29.6
'2018-05-25 14:05:25.00',49.953,-2002,-2,34.0,588.7,-3297,351,3288,29.6
'2018-05-25 14:05:25.99',49.953,-2000,-1,34.2,588.7,-3297,351,3288,29.6
'2018-05-25 14:05:27.00',49.956,-2002,-1,34.3,588.8,-3297,351,3289,29.6
'2018-05-25 14:05:28.00',49.957,-2004,-1,34.3,588.8,-3297,351,3289,29.6
'2018-05-25 14:05:29.00',49.958,-1999,-3,34.3,588.8,-3297,351,3289,29.6
'2018-05-25 14:05:30.00',49.960,-2002,-4,34.4,588.8,-3295,351,3289,29.6
'2018-05-25 14:05:31.00',49.960,-2008,-3,34.4,588.8,-3295,351,3289,29.6
'2018-05-25 14:05:32.00',49.961,-2004,-3,34.4,588.9,-3293,351,3289,29.6
'2018-05-25 14:05:33.00',49.962,-2002,-2,34.5,588.9,-3292,351,3289,29.6
'2018-05-25 14:05:34.00',49.961,-2002,0,34.5,589.1,-3290,351,3288,29.6
'2018-05-25 14:05:35.00',49.960,-2004,-4,34.5,589.1,-3290,351,3288,29.6
'2018-05-25 14:05:36.00',49.959,-2003,-2,34.7,589.2,-3290,351,3288,29.6
'2018-05-25 14:05:36.99',49.955,-1998,2,34.7,589.2,-3290,351,3288,29.6
'2018-05-25 14:05:38.00',49.954,-2003,-1,34.7,589.3,-3289,351,3288,29.6
'2018-05-25 14:05:39.00',49.952,-2004,-2,34.8,589.3,-3289,351,3288,29.6
'2018-05-25 14:05:40.00',49.951,-1999,-3,34.9,589.4,-3289,351,3288,29.6
'2018-05-25 14:05:41.00',49.946,-2004,-3,34.9,589.4,-3289,351,3288,29.6
'2018-05-25 14:05:42.00',49.944,-2007,-3,35.0,589.4,-3289,351,3288,29.6
'2018-05-25 14:05:43.00',49.942,-2003,-3,35.1,589.4,-3289,351,3288,29.6
'2018-05-25 14:05:44.00',49.939,-2002,0,35.2,589.5,-3289,350,3288,29.6
'2018-05-25 14:05:45.00',49.938,-2000,2,35.3,589.5,-3288,350,3288,29.6
'2018-05-25 14:05:46.00',49.933,-2000,-1,35.3,589.5,-3288,350,3290,29.6
'2018-05-25 14:05:47.00',49.926,-2000,-1,35.4,589.7,-3288,350,3290,29.6
'2018-05-25 14:05:48.00',49.922,-1999,-3,35.4,589.8,-3288,350,3290,29.6
'2018-05-25 14:05:49.00',49.918,-2005,-3,35.5,589.8,-3288,350,3290,29.6
'2018-05-25 14:05:49.99',49.913,-2006,-3,35.5,589.8,-3288,351,3290,29.6
'2018-05-25 14:05:51.00',49.909,-2003,-2,35.5,589.8,-3289,351,3290,29.6
'2018-05-25 14:05:51.99',49.907,-2001,-3,35.6,590.0,-3289,351,3293,29.6
'2018-05-25 14:05:53.00',49.906,-2003,-2,35.6,590.0,-3289,351,3293,29.6
'2018-05-25 14:05:54.00',49.906,-2004,-3,35.7,590.0,-3289,351,3293,29.6
'2018-05-25 14:05:55.00',49.907,-2006,-4,35.7,590.0,-3289,351,3293,29.6
'2018-05-25 14:05:56.00',49.908,-2001,-3,35.8,590.0,-3289,350,3293,29.6
'2018-05-25 14:05:57.00',49.910,-2002,-1,35.8,590.0,-3288,350,3293,29.6
'2018-05-25 14:05:58.00',49.913,-2001,-2,35.9,590.1,-3287,350,3293,29.6
'2018-05-25 14:05:59.00',49.913,-2002,-2,35.9,590.2,-3287,350,3289,29.6
'2018-05-25 14:06:00.00',49.914,-2005,-4,36.1,590.4,-3287,350,3289,29.6
'2018-05-25 14:06:01.00',49.915,-2005,-3,36.2,590.4,-3287,350,3289,29.6
'2018-05-25 14:06:02.00',49.915,-2002,-3,36.3,590.4,-3287,351,3289,29.6
'2018-05-25 14:06:02.99',49.916,-2003,-3,36.3,590.4,-3286,351,3289,29.6
'2018-05-25 14:06:04.00',49.914,-2006,-5,36.4,590.5,-3286,351,3289,29.6
'2018-05-25 14:06:05.00',49.913,-2003,-3,36.4,590.5,-3286,351,3291,29.6
'2018-05-25 14:06:06.00',49.911,-2002,-1,36.4,590.5,-3286,351,3291,29.6
'2018-05-25 14:06:07.00',49.911,-2000,2,36.5,590.5,-3286,351,3291,29.6
'2018-05-25 14:06:08.00',49.910,-2002,-3,36.5,590.5,-3286,351,3291,29.6
'2018-05-25 14:06:09.00',49.910,-2000,-4,36.5,590.6,-3284,351,3291,29.6
'2018-05-25 14:06:10.00',49.908,-2006,-4,36.6,590.7,-3283,351,3291,29.6
'2018-05-25 14:06:11.00',49.903,-2004,-3,36.6,590.8,-3283,351,3294,29.6
'2018-05-25 14:06:12.00',49.903,-2003,-4,36.7,590.9,-3283,351,3294,29.6
'2018-05-25 14:06:13.00',49.901,-2003,-3,36.8,591.0,-3283,351,3294,29.6
'2018-05-25 14:06:14.00',49.901,-2006,-3,36.8,591.0,-3283,351,3294,29.6
'2018-05-25 14:06:15.00',49.903,-2006,-3,36.8,591.0,-3283,351,3294,29.6
'2018-05-25 14:06:15.99',49.903,-2001,-1,36.9,591.1,-3283,351,3294,29.6
'2018-05-25 14:06:17.00',49.903,-2000,2,37.0,591.1,-3283,351,3294,29.6
'2018-05-25 14:06:17.99',49.903,-2000,0,37.1,591.1,-3283,351,3289,29.6
'2018-05-25 14:06:19.00',49.906,-2000,-4,37.2,591.1,-3283,351,3289,29.6
'2018-05-25 14:06:20.00',49.908,-2005,-5,37.3,591.1,-3283,351,3289,29.6
'2018-05-25 14:06:21.00',49.912,-2004,-4,37.3,591.2,-3281,351,3289,29.6
'2018-05-25 14:06:22.00',49.915,-2003,-3,37.4,591.3,-3281,351,3289,29.6
'2018-05-25 14:06:23.00',49.918,-2002,-2,37.4,591.4,-3280,351,3289,29.6
'2018-05-25 14:06:24.00',49.921,-2004,-2,37.4,591.5,-3280,351,3288,29.6
'2018-05-25 14:06:25.00',49.924,-2004,-3,37.5,591.5,-3280,351,3288,29.6
'2018-05-25 14:06:26.00',49.925,-2007,-3,37.5,591.5,-3280,351,3288,29.6
'2018-05-25 14:06:27.00',49.926,-2004,-4,37.5,591.6,-3281,351,3288,29.6
'2018-05-25 14:06:28.00',49.928,-2001,-2,37.6,591.6,-3281,351,3288,29.6
'2018-05-25 14:06:28.99',49.930,-2002,1,37.7,591.7,-3281,351,3288,29.6
'2018-05-25 14:06:30.00',49.932,-1999,1,37.8,591.7,-3281,351,3289,29.6
'2018-05-25 14:06:31.00',49.933,-2000,-2,37.8,591.7,-3279,351,3289,29.6
'2018-05-25 14:06:32.00',49.933,-2001,-4,37.8,591.7,-3279,351,3289,29.6
'2018-05-25 14:06:33.00',49.933,-2003,-4,37.9,591.8,-3279,351,3289,29.6
'2018-05-25 14:06:34.00',49.932,-2005,-2,37.9,591.8,-3279,351,3289,29.6
'2018-05-25 14:06:35.00',49.930,-2003,-3,38.1,591.8,-3279,351,3289,29.6
'2018-05-25 14:06:36.00',49.930,-2004,-3,38.1,592.1,-3279,351,3290,29.6
'2018-05-25 14:06:37.00',49.928,-2001,-3,38.2,592.1,-3278,351,3290,29.6
'2018-05-25 14:06:38.00',49.925,-2002,-1,38.3,592.1,-3278,351,3290,29.6
'2018-05-25 14:06:39.00',49.922,-2004,-2,38.4,592.2,-3277,351,3290,29.6
'2018-05-25 14:06:40.00',49.917,-2008,-4,38.4,592.2,-3277,350,3290,29.6
'2018-05-25 14:06:41.00',49.918,-2008,-2,38.4,592.3,-3277,350,3290,29.6
'2018-05-25 14:06:41.99',49.914,-2003,-1,38.4,592.3,-3277,350,3295,29.6
'2018-05-25 14:06:43.00',49.911,-2001,2,38.5,592.3,-3277,350,3295,29.6
'2018-05-25 14:06:43.99',49.910,-2001,0,38.5,592.3,-3276,350,3295,29.6
'2018-05-25 14:06:45.00',49.907,-1999,-3,38.5,592.3,-3276,350,3295,29.6
'2018-05-25 14:06:46.00',49.906,-2006,-4,38.6,592.4,-3275,351,3295,29.6
'2018-05-25 14:06:47.00',49.906,-2004,-3,38.7,592.4,-3275,351,3295,29.6
'2018-05-25 14:06:48.00',49.907,-2004,-3,38.8,592.6,-3275,351,3294,29.6
'2018-05-25 14:06:49.00',49.906,-1999,1,38.8,592.6,-3275,351,3294,29.6
'2018-05-25 14:06:50.00',49.905,-2004,-3,38.8,592.8,-3275,351,3294,29.6
'2018-05-25 14:06:51.00',49.910,-2005,-3,39.0,592.8,-3274,351,3294,29.6
'2018-05-25 14:06:52.00',49.912,-2005,-3,39.0,592.8,-3274,350,3294,29.6
'2018-05-25 14:06:52.99',49.915,-2003,-1,39.1,593.0,-3274,350,3294,29.6
'2018-05-25 14:06:54.00',49.917,-2001,-1,39.2,593.0,-3274,350,3294,29.6
'2018-05-25 14:06:54.99',49.922,-1998,1,39.3,593.0,-3274,350,3290,29.7
'2018-05-25 14:06:56.00',49.923,-2003,-2,39.4,593.0,-3273,350,3290,29.7
'2018-05-25 14:06:57.00',49.925,-2003,-4,39.4,593.0,-3273,350,3290,29.7
'2018-05-25 14:06:58.00',49.925,-2006,-4,39.4,593.0,-3273,350,3290,29.7
'2018-05-25 14:06:59.00',49.925,-2004,-2,39.4,593.0,-3271,351,3290,29.8
'2018-05-25 14:07:00.00',49.927,-2002,-1,39.5,593.2,-3268,351,3290,29.8
'2018-05-25 14:07:01.00',49.929,-2001,-2,39.5,593.3,-3268,351,3290,29.8
'2018-05-25 14:07:02.00',49.929,-2000,-1,39.5,593.4,-3268,351,3290,29.8
'2018-05-25 14:07:03.00',49.929,-2004,-3,39.6,593.5,-3268,351,3290,29.8
'2018-05-25 14:07:04.00',49.929,-2004,-2,39.6,593.5,-3268,351,3290,29.8
'2018-05-25 14:07:05.00',49.929,-2007,-4,39.7,593.6,-3268,351,3290,29.8
'2018-05-25 14:07:05.99',49.932,-2006,-4,39.8,593.6,-3268,351,3290,29.8
'2018-05-25 14:07:07.00',49.929,-2003,-1,39.8,593.6,-3268,351,3290,29.8
'2018-05-25 14:07:08.00',49.932,-2000,0,39.9,593.6,-3268,351,3287,29.8
'2018-05-25 14:07:09.00',49.932,-2007,-5,40.0,593.6,-3268,351,3287,29.8
'2018-05-25 14:07:10.00',49.932,-2004,-3,40.0,593.7,-3267,351,3287,29.8
'2018-05-25 14:07:11.00',49.931,-2001,-2,40.2,593.7,-3267,351,3287,29.8
'2018-05-25 14:07:12.00',49.930,-2002,-2,40.2,593.9,-3266,351,3287,29.8
'2018-05-25 14:07:13.00',49.931,-1999,1,40.2,593.9,-3266,351,3287,29.8
'2018-05-25 14:07:14.00',49.934,-2000,0,40.4,594.1,-3265,351,3290,29.8
'2018-05-25 14:07:15.00',49.935,-2003,-3,40.4,594.1,-3265,351,3290,29.8
'2018-05-25 14:07:16.00',49.938,-2004,-4,40.4,594.1,-3265,351,3290,29.8
'2018-05-25 14:07:17.00',49.940,-2006,-4,40.4,594.1,-3266,351,3290,29.9
'2018-05-25 14:07:18.00',49.942,-2006,-4,40.5,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:18.99',49.945,-2002,-3,40.5,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:20.00',49.946,-2004,-3,40.5,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:20.99',49.950,-2003,-3,40.6,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:22.00',49.951,-2001,-3,40.6,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:23.00',49.953,-2002,-2,40.7,594.3,-3266,351,3290,29.9
'2018-05-25 14:07:24.00',49.955,-2006,-2,40.8,594.4,-3265,351,3290,29.9
'2018-05-25 14:07:25.00',49.957,-2005,-3,40.8,594.6,-3265,351,3290,29.9
'2018-05-25 14:07:26.00',49.958,-2004,-3,40.9,594.7,-3265,351,3290,29.9
'2018-05-25 14:07:27.00',49.959,-2006,-3,41.0,594.7,-3265,351,3290,29.9
'2018-05-25 14:07:28.00',49.959,-2007,-3,41.1,594.7,-3265,351,3286,29.9
'2018-05-25 14:07:29.00',49.957,-2003,-4,41.2,594.8,-3264,351,3286,29.9
'2018-05-25 14:07:30.00',49.955,-2004,-3,41.3,594.9,-3264,351,3286,29.9
'2018-05-25 14:07:31.00',49.953,-2001,-1,41.3,594.9,-3264,351,3286,29.9
'2018-05-25 14:07:31.99',49.948,-2000,1,41.4,594.9,-3264,351,3286,29.9
'2018-05-25 14:07:33.00',49.947,-1999,0,41.4,594.9,-3264,351,3286,29.9
'2018-05-25 14:07:34.00',49.946,-2000,0,41.4,594.9,-3264,351,3286,29.9
'2018-05-25 14:07:35.00',49.946,-2002,-2,41.5,595.0,-3261,351,3288,29.9
'2018-05-25 14:07:36.00',49.944,-2002,-5,41.5,595.1,-3261,351,3288,29.9
'2018-05-25 14:07:37.00',49.944,-2003,-6,41.5,595.2,-3261,351,3288,29.9
'2018-05-25 14:07:38.00',49.946,-2006,-4,41.6,595.3,-3261,351,3288,29.9
'2018-05-25 14:07:39.00',49.947,-2004,-4,41.6,595.4,-3261,351,3288,29.9
'2018-05-25 14:07:40.00',49.951,-2004,-3,41.6,595.4,-3261,351,3288,29.9
'2018-05-25 14:07:41.00',49.949,-2002,-3,41.7,595.5,-3261,351,3286,29.9
'2018-05-25 14:07:42.00',49.950,-2002,-2,41.8,595.6,-3261,351,3286,29.9
'2018-05-25 14:07:43.00',49.950,-2002,-3,41.8,595.6,-3261,351,3286,29.9
'2018-05-25 14:07:44.00',49.952,-2001,-3,41.9,595.6,-3261,351,3286,29.9
'2018-05-25 14:07:44.99',49.954,-2003,-3,42.0,595.6,-3260,351,3286,29.9
'2018-05-25 14:07:46.00',49.957,-2003,-3,42.1,595.6,-3260,351,3286,29.9
'2018-05-25 14:07:46.99',49.960,-2003,-3,42.2,595.7,-3259,351,3286,29.9
'2018-05-25 14:07:48.00',49.962,-2006,-3,42.3,595.7,-3257,351,3284,29.9
'2018-05-25 14:07:49.00',49.964,-2007,-4,42.3,595.7,-3256,351,3284,29.9
'2018-05-25 14:07:50.00',49.965,-2004,-4,42.4,596.0,-3256,351,3284,29.9
'2018-05-25 14:07:51.00',49.965,-2004,-3,42.4,596.1,-3256,351,3284,29.9
'2018-05-25 14:07:52.00',49.965,-2002,-1,42.4,596.1,-3256,351,3284,29.9
'2018-05-25 14:07:53.00',49.965,-2004,-3,42.5,596.2,-3256,351,3284,29.9
'2018-05-25 14:07:54.00',49.966,-2003,-3,42.5,596.2,-3256,351,3284,29.9
'2018-05-25 14:07:55.00',49.964,-2002,-1,42.5,596.3,-3256,351,3286,29.9
'2018-05-25 14:07:56.00',49.961,-2002,-1,42.5,596.3,-3256,351,3286,29.9
'2018-05-25 14:07:57.00',49.964,-2002,-3,42.6,596.3,-3255,351,3286,29.9
'2018-05-25 14:07:57.99',49.965,-2001,-1,42.7,596.3,-3255,351,3286,29.9
'2018-05-25 14:07:59.00',49.966,-2004,-2,42.7,596.4,-3255,351,3286,29.9
'2018-05-25 14:08:00.00',49.964,-1999,-3,42.7,596.4,-3255,351,3286,29.9
'2018-05-25 14:08:01.00',49.959,-2005,-3,42.9,596.4,-3254,351,3286,29.9
'2018-05-25 14:08:02.00',49.957,-2004,-6,43.0,596.7,-3254,351,3286,29.9
'2018-05-25 14:08:03.00',49.954,-2009,-5,43.1,596.8,-3254,351,3286,29.9
'2018-05-25 14:08:04.00',49.957,-2002,-3,43.1,596.8,-3254,351,3286,29.9
'2018-05-25 14:08:05.00',49.954,-2002,-4,43.2,596.9,-3252,351,3286,29.9
'2018-05-25 14:08:06.00',49.955,-2001,-1,43.2,596.9,-3252,351,3286,29.9
'2018-05-25 14:08:07.00',49.955,-2000,3,43.4,597.0,-3252,351,3286,29.9
'2018-05-25 14:08:08.00',49.958,-2000,-1,43.4,597.0,-3252,351,3288,29.9
'2018-05-25 14:08:09.00',49.960,-1998,2,43.4,597.0,-3252,351,3288,29.9
'2018-05-25 14:08:10.00',49.960,-2002,-1,43.4,597.0,-3252,351,3288,29.9
'2018-05-25 14:08:10.99',49.965,-2006,-3,43.5,597.1,-3251,351,3288,29.9
'2018-05-25 14:08:12.00',49.965,-2002,-3,43.5,597.1,-3250,351,3288,29.9
'2018-05-25 14:08:12.99',49.967,-2000,-4,43.5,597.1,-3247,351,3288,29.9
'2018-05-25 14:08:14.00',49.970,-2006,-3,43.6,597.4,-3247,351,3288,29.9
'2018-05-25 14:08:15.00',49.969,-2000,2,43.6,597.4,-3247,351,3282,29.9
'2018-05-25 14:08:16.00',49.973,-1999,1,43.7,597.5,-3246,351,3282,29.9
'2018-05-25 14:08:17.00',49.978,-2000,-2,43.7,597.6,-3245,351,3282,29.9
'2018-05-25 14:08:18.00',49.976,-1999,1,43.8,597.6,-3245,352,3282,29.9
'2018-05-25 14:08:19.00',49.976,-2003,-1,43.9,597.7,-3245,352,3282,29.9
'2018-05-25 14:08:20.00',49.982,-2003,-2,43.9,597.7,-3245,352,3282,29.9
'2018-05-25 14:08:21.00',49.977,-2000,1,44.0,597.7,-3245,352,3290,29.9
'2018-05-25 14:08:22.00',49.977,-2002,0,44.1,597.7,-3244,352,3290,29.9
'2018-05-25 14:08:23.00',49.975,-2005,-3,44.2,597.8,-3244,352,3290,29.9
'2018-05-25 14:08:23.99',49.975,-2002,-3,44.3,597.8,-3243,352,3290,29.9
'2018-05-25 14:08:25.00',49.975,-2000,-4,44.4,597.9,-3245,351,3290,29.9
'2018-05-25 14:08:26.00',49.972,-2006,-3,44.4,598.1,-3244,351,3290,29.9
'2018-05-25 14:08:27.00',49.972,-2004,-5,44.4,598.2,-3244,351,3291,29.9
'2018-05-25 14:08:28.00',49.973,-2005,-5,44.5,598.2,-3245,351,3291,29.9
'2018-05-25 14:08:29.00',49.973,-2009,-4,44.5,598.3,-3245,351,3291,29.9
'2018-05-25 14:08:30.00',49.969,-2007,-4,44.5,598.3,-3245,351,3291,29.9
'2018-05-25 14:08:31.00',49.967,-2004,-4,44.5,598.5,-3245,351,3291,29.9
'2018-05-25 14:08:32.00',49.967,-2002,0,44.6,598.5,-3245,351,3291,29.9
'2018-05-25 14:08:33.00',49.968,-2004,-4,44.6,598.5,-3245,351,3291,29.9
'2018-05-25 14:08:34.00',49.968,-2005,-3,44.7,598.5,-3245,351,3287,29.9
'2018-05-25 14:08:34.99',49.969,-2001,0,44.8,598.6,-3245,351,3287,29.9
'2018-05-25 14:08:36.00',49.971,-2002,-3,44.8,598.6,-3244,351,3287,29.9
'2018-05-25 14:08:36.99',49.973,-2002,-1,44.9,598.6,-3243,351,3287,29.9
'2018-05-25 14:08:38.00',49.974,-1999,2,45.1,598.9,-3243,351,3287,29.9
'2018-05-25 14:08:39.00',49.975,-2003,-2,45.1,598.9,-3243,351,3287,29.9
'2018-05-25 14:08:40.00',49.974,-2005,-1,45.1,599.0,-3242,351,3287,29.9
'2018-05-25 14:08:41.00',49.973,-2001,-1,45.2,599.1,-3242,351,3287,29.9
'2018-05-25 14:08:42.00',49.974,-2004,-2,45.3,599.1,-3242,351,3287,29.9
'2018-05-25 14:08:43.00',49.974,-2006,-3,45.4,599.2,-3242,351,3287,29.9
'2018-05-25 14:08:44.00',49.973,-2000,-4,45.4,599.3,-3242,351,3287,29.9
'2018-05-25 14:08:45.00',49.971,-2008,-4,45.4,599.3,-3242,351,3287,29.9
'2018-05-25 14:08:46.00',49.966,-2009,-4,45.5,599.3,-3241,351,3289,29.9
'2018-05-25 14:08:47.00',49.961,-2006,-4,45.5,599.3,-3241,351,3289,29.9
'2018-05-25 14:08:47.99',49.958,-2004,-3,45.5,599.3,-3239,351,3289,29.9
'2018-05-25 14:08:49.00',49.954,-2001,-1,45.6,599.3,-3239,351,3289,29.9
'2018-05-25 14:08:49.99',49.951,-2004,-3,45.6,599.7,-3238,351,3289,29.9
'2018-05-25 14:08:51.00',49.949,-2002,-1,45.6,599.7,-3238,351,3289,29.9
'2018-05-25 14:08:52.00',49.946,-2000,1,45.7,599.8,-3239,351,3290,29.9
'2018-05-25 14:08:53.00',49.947,-2004,-3,45.7,599.9,-3239,351,3290,29.9
'2018-05-25 14:08:54.00',49.947,-2002,-2,45.8,599.9,-3238,351,3290,29.9
'2018-05-25 14:08:55.00',49.947,-2003,-4,45.9,600.0,-3238,351,3290,29.9
'2018-05-25 14:08:56.00',49.947,-2009,-4,46.1,600.1,-3238,351,3290,29.9
'2018-05-25 14:08:57.00',49.946,-2006,-4,46.1,600.1,-3238,351,3290,29.9
'2018-05-25 14:08:58.00',49.947,-2002,-3,46.2,600.1,-3237,351,3284,29.9
'2018-05-25 14:08:59.00',49.949,-2001,-1,46.2,600.1,-3237,351,3284,29.9
'2018-05-25 14:09:00.00',49.951,-2002,-4,46.3,600.1,-3237,351,3284,29.9
'2018-05-25 14:09:00.99',49.953,-2000,-3,46.4,600.1,-3234,351,3284,29.9
'2018-05-25 14:09:02.00',49.955,-1998,0,46.4,600.5,-3233,351,3284,29.9
'2018-05-25 14:09:03.00',49.957,-2004,-3,46.4,600.6,-3233,351,3284,29.9
'2018-05-25 14:09:04.00',49.961,-2004,-1,46.5,600.6,-3232,351,3282,29.9
'2018-05-25 14:09:05.00',49.965,-2000,-2,46.5,600.6,-3232,351,3282,29.9
'2018-05-25 14:09:06.00',49.968,-2001,-3,46.5,600.7,-3232,351,3282,29.9
'2018-05-25 14:09:07.00',49.970,-2001,-3,46.6,600.7,-3232,351,3282,29.9
'2018-05-25 14:09:08.00',49.971,-2005,-5,46.6,600.9,-3232,351,3282,29.9
'2018-05-25 14:09:09.00',49.972,-2008,-4,46.6,600.9,-3232,351,3282,29.9
'2018-05-25 14:09:10.00',49.975,-2005,-5,46.7,600.9,-3231,351,3282,29.9
'2018-05-25 14:09:11.00',49.977,-2005,-3,46.7,600.9,-3231,351,3283,29.9
'2018-05-25 14:09:12.00',49.977,-2004,-3,46.8,601.0,-3230,351,3283,29.9
'2018-05-25 14:09:13.00',49.980,-2003,-3,46.9,601.0,-3229,351,3283,29.9
'2018-05-25 14:09:13.99',49.978,-2001,-3,47.1,601.2,-3229,351,3283,29.9
'2018-05-25 14:09:15.00',49.977,-2004,-3,47.1,601.3,-3229,351,3283,29.9
'2018-05-25 14:09:15.99',49.976,-2004,-3,47.1,601.5,-3229,351,3283,29.9
'2018-05-25 14:09:17.00',49.973,-2003,-3,47.2,601.5,-3229,351,3283,29.9
'2018-05-25 14:09:18.00',49.970,-2005,-3,47.3,601.6,-3229,351,3282,29.9
'2018-05-25 14:09:19.00',49.966,-2000,-2,47.4,601.6,-3229,351,3282,29.9
'2018-05-25 14:09:20.00',49.963,-2003,-4,47.4,601.7,-3229,351,3282,29.9
'2018-05-25 14:09:21.00',49.961,-2005,-3,47.4,601.7,-3229,351,3282,29.9
'2018-05-25 14:09:22.00',49.959,-2005,-4,47.4,601.7,-3228,351,3282,29.9
'2018-05-25 14:09:23.00',49.956,-2001,-1,47.5,601.7,-3228,351,3282,29.9
'2018-05-25 14:09:24.00',49.951,-2003,-2,47.5,601.8,-3227,351,3288,29.9
'2018-05-25 14:09:25.00',49.950,-2003,-3,47.6,601.8,-3227,351,3288,29.9
'2018-05-25 14:09:26.00',49.949,-2002,-3,47.6,602.0,-3226,351,3288,29.9
'2018-05-25 14:09:26.99',49.948,-2003,-1,47.6,602.2,-3226,351,3288,29.9
'2018-05-25 14:09:28.00',49.947,-2004,-1,47.7,602.4,-3225,351,3288,29.9
'2018-05-25 14:09:29.00',49.947,-2004,-3,47.8,602.4,-3225,351,3288,29.9
'2018-05-25 14:09:30.00',49.947,-2006,-3,47.8,602.5,-3224,351,3288,29.9
'2018-05-25 14:09:31.00',49.947,-2007,-4,47.9,602.5,-3224,351,3288,29.9
'2018-05-25 14:09:32.00',49.948,-2004,-2,48.1,602.6,-3224,351,3288,29.9
'2018-05-25 14:09:33.00',49.947,-2000,-2,48.1,602.6,-3224,351,3288,29.9
'2018-05-25 14:09:34.00',49.947,-2002,0,48.2,602.6,-3223,351,3288,29.9
'2018-05-25 14:09:35.00',49.947,-2000,1,48.2,602.6,-3223,351,3288,29.9
'2018-05-25 14:09:36.00',49.947,-1999,1,48.4,602.7,-3223,351,3288,29.9
'2018-05-25 14:09:37.00',49.947,-2001,1,48.4,602.7,-3224,351,3288,29.9
'2018-05-25 14:09:38.00',49.946,-2002,-3,48.4,602.8,-3221,351,3288,29.9
'2018-05-25 14:09:39.00',49.945,-2002,-4,48.4,603.1,-3221,351,3288,29.9
'2018-05-25 14:09:39.99',49.946,-2005,-4,48.4,603.3,-3221,351,3288,29.9
'2018-05-25 14:09:41.00',49.946,-2005,-5,48.5,603.3,-3221,351,3288,29.9
'2018-05-25 14:09:41.99',49.948,-2004,-3,48.5,603.4,-3221,351,3288,29.9
'2018-05-25 14:09:43.00',49.947,-2003,-3,48.6,603.4,-3220,351,3290,29.9
'2018-05-25 14:09:44.00',49.948,-1999,0,48.6,603.5,-3220,351,3290,29.9
'2018-05-25 14:09:45.00',49.951,-2000,-2,48.7,603.5,-3220,351,3290,29.9
'2018-05-25 14:09:46.00',49.951,-2004,-1,48.7,603.5,-3220,351,3290,29.9
'2018-05-25 14:09:47.00',49.950,-2005,-1,48.7,603.5,-3220,351,3290,29.9
'2018-05-25 14:09:48.00',49.952,-2005,-2,48.8,603.5,-3220,351,3290,29.9
'2018-05-25 14:09:49.00',49.948,-2006,-4,49.0,603.6,-3220,351,3289,29.9
'2018-05-25 14:09:50.00',49.947,-2009,-6,49.0,603.6,-3220,351,3289,29.9
'2018-05-25 14:09:51.00',49.948,-2006,-4,49.2,604.0,-3219,351,3289,29.9
'2018-05-25 14:09:52.00',49.947,-2003,-1,49.2,604.2,-3219,351,3289,29.9
'2018-05-25 14:09:52.99',49.950,-2001,-1,49.2,604.2,-3219,351,3289,29.9
'2018-05-25 14:09:54.00',49.953,-1999,2,49.3,604.2,-3219,351,3289,29.9
'2018-05-25 14:09:55.00',49.954,-1998,2,49.4,604.3,-3217,351,3289,29.9
'2018-05-25 14:09:56.00',49.956,-1999,1,49.4,604.3,-3217,351,3290,29.9
'2018-05-25 14:09:57.00',49.962,-2001,1,49.4,604.5,-3217,351,3290,29.9
'2018-05-25 14:09:58.00',49.962,-2004,-2,49.5,604.5,-3217,351,3290,29.9
'2018-05-25 14:09:59.00',49.963,-2000,-4,49.5,604.5,-3215,351,3290,29.9
'2018-05-25 14:10:00.00',49.966,-2000,-4,49.5,604.5,-3215,351,3290,29.9
'2018-05-25 14:10:01.00',49.968,-2006,-4,49.6,604.6,-3211,351,3290,29.9
'2018-05-25 14:10:02.00',49.966,-2005,-3,49.6,604.6,-3209,351,3286,29.9
'2018-05-25 14:10:03.00',49.967,-2005,-3,49.7,604.9,-3208,351,3286,29.9
'2018-05-25 14:10:04.00',49.966,-2004,-3,49.7,605.1,-3208,351,3286,29.9
'2018-05-25 14:10:05.00',49.966,-2002,-4,49.7,605.2,-3208,351,3286,29.9
'2018-05-25 14:10:05.99',49.965,-2004,-3,49.8,605.2,-3208,351,3286,29.9
'2018-05-25 14:10:07.00',49.962,-2003,-3,50.0,605.3,-3209,351,3286,29.9
'2018-05-25 14:10:08.00',49.959,-2002,-1,50.1,605.3,-3209,351,3288,29.9
'2018-05-25 14:10:09.00',49.957,-2000,-3,50.1,605.5,-3209,351,3288,29.9
'2018-05-25 14:10:10.00',49.957,-2004,-1,50.2,605.5,-3209,351,3288,29.9
'2018-05-25 14:10:11.00',49.957,-2001,0,50.2,605.5,-3209,351,3288,29.9
'2018-05-25 14:10:12.00',49.958,-1999,-2,50.4,605.5,-3209,351,3288,29.9
'2018-05-25 14:10:13.00',49.959,-2003,-4,50.4,605.6,-3207,351,3288,29.9
'2018-05-25 14:10:14.00',49.961,-2002,-5,50.4,605.6,-3207,351,3288,29.9
'2018-05-25 14:10:15.00',49.964,-2005,-5,50.4,605.8,-3207,351,3287,29.9
'2018-05-25 14:10:16.00',49.967,-2005,-3,50.4,606.1,-3207,351,3287,29.9
'2018-05-25 14:10:16.99',49.967,-2005,-4,50.5,606.2,-3206,351,3287,29.9
'2018-05-25 14:10:18.00',49.969,-2004,-4,50.6,606.2,-3206,351,3287,29.9
'2018-05-25 14:10:18.99',49.970,-2004,-3,50.6,606.3,-3204,351,3287,29.9
'2018-05-25 14:10:20.00',49.970,-2004,-2,50.6,606.3,-3204,351,3287,29.9
'2018-05-25 14:10:21.00',49.970,-2003,-3,50.7,606.5,-3204,351,3285,29.9
'2018-05-25 14:10:22.00',49.970,-2004,-4,50.7,606.5,-3204,351,3285,30.0
'2018-05-25 14:10:23.00',49.968,-2002,-3,50.8,606.5,-3203,351,3285,30.0
'2018-05-25 14:10:24.00',49.965,-2002,-3,50.9,606.5,-3203,351,3285,30.0
'2018-05-25 14:10:25.00',49.964,-2005,-3,51.0,606.6,-3202,351,3285,30.0
'2018-05-25 14:10:26.00',49.963,-2004,-4,51.1,606.6,-3201,351,3285,30.0
'2018-05-25 14:10:27.00',49.962,-2006,-3,51.2,606.7,-3200,351,3285,30.0
'2018-05-25 14:10:28.00',49.960,-2004,-4,51.2,607.1,-3200,351,3286,30.0
'2018-05-25 14:10:29.00',49.959,-2004,-4,51.2,607.2,-3200,351,3286,30.0
'2018-05-25 14:10:29.99',49.958,-2003,-4,51.4,607.2,-3200,351,3286,30.0
'2018-05-25 14:10:31.00',49.958,-2000,1,51.4,607.3,-3200,351,3286,30.0
'2018-05-25 14:10:32.00',49.960,-2001,-3,51.4,607.3,-3200,351,3286,30.0
'2018-05-25 14:10:33.00',49.961,-2004,-3,51.4,607.5,-3200,351,3286,30.0
'2018-05-25 14:10:34.00',49.962,-2002,-1,51.4,607.5,-3200,351,3283,30.0
'2018-05-25 14:10:35.00',49.966,-2005,-3,51.5,607.5,-3199,351,3283,30.0
'2018-05-25 14:10:36.00',49.969,-2005,-2,51.5,607.5,-3199,351,3283,30.0
'2018-05-25 14:10:37.00',49.973,-2001,-4,51.6,607.7,-3199,351,3283,30.0
'2018-05-25 14:10:38.00',49.978,-2007,-3,51.6,607.7,-3199,351,3283,30.0
'2018-05-25 14:10:39.00',49.983,-2006,-3,51.7,607.8,-3197,351,3283,30.0
'2018-05-25 14:10:40.00',49.986,-2004,-4,51.7,608.2,-3197,351,3278,30.0
'2018-05-25 14:10:41.00',49.987,-2009,-4,51.8,608.3,-3197,351,3278,30.0
'2018-05-25 14:10:42.00',49.989,-2009,-4,51.9,608.3,-3196,351,3278,30.0
'2018-05-25 14:10:42.99',49.990,-2006,-4,52.0,608.4,-3196,351,3278,30.0
'2018-05-25 14:10:44.00',49.989,-2007,-4,52.0,608.4,-3196,352,3278,30.0
'2018-05-25 14:10:44.99',49.987,-2007,-4,52.2,608.6,-3196,352,3278,30.0
'2018-05-25 14:10:46.00',49.985,-2004,-4,52.2,608.6,-3196,352,3278,30.0
'2018-05-25 14:10:47.00',49.983,-2003,-2,52.2,608.6,-3196,352,3279,30.0
'2018-05-25 14:10:48.00',49.981,-2005,-3,52.4,608.6,-3194,352,3279,30.0
'2018-05-25 14:10:49.00',49.977,-2004,-3,52.4,608.7,-3194,352,3279,30.0
'2018-05-25 14:10:50.00',49.976,-2000,-1,52.4,608.7,-3194,352,3279,30.0
'2018-05-25 14:10:51.00',49.973,-2000,-2,52.4,608.9,-3194,352,3279,30.0
'2018-05-25 14:10:52.00',49.968,-2001,1,52.4,609.3,-3192,352,3279,30.0
'2018-05-25 14:10:53.00',49.961,-2000,2,52.4,609.3,-3192,352,3284,30.0
'2018-05-25 14:10:54.00',49.955,-2002,-1,52.6,609.4,-3192,352,3284,30.0
'2018-05-25 14:10:55.00',49.950,-2004,-2,52.6,609.5,-3190,352,3284,30.1
'2018-05-25 14:10:55.99',49.947,-2001,-3,52.6,609.5,-3190,351,3284,30.1
'2018-05-25 14:10:57.00',49.943,-2006,-4,52.7,609.7,-3190,351,3284,30.1
'2018-05-25 14:10:58.00',49.943,-2007,-3,52.7,609.7,-3190,351,3284,30.1
'2018-05-25 14:10:59.00',49.942,-2005,-3,52.7,609.7,-3190,351,3288,30.1
'2018-05-25 14:11:00.00',49.944,-2001,-2,52.9,609.7,-3189,351,3288,30.1
'2018-05-25 14:11:01.00',49.946,-2002,-3,53.0,609.9,-3188,351,3288,30.1
'2018-05-25 14:11:02.00',49.949,-2005,-4,53.1,609.9,-3186,351,3288,30.1
'2018-05-25 14:11:03.00',49.950,-1999,1,53.2,609.9,-3183,351,3288,30.1
'2018-05-25 14:11:04.00',49.952,-2000,2,53.2,610.3,-3182,351,3288,30.1
'2018-05-25 14:11:05.00',49.953,-2004,-2,53.3,610.4,-3182,351,3287,30.1
'2018-05-25 14:11:06.00',49.953,-2000,-3,53.4,610.5,-3181,351,3287,30.1
'2018-05-25 14:11:07.00',49.956,-2000,-3,53.4,610.7,-3180,351,3287,30.1
'2018-05-25 14:11:08.00',49.958,-2007,-4,53.4,610.7,-3180,351,3287,30.1
'2018-05-25 14:11:08.99',49.962,-2005,-4,53.4,610.8,-3180,351,3287,30.1
'2018-05-25 14:11:10.00',49.963,-2004,-4,53.4,610.9,-3180,351,3287,30.1
'2018-05-25 14:11:10.99',49.966,-2001,-3,53.4,610.9,-3180,351,3288,30.1
'2018-05-25 14:11:12.00',49.966,-2003,-3,53.5,610.9,-3180,351,3288,30.1
'2018-05-25 14:11:13.00',49.967,-2000,0,53.6,610.9,-3180,351,3288,30.1
'2018-05-25 14:11:14.00',49.968,-2000,1,53.6,611.0,-3179,351,3288,30.1
'2018-05-25 14:11:15.00',49.969,-2003,-1,53.7,611.0,-3177,351,3288,30.1
'2018-05-25 14:11:16.00',49.968,-1999,-1,53.7,611.1,-3177,351,3288,30.1
'2018-05-25 14:11:17.00',49.969,-2000,1,53.7,611.6,-3177,351,3288,30.1
'2018-05-25 14:11:18.00',49.971,-2002,-1,53.9,611.7,-3177,351,3287,30.1
'2018-05-25 14:11:19.00',49.974,-2004,-2,53.9,611.7,-3177,351,3287,30.1
'2018-05-25 14:11:20.00',49.974,-2002,-1,54.1,611.8,-3176,351,3287,30.1
'2018-05-25 14:11:21.00',49.974,-2004,-2,54.2,612.0,-3176,351,3287,30.1
'2018-05-25 14:11:21.99',49.975,-2001,-3,54.2,612.1,-3176,351,3287,30.1
'2018-05-25 14:11:23.00',49.974,-2001,-3,54.2,612.1,-3176,351,3287,30.1
'2018-05-25 14:11:24.00',49.972,-2006,-3,54.3,612.1,-3175,351,3284,30.1
'2018-05-25 14:11:25.00',49.973,-2004,-3,54.4,612.1,-3175,351,3284,30.1
'2018-05-25 14:11:26.00',49.975,-2007,-3,54.4,612.2,-3175,351,3284,30.1
'2018-05-25 14:11:27.00',49.977,-2006,-4,54.4,612.2,-3168,351,3284,30.1
'2018-05-25 14:11:28.00',49.980,-2005,-3,54.4,612.3,-3168,351,3284,30.1
'2018-05-25 14:11:29.00',49.979,-2004,-4,54.4,612.8,-3168,351,3284,30.1
'2018-05-25 14:11:30.00',49.976,-2001,-2,54.6,612.9,-3167,351,3284,30.1
'2018-05-25 14:11:31.00',49.972,-2004,-1,54.6,612.9,-3167,351,3284,30.1
'2018-05-25 14:11:32.00',49.967,-2002,-2,54.6,613.1,-3167,351,3284,30.2
'2018-05-25 14:11:33.00',49.961,-2004,-3,54.6,613.2,-3167,351,3284,30.2
'2018-05-25 14:11:34.00',49.958,-2006,-3,54.7,613.3,-3167,351,3284,30.2
'2018-05-25 14:11:34.99',49.953,-2006,-4,54.8,613.3,-3167,351,3284,30.2
'2018-05-25 14:11:36.00',49.951,-2007,-4,54.9,613.3,-3167,351,3284,30.2
'2018-05-25 14:11:36.99',49.949,-2003,-4,54.9,613.3,-3167,351,3284,30.2
'2018-05-25 14:11:38.00',49.949,-2003,-3,55.0,613.4,-3167,351,3287,30.2
'2018-05-25 14:11:39.00',49.950,-1999,0,55.2,613.4,-3166,351,3287,30.2
'2018-05-25 14:11:40.00',49.950,-2002,-1,55.2,613.6,-3166,351,3287,30.2
'2018-05-25 14:11:41.00',49.951,-2002,0,55.3,614.1,-3166,351,3287,30.2
'2018-05-25 14:11:42.00',49.953,-2000,-1,55.3,614.2,-3166,351,3287,30.2
'2018-05-25 14:11:43.00',49.956,-2004,-2,55.3,614.2,-3166,351,3287,30.2
'2018-05-25 14:11:44.00',49.957,-2004,-3,55.4,614.3,-3165,351,3287,30.2
'2018-05-25 14:11:45.00',49.961,-2005,-4,55.4,614.3,-3165,351,3285,30.2
'2018-05-25 14:11:45.99',49.964,-2005,-4,55.4,614.6,-3165,351,3285,30.2
'2018-05-25 14:11:47.00',49.966,-2005,-3,55.4,614.6,-3165,351,3285,30.2
'2018-05-25 14:11:47.99',49.970,-2004,-4,55.5,614.6,-3164,351,3285,30.2
'2018-05-25 14:11:49.00',49.971,-2001,-3,55.5,614.6,-3164,352,3285,30.2
'2018-05-25 14:11:50.00',49.973,-2001,-1,55.6,614.7,-3164,352,3285,30.2
'2018-05-25 14:11:51.00',49.973,-2004,-3,55.6,614.7,-3164,352,3285,30.2
'2018-05-25 14:11:52.00',49.972,-2003,-1,55.7,614.8,-3163,352,3285,30.2
'2018-05-25 14:11:53.00',49.969,-2001,-1,55.8,615.2,-3162,352,3285,30.2
'2018-05-25 14:11:54.00',49.967,-2000,-2,55.8,615.5,-3159,352,3285,30.2
'2018-05-25 14:11:55.00',49.964,-2000,2,55.9,615.5,-3159,351,3285,30.2
'2018-05-25 14:11:56.00',49.961,-2002,1,56.0,615.6,-3159,351,3285,30.2
'2018-05-25 14:11:57.00',49.957,-2005,-1,56.1,615.6,-3159,351,3285,30.2
'2018-05-25 14:11:58.00',49.955,-2000,-1,56.2,615.7,-3159,351,3285,30.2
'2018-05-25 14:11:58.99',49.953,-2000,-4,56.3,615.8,-3159,351,3285,30.2
'2018-05-25 14:12:00.00',49.952,-2005,-4,56.3,615.8,-3159,351,3285,30.2
'2018-05-25 14:12:01.00',49.952,-2004,-4,56.3,615.8,-3159,351,3285,30.2
'2018-05-25 14:12:02.00',49.952,-2005,-3,56.4,616.0,-3159,351,3285,30.2
'2018-05-25 14:12:03.00',49.954,-2000,1,56.4,616.0,-3157,351,3285,30.2
'2018-05-25 14:12:04.00',49.955,-2002,-1,56.4,616.0,-3156,351,3285,30.2
'2018-05-25 14:12:05.00',49.958,-2001,-1,56.5,616.5,-3154,351,3285,30.2
'2018-05-25 14:12:06.00',49.960,-1999,1,56.5,616.8,-3154,351,3285,30.2
'2018-05-25 14:12:07.00',49.962,-2002,-1,56.5,616.8,-3154,351,3285,30.2
'2018-05-25 14:12:08.00',49.967,-2006,-2,56.6,616.9,-3153,351,3285,30.2
'2018-05-25 14:12:09.00',49.970,-2001,-1,56.6,616.9,-3152,351,3285,30.2
'2018-05-25 14:12:10.00',49.973,-2005,-3,56.6,617.0,-3152,351,3285,30.2
'2018-05-25 14:12:11.00',49.976,-2004,-1,56.8,617.2,-3152,351,3285,30.2
'2018-05-25 14:12:11.99',49.977,-2000,-3,56.8,617.2,-3152,351,3285,30.2
'2018-05-25 14:12:13.00',49.976,-2006,-4,56.9,617.2,-3152,351,3285,30.2
'2018-05-25 14:12:13.99',49.975,-2000,-3,57.0,617.2,-3152,351,3285,30.2
'2018-05-25 14:12:15.00',49.975,-2005,-5,57.1,617.3,-3149,351,3285,30.2
'2018-05-25 14:12:16.00',49.971,-2004,-4,57.1,617.3,-3149,351,3285,30.2
'2018-05-25 14:12:17.00',49.972,-2003,-4,57.2,617.8,-3149,351,3285,30.2
'2018-05-25 14:12:18.00',49.972,-2004,-3,57.3,618.1,-3148,351,3288,30.2
'2018-05-25 14:12:19.00',49.972,-2000,0,57.3,618.1,-3148,351,3288,30.2
'2018-05-25 14:12:20.00',49.976,-2001,-1,57.4,618.1,-3147,351,3288,30.2
'2018-05-25 14:12:21.00',49.978,-2002,-2,57.4,618.2,-3146,351,3288,30.2
'2018-05-25 14:12:22.00',49.980,-2000,0,57.4,618.3,-3146,351,3288,30.2
'2018-05-25 14:12:23.00',49.982,-2001,0,57.4,618.5,-3146,351,3288,30.2
'2018-05-25 14:12:24.00',49.986,-2000,0,57.5,618.5,-3146,351,3288,30.2
'2018-05-25 14:12:24.99',49.989,-2000,0,57.5,618.5,-3145,351,3288,30.2
'2018-05-25 14:12:26.00',49.994,-2001,-11,57.6,618.5,-3145,351,3288,30.2
'2018-05-25 14:12:27.00',49.997,-2002,1,57.6,618.6,-3140,351,3288,30.2
'2018-05-25 14:12:28.00',50.000,-2000,1,57.7,618.6,-3140,351,3288,30.2
'2018-05-25 14:12:29.00',50.004,-2000,2,57.7,619.0,-3139,351,3288,30.2
'2018-05-25 14:12:30.00',50.001,-2002,1,57.8,619.2,-3139,351,3288,30.2
'2018-05-25 14:12:31.00',50.007,-2000,1,57.8,619.4,-3140,351,3288,30.2
'2018-05-25 14:12:32.00',50.007,-2002,-1,57.9,619.4,-3140,351,3288,30.2
'2018-05-25 14:12:33.00',50.008,-2002,1,58.1,619.5,-3139,351,3283,30.2
'2018-05-25 14:12:34.00',50.009,-2001,-1,58.1,619.5,-3139,351,3283,30.2
'2018-05-25 14:12:35.00',50.008,-2000,0,58.2,619.8,-3139,351,3283,30.2
'2018-05-25 14:12:36.00',50.010,-2000,1,58.3,619.8,-3139,352,3283,30.2
'2018-05-25 14:12:37.00',50.011,-2002,-1,58.3,619.8,-3139,352,3283,30.2
'2018-05-25 14:12:37.99',50.011,-1999,-1,58.3,619.8,-3139,352,3283,30.2
'2018-05-25 14:12:39.00',50.008,-2002,-2,58.4,619.9,-3135,352,3281,30.2
'2018-05-25 14:12:39.99',50.008,-1999,-1,58.4,619.9,-3135,352,3281,30.2
'2018-05-25 14:12:41.00',50.008,-1998,-1,58.4,620.3,-3133,352,3281,30.2
'2018-05-25 14:12:42.00',50.005,-2000,-1,58.5,620.6,-3133,352,3281,30.2
'2018-05-25 14:12:43.00',50.003,-2000,-1,58.5,620.7,-3130,351,3281,30.2
'2018-05-25 14:12:44.00',50.000,-2000,-1,58.6,620.7,-3130,351,3281,30.2
'2018-05-25 14:12:45.00',49.998,-2005,-1,58.6,620.9,-3128,351,3281,30.2
'2018-05-25 14:12:46.00',49.997,-2001,-1,58.6,620.9,-3128,351,3280,30.2
'2018-05-25 14:12:47.00',49.996,-2000,-2,58.7,621.1,-3128,351,3280,30.2
'2018-05-25 14:12:48.00',49.994,-2001,-2,58.8,621.1,-3128,351,3280,30.2
'2018-05-25 14:12:49.00',49.995,-2000,-1,58.8,621.1,-3129,351,3280,30.2
'2018-05-25 14:12:50.00',49.994,-1999,2,58.9,621.1,-3129,352,3280,30.2
'2018-05-25 14:12:50.99',49.992,-2002,-1,59.0,621.2,-3129,352,3280,30.2
'2018-05-25 14:12:52.00',49.992,-2002,1,59.1,621.2,-3127,352,3280,30.2
'2018-05-25 14:12:53.00',49.993,-2003,0,59.2,621.4,-3127,352,3280,30.2
'2018-05-25 14:12:54.00',49.992,-2000,1,59.2,621.8,-3127,352,3280,30.2
'2018-05-25 14:12:55.00',49.987,-2004,1,59.3,622.0,-3126,352,3280,30.2
'2018-05-25 14:12:56.00',49.987,-2002,-1,59.3,622.0,-3126,352,3280,30.2
'2018-05-25 14:12:57.00',49.988,-2005,-2,59.3,622.2,-3125,352,3280,30.2
'2018-05-25 14:12:58.00',49.989,-2004,-3,59.4,622.2,-3123,352,3280,30.2
'2018-05-25 14:12:59.00',49.985,-2005,-2,59.4,622.5,-3123,352,3281,30.2
'2018-05-25 14:13:00.00',49.990,-2000,-2,59.4,622.5,-3123,352,3281,30.2
'2018-05-25 14:13:01.00',49.989,-2004,-2,59.5,622.5,-3123,352,3281,30.2
'2018-05-25 14:13:02.00',49.991,-1998,-2,59.5,622.5,-3123,352,3281,30.2
'2018-05-25 14:13:03.00',49.986,-2004,-2,59.6,622.5,-3123,352,3281,30.2
'2018-05-25 14:13:03.99',49.987,-2003,-3,59.6,622.6,-3121,352,3281,30.2
'2018-05-25 14:13:05.00',49.983,-2006,-4,59.7,622.7,-3121,352,3281,30.2
'2018-05-25 14:13:05.99',49.987,-2007,-3,59.7,623.1,-3121,352,3284,30.2
'2018-05-25 14:13:07.00',49.984,-2006,-4,59.8,623.4,-3119,352,3284,30.2
'2018-05-25 14:13:08.00',49.987,-2007,-4,59.9,623.4,-3119,352,3284,30.2
'2018-05-25 14:13:09.00',49.986,-2004,-3,59.9,623.4,-3119,351,3284,30.2
'2018-05-25 14:13:10.00',49.990,-2008,-1,60.0,623.5,-3117,351,3284,30.2
'2018-05-25 14:13:11.00',49.991,-2002,-4,60.1,623.7,-3117,351,3284,30.2
'2018-05-25 14:13:12.00',49.986,-2007,-3,60.2,623.7,-3117,351,3282,30.2
'2018-05-25 14:13:13.00',49.989,-2003,-3,60.3,623.7,-3117,351,3282,30.2
'2018-05-25 14:13:14.00',49.991,-2006,-2,60.3,623.7,-3119,351,3282,30.2
'2018-05-25 14:13:15.00',49.992,-2004,-2,60.3,623.7,-3119,351,3282,30.2
'2018-05-25 14:13:16.00',49.992,-2007,-3,60.4,623.9,-3115,351,3282,30.2
'2018-05-25 14:13:16.99',49.995,-2004,-3,60.4,624.0,-3116,351,3282,30.2
'2018-05-25 14:13:18.00',49.993,-2004,-3,60.5,624.2,-3117,351,3286,30.2
'2018-05-25 14:13:19.00',49.987,-2002,-1,60.5,624.5,-3117,351,3286,30.2
'2018-05-25 14:13:20.00',49.993,-2005,-1,60.5,624.6,-3116,351,3286,30.2
'2018-05-25 14:13:21.00',49.986,-2002,-1,60.5,624.6,-3116,351,3286,30.2
'2018-05-25 14:13:22.00',49.983,-2001,-1,60.6,624.7,-3112,351,3286,30.2
'2018-05-25 14:13:23.00',49.983,-2000,2,60.7,625.0,-3112,351,3286,30.2
'2018-05-25 14:13:24.00',49.985,-1999,-2,60.7,625.0,-3112,351,3286,30.2
'2018-05-25 14:13:25.00',49.982,-2000,-1,60.8,625.0,-3112,351,3286,30.2
'2018-05-25 14:13:26.00',49.987,-2000,-1,60.8,625.0,-3114,351,3286,30.2
'2018-05-25 14:13:27.00',49.982,-2002,-1,60.9,625.0,-3114,351,3286,30.2
'2018-05-25 14:13:27.99',49.983,-2000,0,61.0,625.1,-3114,351,3286,30.2
'2018-05-25 14:13:29.00',49.981,-2000,-3,61.1,625.2,-3111,351,3286,30.2
'2018-05-25 14:13:29.99',49.980,-2002,-1,61.1,625.5,-3111,351,3286,30.2
'2018-05-25 14:13:31.00',49.980,-2002,-1,61.3,625.7,-3111,351,3288,30.2
'2018-05-25 14:13:32.00',49.983,-2002,-1,61.3,625.8,-3110,351,3288,30.2
'2018-05-25 14:13:33.00',49.979,-2002,-2,61.3,625.8,-3110,351,3288,30.2
'2018-05-25 14:13:34.00',49.979,-2005,1,61.3,625.9,-3110,351,3288,30.2
'2018-05-25 14:13:35.00',49.979,-2005,0,61.4,626.1,-3110,351,3288,30.2
'2018-05-25 14:13:36.00',49.975,-2004,-1,61.4,626.2,-3110,351,3288,30.2
'2018-05-25 14:13:37.00',49.977,-2004,-2,61.5,626.2,-3110,351,3288,30.2
'2018-05-25 14:13:38.00',49.977,-2003,-3,61.5,626.2,-3111,351,3287,30.2
'2018-05-25 14:13:39.00',49.976,-2005,-3,61.5,626.2,-3111,351,3287,30.2
'2018-05-25 14:13:40.00',49.976,-2004,-4,61.6,626.3,-3110,351,3287,30.2
'2018-05-25 14:13:40.99',49.977,-2008,-3,61.7,626.3,-3107,351,3287,30.2
'2018-05-25 14:13:42.00',49.975,-2007,2,61.7,626.4,-3107,351,3287,30.2
'2018-05-25 14:13:42.99',49.972,-1998,0,61.7,626.8,-3107,351,3287,30.2
'2018-05-25 14:13:44.00',49.977,-1997,-2,61.8,626.9,-3104,351,3288,30.2
'2018-05-25 14:13:45.00',49.969,-1999,-3,61.8,626.9,-3104,351,3288,30.2
'2018-05-25 14:13:46.00',49.969,-2000,-1,61.9,627.1,-3101,351,3288,30.2
'2018-05-25 14:13:47.00',49.968,-2000,-1,62.0,627.2,-3101,351,3288,30.2
'2018-05-25 14:13:48.00',49.965,-2000,-1,62.1,627.3,-3101,351,3288,30.2
'2018-05-25 14:13:49.00',49.967,-2000,-2,62.2,627.3,-3101,351,3288,30.2
'2018-05-25 14:13:50.00',49.969,-2002,-3,62.3,627.3,-3104,351,3288,30.2
'2018-05-25 14:13:51.00',49.972,-2003,-4,62.3,627.3,-3104,351,3287,30.2
'2018-05-25 14:13:52.00',49.976,-2006,-3,62.3,627.4,-3104,351,3287,30.2
'2018-05-25 14:13:53.00',49.977,-2007,-3,62.4,627.4,-3104,351,3287,30.2
'2018-05-25 14:13:53.99',49.980,-2003,-4,62.4,627.5,-3105,351,3287,30.2
'2018-05-25 14:13:55.00',49.984,-2005,-2,62.4,627.8,-3105,351,3287,30.2
'2018-05-25 14:13:56.00',49.986,-2004,-3,62.5,627.9,-3103,351,3287,30.2
'2018-05-25 14:13:57.00',49.988,-2003,-3,62.5,627.9,-3103,351,3288,30.2
'2018-05-25 14:13:58.00',49.993,-2002,-3,62.6,628.0,-3098,351,3288,30.2
'2018-05-25 14:13:59.00',49.995,-2002,-1,62.6,628.1,-3098,351,3288,30.2
'2018-05-25 14:14:00.00',49.998,-2004,-3,62.6,628.2,-3098,351,3288,30.2
'2018-05-25 14:14:01.00',49.998,-2001,0,62.7,628.2,-3098,351,3288,30.2
'2018-05-25 14:14:02.00',49.997,-2000,-3,62.7,628.2,-3101,351,3288,30.2
'2018-05-25 14:14:03.00',49.996,-2002,-4,62.8,628.2,-3101,351,3288,30.2
'2018-05-25 14:14:04.00',49.992,-2002,-2,62.9,628.3,-3101,351,3288,30.2
'2018-05-25 14:14:05.00',49.986,-2002,-1,63.0,628.3,-3096,351,3288,30.2
'2018-05-25 14:14:06.00',49.985,-2003,-2,63.0,628.4,-3097,351,3288,30.2
'2018-05-25 14:14:06.99',49.983,-2002,-1,63.0,628.7,-3097,351,3288,30.2
'2018-05-25 14:14:08.00',49.978,-2002,-3,63.1,628.8,-3095,351,3288,30.2
'2018-05-25 14:14:08.99',49.977,-2000,-1,63.2,628.8,-3095,351,3288,30.2
'2018-05-25 14:14:10.00',49.976,-2000,-1,63.3,628.9,-3090,351,3288,30.2
'2018-05-25 14:14:11.00',49.977,-2001,-2,63.3,628.9,-3090,351,3288,30.2
'2018-05-25 14:14:12.00',49.973,-2000,1,63.3,629.0,-3090,351,3288,30.2
'2018-05-25 14:14:13.00',49.972,-2002,-1,63.4,629.0,-3090,351,3288,30.2
'2018-05-25 14:14:14.00',49.973,-2005,-1,63.5,629.0,-3094,351,3288,30.2
'2018-05-25 14:14:15.00',49.971,-2002,-1,63.5,629.0,-3094,351,3288,30.2
'2018-05-25 14:14:16.00',49.973,-2004,0,63.5,629.1,-3095,351,3288,30.2
'2018-05-25 14:14:17.00',49.970,-2003,-1,63.5,629.1,-3092,351,3287,30.2
'2018-05-25 14:14:18.00',49.973,-2004,-4,63.6,629.1,-3092,351,3287,30.2
'2018-05-25 14:14:19.00',49.977,-2007,-3,63.6,629.3,-3093,351,3287,30.2
'2018-05-25 14:14:19.99',49.978,-2004,-3,63.7,629.4,-3093,351,3287,30.2
'2018-05-25 14:14:21.00',49.980,-2007,-3,63.7,629.5,-3091,351,3287,30.2
'2018-05-25 14:14:22.00',49.981,-2007,-3,63.8,629.5,-3087,351,3287,30.2
'2018-05-25 14:14:23.00',49.985,-2005,-2,63.8,629.5,-3087,351,3289,30.2
'2018-05-25 14:14:24.00',49.989,-2004,-2,63.9,629.6,-3087,351,3289,30.2
'2018-05-25 14:14:25.00',49.988,-2004,-2,64.0,629.6,-3087,351,3289,30.2
'2018-05-25 14:14:26.00',49.988,-2005,-3,64.0,629.6,-3087,351,3289,30.2
'2018-05-25 14:14:27.00',49.990,-2002,-3,64.1,629.6,-3091,350,3289,30.2
'2018-05-25 14:14:28.00',49.991,-2002,-2,64.2,629.7,-3091,350,3289,30.2
'2018-05-25 14:14:29.00',49.986,-2002,-2,64.2,629.7,-3091,350,3289,30.2
'2018-05-25 14:14:30.00',49.983,-2001,-1,64.3,629.7,-3089,350,3292,30.2
'2018-05-25 14:14:31.00',49.981,-2001,0,64.4,629.9,-3091,350,3292,30.2
'2018-05-25 14:14:32.00',49.977,-2000,-1,64.4,630.0,-3091,350,3292,30.2
'2018-05-25 14:14:32.99',49.978,-2003,-1,64.4,630.0,-3091,350,3292,30.2
'2018-05-25 14:14:34.00',49.972,-2003,-2,64.6,630.1,-3092,350,3292,30.2
'2018-05-25 14:14:34.99',49.976,-2000,0,64.6,630.1,-3089,350,3292,30.2
'2018-05-25 14:14:36.00',49.975,-2000,-1,64.6,630.1,-3089,350,3292,30.2
'2018-05-25 14:14:37.00',49.977,-1999,0,64.7,630.2,-3089,350,3288,30.2
'2018-05-25 14:14:38.00',49.977,-2002,-1,64.7,630.2,-3089,350,3288,30.2
'2018-05-25 14:14:39.00',49.977,-2002,-1,64.7,630.2,-3089,350,3288,30.2
'2018-05-25 14:14:40.00',49.975,-2003,-1,64.8,630.2,-3089,350,3288,30.2
'2018-05-25 14:14:41.00',49.976,-2002,0,64.8,630.2,-3089,351,3288,30.2
'2018-05-25 14:14:42.00',49.978,-2004,-1,64.9,630.2,-3087,351,3288,30.2
'2018-05-25 14:14:43.00',49.979,-2001,-1,65.0,630.4,-3087,351,3282,30.2
'2018-05-25 14:14:44.00',49.984,-2004,-3,65.1,630.4,-3087,351,3282,30.2
'2018-05-25 14:14:45.00',49.985,-2004,-3,65.1,630.5,-3084,351,3282,30.2
'2018-05-25 14:14:45.99',49.987,-2004,-3,65.2,630.5,-3084,351,3282,30.2
'2018-05-25 14:14:47.00',49.989,-2007,-4,65.2,630.5,-3083,351,3282,30.2
'2018-05-25 14:14:48.00',49.991,-2002,1,65.3,630.6,-3083,351,3282,30.2
'2018-05-25 14:14:49.00',49.992,-2001,0,65.4,630.6,-3083,351,3282,30.2
'2018-05-25 14:14:50.00',49.994,-2000,-24,65.4,630.6,-3083,351,3282,30.2
'2018-05-25 14:14:51.00',49.998,-2001,-1,65.5,630.6,-3084,351,3282,30.2
'2018-05-25 14:14:52.00',49.999,-2002,-1,65.5,630.6,-3084,351,3282,30.2
'2018-05-25 14:14:53.00',50.000,-2002,0,65.5,630.6,-3084,351,3282,30.2
'2018-05-25 14:14:54.00',50.000,-2002,-1,65.6,630.6,-3083,351,3282,30.2
'2018-05-25 14:14:55.00',50.000,-1999,1,65.6,630.8,-3084,351,3282,30.2
'2018-05-25 14:14:56.00',49.999,-2004,0,65.7,630.8,-3084,351,3281,30.2
'2018-05-25 14:14:56.99',49.997,-2000,1,65.7,630.9,-3084,351,3281,30.2
'2018-05-25 14:14:58.00',49.992,-2002,1,65.8,630.9,-3084,351,3281,30.2
'2018-05-25 14:14:58.99',49.988,-2000,1,65.8,630.9,-3084,351,3281,30.2
'2018-05-25 14:15:00.00',49.984,-2000,-2,65.9,630.9,-3084,351,3281,30.2
'2018-05-25 14:15:01.00',49.980,-1999,1,65.9,631.0,-3084,351,3281,30.2
'2018-05-25 14:15:02.00',49.978,-2000,3,66.0,631.0,-3084,351,3282,30.2
'2018-05-25 14:15:03.00',49.977,-2000,1,66.1,631.0,-3083,351,3282,30.2
'2018-05-25 14:15:04.00',49.978,-2000,1,66.1,631.0,-3083,351,3282,30.2
'2018-05-25 14:15:05.00',49.977,-2002,-1,66.2,631.0,-3083,351,3282,30.2
'2018-05-25 14:15:06.00',49.982,-2003,-2,66.3,631.0,-3083,351,3282,30.2
'2018-05-25 14:15:07.00',49.984,-2002,-3,66.3,631.2,-3082,351,3282,30.2
'2018-05-25 14:15:08.00',49.987,-2002,-1,66.3,631.2,-3082,351,3282,30.2
'2018-05-25 14:15:09.00',49.989,-2000,-3,66.5,631.3,-3083,351,3285,30.2
'2018-05-25 14:15:09.99',49.995,-2000,-1,66.5,631.3,-3083,351,3285,30.2
'2018-05-25 14:15:11.00',49.997,-2000,18,66.5,631.3,-3082,351,3285,30.2
'2018-05-25 14:15:11.99',50.006,-2001,-3,66.6,631.3,-3082,351,3285,30.2
'2018-05-25 14:15:13.00',50.011,-2001,-3,66.6,631.3,-3082,351,3285,30.2
'2018-05-25 14:15:14.00',50.017,-2003,-2,66.7,631.4,-3082,351,3285,30.2
'2018-05-25 14:15:15.00',50.025,-2003,0,66.7,631.4,-3082,351,3285,30.2
'2018-05-25 14:15:16.00',50.029,-2002,1,66.7,631.4,-3082,351,3285,30.2
'2018-05-25 14:15:17.00',50.036,-1998,1,66.7,631.4,-3082,351,3285,30.2
'2018-05-25 14:15:18.00',50.038,-2000,-2,66.8,631.4,-3082,351,3285,30.2
'2018-05-25 14:15:19.00',50.033,-2001,1,66.9,631.5,-3082,351,3285,30.2
'2018-05-25 14:15:20.00',50.035,-2002,1,67.0,631.5,-3082,352,3285,30.2
'2018-05-25 14:15:21.00',50.039,-2003,-1,67.1,631.7,-3082,352,3285,30.2
'2018-05-25 14:15:22.00',50.034,-2006,-3,67.1,631.7,-3082,352,3285,30.2
'2018-05-25 14:15:22.99',50.033,-2006,-4,67.2,631.7,-3082,352,3278,30.2
'2018-05-25 14:15:24.00',50.028,-2007,-5,67.2,631.7,-3083,352,3278,30.2
'2018-05-25 14:15:25.00',50.028,-2006,-4,67.3,631.7,-3083,352,3278,30.2
'2018-05-25 14:15:26.00',50.027,-2002,-3,67.3,631.8,-3083,352,3278,30.2
'2018-05-25 14:15:27.00',50.025,-2004,-3,67.3,631.8,-3081,352,3278,30.2
'2018-05-25 14:15:28.00',50.025,-2004,-2,67.4,631.8,-3081,352,3278,30.2
'2018-05-25 14:15:29.00',50.025,-2006,-1,67.5,631.8,-3081,352,3279,30.2
'2018-05-25 14:15:30.00',50.025,-2005,-1,67.6,631.8,-3081,352,3279,30.2
'2018-05-25 14:15:31.00',50.025,-2004,-1,67.6,631.8,-3080,352,3279,30.3
'2018-05-25 14:15:32.00',50.025,-2004,-1,67.6,631.9,-3080,352,3279,30.3
'2018-05-25 14:15:33.00',50.022,-2003,-2,67.7,632.0,-3080,352,3279,30.3
'2018-05-25 14:15:34.00',50.023,-2000,-1,67.7,632.0,-3080,352,3279,30.3
'2018-05-25 14:15:35.00',50.020,-2000,-3,67.8,632.0,-3080,352,3279,30.3
'2018-05-25 14:15:35.99',50.017,-2000,-1,67.8,632.1,-3083,352,3278,30.3
'2018-05-25 14:15:37.00',50.011,-2000,0,67.9,632.1,-3083,352,3278,30.3
'2018-05-25 14:15:37.99',50.007,-2003,-3,68.0,632.1,-3083,352,3278,30.3
'2018-05-25 14:15:39.00',50.006,-2004,-3,68.1,632.1,-3083,352,3278,30.3
'2018-05-25 14:15:40.00',50.004,-2003,-3,68.1,632.1,-3081,351,3278,30.3
'2018-05-25 14:15:41.00',50.003,-2002,-3,68.1,632.1,-3081,351,3278,30.3
'2018-05-25 14:15:42.00',50.002,-2004,-3,68.2,632.2,-3080,351,3278,30.4
'2018-05-25 14:15:43.00',50.003,-2004,-3,68.2,632.2,-3079,351,3278,30.4
'2018-05-25 14:15:44.00',50.002,-2004,-3,68.2,632.3,-3079,351,3278,30.4
'2018-05-25 14:15:45.00',50.001,-2003,-1,68.2,632.4,-3079,351,3278,30.4
'2018-05-25 14:15:46.00',49.999,-2004,-2,68.3,632.4,-3080,351,3278,30.4
'2018-05-25 14:15:47.00',49.996,-2005,-3,68.4,632.4,-3080,351,3278,30.4
'2018-05-25 14:15:48.00',49.997,-2003,-3,68.5,632.5,-3080,351,3278,30.4
'2018-05-25 14:15:48.99',49.997,-2004,-1,68.5,632.5,-3078,351,3278,30.4
'2018-05-25 14:15:50.00',49.999,-2004,-3,68.6,632.5,-3078,351,3278,30.4
'2018-05-25 14:15:51.00',50.002,-2004,-3,68.7,632.5,-3078,351,3278,30.4
'2018-05-25 14:15:52.00',50.004,-2004,-3,68.7,632.5,-3078,351,3278,30.4
'2018-05-25 14:15:53.00',50.003,-2005,-4,68.8,632.5,-3078,352,3278,30.4
'2018-05-25 14:15:54.00',49.999,-2003,24,68.9,632.6,-3077,352,3278,30.4
'2018-05-25 14:15:55.00',50.005,-2005,-2,68.9,632.6,-3077,352,3278,30.4
'2018-05-25 14:15:56.00',50.006,-2003,-2,68.9,632.7,-3075,352,3279,30.4
'2018-05-25 14:15:57.00',50.006,-2005,-2,69.0,632.8,-3075,352,3279,30.4
'2018-05-25 14:15:58.00',50.005,-2005,-1,69.1,632.8,-3075,352,3279,30.4
'2018-05-25 14:15:59.00',50.004,-2005,-1,69.1,632.8,-3074,352,3279,30.4
'2018-05-25 14:16:00.00',50.004,-2004,-25,69.2,632.9,-3073,352,3279,30.4
'2018-05-25 14:16:01.00',50.002,-2004,24,69.2,632.9,-3074,352,3279,30.4
'2018-05-25 14:16:01.99',50.003,-2004,-29,69.2,632.9,-3074,352,3282,30.4
'2018-05-25 14:16:03.00',49.999,-2004,-2,69.2,633.0,-3074,352,3282,30.4
'2018-05-25 14:16:03.99',49.996,-2004,-1,69.2,633.0,-3070,352,3282,30.4
'2018-05-25 14:16:05.00',49.995,-2004,-1,69.3,633.0,-3070,352,3282,30.4
'2018-05-25 14:16:06.00',49.992,-2004,-1,69.4,633.0,-3070,352,3282,30.4
'2018-05-25 14:16:07.00',49.990,-2004,-2,69.4,633.0,-3070,352,3282,30.4
'2018-05-25 14:16:08.00',49.990,-2004,-1,69.5,633.1,-3070,352,3282,30.4
'2018-05-25 14:16:09.00',49.989,-2004,-1,69.6,633.2,-3070,352,3277,30.4
'2018-05-25 14:16:10.00',49.988,-2005,-3,69.7,633.3,-3070,352,3277,30.4
'2018-05-25 14:16:11.00',49.986,-2004,-3,69.7,633.3,-3072,352,3277,30.4
'2018-05-25 14:16:12.00',49.984,-2003,-1,69.8,633.3,-3072,352,3277,30.4
'2018-05-25 14:16:13.00',49.981,-2004,-1,69.9,633.3,-3073,352,3277,30.4
'2018-05-25 14:16:14.00',49.980,-2005,-3,69.9,633.3,-3073,352,3277,30.4
'2018-05-25 14:16:14.99',49.976,-2008,-4,70.0,633.4,-3073,352,3277,30.4
'2018-05-25 14:16:16.00',49.974,-2007,-3,70.0,633.4,-3071,352,3280,30.4
'2018-05-25 14:16:17.00',49.971,-2009,-4,70.1,633.4,-3071,352,3280,30.4
'2018-05-25 14:16:18.00',49.969,-2007,-4,70.2,633.5,-3071,352,3280,30.4
'2018-05-25 14:16:19.00',49.969,-2003,-3,70.2,633.5,-3070,352,3280,30.4
'2018-05-25 14:16:20.00',49.970,-1999,0,70.2,633.5,-3069,352,3280,30.4
'2018-05-25 14:16:21.00',49.972,-2000,0,70.2,633.7,-3069,352,3280,30.4
'2018-05-25 14:16:22.00',49.974,-2000,1,70.2,633.8,-3069,352,3280,30.4
'2018-05-25 14:16:23.00',49.976,-1999,1,70.3,633.8,-3070,352,3279,30.4
'2018-05-25 14:16:24.00',49.979,-2001,3,70.3,633.8,-3070,352,3279,30.4
'2018-05-25 14:16:25.00',49.977,-1999,1,70.4,633.8,-3070,352,3279,30.4
'2018-05-25 14:16:26.00',49.979,-1999,1,70.5,633.8,-3070,352,3279,30.4
'2018-05-25 14:16:27.00',49.980,-1999,1,70.6,633.9,-3070,352,3279,30.4
'2018-05-25 14:16:27.99',49.983,-1999,1,70.6,633.9,-3068,352,3279,30.4
'2018-05-25 14:16:29.00',49.984,-2000,1,70.6,633.9,-3068,352,3279,30.4
'2018-05-25 14:16:30.00',49.986,-2000,1,70.8,634.0,-3068,352,3279,30.4
'2018-05-25 14:16:31.00',49.988,-2001,3,70.8,634.0,-3067,352,3279,30.4
'2018-05-25 14:16:32.00',49.990,-2000,1,70.9,634.0,-3066,352,3279,30.4
'2018-05-25 14:16:33.00',49.991,-2002,0,71.0,634.1,-3066,352,3279,30.4
'2018-05-25 14:16:34.00',49.993,-2001,-1,71.0,634.3,-3066,352,3279,30.4
'2018-05-25 14:16:35.00',49.994,-2002,-1,71.1,634.3,-3066,352,3277,30.4
'2018-05-25 14:16:36.00',49.995,-2002,-1,71.1,634.3,-3066,352,3277,30.4
'2018-05-25 14:16:37.00',49.998,-2001,-2,71.2,634.4,-3067,352,3277,30.4
'2018-05-25 14:16:38.00',49.995,-2002,-1,71.2,634.4,-3068,352,3277,30.4
'2018-05-25 14:16:38.99',49.995,-2001,-1,71.2,634.5,-3068,352,3277,30.4
'2018-05-25 14:16:40.00',49.996,-2002,-1,71.2,634.5,-3068,352,3277,30.4
'2018-05-25 14:16:40.99',49.997,-2000,-3,71.3,634.5,-3065,352,3277,30.4
'2018-05-25 14:16:42.00',49.996,-2002,-3,71.3,634.5,-3065,352,3282,30.4
'2018-05-25 14:16:43.00',49.996,-2002,-3,71.3,634.5,-3066,352,3282,30.4
'2018-05-25 14:16:44.00',49.995,-2002,-2,71.4,634.6,-3067,352,3282,30.4
'2018-05-25 14:16:45.00',49.995,-2001,-4,71.5,634.7,-3067,351,3282,30.4
'2018-05-25 14:16:46.00',49.993,-2003,-3,71.5,634.8,-3067,351,3282,30.4
'2018-05-25 14:16:47.00',49.993,-2001,-3,71.6,634.9,-3068,351,3282,30.4
'2018-05-25 14:16:48.00',49.996,-2000,-3,71.6,634.9,-3068,351,3279,30.4
'2018-05-25 14:16:49.00',50.003,-2000,-3,71.7,634.9,-3068,351,3279,30.4
'2018-05-25 14:16:50.00',50.010,-2000,-3,71.8,634.9,-3069,351,3279,30.4
'2018-05-25 14:16:51.00',50.012,-2000,-2,71.9,635.0,-3069,351,3279,30.4
'2018-05-25 14:16:51.99',50.015,-2000,-1,72.0,635.0,-3069,352,3279,30.4
'2018-05-25 14:16:53.00',50.016,-2002,-1,72.1,635.0,-3067,352,3279,30.4
'2018-05-25 14:16:54.00',50.017,-2002,0,72.1,635.1,-3064,352,3278,30.4
'2018-05-25 14:16:55.00',50.019,-2000,1,72.1,635.1,-3063,352,3278,30.4
'2018-05-25 14:16:56.00',50.020,-1999,1,72.1,635.1,-3065,352,3278,30.4
'2018-05-25 14:16:57.00',50.023,-1999,0,72.2,635.2,-3062,352,3278,30.4
'2018-05-25 14:16:58.00',50.022,-1999,1,72.2,635.4,-3062,352,3278,30.4
'2018-05-25 14:16:59.00',50.021,-2003,-4,72.2,635.5,-3062,352,3278,30.4
'2018-05-25 14:17:00.00',50.022,-2003,-2,72.3,635.5,-3062,352,3278,30.4
'2018-05-25 14:17:01.00',50.021,-2000,-2,72.3,635.5,-3062,352,3277,30.4
'2018-05-25 14:17:02.00',50.022,-2002,1,72.4,635.5,-3065,352,3277,30.4
'2018-05-25 14:17:03.00',50.021,-2001,-1,72.4,635.7,-3065,352,3277,30.4
'2018-05-25 14:17:04.00',50.020,-2000,2,72.4,635.7,-3065,352,3277,30.4
'2018-05-25 14:17:04.99',50.019,-2002,-1,72.5,635.7,-3063,352,3277,30.4
'2018-05-25 14:17:06.00',50.019,-1999,2,72.6,635.7,-3063,352,3277,30.4
'2018-05-25 14:17:06.99',50.019,-1997,1,72.6,635.7,-3063,352,3276,30.4
'2018-05-25 14:17:08.00',50.021,-1999,1,72.8,635.7,-3061,352,3276,30.4
'2018-05-25 14:17:09.00',50.026,-2000,3,72.9,635.8,-3061,352,3276,30.4
'2018-05-25 14:17:10.00',50.030,-2001,-1,72.9,636.0,-3061,352,3276,30.4
'2018-05-25 14:17:11.00',50.035,-2001,1,73.0,636.1,-3061,352,3276,30.4
'2018-05-25 14:17:12.00',50.040,-2003,-2,73.0,636.1,-3062,352,3276,30.4
'2018-05-25 14:17:13.00',50.041,-2006,-3,73.1,636.1,-3062,352,3276,30.4
'2018-05-25 14:17:14.00',50.045,-2009,-4,73.1,636.2,-3063,352,3274,30.4
'2018-05-25 14:17:15.00',50.047,-2007,-4,73.2,636.3,-3063,352,3274,30.4
'2018-05-25 14:17:16.00',50.048,-2004,-1,73.2,636.3,-3063,352,3274,30.4
'2018-05-25 14:17:17.00',50.048,-2003,-1,73.2,636.3,-3060,353,3274,30.4
'2018-05-25 14:17:17.99',50.048,-2004,-2,73.2,636.3,-3060,353,3274,30.4
'2018-05-25 14:17:19.00',50.047,-1999,1,73.3,636.4,-3059,353,3274,30.4
'2018-05-25 14:17:20.00',50.045,-2000,-1,73.3,636.4,-3058,353,3274,30.4
'2018-05-25 14:17:21.00',50.041,-2004,-4,73.3,636.5,-3059,353,3274,30.4
'2018-05-25 14:17:22.00',50.035,-2002,-3,73.4,636.6,-3059,353,3274,30.4
'2018-05-25 14:17:23.00',50.030,-2002,-1,73.5,636.8,-3059,352,3274,30.4
'2018-05-25 14:17:24.00',50.026,-2002,-1,73.5,636.8,-3059,352,3274,30.4
'2018-05-25 14:17:25.00',50.025,-2005,-3,73.6,636.8,-3059,352,3274,30.4
'2018-05-25 14:17:26.00',50.024,-2006,-3,73.6,636.9,-3059,352,3276,30.4
'2018-05-25 14:17:27.00',50.022,-2005,-3,73.7,636.9,-3059,352,3276,30.4
'2018-05-25 14:17:28.00',50.022,-2007,-4,73.8,637.0,-3059,352,3276,30.4
'2018-05-25 14:17:29.00',50.022,-2005,-4,74.0,637.0,-3057,352,3276,30.4
'2018-05-25 14:17:30.00',50.022,-2005,-3,74.0,637.0,-3057,352,3276,30.4
'2018-05-25 14:17:30.99',50.020,-2004,-2,74.0,637.1,-3057,352,3276,30.4
'2018-05-25 14:17:32.00',50.019,-2000,-3,74.1,637.1,-3053,352,3276,30.4
'2018-05-25 14:17:32.99',50.016,-2003,-3,74.1,637.2,-3054,352,3277,30.4
'2018-05-25 14:17:34.00',50.014,-2004,-1,74.2,637.3,-3053,352,3277,30.4
'2018-05-25 14:17:35.00',50.012,-2002,-1,74.2,637.5,-3053,352,3277,30.4
'2018-05-25 14:17:36.00',50.011,-2004,-1,74.2,637.5,-3056,352,3277,30.4
'2018-05-25 14:17:37.00',50.010,-1999,-3,74.2,637.5,-3056,352,3277,30.4
'2018-05-25 14:17:38.00',50.007,-2001,-1,74.3,637.6,-3057,352,3277,30.4
'2018-05-25 14:17:39.00',50.007,-2004,-1,74.3,637.6,-3057,352,3275,30.4
'2018-05-25 14:17:40.00',50.006,-2000,1,74.3,637.8,-3057,352,3275,30.4
'2018-05-25 14:17:41.00',50.005,-2001,-1,74.4,637.8,-3054,352,3275,30.4
'2018-05-25 14:17:42.00',50.004,-2001,1,74.5,637.8,-3054,352,3275,30.4
'2018-05-25 14:17:43.00',50.002,-2002,0,74.6,637.9,-3052,352,3275,30.4
'2018-05-25 14:17:43.99',49.999,-2000,0,74.6,637.9,-3052,352,3275,30.4
'2018-05-25 14:17:45.00',49.998,-2002,-11,74.7,637.9,-3053,352,3275,30.4
'2018-05-25 14:17:46.00',49.997,-2001,-1,74.8,638.0,-3052,352,3279,30.4
'2018-05-25 14:17:47.00',49.996,-2001,0,74.8,638.3,-3052,352,3279,30.4
'2018-05-25 14:17:48.00',49.995,-2001,-1,74.9,638.3,-3052,352,3279,30.4
'2018-05-25 14:17:49.00',49.994,-2002,-1,75.0,638.3,-3050,352,3279,30.4
'2018-05-25 14:17:50.00',49.994,-1998,1,75.1,638.4,-3051,352,3279,30.4
'2018-05-25 14:17:51.00',49.994,-2002,-1,75.1,638.4,-3051,352,3279,30.4
'2018-05-25 14:17:52.00',49.994,-2002,-1,75.2,638.6,-3051,352,3281,30.4
'2018-05-25 14:17:53.00',49.992,-2003,-3,75.2,638.6,-3049,352,3281,30.4
'2018-05-25 14:17:54.00',49.990,-2002,-3,75.2,638.6,-3049,352,3281,30.4
'2018-05-25 14:17:55.00',49.988,-2000,-2,75.2,638.7,-3049,352,3281,30.4
'2018-05-25 14:17:56.00',49.985,-2000,-1,75.2,638.7,-3047,352,3281,30.4
'2018-05-25 14:17:56.99',49.982,-2000,-3,75.3,638.7,-3045,352,3281,30.4
'2018-05-25 14:17:58.00',49.982,-2000,-3,75.3,638.8,-3045,352,3281,30.4
'2018-05-25 14:17:58.99',49.983,-2002,-4,75.4,639.2,-3045,352,3281,30.4
'2018-05-25 14:18:00.00',49.983,-2003,-4,75.4,639.2,-3045,352,3281,30.4
'2018-05-25 14:18:01.00',49.984,-2005,-6,75.5,639.2,-3047,352,3281,30.4
'2018-05-25 14:18:02.00',49.986,-2004,-5,75.6,639.3,-3049,352,3281,30.4
'2018-05-25 14:18:03.00',49.984,-2005,-4,75.6,639.3,-3049,352,3281,30.4
'2018-05-25 14:18:04.00',49.980,-2006,-4,75.7,639.4,-3049,352,3281,30.4
'2018-05-25 14:18:05.00',49.976,-2000,-1,75.8,639.4,-3047,352,3281,30.4
'2018-05-25 14:18:06.00',49.973,-1999,-2,75.8,639.4,-3047,352,3284,30.4
'2018-05-25 14:18:07.00',49.971,-2001,0,75.9,639.4,-3047,352,3284,30.4
'2018-05-25 14:18:07.99',49.970,-2003,-3,76.0,639.5,-3045,352,3284,30.4
'2018-05-25 14:18:09.00',49.968,-2004,-2,76.1,639.5,-3042,352,3284,30.4
'2018-05-25 14:18:09.99',49.968,-2006,-2,76.1,639.7,-3043,351,3284,30.4
'2018-05-25 14:18:11.00',49.968,-2007,-2,76.2,640.1,-3043,351,3284,30.4
'2018-05-25 14:18:12.00',49.969,-2005,-3,76.2,640.1,-3043,351,3284,30.4
'2018-05-25 14:18:13.00',49.970,-2007,-3,76.2,640.1,-3043,351,3280,30.4
'2018-05-25 14:18:14.00',49.970,-2007,-4,76.2,640.1,-3043,351,3280,30.4
'2018-05-25 14:18:15.00',49.970,-2006,-1,76.2,640.1,-3043,351,3280,30.4
'2018-05-25 14:18:16.00',49.970,-2004,-2,76.3,640.2,-3043,352,3280,30.4
'2018-05-25 14:18:17.00',49.973,-2000,-2,76.4,640.3,-3043,352,3280,30.4
'2018-05-25 14:18:18.00',49.974,-2000,-1,76.4,640.3,-3041,352,3280,30.4
'2018-05-25 14:18:19.00',49.978,-2000,-1,76.4,640.3,-3041,352,3280,30.4
'2018-05-25 14:18:20.00',49.980,-2000,2,76.6,640.4,-3040,352,3281,30.4
'2018-05-25 14:18:20.99',49.980,-2000,2,76.6,640.4,-3038,352,3281,30.4
'2018-05-25 14:18:22.00',49.982,-2001,1,76.6,640.6,-3041,352,3281,30.4
'2018-05-25 14:18:23.00',49.982,-1999,2,76.7,640.9,-3041,352,3281,30.4
'2018-05-25 14:18:24.00',49.982,-1999,3,76.8,641.0,-3041,352,3281,30.4
'2018-05-25 14:18:25.00',49.982,-1998,2,76.9,641.0,-3042,352,3281,30.4
'2018-05-25 14:18:26.00',49.980,-1999,2,77.0,641.1,-3042,352,3280,30.4
'2018-05-25 14:18:27.00',49.982,-1998,2,77.0,641.1,-3043,352,3280,30.4
'2018-05-25 14:18:28.00',49.985,-1999,3,77.0,641.2,-3043,352,3280,30.4
'2018-05-25 14:18:29.00',49.986,-2000,0,77.2,641.3,-3043,352,3280,30.4
'2018-05-25 14:18:30.00',49.988,-1997,1,77.2,641.3,-3041,352,3280,30.4
'2018-05-25 14:18:31.00',49.986,-2000,1,77.2,641.3,-3041,352,3280,30.4
'2018-05-25 14:18:32.00',49.986,-2000,-1,77.2,641.4,-3038,352,3280,30.4
'2018-05-25 14:18:33.00',49.986,-2002,-2,77.2,641.4,-3038,352,3280,30.4
'2018-05-25 14:18:33.99',49.985,-2001,-2,77.2,641.5,-3036,352,3280,30.4
'2018-05-25 14:18:35.00',49.984,-1999,-3,77.3,641.8,-3036,352,3280,30.4
'2018-05-25 14:18:35.99',49.986,-2000,-3,77.3,641.9,-3036,352,3280,30.4
'2018-05-25 14:18:37.00',49.988,-1999,-3,77.4,641.9,-3036,352,3280,30.4
'2018-05-25 14:18:38.00',49.990,-2000,-3,77.4,641.9,-3036,352,3280,30.4
'2018-05-25 14:18:39.00',49.991,-2000,-3,77.5,642.0,-3036,352,3279,30.4
'2018-05-25 14:18:40.00',49.992,-2002,-4,77.6,642.1,-3036,352,3279,30.4
'2018-05-25 14:18:41.00',49.992,-2001,-5,77.7,642.2,-3036,352,3279,30.4
'2018-05-25 14:18:42.00',49.991,-2001,-2,77.7,642.2,-3036,351,3279,30.4
'2018-05-25 14:18:43.00',49.990,-2003,-4,77.8,642.2,-3036,351,3279,30.4
'2018-05-25 14:18:44.00',49.990,-2004,-3,77.9,642.3,-3036,351,3279,30.4
'2018-05-25 14:18:45.00',49.985,-2004,-3,77.9,642.3,-3036,351,3280,30.4
'2018-05-25 14:18:46.00',49.985,-2004,-4,78.0,642.4,-3033,351,3280,30.4
'2018-05-25 14:18:46.99',49.986,-2006,-4,78.1,642.7,-3033,351,3280,30.4
'2018-05-25 14:18:48.00',49.982,-2006,-6,78.2,642.9,-3033,351,3280,30.4
'2018-05-25 14:18:49.00',49.980,-2005,-3,78.2,642.9,-3031,352,3280,30.4
'2018-05-25 14:18:50.00',49.978,-2003,-2,78.2,642.9,-3031,352,3280,30.4
'2018-05-25 14:18:51.00',49.978,-2000,-2,78.2,643.0,-3030,352,3280,30.4
'2018-05-25 14:18:52.00',49.978,-2002,-2,78.2,643.0,-3030,352,3279,30.4
'2018-05-25 14:18:53.00',49.975,-2002,-1,78.3,643.3,-3030,352,3279,30.4
'2018-05-25 14:18:54.00',49.978,-2002,-3,78.3,643.3,-3027,352,3279,30.4
'2018-05-25 14:18:55.00',49.978,-2003,-1,78.3,643.3,-3027,352,3279,30.4
'2018-05-25 14:18:56.00',49.977,-2002,-1,78.4,643.4,-3026,351,3279,30.4
'2018-05-25 14:18:57.00',49.977,-2001,-2,78.4,643.4,-3024,351,3279,30.4
'2018-05-25 14:18:58.00',49.976,-2001,-1,78.5,643.5,-3023,351,3281,30.4
'2018-05-25 14:18:59.00',49.975,-2000,1,78.6,643.7,-3023,351,3281,30.4
'2018-05-25 14:18:59.99',49.972,-2001,1,78.7,644.0,-3023,351,3281,30.4
'2018-05-25 14:19:01.00',49.974,-2004,-1,78.7,644.0,-3024,351,3281,30.4
'2018-05-25 14:19:01.99',49.974,-2004,-2,78.7,644.0,-3024,351,3281,30.4
'2018-05-25 14:19:03.00',49.972,-2004,0,78.8,644.1,-3025,351,3281,30.4
'2018-05-25 14:19:04.00',49.968,-2004,-1,78.9,644.1,-3025,351,3279,30.4
'2018-05-25 14:19:05.00',49.963,-2007,-3,79.0,644.2,-3025,351,3279,30.4
'2018-05-25 14:19:06.00',49.959,-2006,-3,79.1,644.3,-3025,351,3279,30.4
'2018-05-25 14:19:07.00',49.962,-2005,-3,79.1,644.3,-3025,351,3279,30.4
'2018-05-25 14:19:08.00',49.962,-2005,-1,79.2,644.3,-3025,352,3279,30.4
'2018-05-25 14:19:09.00',49.959,-2006,-1,79.2,644.4,-3022,352,3279,30.4
'2018-05-25 14:19:10.00',49.965,-2002,0,79.2,644.5,-3021,352,3279,30.4
'2018-05-25 14:19:11.00',49.962,-2002,-3,79.2,644.6,-3019,352,3280,30.4
'2018-05-25 14:19:12.00',49.964,-2001,-4,79.2,645.0,-3019,352,3280,30.4
'2018-05-25 14:19:12.99',49.964,-2001,-5,79.3,645.1,-3020,352,3280,30.4
'2018-05-25 14:19:14.00',49.966,-2004,-4,79.3,645.1,-3020,351,3280,30.4
'2018-05-25 14:19:15.00',49.963,-2005,-4,79.3,645.2,-3018,351,3280,30.4
'2018-05-25 14:19:16.00',49.961,-2006,-3,79.4,645.2,-3018,351,3280,30.5
'2018-05-25 14:19:17.00',49.955,-2003,-3,79.5,645.3,-3018,351,3284,30.5
'2018-05-25 14:19:18.00',49.956,-2002,-4,79.6,645.4,-3018,351,3284,30.5
'2018-05-25 14:19:19.00',49.957,-2004,-1,79.6,645.4,-3017,351,3284,30.5
'2018-05-25 14:19:20.00',49.958,-2001,-1,79.7,645.4,-3017,351,3284,30.5
'2018-05-25 14:19:21.00',49.951,-2000,-1,79.8,645.5,-3016,351,3284,30.5
'2018-05-25 14:19:22.00',49.952,-2005,-2,79.8,645.6,-3014,351,3284,30.5
'2018-05-25 14:19:23.00',49.947,-2005,-2,79.9,645.7,-3014,351,3284,30.5
'2018-05-25 14:19:24.00',49.949,-2005,-2,79.9,646.1,-3014,351,3285,30.5
'2018-05-25 14:19:25.00',49.946,-2007,-4,80.1,646.2,-3014,351,3285,30.5
'2018-05-25 14:19:25.99',49.942,-2007,-4,80.1,646.2,-3014,351,3285,30.5
'2018-05-25 14:19:27.00',49.940,-2002,-2,80.2,646.2,-3014,351,3285,30.5
'2018-05-25 14:19:27.99',49.935,-2002,0,80.2,646.3,-3015,351,3285,30.5
'2018-05-25 14:19:29.00',49.935,-1999,1,80.2,646.4,-3015,351,3285,30.5
'2018-05-25 14:19:30.00',49.931,-2000,0,80.2,646.5,-3015,351,3296,30.5
'2018-05-25 14:19:31.00',49.930,-2002,-1,80.2,646.5,-3014,351,3296,30.5
'2018-05-25 14:19:32.00',49.929,-1999,-3,80.2,646.5,-3014,351,3296,30.5
'2018-05-25 14:19:33.00',49.923,-2005,-4,80.3,646.6,-3014,351,3296,30.5
'2018-05-25 14:19:34.00',49.924,-2001,-3,80.4,646.6,-3011,350,3296,30.5
'2018-05-25 14:19:35.00',49.924,-2003,-3,80.4,646.8,-3011,350,3296,30.5
'2018-05-25 14:19:36.00',49.924,-2004,-2,80.5,647.1,-3011,350,3296,30.5
'2018-05-25 14:19:37.00',49.923,-2004,-2,80.6,647.3,-3011,350,3301,30.5
'2018-05-25 14:19:38.00',49.925,-2006,-2,80.6,647.3,-3010,350,3301,30.5
'2018-05-25 14:19:38.99',49.929,-2007,-2,80.7,647.3,-3010,350,3301,30.5
'2018-05-25 14:19:40.00',49.928,-2008,-4,80.7,647.4,-3008,350,3301,30.5
'2018-05-25 14:19:41.00',49.934,-2002,-1,80.8,647.4,-3008,350,3301,30.5
'2018-05-25 14:19:42.00',49.939,-2001,0,80.9,647.7,-3008,350,3301,30.5
'2018-05-25 14:19:43.00',49.938,-2000,0,81.0,647.7,-3007,350,3301,30.5
'2018-05-25 14:19:44.00',49.941,-1999,1,81.0,647.7,-3007,350,3296,30.5
'2018-05-25 14:19:45.00',49.947,-2001,-1,81.1,647.8,-3007,350,3296,30.5
'2018-05-25 14:19:46.00',49.945,-2000,-2,81.2,647.8,-3006,350,3296,30.5
'2018-05-25 14:19:47.00',49.947,-2000,-3,81.2,647.9,-3004,350,3296,30.5
'2018-05-25 14:19:48.00',49.944,-2005,-4,81.2,648.1,-3004,350,3296,30.5
'2018-05-25 14:19:49.00',49.940,-2006,-4,81.2,648.5,-3004,350,3296,30.5
'2018-05-25 14:19:49.99',49.940,-2002,-3,81.2,648.5,-3003,350,3298,30.5
'2018-05-25 14:19:51.00',49.939,-2004,-4,81.2,648.5,-3003,350,3298,30.5
'2018-05-25 14:19:51.99',49.937,-2001,-3,81.3,648.6,-3003,350,3298,30.5
'2018-05-25 14:19:53.00',49.932,-2003,-3,81.3,648.6,-3003,350,3298,30.5
'2018-05-25 14:19:54.00',49.933,-2006,-3,81.4,648.8,-3003,350,3298,30.5
'2018-05-25 14:19:55.00',49.932,-2004,-3,81.5,648.8,-3002,350,3298,30.5
'2018-05-25 14:19:56.00',49.934,-2009,-3,81.5,648.8,-3002,350,3298,30.5
'2018-05-25 14:19:57.00',49.930,-2003,-3,81.6,649.0,-3002,350,3298,30.5
'2018-05-25 14:19:58.00',49.935,-2000,-1,81.7,649.0,-3001,350,3298,30.5
'2018-05-25 14:19:59.00',49.937,-2002,1,81.7,649.1,-3000,350,3298,30.5
'2018-05-25 14:20:00.00',49.931,-1998,2,81.8,649.3,-3000,350,3298,30.5
'2018-05-25 14:20:01.00',49.932,-2004,-3,81.9,649.7,-3000,350,3298,30.5
'2018-05-25 14:20:02.00',49.934,-2005,-4,81.9,649.7,-3001,350,3298,30.5
'2018-05-25 14:20:02.99',49.933,-2005,-3,82.0,649.7,-3001,350,3297,30.5
'2018-05-25 14:20:04.00',49.932,-2003,-4,82.1,649.8,-3001,350,3297,30.5
'2018-05-25 14:20:04.99',49.934,-2002,-2,82.1,649.8,-3001,350,3297,30.5
'2018-05-25 14:20:06.00',49.936,-2000,1,82.2,650.0,-3001,350,3297,30.5
'2018-05-25 14:20:07.00',49.935,-2000,0,82.2,650.0,-3001,350,3297,30.5
'2018-05-25 14:20:08.00',49.937,-2001,1,82.2,650.0,-3001,350,3297,30.5
'2018-05-25 14:20:09.00',49.939,-2002,-2,82.2,650.2,-3000,350,3297,30.5
'2018-05-25 14:20:10.00',49.940,-2002,-4,82.3,650.2,-3000,350,3297,30.5
'2018-05-25 14:20:11.00',49.950,-2006,-5,82.3,650.3,-2999,350,3297,30.5
'2018-05-25 14:20:12.00',49.944,-2006,-4,82.3,650.4,-2998,350,3297,30.5
'2018-05-25 14:20:13.00',49.945,-2003,-3,82.4,650.9,-2998,350,3297,30.5
'2018-05-25 14:20:14.00',49.943,-2004,-3,82.5,650.9,-2997,350,3297,30.5
'2018-05-25 14:20:15.00',49.940,-2004,-1,82.6,650.9,-2997,350,3297,30.5
'2018-05-25 14:20:15.99',49.936,-2006,-4,82.6,651.0,-2994,350,3301,30.5
'2018-05-25 14:20:17.00',49.931,-2006,-4,82.7,651.0,-2994,350,3301,30.5
'2018-05-25 14:20:18.00',49.931,-2001,0,82.7,651.3,-2994,350,3301,30.5
'2018-05-25 14:20:19.00',49.928,-2001,0,82.8,651.3,-2994,350,3301,30.5
'2018-05-25 14:20:20.00',49.928,-2000,2,82.8,651.3,-2994,349,3301,30.5
'2018-05-25 14:20:21.00',49.928,-2004,0,82.9,651.4,-2994,349,3301,30.5
'2018-05-25 14:20:22.00',49.928,-2000,-2,83.0,651.4,-2992,349,3299,30.5
'2018-05-25 14:20:23.00',49.928,-2002,-4,83.1,651.4,-2991,349,3299,30.5
'2018-05-25 14:20:24.00',49.928,-2006,-5,83.1,651.7,-2990,349,3299,30.5
'2018-05-25 14:20:25.00',49.925,-2001,-3,83.2,652.1,-2990,349,3299,30.5
'2018-05-25 14:20:26.00',49.927,-2004,-2,83.2,652.1,-2990,350,3299,30.5
'2018-05-25 14:20:27.00',49.929,-2001,-2,83.2,652.1,-2991,350,3299,30.5
'2018-05-25 14:20:28.00',49.931,-2004,-2,83.2,652.3,-2989,350,3299,30.5
'2018-05-25 14:20:28.99',49.933,-2004,-1,83.2,652.3,-2989,350,3307,30.5
'2018-05-25 14:20:30.00',49.930,-2007,-4,83.3,652.5,-2989,350,3307,30.5
'2018-05-25 14:20:30.99',49.931,-2006,-4,83.3,652.5,-2989,350,3307,30.5
'2018-05-25 14:20:32.00',49.931,-2002,-3,83.3,652.5,-2989,350,3307,30.5
'2018-05-25 14:20:33.00',49.934,-2004,-2,83.5,652.6,-2989,349,3307,30.5
'2018-05-25 14:20:34.00',49.932,-2000,-1,83.5,652.6,-2989,349,3307,30.5
'2018-05-25 14:20:35.00',49.931,-1999,1,83.6,652.6,-2987,349,3307,30.5
'2018-05-25 14:20:36.00',49.935,-2002,0,83.7,652.9,-2986,349,3307,30.5
'2018-05-25 14:20:37.00',49.932,-2002,-3,83.8,653.4,-2986,349,3307,30.5
'2018-05-25 14:20:38.00',49.928,-2005,-4,83.8,653.4,-2986,349,3307,30.5
'2018-05-25 14:20:39.00',49.932,-2004,-4,83.8,653.4,-2984,348,3307,30.5
'2018-05-25 14:20:40.00',49.935,-2004,-3,83.9,653.4,-2984,348,3307,30.5
'2018-05-25 14:20:41.00',49.938,-2003,-2,84.0,653.5,-2982,348,3307,30.5
'2018-05-25 14:20:41.99',49.937,-2000,-1,84.0,653.7,-2982,348,3310,30.5
'2018-05-25 14:20:43.00',49.936,-2003,-1,84.1,653.8,-2982,348,3310,30.5
'2018-05-25 14:20:44.00',49.938,-2005,-1,84.1,653.8,-2982,348,3310,30.5
'2018-05-25 14:20:45.00',49.938,-2005,-3,84.2,653.8,-2982,348,3310,30.5
'2018-05-25 14:20:46.00',49.936,-2006,-4,84.2,653.9,-2981,349,3310,30.5
'2018-05-25 14:20:47.00',49.935,-2006,-4,84.2,653.9,-2979,349,3310,30.5
'2018-05-25 14:20:48.00',49.936,-2002,-1,84.2,654.2,-2977,349,3310,30.5
'2018-05-25 14:20:49.00',49.936,-2001,0,84.3,654.3,-2977,349,3304,30.5
'2018-05-25 14:20:50.00',49.929,-1999,-1,84.3,654.7,-2977,349,3304,30.5
'2018-05-25 14:20:51.00',49.933,-2001,0,84.4,654.7,-2977,349,3304,30.5
'2018-05-25 14:20:52.00',49.928,-2001,-2,84.4,654.7,-2977,349,3304,30.5
'2018-05-25 14:20:53.00',49.929,-2006,-4,84.5,654.8,-2976,349,3304,30.5
'2018-05-25 14:20:54.00',49.935,-2004,-4,84.6,655.0,-2976,349,3304,30.5
'2018-05-25 14:20:54.99',49.937,-2003,-3,84.6,655.1,-2976,349,3304,30.5
'2018-05-25 14:20:56.00',49.938,-2004,-2,84.7,655.1,-2976,349,3304,30.5
'2018-05-25 14:20:56.99',49.944,-2003,-3,84.8,655.1,-2976,349,3304,30.5
'2018-05-25 14:20:58.00',49.943,-2001,0,84.8,655.2,-2976,349,3304,30.5
'2018-05-25 14:20:59.00',49.945,-2002,-1,84.9,655.2,-2974,349,3304,30.5
'2018-05-25 14:21:00.00',49.945,-2005,-3,84.9,655.5,-2973,349,3304,30.5
'2018-05-25 14:21:01.00',49.946,-2004,-3,84.9,655.5,-2973,349,3304,30.5
'2018-05-25 14:21:02.00',49.946,-2007,-3,85.1,656.0,-2973,349,3304,30.5
'2018-05-25 14:21:03.00',49.941,-2008,-4,85.1,656.0,-2972,349,3304,30.5
'2018-05-25 14:21:04.00',49.931,-2001,-2,85.1,656.0,-2972,349,3304,30.5
'2018-05-25 14:21:05.00',49.932,-2001,-1,85.2,656.1,-2971,349,3304,30.5
'2018-05-25 14:21:06.00',49.930,-1999,3,85.2,656.3,-2971,349,3304,30.5
'2018-05-25 14:21:07.00',49.929,-2000,-1,85.2,656.4,-2971,349,3304,30.5
'2018-05-25 14:21:07.99',49.931,-2001,-3,85.2,656.4,-2971,349,3309,30.5
'2018-05-25 14:21:09.00',49.931,-2000,-4,85.3,656.4,-2971,349,3309,30.5
'2018-05-25 14:21:10.00',49.931,-2005,-4,85.3,656.5,-2971,349,3309,30.5
'2018-05-25 14:21:11.00',49.931,-2004,-4,85.4,656.5,-2971,349,3309,30.5
'2018-05-25 14:21:12.00',49.931,-2003,-3,85.5,656.7,-2967,349,3309,30.5
'2018-05-25 14:21:13.00',49.931,-2002,-3,85.6,656.8,-2967,349,3309,30.5
'2018-05-25 14:21:14.00',49.929,-2004,-3,85.6,657.3,-2967,349,3303,30.5
'2018-05-25 14:21:15.00',49.932,-2005,-2,85.7,657.3,-2967,349,3303,30.5
'2018-05-25 14:21:16.00',49.929,-2007,-3,85.8,657.3,-2967,349,3303,30.5
'2018-05-25 14:21:17.00',49.925,-2006,-4,85.8,657.5,-2966,349,3303,30.5
'2018-05-25 14:21:18.00',49.929,-2002,-4,85.8,657.5,-2966,349,3303,30.5
'2018-05-25 14:21:19.00',49.927,-2001,-1,85.8,657.7,-2966,349,3303,30.5
'2018-05-25 14:21:20.00',49.928,-1999,2,85.9,657.7,-2966,349,3303,30.5
'2018-05-25 14:21:20.99',49.927,-2005,-4,86.0,657.7,-2966,349,3304,30.5
'2018-05-25 14:21:22.00',49.931,-2004,-3,86.1,657.9,-2966,349,3304,30.5
'2018-05-25 14:21:23.00',49.938,-2003,-2,86.2,657.9,-2965,349,3304,30.5
'2018-05-25 14:21:24.00',49.944,-2004,-4,86.2,658.0,-2964,349,3304,30.5
'2018-05-25 14:21:25.00',49.951,-2003,-2,86.2,658.1,-2964,350,3304,30.5
'2018-05-25 14:21:26.00',49.952,-2004,-2,86.2,658.7,-2964,350,3304,30.5
'2018-05-25 14:21:27.00',49.956,-2003,-3,86.2,658.7,-2964,350,3304,30.5
'2018-05-25 14:21:28.00',49.960,-2005,-2,86.3,658.7,-2964,350,3304,30.5
'2018-05-25 14:21:29.00',49.963,-2005,-1,86.3,658.8,-2961,350,3304,30.5
'2018-05-25 14:21:30.00',49.964,-2007,-1,86.4,658.8,-2961,350,3304,30.5
'2018-05-25 14:21:31.00',49.963,-2007,-2,86.4,659.1,-2961,350,3304,30.5
'2018-05-25 14:21:31.99',49.969,-2007,-4,86.5,659.1,-2961,349,3304,30.5
'2018-05-25 14:21:33.00',49.962,-2007,-4,86.6,659.1,-2961,349,3304,30.5
'2018-05-25 14:21:33.99',49.963,-2002,-2,86.7,659.1,-2961,349,3304,30.5
'2018-05-25 14:21:35.00',49.964,-2002,-3,86.7,659.2,-2960,349,3304,30.5
'2018-05-25 14:21:36.00',49.965,-2001,-1,86.8,659.4,-2958,349,3304,30.5
'2018-05-25 14:21:37.00',49.971,-2001,0,86.8,659.5,-2958,349,3304,30.5
'2018-05-25 14:21:38.00',49.979,-1998,2,86.8,659.9,-2958,349,3304,30.5
'2018-05-25 14:21:39.00',49.974,-2002,1,86.9,660.0,-2956,349,3304,30.5
'2018-05-25 14:21:40.00',49.977,-1998,1,86.9,660.0,-2956,349,3304,30.5
'2018-05-25 14:21:41.00',49.975,-1999,1,87.1,660.2,-2956,349,3303,30.5
'2018-05-25 14:21:42.00',49.972,-1863,1,87.2,660.2,-2955,349,3303,30.5
'2018-05-25 14:21:43.00',49.971,-1982,-1,87.2,660.3,-2955,349,3303,30.5
'2018-05-25 14:21:44.00',49.971,-1981,-1,87.2,660.4,-2955,349,3303,30.5
'2018-05-25 14:21:44.99',49.970,-1981,-3,87.2,660.4,-2953,349,3303,30.5
'2018-05-25 14:21:46.00',49.970,-1980,-3,87.2,660.4,-2953,349,3303,30.5
'2018-05-25 14:21:47.00',49.967,-1980,-3,87.2,660.5,-2945,349,3303,30.5
'2018-05-25 14:21:48.00',49.966,-1983,-4,87.3,660.7,-2934,349,3270,30.5
'2018-05-25 14:21:49.00',49.966,-1985,-4,87.3,660.8,-2930,349,3270,30.5
'2018-05-25 14:21:50.00',49.967,-1984,-4,87.4,661.2,-2930,349,3270,30.5
'2018-05-25 14:21:51.00',49.966,-1983,-3,87.5,661.3,-2927,349,3270,30.5
'2018-05-25 14:21:52.00',49.967,-1985,-3,87.5,661.3,-2927,349,3270,30.5
'2018-05-25 14:21:53.00',49.969,-1975,-2,87.6,661.3,-2923,349,3270,30.5
'2018-05-25 14:21:54.00',49.969,-1764,-2,87.7,661.4,-2920,349,2900,30.5
'2018-05-25 14:21:55.00',49.970,-1823,-3,87.7,661.5,-2920,349,2900,30.5
'2018-05-25 14:21:56.00',49.969,-1821,-2,87.8,661.6,-2920,349,2900,30.5
'2018-05-25 14:21:57.00',49.969,-1822,-2,87.8,661.6,-2896,349,2900,30.5
'2018-05-25 14:21:57.99',49.969,-1823,-1,87.8,661.6,-2896,350,2900,30.5
'2018-05-25 14:21:59.00',49.979,-1823,-2,87.9,661.6,-2849,350,2900,30.5
'2018-05-25 14:21:59.99',49.973,-1826,-1,87.9,661.6,-2783,350,2900,30.5
'2018-05-25 14:22:01.00',49.976,-1826,0,88.0,661.7,-2758,350,2996,30.5
'2018-05-25 14:22:02.00',49.979,-1826,-2,88.1,661.9,-2758,350,2996,30.5
'2018-05-25 14:22:03.00',49.977,-1826,-3,88.2,661.9,-2758,350,2996,30.5
'2018-05-25 14:22:04.00',49.977,-1826,-3,88.2,661.9,-2738,350,2996,30.5
'2018-05-25 14:22:05.00',49.981,-1826,-3,88.2,661.9,-2716,350,2996,30.5
'2018-05-25 14:22:06.00',49.976,-1808,-2,88.2,662.0,-2692,350,2996,30.5
'2018-05-25 14:22:07.00',49.976,-1867,-3,88.2,662.0,-2692,350,2996,30.5
'2018-05-25 14:22:08.00',49.979,-1868,-3,88.3,662.2,-2692,350,3063,30.5
'2018-05-25 14:22:09.00',49.979,-1865,-2,88.3,662.2,-2692,350,3063,30.5
'2018-05-25 14:22:10.00',49.982,-1863,-3,88.4,662.2,-2698,350,3063,30.5
'2018-05-25 14:22:10.99',49.985,-1865,-2,88.5,662.2,-2698,350,3063,30.5
'2018-05-25 14:22:12.00',49.981,-1862,-1,88.5,662.3,-2716,350,3063,30.5
'2018-05-25 14:22:13.00',49.982,-1862,-1,88.5,662.3,-2723,350,3063,30.5
'2018-05-25 14:22:14.00',49.983,-1862,1,88.6,662.7,-2730,350,3063,30.5
'2018-05-25 14:22:15.00',49.983,-1863,0,88.7,662.9,-2730,350,3064,30.5
'2018-05-25 14:22:16.00',49.981,-1862,-1,88.7,663.2,-2733,350,3064,30.5
'2018-05-25 14:22:17.00',49.984,-1863,0,88.7,663.2,-2733,350,3064,30.5
'2018-05-25 14:22:18.00',49.983,-1621,-1,88.8,663.3,-2745,351,3064,30.5
'2018-05-25 14:22:19.00',49.989,-1721,1,88.8,663.3,-2745,351,3064,30.5
'2018-05-25 14:22:20.00',49.989,-1720,1,88.8,663.5,-2745,351,3064,30.5
'2018-05-25 14:22:21.00',49.992,-1721,-1,88.9,663.5,-2745,351,2828,30.5
'2018-05-25 14:22:22.00',49.999,-1721,-27,89.0,663.5,-2725,351,2828,30.5
'2018-05-25 14:22:23.00',49.997,-1721,30,89.1,663.5,-2725,351,2828,30.5
'2018-05-25 14:22:23.99',50.001,-1720,1,89.1,663.5,-2725,351,2828,30.5
'2018-05-25 14:22:25.00',50.000,-1721,2,89.2,663.5,-2646,351,2828,30.5
'2018-05-25 14:22:25.99',50.002,-1720,1,89.2,663.6,-2605,351,2828,30.5
'2018-05-25 14:22:27.00',50.004,-1720,-3,89.2,663.8,-2605,351,2828,30.5
'2018-05-25 14:22:28.00',49.999,-1721,24,89.2,663.9,-2584,351,2826,30.5
'2018-05-25 14:22:29.00',50.002,-1721,-31,89.3,663.9,-2584,351,2826,30.5
'2018-05-25 14:22:30.00',50.003,-1620,28,89.3,663.9,-2563,351,2826,30.5
'2018-05-25 14:22:31.00',50.002,-1683,-32,89.3,663.9,-2543,352,2826,30.5
'2018-05-25 14:22:32.00',50.006,-1680,-2,89.4,664.1,-2543,352,2826,30.5
'2018-05-25 14:22:33.00',50.008,-1682,-3,89.4,664.1,-2543,352,2826,30.5
'2018-05-25 14:22:34.00',50.011,-1682,-1,89.5,664.1,-2537,352,2758,30.5
'2018-05-25 14:22:35.00',50.015,-1684,-2,89.5,664.1,-2537,352,2758,30.5
'2018-05-25 14:22:36.00',50.019,-1683,0,89.6,664.2,-2537,352,2758,30.5
'2018-05-25 14:22:36.99',50.020,-1682,0,89.6,664.2,-2515,352,2758,30.5
'2018-05-25 14:22:38.00',50.023,-1680,2,89.7,664.3,-2505,352,2758,30.5
'2018-05-25 14:22:39.00',50.025,-1680,1,89.7,664.5,-2505,352,2758,30.5
'2018-05-25 14:22:40.00',50.026,-1680,1,89.8,664.7,-2500,352,2757,30.5
'2018-05-25 14:22:41.00',50.022,-1682,1,89.8,664.7,-2500,352,2757,30.5
'2018-05-25 14:22:42.00',50.020,-1560,0,89.8,664.7,-2495,352,2757,30.5
'2018-05-25 14:22:43.00',50.016,-1583,1,89.9,664.8,-2487,352,2757,30.5
'2018-05-25 14:22:44.00',50.012,-1583,-1,89.9,664.9,-2487,352,2757,30.5
'2018-05-25 14:22:45.00',50.008,-1583,-1,89.9,664.9,-2487,352,2757,30.5
'2018-05-25 14:22:46.00',50.006,-1583,-1,90.0,664.9,-2487,352,2592,30.5
'2018-05-25 14:22:47.00',50.004,-1583,-1,90.1,664.9,-2474,352,2592,30.5
'2018-05-25 14:22:48.00',49.999,-1583,0,90.2,664.9,-2474,352,2592,30.5
'2018-05-25 14:22:49.00',49.996,-1583,1,90.2,665.0,-2417,352,2592,30.5
'2018-05-25 14:22:49.99',49.991,-1584,-1,90.2,665.1,-2389,352,2592,30.5
'2018-05-25 14:22:51.00',49.987,-1583,0,90.2,665.3,-2389,352,2592,30.5
'2018-05-25 14:22:51.99',49.986,-1584,-1,90.2,665.3,-2389,352,2590,30.5
'2018-05-25 14:22:53.00',49.985,-1581,0,90.3,665.4,-2375,352,2590,30.5
'2018-05-25 14:22:54.00',49.984,-1582,1,90.3,665.4,-2362,352,2590,30.5
'2018-05-25 14:22:55.00',49.985,-1561,1,90.4,665.4,-2350,352,2590,30.5
'2018-05-25 14:22:56.00',49.985,-1563,-1,90.4,665.6,-2350,352,2590,30.5
'2018-05-25 14:22:57.00',49.983,-1561,0,90.4,665.6,-2350,352,2590,30.5
'2018-05-25 14:22:58.00',49.983,-1560,2,90.5,665.6,-2350,352,2590,30.5
'2018-05-25 14:22:59.00',49.983,-1560,1,90.5,665.6,-2348,352,2555,30.5
'2018-05-25 14:23:00.00',49.983,-1562,1,90.5,665.6,-2348,352,2555,30.5
'2018-05-25 14:23:00.99',49.984,-1563,-1,90.6,665.7,-2337,352,2555,30.5
'2018-05-25 14:23:02.00',49.981,-1563,-1,90.7,665.8,-2328,352,2555,30.5
'2018-05-25 14:23:02.99',49.980,-1564,-1,90.7,666.0,-2326,352,2555,30.5
'2018-05-25 14:23:04.00',49.977,-1562,-3,90.7,666.2,-2326,352,2555,30.5
'2018-05-25 14:23:05.00',49.969,-1562,-3,90.8,666.3,-2321,352,2557,30.5
'2018-05-25 14:23:06.00',49.968,-1565,-4,90.8,666.3,-2321,352,2557,30.5
'2018-05-25 14:23:07.00',49.965,-1386,-3,90.8,666.4,-2313,352,2557,30.5
'2018-05-25 14:23:08.00',49.957,-1447,-3,90.9,666.5,-2313,352,2557,30.5
'2018-05-25 14:23:09.00',49.955,-1444,-3,90.9,666.5,-2313,352,2557,30.5
'2018-05-25 14:23:10.00',49.950,-1444,-3,90.9,666.5,-2313,352,2557,30.5
'2018-05-25 14:23:11.00',49.949,-1445,-3,91.0,666.5,-2296,352,2358,30.5
'2018-05-25 14:23:12.00',49.948,-1443,-3,91.0,666.5,-2296,352,2358,30.5
'2018-05-25 14:23:13.00',49.951,-1444,-1,91.1,666.5,-2261,352,2358,30.5
'2018-05-25 14:23:13.99',49.943,-1445,-1,91.1,666.5,-2211,352,2358,30.5
'2018-05-25 14:23:15.00',49.944,-1444,0,91.1,666.6,-2194,352,2358,30.5
'2018-05-25 14:23:16.00',49.939,-1448,-1,91.2,666.8,-2194,352,2358,30.5
'2018-05-25 14:23:17.00',49.935,-1449,-2,91.2,666.8,-2177,352,2359,30.5
'2018-05-25 14:23:18.00',49.935,-1443,-1,91.2,666.8,-2177,352,2359,30.5
'2018-05-25 14:23:19.00',49.928,-1443,0,91.3,666.8,-2140,352,2359,30.5
'2018-05-25 14:23:20.00',49.929,-1481,-1,91.3,666.9,-2140,352,2359,30.5
'2018-05-25 14:23:21.00',49.930,-1481,0,91.4,667.0,-2140,352,2359,30.5
'2018-05-25 14:23:22.00',49.927,-1481,-1,91.4,667.0,-2140,352,2359,30.5
'2018-05-25 14:23:23.00',49.933,-1481,-2,91.5,667.0,-2145,352,2359,30.5
'2018-05-25 14:23:24.00',49.934,-1485,-3,91.5,667.0,-2145,352,2359,30.5
'2018-05-25 14:23:25.00',49.937,-1488,-4,91.5,667.1,-2151,352,2359,30.5
'2018-05-25 14:23:26.00',49.939,-1485,-4,91.5,667.1,-2169,352,2359,30.5
'2018-05-25 14:23:26.99',49.947,-1485,-3,91.6,667.2,-2174,353,2359,30.5
'2018-05-25 14:23:28.00',49.952,-1485,-3,91.6,667.7,-2174,353,2359,30.5
'2018-05-25 14:23:28.99',49.955,-1482,-3,91.7,667.8,-2177,353,2359,30.5
'2018-05-25 14:23:30.00',49.956,-1485,-2,91.7,667.8,-2177,353,2424,30.5
'2018-05-25 14:23:31.00',49.958,-1265,-1,91.8,668.0,-2181,353,2424,30.5
'2018-05-25 14:23:32.00',49.959,-1344,-3,91.8,668.0,-2181,353,2424,30.5
'2018-05-25 14:23:33.00',49.960,-1345,-1,91.8,668.1,-2181,353,2424,30.5
'2018-05-25 14:23:34.00',49.960,-1343,-1,91.8,668.1,-2181,353,2424,30.5
'2018-05-25 14:23:35.00',49.958,-1344,-1,91.9,668.1,-2162,353,2424,30.5
'2018-05-25 14:23:36.00',49.954,-1339,-1,91.9,668.1,-2162,353,2195,30.5
'2018-05-25 14:23:37.00',49.950,-1341,0,91.9,668.1,-2142,353,2195,30.5
'2018-05-25 14:23:38.00',49.945,-1343,-2,92.0,668.1,-2064,353,2195,30.5
'2018-05-25 14:23:39.00',49.942,-1341,-2,92.0,668.2,-2045,353,2195,30.5
'2018-05-25 14:23:39.99',49.938,-1345,-3,92.0,668.3,-2045,352,2195,30.5
'2018-05-25 14:23:41.00',49.934,-1345,-4,92.1,668.3,-2028,352,2195,30.5
'2018-05-25 14:23:42.00',49.932,-1344,-3,92.1,668.3,-2028,352,2195,30.5
'2018-05-25 14:23:43.00',49.933,-1345,-2,92.2,668.3,-1995,352,2194,30.5
'2018-05-25 14:23:44.00',49.933,-1342,-3,92.2,668.3,-1995,352,2194,30.5
'2018-05-25 14:23:45.00',49.934,-1345,-3,92.2,668.5,-1995,352,2194,30.5
'2018-05-25 14:23:46.00',49.935,-1345,-1,92.3,668.5,-1995,352,2194,30.5
'2018-05-25 14:23:47.00',49.938,-1346,0,92.3,668.5,-1996,353,2194,30.5
'2018-05-25 14:23:48.00',49.938,-1350,-2,92.4,668.5,-1996,353,2194,30.5
'2018-05-25 14:23:49.00',49.936,-1348,-4,92.4,668.6,-1995,353,2194,30.5
'2018-05-25 14:23:50.00',49.943,-1343,-3,92.4,668.6,-1995,353,2195,30.5
'2018-05-25 14:23:51.00',49.946,-1343,-1,92.4,668.7,-1995,353,2195,30.5
'2018-05-25 14:23:52.00',49.952,-1342,-1,92.4,668.9,-1995,353,2195,30.5
'2018-05-25 14:23:52.99',49.960,-1341,0,92.5,669.0,-1995,352,2195,30.5
'2018-05-25 14:23:54.00',49.969,-1342,1,92.5,669.1,-1994,352,2195,30.5
'2018-05-25 14:23:54.99',49.970,-1339,0,92.6,669.2,-1993,352,2195,30.5
'2018-05-25 14:23:56.00',49.973,-1302,0,92.6,669.2,-1993,352,2119,30.5
'2018-05-25 14:23:57.00',49.977,-1302,-1,92.6,669.4,-1993,352,2119,30.5
'2018-05-25 14:23:58.00',49.982,-1301,-2,92.7,669.4,-1993,352,2119,30.5
'2018-05-25 14:23:59.00',49.983,-1300,-3,92.7,669.4,-1993,352,2119,30.5
'2018-05-25 14:24:00.00',49.987,-1300,-1,92.8,669.4,-1987,353,2119,30.5
'2018-05-25 14:24:01.00',49.988,-1300,-2,92.8,669.5,-1982,353,2119,30.5
'2018-05-25 14:24:02.00',49.984,-1301,-3,92.8,669.5,-1975,353,2119,30.5
'2018-05-25 14:24:03.00',49.989,-1302,-3,92.8,669.5,-1957,353,2127,30.5
'2018-05-25 14:24:04.00',49.986,-1304,-2,92.8,669.8,-1951,353,2127,30.5
'2018-05-25 14:24:05.00',49.990,-1306,-3,92.9,669.8,-1951,353,2127,30.5
'2018-05-25 14:24:05.99',49.988,-1307,-3,92.9,669.9,-1944,353,2127,30.5
'2018-05-25 14:24:07.00',49.990,-1305,-4,93.0,670.0,-1937,353,2127,30.5
'2018-05-25 14:24:08.00',49.988,-1185,-3,93.0,670.0,-1930,353,2127,30.5
'2018-05-25 14:24:09.00',49.991,-1247,-3,93.0,670.0,-1930,353,2127,30.5
'2018-05-25 14:24:10.00',49.987,-1249,-4,93.1,670.1,-1930,353,2025,30.5
'2018-05-25 14:24:11.00',49.985,-1247,-4,93.1,670.1,-1930,353,2025,30.5
'2018-05-25 14:24:12.00',49.988,-1245,-3,93.1,670.1,-1923,353,2025,30.5
'2018-05-25 14:24:13.00',49.988,-1245,-4,93.2,670.2,-1923,353,2025,30.5
'2018-05-25 14:24:14.00',49.990,-1243,-3,93.2,670.2,-1914,353,2025,30.5
'2018-05-25 14:24:15.00',49.985,-1245,-2,93.3,670.2,-1880,353,2025,30.5
'2018-05-25 14:24:16.00',49.985,-1243,-3,93.3,670.4,-1871,353,2025,30.5
'2018-05-25 14:24:17.00',49.983,-1245,-2,93.3,670.5,-1871,353,2023,30.5
'2018-05-25 14:24:18.00',49.979,-1246,-2,93.3,670.5,-1863,353,2023,30.5
'2018-05-25 14:24:18.99',49.979,-1243,-4,93.4,670.6,-1856,353,2023,30.5
'2018-05-25 14:24:20.00',49.974,-1144,-1,93.4,670.6,-1848,354,2023,30.5
'2018-05-25 14:24:20.99',49.977,-1165,-3,93.4,670.7,-1848,354,2023,30.5
'2018-05-25 14:24:22.00',49.975,-1161,-2,93.4,670.7,-1848,354,2023,30.5
'2018-05-25 14:24:23.00',49.978,-1160,-1,93.4,670.7,-1848,354,2023,30.5
'2018-05-25 14:24:24.00',49.981,-1160,0,93.4,670.7,-1835,354,1893,30.5
'2018-05-25 14:24:25.00',49.985,-1161,0,93.5,670.7,-1835,354,1893,30.5
'2018-05-25 14:24:26.00',49.987,-1163,-1,93.5,670.8,-1824,354,1893,30.5
'2018-05-25 14:24:27.00',49.986,-1163,-1,93.6,670.8,-1779,354,1893,30.5
'2018-05-25 14:24:28.00',49.984,-1163,-1,93.6,670.9,-1769,354,1893,30.5
'2018-05-25 14:24:29.00',49.983,-1162,-1,93.7,671.0,-1769,354,1893,30.5
'2018-05-25 14:24:30.00',49.983,-1163,-1,93.7,671.0,-1757,354,1893,30.5
'2018-05-25 14:24:31.00',49.982,-1161,0,93.7,671.0,-1747,354,1893,30.5
'2018-05-25 14:24:31.99',49.982,-1160,-2,93.8,671.0,-1737,354,1893,30.5
'2018-05-25 14:24:33.00',49.979,-1162,-3,93.8,671.0,-1737,354,1893,30.5
'2018-05-25 14:24:34.00',49.978,-1163,-2,93.8,671.2,-1737,353,1893,30.5
'2018-05-25 14:24:35.00',49.978,-1164,-2,93.8,671.2,-1737,353,1893,30.5
'2018-05-25 14:24:36.00',49.978,-1166,-2,93.8,671.2,-1738,353,1893,30.5
'2018-05-25 14:24:37.00',49.978,-1166,-1,93.8,671.2,-1738,353,1892,30.5
'2018-05-25 14:24:38.00',49.978,-1162,-2,93.8,671.3,-1738,353,1892,30.5
'2018-05-25 14:24:39.00',49.979,-1161,-1,93.9,671.3,-1737,353,1892,30.5
'2018-05-25 14:24:40.00',49.978,-1161,-2,93.9,671.5,-1737,353,1892,30.5
'2018-05-25 14:24:41.00',49.977,-1163,-2,93.9,671.6,-1737,354,1892,30.5
'2018-05-25 14:24:42.00',49.976,-1164,-2,94.0,671.8,-1736,354,1892,30.5
'2018-05-25 14:24:42.99',49.974,-1162,0,94.0,671.8,-1736,354,1894,30.5
'2018-05-25 14:24:44.00',49.973,-1023,1,94.1,671.9,-1735,354,1894,30.5
'2018-05-25 14:24:44.99',49.968,-1124,-1,94.1,671.9,-1735,354,1894,30.5
'2018-05-25 14:24:46.00',49.964,-1124,-1,94.1,672.0,-1735,354,1894,30.5
'2018-05-25 14:24:47.00',49.962,-1125,-2,94.2,672.0,-1735,353,1894,30.5
'2018-05-25 14:24:48.00',49.959,-1127,-2,94.2,672.0,-1729,353,1894,30.5
'2018-05-25 14:24:49.00',49.957,-1128,-3,94.2,672.0,-1729,353,1829,30.5
'2018-05-25 14:24:50.00',49.953,-1124,-3,94.2,672.1,-1722,353,1829,30.5
'2018-05-25 14:24:51.00',49.951,-1124,-2,94.3,672.1,-1704,353,1829,30.5
'2018-05-25 14:24:52.00',49.949,-1124,-1,94.3,672.1,-1690,353,1829,30.5
'2018-05-25 14:24:53.00',49.948,-1123,-3,94.3,672.3,-1690,353,1829,30.5
'2018-05-25 14:24:54.00',49.948,-1124,-1,94.3,672.4,-1684,353,1829,30.5
'2018-05-25 14:24:55.00',49.951,-1122,-1,94.3,672.4,-1684,353,1829,30.5
'2018-05-25 14:24:55.99',49.956,-1023,-3,94.3,672.5,-1677,353,1829,30.5
'2018-05-25 14:24:57.00',49.957,-1022,-1,94.4,672.5,-1669,353,1829,30.5
'2018-05-25 14:24:57.99',49.962,-1045,-2,94.4,672.6,-1669,354,1829,30.5
'2018-05-25 14:24:59.00',49.967,-1045,-1,94.4,672.6,-1669,354,1829,30.5
'2018-05-25 14:25:00.00',49.972,-1047,-1,94.5,672.6,-1657,354,1829,30.5
'2018-05-25 14:25:01.00',49.978,-1048,-3,94.5,672.6,-1657,354,1698,30.5
'2018-05-25 14:25:02.00',49.982,-1046,-3,94.5,672.6,-1657,354,1698,30.5
'2018-05-25 14:25:03.00',49.985,-1046,-3,94.6,672.6,-1615,354,1698,30.5
'2018-05-25 14:25:04.00',49.988,-1045,-2,94.7,672.7,-1594,354,1698,30.5
'2018-05-25 14:25:05.00',49.989,-1043,-2,94.7,672.8,-1594,354,1698,30.5
'2018-05-25 14:25:06.00',49.991,-1044,-1,94.7,672.8,-1582,354,1698,30.5
'2018-05-25 14:25:07.00',49.990,-1045,0,94.7,672.8,-1582,354,1696,30.5
'2018-05-25 14:25:08.00',49.990,-1044,-1,94.7,672.9,-1570,354,1696,30.5
'2018-05-25 14:25:08.99',49.989,-1049,0,94.7,672.9,-1560,354,1696,30.5
'2018-05-25 14:25:10.00',49.989,-1084,-1,94.7,673.0,-1560,354,1696,30.5
'2018-05-25 14:25:11.00',49.985,-1085,-2,94.7,673.0,-1560,353,1696,30.5
'2018-05-25 14:25:12.00',49.984,-1086,-1,94.8,673.0,-1560,353,1696,30.5
'2018-05-25 14:25:13.00',49.983,-1084,-3,94.8,673.0,-1566,353,1696,30.5
'2018-05-25 14:25:14.00',49.983,-1084,-1,94.8,673.0,-1566,353,1696,30.5
'2018-05-25 14:25:15.00',49.982,-1084,-3,94.8,673.1,-1586,353,1696,30.5
'2018-05-25 14:25:16.00',49.980,-1084,-1,94.8,673.2,-1597,353,1696,30.5
'2018-05-25 14:25:17.00',49.977,-1082,-3,94.9,673.5,-1597,353,1696,30.5
'2018-05-25 14:25:18.00',49.974,-1082,-2,95.0,673.7,-1597,353,1696,30.5
'2018-05-25 14:25:19.00',49.971,-1086,-2,95.0,673.7,-1602,353,1696,30.5
'2018-05-25 14:25:20.00',49.966,-1084,-2,95.0,673.7,-1606,353,1696,30.5
'2018-05-25 14:25:21.00',49.960,-848,-1,95.0,673.8,-1611,353,1744,30.5
'2018-05-25 14:25:21.99',49.954,-903,-1,95.1,673.9,-1611,353,1744,30.5
'2018-05-25 14:25:23.00',49.947,-906,-1,95.1,673.9,-1611,353,1744,30.5
'2018-05-25 14:25:23.99',49.945,116,-9,95.1,673.9,-1611,354,1744,30.5
'2018-05-25 14:25:25.00',49.940,906,-2,95.2,673.9,-1468,354,1744,30.5
'2018-05-25 14:25:26.00',49.939,907,-1,95.1,673.9,-1319,354,1744,30.5
'2018-05-25 14:25:27.00',49.940,908,-3,95.1,673.1,-834,354,1744,30.5
'2018-05-25 14:25:28.00',49.939,907,0,95.1,673.1,-372,354,1744,30.5
'2018-05-25 14:25:29.00',49.941,906,-2,95.1,670.4,316,354,1744,30.5
'2018-05-25 14:25:30.00',49.944,908,-3,95.1,668.5,462,354,1744,30.5
'2018-05-25 14:25:31.00',49.950,908,-4,95.0,667.5,626,359,1744,30.5
'2018-05-25 14:25:32.00',49.954,907,-3,95.0,667.5,750,359,1744,30.5
'2018-05-25 14:25:33.00',49.961,1757,-3,95.0,666.4,1214,359,1744,30.5
'2018-05-25 14:25:34.00',49.960,1759,-3,94.9,666.4,1450,359,2586,30.5
'2018-05-25 14:25:34.99',49.963,1759,-4,94.8,663.6,1450,359,2586,30.5
'2018-05-25 14:25:36.00',49.963,1757,-1,94.8,663.6,1450,359,2586,30.5
'2018-05-25 14:25:37.00',49.962,1759,-1,94.8,663.6,1468,360,2586,30.5
'2018-05-25 14:25:38.00',49.959,2020,-2,94.7,663.6,1616,360,2586,30.5
'2018-05-25 14:25:39.00',49.958,2020,-2,94.7,662.7,1616,360,2586,30.5
'2018-05-25 14:25:40.00',49.955,2016,-2,94.7,662.7,1797,360,3200,30.5
'2018-05-25 14:25:41.00',49.952,2016,0,94.6,660.8,2157,360,3200,30.5
'2018-05-25 14:25:42.00',49.948,2016,4,94.5,657.9,2672,360,3200,30.5
'2018-05-25 14:25:43.00',49.946,2021,-1,94.5,657.1,2672,360,3200,30.5
'2018-05-25 14:25:44.00',49.947,2023,-1,94.4,657.1,2672,360,3200,30.5
'2018-05-25 14:25:45.00',49.950,2023,-2,94.3,657.1,2842,360,3200,30.5
'2018-05-25 14:25:46.00',49.954,2021,-2,94.3,656.2,2842,360,3201,30.5
'2018-05-25 14:25:47.00',49.958,2016,-1,94.3,656.2,3048,360,3201,30.5
'2018-05-25 14:25:47.99',49.960,2018,-1,94.2,655.0,3048,360,3201,30.5
'2018-05-25 14:25:49.00',49.963,2019,-1,94.2,655.0,3048,360,3201,30.5
'2018-05-25 14:25:49.99',49.964,2018,-3,94.1,655.0,3095,361,3201,30.5
'2018-05-25 14:25:51.00',49.966,2019,-3,94.0,654.7,3095,361,3201,30.5
'2018-05-25 14:25:52.00',49.968,2021,-2,94.0,654.7,3095,361,3200,30.5
'2018-05-25 14:25:53.00',49.968,2021,-4,93.9,654.5,3099,361,3200,30.5
'2018-05-25 14:25:54.00',49.969,2023,-5,93.9,653.8,3103,361,3200,30.5
'2018-05-25 14:25:55.00',49.968,2023,-7,93.8,653.4,3103,361,3200,30.5
'2018-05-25 14:25:56.00',49.967,2020,-2,93.8,653.4,3103,361,3200,30.5
'2018-05-25 14:25:57.00',49.965,2020,-1,93.7,653.4,3105,361,3200,30.5
'2018-05-25 14:25:58.00',49.961,2019,-1,93.7,653.2,3105,361,3200,30.5
'2018-05-25 14:25:59.00',49.960,2019,-4,93.6,653.2,3110,361,3200,30.5
'2018-05-25 14:26:00.00',49.959,2019,-3,93.6,652.9,3110,361,3200,30.5
'2018-05-25 14:26:00.99',49.960,2018,-1,93.6,652.9,3110,361,3200,30.5
'2018-05-25 14:26:02.00',49.961,2015,3,93.5,652.9,3108,361,3200,30.5
'2018-05-25 14:26:03.00',49.963,2015,3,93.3,652.7,3108,361,3200,30.5
'2018-05-25 14:26:04.00',49.965,2017,-1,93.3,652.7,3108,361,3200,30.5
'2018-05-25 14:26:05.00',49.966,2017,-1,93.3,652.5,3108,361,3200,30.5
'2018-05-25 14:26:06.00',49.969,2018,2,93.2,652.2,3114,361,3199,30.5
'2018-05-25 14:26:07.00',49.970,2017,-1,93.2,651.8,3114,361,3199,30.5
'2018-05-25 14:26:08.00',49.971,2019,-2,93.1,651.8,3114,361,3199,30.5
'2018-05-25 14:26:09.00',49.972,2020,-4,93.1,651.8,3116,361,3199,30.5
'2018-05-25 14:26:10.00',49.972,2022,0,93.0,651.6,3116,361,3199,30.5
'2018-05-25 14:26:11.00',49.972,2021,-1,93.0,651.6,3122,361,3199,30.5
'2018-05-25 14:26:11.99',49.972,2022,-2,92.9,651.3,3122,361,3199,30.5
'2018-05-25 14:26:13.00',49.972,2021,-1,92.9,651.3,3122,361,3201,30.5
'2018-05-25 14:26:13.99',49.972,2023,-2,92.9,651.3,3119,361,3201,30.5
'2018-05-25 14:26:15.00',49.971,2023,-1,92.7,651.1,3119,361,3201,30.5
'2018-05-25 14:26:16.00',49.972,2018,-1,92.7,651.1,3119,361,3201,30.5
'2018-05-25 14:26:17.00',49.974,2015,-2,92.6,651.0,3118,361,3201,30.5
'2018-05-25 14:26:18.00',49.976,2015,2,92.6,650.7,3121,361,3201,30.5
'2018-05-25 14:26:19.00',49.979,2014,-4,92.6,650.4,3121,361,3197,30.5
'2018-05-25 14:26:20.00',49.982,2016,-5,92.5,650.2,3121,361,3197,30.5
'2018-05-25 14:26:21.00',49.985,2014,-1,92.5,650.2,3125,361,3197,30.5
'2018-05-25 14:26:22.00',49.988,2014,-4,92.3,650.1,3125,361,3197,30.5
'2018-05-25 14:26:23.00',49.992,2018,-4,92.3,650.1,3131,361,3197,30.5
'2018-05-25 14:26:24.00',49.996,2015,-19,92.2,649.8,3131,361,3197,30.5
'2018-05-25 14:26:24.99',49.998,2017,-4,92.2,649.8,3131,361,3197,30.5
'2018-05-25 14:26:26.00',50.002,2019,-6,92.1,649.8,3131,361,3198,30.5
'2018-05-25 14:26:26.99',50.005,2019,-4,92.1,649.6,3127,361,3198,30.5
'2018-05-25 14:26:28.00',50.006,2016,-3,92.1,649.6,3127,361,3198,30.5
'2018-05-25 14:26:29.00',50.008,2017,-4,92.0,649.6,3127,361,3198,30.5
'2018-05-25 14:26:30.00',50.012,2019,-4,91.9,649.3,3132,361,3198,30.5
'2018-05-25 14:26:31.00',50.014,2014,0,91.9,648.8,3132,361,3198,30.5
'2018-05-25 14:26:32.00',50.017,2016,1,91.8,648.7,3132,361,3197,30.5
'2018-05-25 14:26:33.00',50.020,2019,-1,91.8,648.7,3134,361,3197,30.5
'2018-05-25 14:26:34.00',50.021,2017,2,91.7,648.7,3134,361,3197,30.5
'2018-05-25 14:26:35.00',50.020,2022,0,91.6,648.5,3135,361,3197,30.5
'2018-05-25 14:26:36.00',50.019,2020,-3,91.6,648.2,3140,361,3197,30.5
'2018-05-25 14:26:37.00',50.020,2022,-3,91.6,648.2,3140,361,3197,30.5
'2018-05-25 14:26:37.99',50.017,2022,-2,91.6,648.2,3140,361,3195,30.5
'2018-05-25 14:26:39.00',50.013,2021,-3,91.4,648.0,3137,361,3195,30.5
'2018-05-25 14:26:40.00',50.012,2021,-2,91.4,648.0,3137,361,3195,30.5
'2018-05-25 14:26:41.00',50.009,2021,-1,91.2,648.0,3137,361,3195,30.5
'2018-05-25 14:26:42.00',50.007,2022,-1,91.2,647.7,3143,361,3195,30.5
'2018-05-25 14:26:43.00',50.004,2022,-2,91.2,647.4,3141,361,3195,30.5
'2018-05-25 14:26:44.00',50.002,2021,-1,91.1,647.1,3141,361,3195,30.5
'2018-05-25 14:26:45.00',50.001,2021,-1,91.1,647.1,3143,361,3196,30.5
'2018-05-25 14:26:46.00',49.999,2022,0,91.1,647.1,3143,361,3196,30.5
'2018-05-25 14:26:47.00',49.997,2022,-1,91.0,646.9,3145,361,3196,30.5
'2018-05-25 14:26:48.00',49.993,2021,-1,91.0,646.6,3148,361,3196,30.5
'2018-05-25 14:26:49.00',49.992,2016,-2,90.9,646.6,3148,361,3196,30.5
'2018-05-25 14:26:50.00',49.989,2017,-3,90.9,646.6,3148,361,3196,30.5
'2018-05-25 14:26:50.99',49.988,2018,-3,90.7,646.6,3147,361,3196,30.5
'2018-05-25 14:26:52.00',49.986,2019,-5,90.7,646.4,3147,361,3204,30.5
'2018-05-25 14:26:52.99',49.983,2019,-5,90.7,646.4,3147,361,3204,30.5
'2018-05-25 14:26:54.00',49.981,2021,-4,90.6,646.1,3152,361,3204,30.5
'2018-05-25 14:26:55.00',49.978,2022,-4,90.6,646.0,3151,361,3204,30.5
'2018-05-25 14:26:56.00',49.976,2023,-1,90.5,645.5,3151,361,3204,30.5
'2018-05-25 14:26:57.00',49.975,2021,-3,90.5,645.5,3151,361,3204,30.5
'2018-05-25 14:26:58.00',49.976,2024,-1,90.4,645.5,3154,361,3202,30.5
'2018-05-25 14:26:59.00',49.976,2023,-3,90.3,645.3,3155,361,3202,30.5
'2018-05-25 14:27:00.00',49.975,2023,-3,90.2,645.2,3157,361,3202,30.5
'2018-05-25 14:27:01.00',49.974,2024,-3,90.2,645.0,3157,361,3202,30.5
'2018-05-25 14:27:02.00',49.974,2023,0,90.1,645.0,3157,361,3202,30.5
'2018-05-25 14:27:03.00',49.973,2021,-1,90.1,645.0,3157,361,3202,30.5
'2018-05-25 14:27:03.99',49.971,2020,-2,90.1,645.0,3156,361,3205,30.5
'2018-05-25 14:27:05.00',49.968,2019,0,90.0,644.8,3156,361,3205,30.5
'2018-05-25 14:27:06.00',49.964,2021,-3,90.0,644.8,3155,361,3205,30.5
'2018-05-25 14:27:07.00',49.969,2019,-3,89.9,644.7,3157,361,3205,30.5
'2018-05-25 14:27:08.00',49.967,2018,0,89.9,644.0,3156,361,3205,30.5
'2018-05-25 14:27:09.00',49.967,2015,3,89.8,643.8,3156,361,3205,30.5
'2018-05-25 14:27:10.00',49.967,2019,4,89.7,643.8,3157,361,3204,30.5
'2018-05-25 14:27:11.00',49.968,2016,-2,89.7,643.7,3157,361,3204,30.5
'2018-05-25 14:27:12.00',49.968,2017,-1,89.7,643.7,3162,361,3204,30.5
'2018-05-25 14:27:13.00',49.967,2016,0,89.6,643.4,3162,361,3204,30.5
'2018-05-25 14:27:14.00',49.963,2016,0,89.6,643.4,3162,360,3204,30.5
'2018-05-25 14:27:15.00',49.962,2020,1,89.5,643.4,3162,360,3204,30.5
'2018-05-25 14:27:16.00',49.957,2023,-3,89.4,643.4,3160,360,3204,30.5
'2018-05-25 14:27:16.99',49.953,2023,0,89.3,643.2,3160,360,3205,30.5
'2018-05-25 14:27:18.00',49.951,2021,-2,89.2,643.2,3160,360,3205,30.5
'2018-05-25 14:27:18.99',49.955,2022,-2,89.2,643.1,3165,360,3205,30.5
'2018-05-25 14:27:20.00',49.952,2021,1,89.1,642.4,3164,361,3205,30.5
'2018-05-25 14:27:21.00',49.952,2019,1,89.1,642.3,3164,361,3205,30.5
'2018-05-25 14:27:22.00',49.953,2019,-4,89.1,642.3,3166,361,3205,30.5
'2018-05-25 14:27:23.00',49.953,2020,-1,89.1,642.1,3166,361,3202,30.5
'2018-05-25 14:27:24.00',49.951,2022,-1,89.0,642.1,3166,361,3202,30.5
'2018-05-25 14:27:25.00',49.949,2022,0,89.0,641.8,3168,361,3202,30.5
'2018-05-25 14:27:26.00',49.950,2024,-3,88.9,641.8,3168,361,3202,30.5
'2018-05-25 14:27:27.00',49.954,2024,-3,88.8,641.8,3168,361,3202,30.5
'2018-05-25 14:27:28.00',49.957,2020,-1,88.7,641.8,3167,361,3202,30.5
'2018-05-25 14:27:29.00',49.956,2019,-3,88.7,641.6,3167,361,3202,30.5
'2018-05-25 14:27:29.99',49.961,2022,-2,88.7,641.6,3167,361,3202,30.5
'2018-05-25 14:27:31.00',49.962,2019,-3,88.6,641.5,3168,361,3202,30.5
'2018-05-25 14:27:32.00',49.963,2017,1,88.5,640.8,3169,361,3202,30.5
'2018-05-25 14:27:33.00',49.964,2015,3,88.5,640.8,3169,361,3202,30.5
'2018-05-25 14:27:34.00',49.962,2017,4,88.4,640.7,3170,361,3202,30.5
'2018-05-25 14:27:35.00',49.963,2016,-1,88.3,640.5,3170,361,3202,30.5
'2018-05-25 14:27:36.00',49.966,2016,1,88.3,640.5,3173,361,3202,30.5
'2018-05-25 14:27:37.00',49.961,2019,-1,88.2,640.2,3175,361,3202,30.5
'2018-05-25 14:27:38.00',49.964,2021,-1,88.2,640.2,3175,361,3202,30.5
'2018-05-25 14:27:39.00',49.964,2022,-1,88.2,640.2,3175,361,3202,30.5
'2018-05-25 14:27:40.00',49.966,2022,-2,88.1,640.2,3175,361,3202,30.5
'2018-05-25 14:27:41.00',49.962,2021,-1,88.0,640.1,3175,361,3202,30.5
'2018-05-25 14:27:42.00',49.964,2020,0,88.0,640.1,3175,361,3202,30.5
'2018-05-25 14:27:42.99',49.963,2022,-1,87.9,640.1,3181,361,3198,30.5
'2018-05-25 14:27:44.00',49.962,2021,-1,87.9,639.4,3182,361,3198,30.5
'2018-05-25 14:27:45.00',49.961,2021,0,87.8,639.3,3182,361,3198,30.5
'2018-05-25 14:27:46.00',49.962,2015,-1,87.8,639.1,3182,361,3198,30.5
'2018-05-25 14:27:47.00',49.962,2016,-2,87.7,639.0,3183,361,3198,30.5
'2018-05-25 14:27:48.00',49.963,2015,-3,87.7,639.0,3183,361,3198,30.5
'2018-05-25 14:27:49.00',49.962,2018,-5,87.6,638.8,3185,361,3199,30.5
'2018-05-25 14:27:50.00',49.963,2019,-3,87.5,638.7,3185,361,3199,30.5
'2018-05-25 14:27:51.00',49.965,2020,-4,87.5,638.7,3185,361,3199,30.5
'2018-05-25 14:27:52.00',49.967,2021,-4,87.4,638.7,3185,361,3199,30.5
'2018-05-25 14:27:53.00',49.967,2021,-4,87.3,638.5,3185,361,3199,30.5
'2018-05-25 14:27:53.99',49.967,2023,-3,87.3,638.5,3185,361,3199,30.5
'2018-05-25 14:27:55.00',49.972,2016,-1,87.2,638.5,3186,361,3197,30.5
'2018-05-25 14:27:55.99',49.972,2016,3,87.2,637.9,3187,361,3197,30.5
'2018-05-25 14:27:57.00',49.975,2014,-1,87.2,637.7,3187,361,3197,30.5
'2018-05-25 14:27:58.00',49.971,2015,3,87.1,637.6,3187,361,3197,30.5
'2018-05-25 14:27:59.00',49.977,2016,0,87.1,637.4,3187,361,3197,30.5
'2018-05-25 14:28:00.00',49.976,2017,-1,87.0,637.4,3187,361,3197,30.5
'2018-05-25 14:28:01.00',49.975,2016,-1,87.0,637.3,3189,361,3197,30.5
'2018-05-25 14:28:02.00',49.972,2016,-1,86.9,637.1,3189,361,3197,30.5
'2018-05-25 14:28:03.00',49.976,2019,-1,86.9,637.1,3189,361,3197,30.5
'2018-05-25 14:28:04.00',49.977,2019,-1,86.8,637.1,3189,361,3197,30.5
'2018-05-25 14:28:05.00',49.977,2019,-1,86.7,637.1,3189,361,3197,30.5
'2018-05-25 14:28:06.00',49.978,2021,-4,86.7,637.0,3189,361,3197,30.5
'2018-05-25 14:28:06.99',49.982,2021,-3,86.6,637.0,3189,361,3197,30.5
'2018-05-25 14:28:08.00',49.974,2021,-2,86.6,636.4,3192,361,3197,30.5
'2018-05-25 14:28:09.00',49.976,2021,-1,86.5,636.2,3193,361,3194,30.5
'2018-05-25 14:28:10.00',49.979,2022,-1,86.4,636.0,3193,361,3194,30.5
'2018-05-25 14:28:11.00',49.977,2023,-1,86.3,636.0,3196,361,3194,30.5
'2018-05-25 14:28:12.00',49.971,2021,-1,86.3,635.9,3196,361,3194,30.5
'2018-05-25 14:28:13.00',49.973,2023,-1,86.2,635.9,3199,361,3194,30.5
'2018-05-25 14:28:14.00',49.969,2015,-1,86.2,635.6,3199,361,3194,30.5
'2018-05-25 14:28:15.00',49.967,2016,-1,86.2,635.6,3199,361,3195,30.5
'2018-05-25 14:28:16.00',49.969,2014,1,86.1,635.6,3199,361,3195,30.5
'2018-05-25 14:28:17.00',49.974,2017,-3,86.1,635.6,3199,361,3195,30.5
'2018-05-25 14:28:18.00',49.973,2019,-3,86.0,635.4,3199,361,3195,30.5
'2018-05-25 14:28:19.00',49.975,2020,-6,85.9,635.4,3200,362,3195,30.5
'2018-05-25 14:28:19.99',49.979,2021,-3,85.9,635.0,3203,362,3195,30.5
'2018-05-25 14:28:21.00',49.983,2021,-4,85.8,634.7,3203,362,3195,30.5
'2018-05-25 14:28:21.99',49.984,2021,-3,85.8,634.5,3203,362,3193,30.5
'2018-05-25 14:28:23.00',49.986,2023,-4,85.7,634.5,3203,362,3193,30.5
'2018-05-25 14:28:24.00',49.988,2021,-3,85.7,634.4,3203,362,3193,30.5
'2018-05-25 14:28:25.00',49.989,2023,-3,85.6,634.4,3205,361,3193,30.5
'2018-05-25 14:28:26.00',49.987,2023,-3,85.6,634.1,3205,361,3193,30.5
'2018-05-25 14:28:27.00',49.988,2023,-2,85.5,634.1,3205,361,3193,30.5
'2018-05-25 14:28:28.00',49.991,2022,-24,85.4,634.1,3205,361,3194,30.5
'2018-05-25 14:28:29.00',49.995,2023,-1,85.3,634.1,3205,361,3194,30.5
'2018-05-25 14:28:30.00',49.994,2025,-5,85.3,633.9,3205,361,3194,30.5
'2018-05-25 14:28:31.00',49.992,2021,-1,85.2,633.9,3205,361,3194,30.5
'2018-05-25 14:28:32.00',49.992,2022,-2,85.2,633.6,3208,362,3194,30.5
'2018-05-25 14:28:32.99',49.986,2023,-2,85.2,633.3,3209,362,3194,30.5
'2018-05-25 14:28:34.00',49.979,2023,-3,85.2,633.0,3209,362,3194,30.5
'2018-05-25 14:28:35.00',49.976,2019,-3,85.0,633.0,3210,362,3194,30.5
'2018-05-25 14:28:36.00',49.977,2019,-3,85.0,632.8,3210,362,3194,30.5
'2018-05-25 14:28:37.00',49.967,2020,-1,84.9,632.8,3213,362,3194,30.5
'2018-05-25 14:28:38.00',49.965,2020,-3,84.9,632.5,3213,362,3194,30.5
'2018-05-25 14:28:39.00',49.957,2019,-3,84.8,632.5,3213,361,3194,30.5
'2018-05-25 14:28:40.00',49.949,2017,-2,84.8,632.5,3213,361,3194,30.5
'2018-05-25 14:28:41.00',49.952,2015,3,84.7,632.5,3213,361,3194,30.5
'2018-05-25 14:28:42.00',49.945,2016,-1,84.6,632.4,3213,361,3194,30.5
'2018-05-25 14:28:43.00',49.949,2015,-2,84.6,632.4,3213,361,3194,30.5
'2018-05-25 14:28:44.00',49.945,2018,0,84.6,632.4,3215,361,3194,30.5
'2018-05-25 14:28:45.00',49.947,2021,-4,84.5,631.8,3216,361,3194,30.5
'2018-05-25 14:28:45.99',49.951,2020,-2,84.4,631.5,3216,361,3194,30.5
'2018-05-25 14:28:47.00',49.947,2019,-1,84.3,631.5,3216,361,3194,30.5
'2018-05-25 14:28:47.99',49.953,2020,-2,84.3,631.4,3219,361,3194,30.5
'2018-05-25 14:28:49.00',49.954,2020,-3,84.2,631.4,3219,361,3194,30.5
'2018-05-25 14:28:50.00',49.954,2015,-1,84.2,631.2,3219,361,3194,30.5
'2018-05-25 14:28:51.00',49.956,2016,-4,84.2,631.1,3219,361,3194,30.5
'2018-05-25 14:28:52.00',49.961,2020,-4,84.1,631.1,3219,361,3194,30.5
'2018-05-25 14:28:53.00',49.954,2019,-5,84.1,631.1,3219,361,3194,30.5
'2018-05-25 14:28:54.00',49.957,2023,-3,84.0,631.1,3219,361,3194,30.5
'2018-05-25 14:28:55.00',49.958,2024,-3,83.9,630.9,3221,361,3194,30.5
'2018-05-25 14:28:56.00',49.961,2023,-3,83.9,630.9,3221,361,3194,30.5
'2018-05-25 14:28:57.00',49.962,2022,-3,83.9,630.3,3225,361,3194,30.5
'2018-05-25 14:28:58.00',49.965,2021,-2,83.7,630.0,3225,361,3194,30.5
'2018-05-25 14:28:58.99',49.963,2018,-1,83.7,630.0,3225,361,3194,30.5
'2018-05-25 14:29:00.00',49.965,2017,1,83.7,630.0,3226,361,3194,30.5
'2018-05-25 14:29:01.00',49.966,2016,-1,83.6,629.9,3228,361,3196,30.5
'2018-05-25 14:29:02.00',49.963,2017,-1,83.6,629.7,3228,361,3196,30.5
'2018-05-25 14:29:03.00',49.967,2020,0,83.5,629.6,3228,361,3196,30.5
'2018-05-25 14:29:04.00',49.968,2019,-1,83.4,629.6,3228,361,3196,30.5
'2018-05-25 14:29:05.00',49.963,2021,-2,83.3,629.6,3228,362,3196,30.5
'2018-05-25 14:29:06.00',49.963,2022,-3,83.3,629.6,3228,362,3196,30.5
'2018-05-25 14:29:07.00',49.966,2021,-3,83.2,629.4,3228,362,3196,30.5
'2018-05-25 14:29:08.00',49.966,2022,-1,83.2,629.4,3229,362,3196,30.5
'2018-05-25 14:29:09.00',49.965,2021,-1,83.2,629.0,3232,362,3196,30.5
'2018-05-25 14:29:10.00',49.962,2018,-3,83.1,628.7,3232,362,3196,30.5
'2018-05-25 14:29:11.00',49.965,2015,-3,83.0,628.5,3232,362,3196,30.5
'2018-05-25 14:29:11.99',49.965,2016,-2,82.9,628.5,3233,362,3196,30.5
'2018-05-25 14:29:13.00',49.965,2015,-4,82.9,628.4,3234,361,3196,30.5
'2018-05-25 14:29:13.99',49.964,2018,-4,82.9,628.4,3236,361,3196,30.5
'2018-05-25 14:29:15.00',49.968,2018,-4,82.9,628.1,3236,361,3196,30.5
'2018-05-25 14:29:16.00',49.969,2021,-5,82.8,628.1,3236,361,3194,30.5
'2018-05-25 14:29:17.00',49.965,2019,-3,82.7,628.1,3236,361,3194,30.5
'2018-05-25 14:29:18.00',49.968,2021,-3,82.7,628.1,3236,361,3194,30.5
'2018-05-25 14:29:19.00',49.963,2023,-3,82.6,628.0,3236,361,3194,30.5
'2018-05-25 14:29:20.00',49.966,2023,-3,82.6,628.0,3236,361,3194,30.5
'2018-05-25 14:29:21.00',49.966,2022,-3,82.4,627.7,3242,361,3194,30.5
'2018-05-25 14:29:22.00',49.971,2021,-1,82.4,627.2,3243,361,3198,30.5
'2018-05-25 14:29:22.99',49.964,2019,-2,82.3,627.1,3243,361,3198,30.5
'2018-05-25 14:29:24.00',49.968,2020,-3,82.3,627.1,3243,361,3198,30.5
'2018-05-25 14:29:24.99',49.967,2020,-4,82.2,626.9,3243,361,3198,30.5
'2018-05-25 14:29:26.00',49.968,2020,-3,82.2,626.9,3243,361,3198,30.5
'2018-05-25 14:29:27.00',49.969,2016,-4,82.2,626.6,3243,361,3198,30.5
'2018-05-25 14:29:28.00',49.970,2016,0,82.1,626.6,3243,361,3197,30.5
'2018-05-25 14:29:29.00',49.969,2014,4,82.0,626.6,3243,361,3197,30.5
'2018-05-25 14:29:30.00',49.971,2016,4,81.9,626.6,3244,361,3197,30.5
'2018-05-25 14:29:31.00',49.973,2018,-1,81.9,626.5,3244,361,3197,30.5
'2018-05-25 14:29:32.00',49.969,2015,-1,81.9,626.5,3245,361,3197,30.5
'2018-05-25 14:29:33.00',49.967,2016,0,81.8,626.3,3246,361,3197,30.5
'2018-05-25 14:29:34.00',49.963,2016,0,81.7,625.8,3247,361,3195,30.5
'2018-05-25 14:29:35.00',49.965,2019,-1,81.7,625.6,3247,361,3195,30.5
'2018-05-25 14:29:35.99',49.964,2020,-2,81.7,625.6,3248,361,3195,30.5
'2018-05-25 14:29:37.00',49.964,2022,-3,81.6,625.5,3248,361,3195,30.5
'2018-05-25 14:29:38.00',49.961,2021,-1,81.5,625.5,3250,361,3195,30.5
'2018-05-25 14:29:39.00',49.956,2021,0,81.4,625.2,3250,361,3195,30.5
'2018-05-25 14:29:40.00',49.957,2020,-3,81.3,625.2,3250,361,3195,30.5
'2018-05-25 14:29:41.00',49.956,2016,-1,81.3,625.2,3250,361,3197,30.5
'2018-05-25 14:29:42.00',49.952,2016,-1,81.3,625.2,3251,361,3197,30.5
'2018-05-25 14:29:43.00',49.946,2015,-3,81.2,625.1,3251,361,3197,30.5
'2018-05-25 14:29:44.00',49.942,2019,-5,81.2,625.1,3251,361,3197,30.5
'2018-05-25 14:29:45.00',49.941,2022,-3,81.2,624.9,3255,361,3197,30.5
'2018-05-25 14:29:46.00',49.935,2024,-4,81.0,624.3,3255,361,3197,30.5
'2018-05-25 14:29:47.00',49.933,2022,-3,81.0,624.2,3255,361,3197,30.5
'2018-05-25 14:29:48.00',49.932,2020,-2,80.9,624.2,3257,361,3198,30.5
'2018-05-25 14:29:48.99',49.931,2018,-3,80.9,624.1,3257,361,3198,30.5
'2018-05-25 14:29:50.00',49.935,2015,0,80.9,624.1,3259,361,3198,30.5
'2018-05-25 14:29:50.99',49.933,2018,-5,80.8,623.8,3260,361,3198,30.5
'2018-05-25 14:29:52.00',49.934,2020,-3,80.7,623.8,3260,361,3198,30.5
'2018-05-25 14:29:53.00',49.937,2022,-3,80.7,623.8,3260,361,3198,30.5
'2018-05-25 14:29:54.00',49.938,2021,-3,80.7,623.8,3260,361,3197,30.5
'2018-05-25 14:29:55.00',49.942,2020,-1,80.6,623.6,3260,361,3197,30.5
'2018-05-25 14:29:56.00',49.945,2019,-3,80.5,623.6,3260,361,3197,30.5
'2018-05-25 14:29:57.00',49.946,2021,-4,80.4,623.5,3265,361,3197,30.5
'2018-05-25 14:29:58.00',49.951,2014,-1,80.3,622.9,3266,361,3197,30.5
'2018-05-25 14:29:59.00',49.954,2016,2,80.3,622.9,3266,361,3197,30.5
'2018-05-25 14:30:00.00',49.954,2017,-2,80.2,622.8,3267,361,3193,30.5
'2018-05-25 14:30:01.00',49.955,2016,-2,80.2,622.6,3267,361,3193,30.5
'2018-05-25 14:30:01.99',49.953,2018,-1,80.2,622.6,3267,361,3193,30.5
'2018-05-25 14:30:03.00',49.957,2019,-2,80.1,622.4,3268,361,3193,30.5
'2018-05-25 14:30:04.00',49.953,2022,-2,80.0,622.4,3268,361,3193,30.5
'2018-05-25 14:30:05.00',49.955,2023,-3,80.0,622.4,3268,361,3193,30.5
'2018-05-25 14:30:06.00',49.953,2016,-3,79.9,622.4,3268,361,3193,30.5
'2018-05-25 14:30:07.00',49.950,2019,-4,79.9,622.2,3269,361,3197,30.5
'2018-05-25 14:30:08.00',49.951,2019,-3,79.9,622.2,3269,361,3197,30.5
'2018-05-25 14:30:09.00',49.950,2023,-3,79.7,622.2,3270,361,3197,30.5
'2018-05-25 14:30:10.00',49.951,2020,-6,79.7,621.7,3272,361,3197,30.5
'2018-05-25 14:30:11.00',49.946,2023,-4,79.7,621.5,3272,361,3197,30.5
'2018-05-25 14:30:12.00',49.946,2021,-3,79.6,621.4,3272,361,3197,30.5
'2018-05-25 14:30:13.00',49.948,2020,-3,79.5,621.3,3272,361,3197,30.5
'2018-05-25 14:30:14.00',49.946,2020,-2,79.5,621.3,3272,361,3199,30.5
'2018-05-25 14:30:14.99',49.950,2015,-3,79.4,621.1,3273,361,3199,30.5
'2018-05-25 14:30:16.00',49.951,2016,3,79.3,621.0,3273,361,3199,30.5
'2018-05-25 14:30:16.99',49.952,2016,1,79.3,621.0,3273,361,3199,30.5
'2018-05-25 14:30:18.00',49.955,2016,-1,79.2,621.0,3273,361,3199,30.5
'2018-05-25 14:30:19.00',49.956,2014,-1,79.2,620.9,3273,361,3199,30.5
'2018-05-25 14:30:20.00',49.958,2021,-2,79.2,620.9,3273,361,3197,30.5
'2018-05-25 14:30:21.00',49.956,2021,-3,79.1,620.9,3276,361,3197,30.5
'2018-05-25 14:30:22.00',49.956,2021,-3,79.0,620.3,3278,361,3197,30.5
'2018-05-25 14:30:23.00',49.953,2021,-3,79.0,620.2,3279,361,3197,30.5
'2018-05-25 14:30:24.00',49.954,2022,-3,78.9,620.0,3279,361,3197,30.5
'2018-05-25 14:30:25.00',49.956,2018,-2,78.9,620.0,3279,361,3197,30.5
'2018-05-25 14:30:26.00',49.954,2019,-1,78.8,619.9,3279,361,3197,30.5
'2018-05-25 14:30:27.00',49.951,2015,-3,78.7,619.8,3280,361,3194,30.5
'2018-05-25 14:30:27.99',49.958,2018,-3,78.7,619.6,3280,361,3194,30.5
'2018-05-25 14:30:29.00',49.958,2018,-4,78.6,619.6,3280,361,3194,30.5
'2018-05-25 14:30:30.00',49.963,2019,-3,78.6,619.6,3280,361,3194,30.5
'2018-05-25 14:30:31.00',49.964,2021,-3,78.6,619.6,3280,362,3194,30.5
'2018-05-25 14:30:32.00',49.969,2021,-2,78.4,619.5,3280,362,3194,30.5
'2018-05-25 14:30:33.00',49.969,2022,-2,78.4,619.5,3282,362,3193,30.5
'2018-05-25 14:30:34.00',49.975,2023,-2,78.3,619.3,3284,362,3193,30.5
'2018-05-25 14:30:35.00',49.975,2021,-1,78.3,618.8,3285,362,3193,30.5
'2018-05-25 14:30:36.00',49.976,2016,-3,78.2,618.7,3285,362,3193,30.5
'2018-05-25 14:30:37.00',49.977,2020,-3,78.2,618.7,3286,361,3193,30.5
'2018-05-25 14:30:38.00',49.976,2018,-2,78.1,618.6,3286,361,3193,30.5
'2018-05-25 14:30:39.00',49.980,2020,-3,78.0,618.4,3289,361,3193,30.5
'2018-05-25 14:30:40.00',49.974,2020,-4,78.0,618.3,3289,361,3195,30.5
'2018-05-25 14:30:40.99',49.980,2019,-5,77.9,618.3,3289,361,3195,30.5
'2018-05-25 14:30:42.00',49.979,2020,-4,77.8,618.3,3289,361,3195,30.5
'2018-05-25 14:30:42.99',49.990,2018,-2,77.8,618.3,3291,361,3195,30.5
'2018-05-25 14:30:44.00',49.991,2019,-4,77.8,618.2,3291,361,3195,30.5
'2018-05-25 14:30:45.00',49.997,2016,-1,77.7,618.2,3291,361,3195,30.5
'2018-05-25 14:30:46.00',49.997,2018,19,77.7,618.0,3294,361,3195,30.5
'2018-05-25 14:30:47.00',50.001,2016,-23,77.6,617.5,3296,361,3198,30.5
'2018-05-25 14:30:48.00',50.010,2016,-1,77.6,617.4,3296,361,3198,30.5
'2018-05-25 14:30:49.00',50.013,2019,-3,77.5,617.4,3298,361,3198,30.5
'2018-05-25 14:30:50.00',50.013,2019,-3,77.4,617.2,3298,361,3198,30.5
'2018-05-25 14:30:51.00',50.020,2020,-4,77.3,617.2,3300,361,3198,30.5
'2018-05-25 14:30:52.00',50.024,2021,-4,77.3,617.0,3300,361,3198,30.5
'2018-05-25 14:30:53.00',50.024,2020,-1,77.3,617.0,3300,361,3195,30.5
'2018-05-25 14:30:53.99',50.025,2021,0,77.3,617.0,3300,361,3195,30.5
'2018-05-25 14:30:55.00',50.025,2020,-1,77.2,617.0,3300,361,3195,30.5
'2018-05-25 14:30:56.00',50.026,2018,1,77.1,616.9,3301,361,3195,30.5
'2018-05-25 14:30:57.00',50.027,2022,-1,77.0,616.9,3302,361,3195,30.5
'2018-05-25 14:30:58.00',50.030,2023,-3,77.0,616.9,3304,361,3195,30.5
'2018-05-25 14:30:59.00',50.030,2023,-4,76.9,616.3,3304,361,3195,30.5
'2018-05-25 14:31:00.00',50.030,2021,-3,76.9,616.1,3304,361,3196,30.5
'2018-05-25 14:31:01.00',50.030,2021,-1,76.9,616.1,3304,361,3196,30.5
'2018-05-25 14:31:02.00',50.028,2021,-3,76.7,615.9,3304,361,3196,30.5
'2018-05-25 14:31:03.00',50.028,2021,-3,76.7,615.9,3305,362,3196,30.5
'2018-05-25 14:31:04.00',50.031,2021,-3,76.7,615.8,3305,362,3196,30.5
'2018-05-25 14:31:04.99',50.035,2018,0,76.6,615.7,3305,362,3196,30.5
'2018-05-25 14:31:06.00',50.038,2018,-2,76.6,615.7,3305,362,3191,30.5
'2018-05-25 14:31:06.99',50.041,2017,0,76.5,615.7,3305,362,3191,30.5
'2018-05-25 14:31:08.00',50.044,2021,-2,76.4,615.6,3306,362,3191,30.5
'2018-05-25 14:31:09.00',50.048,2021,-1,76.4,615.6,3306,362,3191,30.5
'2018-05-25 14:31:10.00',50.052,2021,-1,76.3,615.6,3306,362,3191,30.5
'2018-05-25 14:31:11.00',50.055,2021,-3,76.3,615.1,3306,362,3191,30.5
'2018-05-25 14:31:12.00',50.056,2021,-3,76.2,614.8,3307,362,3191,30.5
'2018-05-25 14:31:13.00',50.057,2020,-1,76.2,614.8,3307,362,3187,30.5
'2018-05-25 14:31:14.00',50.058,2021,-2,76.1,614.7,3307,362,3187,30.5
'2018-05-25 14:31:15.00',50.059,2020,1,76.0,614.7,3308,362,3187,30.5
'2018-05-25 14:31:16.00',50.058,2018,3,76.0,614.5,3308,362,3187,30.5
'2018-05-25 14:31:17.00',50.055,2018,-1,75.9,614.4,3308,362,3187,30.5
'2018-05-25 14:31:17.99',50.054,2016,4,75.9,614.4,3308,362,3187,30.5
'2018-05-25 14:31:19.00',50.052,2017,-1,75.8,614.4,3308,362,3190,30.5
'2018-05-25 14:31:19.99',50.053,2021,-3,75.7,614.4,3308,362,3190,30.5
'2018-05-25 14:31:21.00',50.055,2021,-4,75.7,614.3,3310,362,3190,30.5
'2018-05-25 14:31:22.00',50.057,2019,-1,75.7,614.3,3312,362,3190,30.5
'2018-05-25 14:31:23.00',50.058,2020,-2,75.6,613.8,3314,362,3190,30.5
'2018-05-25 14:31:24.00',50.060,2023,-3,75.6,613.6,3315,362,3190,30.5
'2018-05-25 14:31:25.00',50.061,2022,-1,75.5,613.6,3315,362,3190,30.5
'2018-05-25 14:31:26.00',50.063,2021,-6,75.4,613.6,3316,362,3190,30.5
'2018-05-25 14:31:27.00',50.065,2018,-3,75.3,613.4,3316,362,3190,30.5
'2018-05-25 14:31:28.00',50.064,2019,-3,75.3,613.3,3316,362,3190,30.5
'2018-05-25 14:31:29.00',50.069,2021,-3,75.3,613.2,3316,362,3190,30.5
'2018-05-25 14:31:30.00',50.069,2020,-2,75.2,613.2,3316,362,3190,30.5
'2018-05-25 14:31:30.99',50.071,2019,0,75.2,613.2,3316,362,3190,30.5
'2018-05-25 14:31:32.00',50.072,2018,3,75.1,613.2,3317,362,3190,30.5
'2018-05-25 14:31:33.00',50.073,2018,1,75.0,613.1,3317,362,3190,30.5
'2018-05-25 14:31:34.00',50.071,2016,2,74.9,613.1,3317,362,3190,30.5
'2018-05-25 14:31:35.00',50.067,2018,-6,74.9,612.7,3318,362,3190,30.5
'2018-05-25 14:31:36.00',50.065,2017,-5,74.8,612.5,3319,362,3190,30.5
'2018-05-25 14:31:37.00',50.066,2018,-1,74.8,612.3,3319,362,3190,30.5
'2018-05-25 14:31:38.00',50.069,2021,-3,74.8,612.3,3319,362,3190,30.5
'2018-05-25 14:31:39.00',50.065,2022,0,74.7,612.2,3321,362,3192,30.5
'2018-05-25 14:31:40.00',50.066,2021,-3,74.7,612.2,3322,362,3192,30.5
'2018-05-25 14:31:41.00',50.066,2019,-5,74.6,612.0,3322,362,3192,30.5
'2018-05-25 14:31:42.00',50.068,2019,0,74.5,612.0,3322,362,3192,30.5
'2018-05-25 14:31:43.00',50.067,2021,3,74.5,612.0,3322,362,3192,30.5
'2018-05-25 14:31:43.99',50.068,2022,0,74.4,612.0,3324,362,3192,30.5
'2018-05-25 14:31:45.00',50.074,2021,-1,74.3,611.9,3324,362,3191,30.5
'2018-05-25 14:31:45.99',50.074,2022,0,74.3,611.9,3324,362,3191,30.5
'2018-05-25 14:31:47.00',50.073,2018,1,74.2,611.6,3328,362,3191,30.5
'2018-05-25 14:31:48.00',50.075,2017,0,74.1,611.3,3328,362,3191,30.5
'2018-05-25 14:31:49.00',50.074,2017,0,74.0,611.2,3328,362,3191,30.5
'2018-05-25 14:31:50.00',50.077,2021,-4,74.0,611.2,3329,362,3191,30.5
'2018-05-25 14:31:51.00',50.078,2023,-1,73.9,611.0,3329,362,3191,30.5
'2018-05-25 14:31:52.00',50.075,2021,0,73.9,611.0,3329,362,3192,30.5
'2018-05-25 14:31:53.00',50.079,2022,0,73.8,610.8,3329,362,3192,30.5
'2018-05-25 14:31:54.00',50.078,2021,-4,73.7,610.8,3329,362,3192,30.5
'2018-05-25 14:31:55.00',50.081,2016,-2,73.7,610.8,3329,362,3192,30.5
'2018-05-25 14:31:56.00',50.081,2021,0,73.6,610.8,3329,362,3192,30.5
'2018-05-25 14:31:56.99',50.082,2020,-1,73.6,610.7,3329,362,3192,30.5
'2018-05-25 14:31:58.00',50.083,2021,-1,73.6,610.7,3330,362,3192,30.5
'2018-05-25 14:31:59.00',50.084,2017,3,73.5,610.6,3332,362,3191,30.5
'2018-05-25 14:32:00.00',50.084,2018,0,73.4,610.1,3333,362,3191,30.5
'2018-05-25 14:32:01.00',50.081,2016,3,73.4,610.0,3333,362,3191,30.5
'2018-05-25 14:32:02.00',50.080,2019,-2,73.2,610.0,3334,362,3191,30.5
'2018-05-25 14:32:03.00',50.078,2019,-3,73.2,609.9,3334,362,3191,30.5
'2018-05-25 14:32:04.00',50.078,2020,-1,73.2,609.9,3336,362,3191,30.5
'2018-05-25 14:32:05.00',50.077,2024,-2,73.1,609.7,3336,362,3191,30.5
'2018-05-25 14:32:06.00',50.078,2023,-1,73.1,609.7,3336,362,3189,30.5
'2018-05-25 14:32:07.00',50.078,2017,-5,73.0,609.7,3336,362,3189,30.5
'2018-05-25 14:32:08.00',50.078,2021,-3,72.9,609.7,3336,362,3189,30.5
'2018-05-25 14:32:09.00',50.079,2023,-2,72.9,609.7,3336,362,3189,30.5
'2018-05-25 14:32:09.99',50.081,2020,1,72.8,609.6,3336,362,3189,30.5
'2018-05-25 14:32:11.00',50.082,2021,-1,72.7,609.5,3338,362,3189,30.5
'2018-05-25 14:32:11.99',50.082,2016,0,72.7,609.1,3339,362,3189,30.5
'2018-05-25 14:32:13.00',50.082,2017,4,72.6,608.9,3340,362,3189,30.5
'2018-05-25 14:32:14.00',50.081,2016,0,72.6,608.9,3340,362,3189,30.5
'2018-05-25 14:32:15.00',50.081,2019,-5,72.6,608.9,3340,362,3189,30.5
'2018-05-25 14:32:16.00',50.080,2019,0,72.5,608.8,3340,362,3189,30.5
'2018-05-25 14:32:17.00',50.079,2016,-3,72.4,608.6,3342,362,3189,30.5
'2018-05-25 14:32:18.00',50.078,2019,-1,72.4,608.6,3342,362,3189,30.5
'2018-05-25 14:32:19.00',50.079,2023,-2,72.3,608.6,3342,362,3189,30.5
'2018-05-25 14:32:20.00',50.076,2021,-2,72.2,608.6,3342,362,3189,30.5
'2018-05-25 14:32:21.00',50.074,2021,-3,72.2,608.6,3342,362,3189,30.5
'2018-05-25 14:32:22.00',50.075,2018,-6,72.1,608.5,3342,362,3189,30.5
'2018-05-25 14:32:22.99',50.075,2019,-1,72.0,608.4,3346,362,3189,30.5
'2018-05-25 14:32:24.00',50.078,2024,-2,72.0,608.2,3347,362,3189,30.5
'2018-05-25 14:32:25.00',50.078,2022,-1,71.9,608.0,3349,362,3189,30.5
'2018-05-25 14:32:26.00',50.080,2021,1,71.8,607.9,3349,362,3190,30.5
'2018-05-25 14:32:27.00',50.080,2016,2,71.8,607.9,3349,362,3190,30.5
'2018-05-25 14:32:28.00',50.081,2014,3,71.8,607.8,3350,362,3190,30.5
'2018-05-25 14:32:29.00',50.082,2014,0,71.7,607.5,3350,362,3190,30.5
'2018-05-25 14:32:30.00',50.082,2021,-4,71.6,607.5,3350,362,3190,30.5
'2018-05-25 14:32:31.00',50.082,2019,-1,71.6,607.5,3350,362,3190,30.5
'2018-05-25 14:32:32.00',50.078,2024,-4,71.6,607.5,3350,362,3190,30.5
'2018-05-25 14:32:33.00',50.076,2023,-1,71.5,607.5,3352,362,3191,30.5
'2018-05-25 14:32:34.00',50.074,2020,-4,71.4,607.4,3352,362,3191,30.5
'2018-05-25 14:32:35.00',50.072,2016,-1,71.4,607.3,3354,362,3191,30.5
'2018-05-25 14:32:35.99',50.070,2021,-1,71.4,607.2,3355,362,3191,30.5
'2018-05-25 14:32:37.00',50.070,2021,-1,71.2,606.9,3355,362,3191,30.5
'2018-05-25 14:32:38.00',50.068,2022,0,71.1,606.8,3355,362,3191,30.5
'2018-05-25 14:32:39.00',50.066,2022,-2,71.1,606.8,3355,362,3191,30.5
'2018-05-25 14:32:40.00',50.065,2019,2,71.1,606.7,3355,362,3194,30.5
'2018-05-25 14:32:41.00',50.065,2018,2,71.0,606.6,3355,362,3194,30.5
'2018-05-25 14:32:42.00',50.064,2019,2,70.9,606.6,3355,362,3194,30.5
'2018-05-25 14:32:43.00',50.063,2016,2,70.9,606.6,3355,362,3194,30.5
'2018-05-25 14:32:44.00',50.061,2021,-4,70.8,606.6,3355,362,3194,30.5
'2018-05-25 14:32:45.00',50.058,2020,-2,70.8,606.6,3356,362,3194,30.5
'2018-05-25 14:32:46.00',50.052,2021,-3,70.7,606.5,3356,362,3194,30.5
'2018-05-25 14:32:46.99',50.050,2023,-4,70.6,606.5,3357,362,3194,30.5
'2018-05-25 14:32:48.00',50.047,2024,-2,70.6,606.4,3358,362,3194,30.5
'2018-05-25 14:32:48.99',50.043,2021,-3,70.6,606.0,3358,362,3194,30.5
'2018-05-25 14:32:50.00',50.039,2021,-4,70.5,605.9,3358,361,3194,30.5
'2018-05-25 14:32:51.00',50.037,2020,-4,70.5,605.9,3360,361,3194,30.5
'2018-05-25 14:32:52.00',50.037,2021,-5,70.5,605.8,3360,361,3194,30.5
'2018-05-25 14:32:53.00',50.033,2015,-1,70.3,605.7,3360,361,3194,30.5
'2018-05-25 14:32:54.00',50.033,2017,0,70.2,605.6,3360,361,3194,30.5
'2018-05-25 14:32:55.00',50.033,2017,0,70.2,605.6,3360,361,3194,30.5
'2018-05-25 14:32:56.00',50.034,2022,-1,70.2,605.6,3360,362,3194,30.5
'2018-05-25 14:32:57.00',50.035,2023,-1,70.1,605.6,3360,362,3194,30.5
'2018-05-25 14:32:58.00',50.033,2024,-1,70.0,605.6,3360,362,3194,30.5
'2018-05-25 14:32:59.00',50.038,2021,-1,69.9,605.5,3361,362,3193,30.5
'2018-05-25 14:32:59.99',50.038,2021,-2,69.9,605.5,3360,362,3193,30.5
'2018-05-25 14:33:01.00',50.036,2022,-2,69.8,605.2,3363,362,3193,30.5
'2018-05-25 14:33:02.00',50.035,2016,2,69.8,605.1,3364,362,3193,30.5
'2018-05-25 14:33:03.00',50.034,2019,2,69.7,605.0,3362,362,3193,30.5
'2018-05-25 14:33:04.00',50.032,2016,1,69.6,604.9,3362,362,3193,30.5
'2018-05-25 14:33:05.00',50.031,2016,1,69.6,604.8,3363,362,3193,30.5
'2018-05-25 14:33:06.00',50.031,2017,5,69.6,604.7,3363,362,3192,30.5
'2018-05-25 14:33:07.00',50.029,2016,2,69.5,604.7,3363,362,3192,30.5
'2018-05-25 14:33:08.00',50.029,2018,-3,69.5,604.7,3363,362,3192,30.5
'2018-05-25 14:33:09.00',50.028,2014,-1,69.4,604.7,3363,362,3192,30.5
'2018-05-25 14:33:10.00',50.028,2018,-1,69.3,604.7,3364,362,3192,30.5
'2018-05-25 14:33:11.00',50.030,2021,-2,69.2,604.7,3364,362,3192,30.6
'2018-05-25 14:33:12.00',50.032,2021,-4,69.2,604.7,3365,362,3192,30.6
'2018-05-25 14:33:12.99',50.033,2021,-2,69.1,604.4,3367,362,3192,30.6
'2018-05-25 14:33:14.00',50.033,2020,-3,69.0,604.3,3368,362,3192,30.6
'2018-05-25 14:33:14.99',50.034,2021,-2,69.0,604.2,3369,362,3192,30.6
'2018-05-25 14:33:16.00',50.035,2021,-1,68.9,604.1,3369,362,3192,30.6
'2018-05-25 14:33:17.00',50.035,2019,1,68.9,604.1,3368,362,3192,30.6
'2018-05-25 14:33:18.00',50.034,2017,-2,68.9,604.0,3368,362,3192,30.6
'2018-05-25 14:33:19.00',50.033,2016,2,68.8,604.0,3368,362,3192,30.6
'2018-05-25 14:33:20.00',50.032,2018,0,68.7,604.0,3368,362,3189,30.6
'2018-05-25 14:33:21.00',50.031,2018,6,68.6,604.0,3368,362,3189,30.6
'2018-05-25 14:33:22.00',50.028,2022,-2,68.6,604.0,3370,362,3189,30.6
'2018-05-25 14:33:23.00',50.025,2024,-1,68.6,603.9,3370,362,3189,30.6
'2018-05-25 14:33:24.00',50.022,2023,-3,68.5,603.9,3371,362,3189,30.6
'2018-05-25 14:33:25.00',50.019,2021,-1,68.5,603.7,3372,362,3189,30.6
'2018-05-25 14:33:25.99',50.015,2022,-3,68.4,603.5,3374,362,3189,30.6
'2018-05-25 14:33:27.00',50.014,2021,-2,68.4,603.4,3374,362,3189,30.6
'2018-05-25 14:33:28.00',50.012,2022,-1,68.3,603.3,3374,362,3189,30.6
'2018-05-25 14:33:29.00',50.013,2021,-4,68.2,603.3,3374,362,3189,30.6
'2018-05-25 14:33:30.00',50.013,2021,-3,68.1,603.3,3374,362,3189,30.6
'2018-05-25 14:33:31.00',50.015,2021,-4,68.1,603.2,3374,362,3189,30.6
'2018-05-25 14:33:32.00',50.016,2019,-4,68.0,603.2,3374,362,3189,30.6
'2018-05-25 14:33:33.00',50.013,2020,-5,67.9,603.2,3374,362,3189,30.6
'2018-05-25 14:33:34.00',50.013,2020,-3,67.9,603.2,3374,362,3188,30.6
'2018-05-25 14:33:35.00',50.012,2018,-4,67.8,603.1,3374,362,3188,30.6
'2018-05-25 14:33:36.00',50.013,2016,-4,67.8,603.1,3374,362,3188,30.6
'2018-05-25 14:33:37.00',50.014,2018,-2,67.7,602.9,3375,362,3188,30.6
'2018-05-25 14:33:38.00',50.015,2016,-4,67.6,602.8,3375,362,3188,30.6
'2018-05-25 14:33:38.99',50.016,2019,-1,67.6,602.8,3375,362,3188,30.6
'2018-05-25 14:33:40.00',50.017,2019,-2,67.6,602.6,3374,362,3187,30.6
'2018-05-25 14:33:40.99',50.020,2019,-2,67.5,602.6,3374,362,3187,30.6
'2018-05-25 14:33:42.00',50.024,2022,-2,67.5,602.5,3374,362,3187,30.6
'2018-05-25 14:33:43.00',50.029,2019,-3,67.4,602.5,3374,362,3187,30.6
'2018-05-25 14:33:44.00',50.032,2020,-2,67.4,602.5,3374,362,3187,30.6
'2018-05-25 14:33:45.00',50.032,2020,-3,67.3,602.5,3374,362,3187,30.6
'2018-05-25 14:33:46.00',50.034,2021,-2,67.2,602.5,3374,362,3186,30.6
'2018-05-25 14:33:47.00',50.038,2021,-2,67.2,602.5,3377,362,3186,30.6
'2018-05-25 14:33:48.00',50.037,2019,0,67.1,602.4,3378,362,3186,30.6
'2018-05-25 14:33:49.00',50.034,2016,2,67.0,602.3,3375,362,3186,30.6
'2018-05-25 14:33:50.00',50.034,2017,1,66.9,602.1,3375,362,3186,30.6
'2018-05-25 14:33:51.00',50.029,2015,0,66.9,602.1,3377,362,3186,30.6
'2018-05-25 14:33:51.99',50.029,2017,3,66.8,602.0,3378,362,3186,30.6
'2018-05-25 14:33:53.00',50.025,2017,5,66.8,601.9,3378,362,3187,30.6
'2018-05-25 14:33:54.00',50.023,2016,1,66.7,601.9,3379,362,3187,30.6
'2018-05-25 14:33:55.00',50.022,2016,-3,66.6,601.8,3379,362,3187,30.6
'2018-05-25 14:33:56.00',50.019,2014,-3,66.6,601.8,3379,362,3187,30.6
'2018-05-25 14:33:57.00',50.015,2015,-1,66.6,601.8,3379,362,3187,30.6
'2018-05-25 14:33:58.00',50.011,2014,-3,66.5,601.8,3379,362,3187,30.6
'2018-05-25 14:33:59.00',50.009,2015,-1,66.5,601.8,3380,362,3193,30.6
'2018-05-25 14:34:00.00',50.007,2020,-1,66.5,601.7,3380,362,3193,30.6
'2018-05-25 14:34:01.00',50.008,2019,-4,66.4,601.6,3382,362,3193,30.6
'2018-05-25 14:34:02.00',50.007,2021,-1,66.3,601.5,3383,362,3193,30.6
'2018-05-25 14:34:03.00',50.008,2021,-3,66.3,601.4,3384,362,3193,30.6
'2018-05-25 14:34:04.00',50.010,2020,-3,66.1,601.3,3384,362,3193,30.6
'2018-05-25 14:34:04.99',50.014,2021,-4,66.1,601.2,3384,362,3191,30.6
'2018-05-25 14:34:06.00',50.018,2021,-4,66.0,601.2,3384,362,3191,30.6
'2018-05-25 14:34:06.99',50.023,2019,-1,66.0,601.1,3384,362,3191,30.6
'2018-05-25 14:34:08.00',50.028,2018,-2,65.9,601.1,3384,362,3191,30.6
'2018-05-25 14:34:09.00',50.029,2019,-1,65.8,601.1,3384,362,3191,30.6
'2018-05-25 14:34:10.00',50.034,2023,-3,65.8,601.1,3384,362,3191,30.6
'2018-05-25 14:34:11.00',50.036,2023,-3,65.7,601.1,3385,362,3191,30.6
'2018-05-25 14:34:12.00',50.038,2023,-4,65.6,601.0,3385,362,3193,30.6
'2018-05-25 14:34:13.00',50.041,2021,-3,65.6,600.9,3388,362,3193,30.6
'2018-05-25 14:34:14.00',50.042,2020,-3,65.6,600.8,3388,362,3193,30.6
'2018-05-25 14:34:15.00',50.044,2016,-3,65.5,600.6,3388,362,3193,30.6
'2018-05-25 14:34:15.99',50.045,2016,-4,65.5,600.6,3388,362,3193,30.6
'2018-05-25 14:34:17.00',50.047,2018,-1,65.5,600.5,3388,362,3193,30.6
'2018-05-25 14:34:17.99',50.048,2019,-1,65.4,600.5,3390,362,3193,30.6
'2018-05-25 14:34:19.00',50.050,2020,-1,65.3,600.4,3390,362,3190,30.6
'2018-05-25 14:34:20.00',50.051,2020,-1,65.2,600.4,3390,362,3190,30.6
'2018-05-25 14:34:21.00',50.053,2022,-1,65.2,600.4,3390,362,3190,30.6
'2018-05-25 14:34:22.00',50.055,2019,2,65.1,600.4,3390,362,3190,30.6
'2018-05-25 14:34:23.00',50.057,2017,-1,65.0,600.4,3391,362,3190,30.6
'2018-05-25 14:34:24.00',50.059,2019,-2,65.0,600.3,3391,362,3190,30.6
'2018-05-25 14:34:25.00',50.059,2018,1,64.9,600.3,3392,362,3193,30.6
'2018-05-25 14:34:26.00',50.063,2018,-1,64.9,600.1,3392,362,3193,30.6
'2018-05-25 14:34:27.00',50.060,2023,-1,64.7,599.9,3393,362,3193,30.6
'2018-05-25 14:34:28.00',50.059,2018,-1,64.7,599.8,3393,362,3193,30.6
'2018-05-25 14:34:28.99',50.057,2018,-1,64.6,599.8,3393,362,3193,30.6
'2018-05-25 14:34:30.00',50.056,2021,-3,64.6,599.8,3393,362,3193,30.6
'2018-05-25 14:34:31.00',50.055,2021,-2,64.6,599.6,3393,362,3193,30.6
'2018-05-25 14:34:32.00',50.053,2021,-1,64.5,599.6,3393,362,3191,30.6
'2018-05-25 14:34:33.00',50.053,2022,-2,64.5,599.6,3393,362,3191,30.6
'2018-05-25 14:34:34.00',50.049,2019,-1,64.4,599.6,3393,362,3191,30.6
'2018-05-25 14:34:35.00',50.051,2018,0,64.4,599.6,3393,362,3191,30.6
'2018-05-25 14:34:36.00',50.053,2017,-1,64.3,599.5,3394,362,3191,30.6
'2018-05-25 14:34:37.00',50.055,2018,2,64.2,599.5,3396,362,3191,30.6
'2018-05-25 14:34:38.00',50.055,2016,-2,64.2,599.3,3396,362,3192,30.6
'2018-05-25 14:34:39.00',50.056,2019,-3,64.1,599.2,3397,362,3192,30.6
'2018-05-25 14:34:40.00',50.058,2020,-3,64.0,599.1,3398,362,3192,30.6
'2018-05-25 14:34:41.00',50.057,2019,-3,64.0,599.1,3398,362,3192,30.6
'2018-05-25 14:34:41.99',50.056,2022,-2,63.9,599.0,3399,362,3192,30.6
'2018-05-25 14:34:43.00',50.053,2022,-2,63.8,598.8,3399,362,3192,30.6
'2018-05-25 14:34:43.99',50.052,2020,-1,63.8,598.8,3399,362,3192,30.6
'2018-05-25 14:34:45.00',50.048,2021,-2,63.7,598.8,3399,362,3193,30.6
'2018-05-25 14:34:46.00',50.045,2020,0,63.6,598.8,3399,362,3193,30.6
'2018-05-25 14:34:47.00',50.043,2015,-1,63.6,598.8,3399,362,3193,30.6
'2018-05-25 14:34:48.00',50.039,2016,-2,63.6,598.8,3399,362,3193,30.6
'2018-05-25 14:34:49.00',50.039,2019,-2,63.5,598.8,3401,362,3193,30.6
'2018-05-25 14:34:50.00',50.039,2021,-3,63.5,598.7,3401,362,3193,30.6
'2018-05-25 14:34:51.00',50.038,2020,-2,63.4,598.5,3401,362,3193,30.6
'2018-05-25 14:34:52.00',50.037,2019,-2,63.4,598.3,3402,362,3191,30.6
'2018-05-25 14:34:53.00',50.035,2019,-1,63.3,598.3,3402,362,3191,30.6
'2018-05-25 14:34:54.00',50.033,2023,-1,63.2,598.2,3402,362,3191,30.6
'2018-05-25 14:34:54.99',50.029,2020,-4,63.1,598.1,3402,362,3191,30.6
'2018-05-25 14:34:56.00',50.024,2019,-2,63.1,598.1,3402,362,3191,30.6
'2018-05-25 14:34:57.00',50.021,2018,-1,63.0,598.1,3402,362,3191,30.7
'2018-05-25 14:34:58.00',50.018,2017,-1,63.0,598.1,3402,362,3194,30.7
'2018-05-25 14:34:59.00',50.014,2018,-2,62.9,598.1,3402,362,3194,30.7
'2018-05-25 14:35:00.00',50.010,2019,-1,62.8,598.1,3402,362,3194,30.7
'2018-05-25 14:35:01.00',50.009,2019,-2,62.8,598.0,3402,362,3194,30.7
'2018-05-25 14:35:02.00',50.004,2019,0,62.7,597.9,3402,362,3194,30.7
'2018-05-25 14:35:03.00',50.004,2019,-2,62.6,597.6,3402,362,3194,30.7
'2018-05-25 14:35:04.00',50.003,2016,-24,62.6,597.5,3402,362,3194,30.7
'2018-05-25 14:35:05.00',50.005,2019,22,62.6,597.5,3403,362,3192,30.7
'2018-05-25 14:35:06.00',50.006,2018,-23,62.5,597.4,3404,362,3192,30.7
'2018-05-25 14:35:07.00',50.006,2020,-1,62.5,597.2,3405,362,3192,30.7
'2018-05-25 14:35:07.99',50.009,2019,-1,62.5,597.2,3405,362,3192,30.7
'2018-05-25 14:35:09.00',50.013,2019,-1,62.4,597.2,3405,362,3192,30.7
'2018-05-25 14:35:09.99',50.019,2017,1,62.2,597.2,3405,362,3192,30.7
'2018-05-25 14:35:11.00',50.017,2018,3,62.2,597.2,3405,362,3192,30.7
'2018-05-25 14:35:12.00',50.022,2016,0,62.1,597.2,3405,362,3189,30.7
'2018-05-25 14:35:13.00',50.022,2016,-1,62.0,597.1,3409,362,3189,30.7
'2018-05-25 14:35:14.00',50.026,2017,-3,62.0,597.1,3410,362,3189,30.7
'2018-05-25 14:35:15.00',50.026,2019,-3,62.0,596.8,3410,362,3189,30.7
'2018-05-25 14:35:16.00',50.028,2021,-2,61.9,596.7,3410,362,3189,30.7
'2018-05-25 14:35:17.00',50.029,2021,-1,61.8,596.6,3410,362,3189,30.7
'2018-05-25 14:35:18.00',50.032,2021,0,61.8,596.5,3410,362,3188,30.7
'2018-05-25 14:35:19.00',50.033,2021,-2,61.7,596.5,3412,362,3188,30.7
'2018-05-25 14:35:20.00',50.033,2020,-3,61.6,596.3,3412,362,3188,30.7
'2018-05-25 14:35:20.99',50.035,2021,0,61.6,596.3,3412,362,3188,30.7
'2018-05-25 14:35:22.00',50.033,2018,-3,61.5,596.3,3412,362,3188,30.7
'2018-05-25 14:35:23.00',50.035,2015,-1,61.5,596.3,3412,362,3188,30.7
'2018-05-25 14:35:24.00',50.038,2017,0,61.5,596.3,3412,362,3187,30.7
'2018-05-25 14:35:25.00',50.034,2016,-1,61.4,596.3,3412,362,3187,30.7
'2018-05-25 14:35:26.00',50.036,2017,2,61.3,596.3,3411,362,3187,30.7
'2018-05-25 14:35:27.00',50.036,2015,2,61.2,595.9,3411,362,3187,30.7
'2018-05-25 14:35:28.00',50.035,2016,-4,61.2,595.9,3410,362,3187,30.7
'2018-05-25 14:35:29.00',50.036,2019,-4,61.1,595.7,3412,362,3187,30.7
'2018-05-25 14:35:30.00',50.036,2021,-4,61.0,595.6,3412,362,3187,30.7
'2018-05-25 14:35:31.00',50.033,2019,-2,61.0,595.6,3414,362,3186,30.7
'2018-05-25 14:35:32.00',50.036,2021,-3,61.0,595.4,3414,362,3186,30.7
'2018-05-25 14:35:33.00',50.032,2017,-1,60.9,595.4,3414,362,3186,30.7
'2018-05-25 14:35:33.99',50.033,2018,-1,60.9,595.4,3414,363,3186,30.7
'2018-05-25 14:35:35.00',50.031,2021,-1,60.8,595.4,3414,363,3186,30.7
'2018-05-25 14:35:35.99',50.032,2022,-3,60.7,595.4,3413,363,3186,30.7
'2018-05-25 14:35:37.00',50.031,2021,-3,60.7,595.3,3413,363,3184,30.7
'2018-05-25 14:35:38.00',50.033,2021,-1,60.6,595.3,3416,363,3184,30.7
'2018-05-25 14:35:39.00',50.032,2021,-2,60.6,595.0,3417,363,3184,30.7
'2018-05-25 14:35:40.00',50.033,2021,-2,60.5,594.9,3417,363,3184,30.7
'2018-05-25 14:35:41.00',50.034,2021,1,60.5,594.7,3419,363,3184,30.7
'2018-05-25 14:35:42.00',50.034,2022,1,60.4,594.6,3419,363,3184,30.7
'2018-05-25 14:35:43.00',50.035,2017,1,60.4,594.6,3419,363,3185,30.7
'2018-05-25 14:35:44.00',50.040,2017,1,60.3,594.4,3420,363,3185,30.7
'2018-05-25 14:35:45.00',50.035,2018,-1,60.2,594.4,3420,363,3185,30.7
'2018-05-25 14:35:46.00',50.028,2018,3,60.2,594.4,3420,363,3185,30.7
'2018-05-25 14:35:46.99',50.013,2016,4,60.1,594.4,3420,363,3185,30.7
'2018-05-25 14:35:48.00',50.002,2018,18,60.0,594.4,3418,363,3185,30.7
'2018-05-25 14:35:49.00',49.993,2014,4,60.0,594.4,3418,363,3185,30.7
'2018-05-25 14:35:50.00',49.978,2018,4,59.9,594.3,3421,363,3188,30.7
'2018-05-25 14:35:51.00',49.976,2017,0,59.9,594.0,3422,363,3188,30.7
'2018-05-25 14:35:52.00',49.972,2016,-1,59.9,593.9,3422,363,3188,30.7
'2018-05-25 14:35:53.00',49.966,2016,0,59.8,593.7,3421,362,3188,30.7
'2018-05-25 14:35:54.00',49.962,2018,2,59.7,593.6,3421,362,3188,30.7
'2018-05-25 14:35:55.00',49.959,2015,-3,59.6,593.6,3423,362,3188,30.7
'2018-05-25 14:35:56.00',49.959,2021,-3,59.5,593.4,3423,362,3185,30.7
'2018-05-25 14:35:57.00',49.959,2021,-1,59.5,593.4,3423,362,3185,30.7
'2018-05-25 14:35:57.99',49.960,2020,-1,59.5,593.4,3423,362,3185,30.7
'2018-05-25 14:35:59.00',49.963,2023,0,59.4,593.4,3423,362,3185,30.7
'2018-05-25 14:35:59.99',49.960,2021,-1,59.3,593.4,3423,362,3185,30.7
'2018-05-25 14:36:01.00',49.960,2023,-1,59.2,593.4,3423,362,3185,30.7
'2018-05-25 14:36:02.00',49.962,2016,-1,59.2,593.3,3425,362,3185,30.7
'2018-05-25 14:36:03.00',49.961,2016,-3,59.1,593.0,3425,362,3189,30.7
'2018-05-25 14:36:04.00',49.963,2019,-5,59.0,592.9,3425,362,3189,30.7
'2018-05-25 14:36:05.00',49.960,2021,-4,59.0,592.8,3427,362,3189,30.7
'2018-05-25 14:36:06.00',49.963,2022,-3,59.0,592.6,3430,362,3189,30.7
'2018-05-25 14:36:07.00',49.965,2021,-2,58.9,592.6,3430,362,3189,30.7
'2018-05-25 14:36:08.00',49.964,2024,-2,58.8,592.5,3432,362,3189,30.7
'2018-05-25 14:36:09.00',49.967,2024,-3,58.8,592.4,3432,362,3189,30.7
'2018-05-25 14:36:10.00',49.969,2021,-3,58.7,592.4,3432,362,3189,30.7
'2018-05-25 14:36:10.99',49.968,2020,-3,58.6,592.4,3432,362,3189,30.7
'2018-05-25 14:36:12.00',49.968,2020,-1,58.5,592.4,3431,362,3189,30.7
'2018-05-25 14:36:12.99',49.969,2019,-2,58.5,592.4,3431,362,3189,30.7
'2018-05-25 14:36:14.00',49.972,2021,-3,58.5,592.2,3433,362,3189,30.7
'2018-05-25 14:36:15.00',49.969,2020,-1,58.4,591.9,3437,362,3189,30.7
'2018-05-25 14:36:16.00',49.968,2017,0,58.4,591.8,3437,362,3190,30.7
'2018-05-25 14:36:17.00',49.965,2015,1,58.3,591.7,3435,362,3190,30.7
'2018-05-25 14:36:18.00',49.963,2016,4,58.2,591.6,3436,362,3190,30.7
'2018-05-25 14:36:19.00',49.967,2017,4,58.2,591.5,3436,362,3190,30.7
'2018-05-25 14:36:20.00',49.970,2018,1,58.1,591.4,3437,362,3190,30.7
'2018-05-25 14:36:21.00',49.973,2016,-1,58.0,591.2,3437,362,3190,30.7
'2018-05-25 14:36:22.00',49.969,2017,0,58.0,591.2,3437,362,3190,30.7
'2018-05-25 14:36:23.00',49.972,2018,-1,58.0,591.2,3437,362,3189,30.7
'2018-05-25 14:36:23.99',49.972,2024,-3,57.9,591.2,3437,362,3189,30.7
'2018-05-25 14:36:25.00',49.968,2024,-3,57.9,591.2,3437,362,3189,30.7
'2018-05-25 14:36:26.00',49.974,2022,-2,57.8,591.1,3437,362,3189,30.7
'2018-05-25 14:36:27.00',49.974,2020,-1,57.7,590.9,3441,362,3189,30.7
'2018-05-25 14:36:28.00',49.980,2021,-1,57.6,590.8,3442,362,3189,30.7
'2018-05-25 14:36:29.00',49.977,2021,-1,57.5,590.6,3443,362,3193,30.7
'2018-05-25 14:36:30.00',49.979,2021,-2,57.5,590.4,3444,362,3193,30.7
'2018-05-25 14:36:31.00',49.978,2022,-2,57.5,590.3,3444,362,3193,30.7
'2018-05-25 14:36:32.00',49.983,2021,-3,57.4,590.3,3448,362,3193,30.7
'2018-05-25 14:36:33.00',49.972,2020,-3,57.3,590.1,3448,362,3193,30.7
'2018-05-25 14:36:34.00',49.974,2018,-2,57.3,590.1,3448,362,3193,30.7
'2018-05-25 14:36:35.00',49.966,2017,3,57.2,590.1,3448,362,3193,30.7
'2018-05-25 14:36:36.00',49.960,2016,3,57.1,590.1,3448,362,3191,30.7
'2018-05-25 14:36:36.99',49.956,2019,6,57.1,590.1,3448,362,3191,30.7
'2018-05-25 14:36:38.00',49.950,2018,1,57.0,590.0,3448,362,3191,30.7
'2018-05-25 14:36:38.99',49.951,2019,-1,57.0,589.9,3451,362,3191,30.7
'2018-05-25 14:36:40.00',49.953,2021,-4,57.0,589.6,3451,362,3191,30.7
'2018-05-25 14:36:41.00',49.950,2017,-3,56.9,589.4,3452,362,3191,30.7
'2018-05-25 14:36:42.00',49.944,2016,-1,56.8,589.3,3453,362,3193,30.7
'2018-05-25 14:36:43.00',49.947,2016,4,56.8,589.2,3453,362,3193,30.7
'2018-05-25 14:36:44.00',49.946,2017,0,56.7,589.2,3455,362,3193,30.7
'2018-05-25 14:36:45.00',49.951,2017,1,56.6,589.0,3455,362,3193,30.7
'2018-05-25 14:36:46.00',49.949,2019,-1,56.5,589.0,3455,362,3193,30.8
'2018-05-25 14:36:47.00',49.953,2021,0,56.5,589.0,3455,362,3193,30.8
'2018-05-25 14:36:48.00',49.955,2021,-2,56.4,589.0,3455,362,3191,30.8
'2018-05-25 14:36:49.00',49.955,2021,-1,56.4,589.0,3455,362,3191,30.8
'2018-05-25 14:36:49.99',49.954,2023,-2,56.3,588.8,3455,362,3191,30.8
'2018-05-25 14:36:51.00',49.956,2021,-2,56.2,588.8,3458,362,3191,30.8
'2018-05-25 14:36:52.00',49.952,2016,-2,56.2,588.5,3458,362,3191,30.8
'2018-05-25 14:36:53.00',49.949,2016,-2,56.1,588.3,3460,362,3191,30.8
'2018-05-25 14:36:54.00',49.954,2019,-5,56.0,588.1,3462,362,3191,30.8
'2018-05-25 14:36:55.00',49.951,2021,-1,56.0,588.0,3462,362,3190,30.8
'2018-05-25 14:36:56.00',49.951,2022,-1,56.0,588.0,3464,362,3190,30.8
'2018-05-25 14:36:57.00',49.951,2024,-2,55.9,587.8,3464,362,3190,30.9
'2018-05-25 14:36:58.00',49.949,2023,-3,55.8,587.8,3464,362,3190,30.9
'2018-05-25 14:36:59.00',49.950,2020,-2,55.8,587.8,3464,362,3190,30.9
'2018-05-25 14:37:00.00',49.951,2021,-2,55.8,587.8,3464,362,3190,30.9
'2018-05-25 14:37:01.00',49.949,2019,-6,55.7,587.8,3464,362,3189,30.9
'2018-05-25 14:37:02.00',49.951,2018,-4,55.5,587.7,3464,362,3189,30.9
'2018-05-25 14:37:02.99',49.952,2016,3,55.5,587.7,3464,362,3189,30.9
'2018-05-25 14:37:04.00',49.951,2017,3,55.5,587.3,3465,362,3189,30.9
'2018-05-25 14:37:04.99',49.951,2017,3,55.4,587.2,3465,362,3189,30.9
'2018-05-25 14:37:06.00',49.949,2016,2,55.4,587.1,3465,362,3189,30.9
'2018-05-25 14:37:07.00',49.952,2021,0,55.3,587.0,3465,362,3189,30.9
'2018-05-25 14:37:08.00',49.950,2021,-1,55.2,586.9,3465,362,3190,30.9
'2018-05-25 14:37:09.00',49.952,2020,-3,55.2,586.7,3465,362,3190,30.9
'2018-05-25 14:37:10.00',49.948,2021,-1,55.1,586.6,3465,362,3190,30.9
'2018-05-25 14:37:11.00',49.950,2021,-3,55.0,586.6,3465,362,3190,30.9
'2018-05-25 14:37:12.00',49.951,2016,-2,55.0,586.6,3465,362,3190,30.9
'2018-05-25 14:37:13.00',49.953,2015,-3,55.0,586.6,3465,362,3190,30.9
'2018-05-25 14:37:14.00',49.949,2016,-3,54.9,586.5,3465,362,3188,30.9
'2018-05-25 14:37:15.00',49.950,2019,-6,54.9,586.5,3465,362,3188,30.9
'2018-05-25 14:37:15.99',49.950,2020,-3,54.8,586.3,3467,362,3188,30.9
'2018-05-25 14:37:17.00',49.948,2021,-3,54.7,586.0,3467,362,3188,30.9
'2018-05-25 14:37:18.00',49.956,2022,-4,54.7,585.9,3468,362,3188,30.9
'2018-05-25 14:37:19.00',49.951,2021,-3,54.5,585.8,3469,362,3188,30.9
'2018-05-25 14:37:20.00',49.956,2019,-3,54.5,585.7,3470,362,3189,30.9
'2018-05-25 14:37:21.00',49.957,2019,-2,54.5,585.7,3472,362,3189,30.9
'2018-05-25 14:37:22.00',49.960,2020,-4,54.4,585.5,3472,362,3189,30.9
'2018-05-25 14:37:23.00',49.964,2016,-1,54.3,585.5,3472,362,3189,30.9
'2018-05-25 14:37:24.00',49.970,2016,-2,54.3,585.5,3472,362,3189,30.9
'2018-05-25 14:37:25.00',49.971,2014,3,54.2,585.5,3472,362,3189,30.9
'2018-05-25 14:37:26.00',49.979,2016,3,54.1,585.5,3472,362,3189,30.9
'2018-05-25 14:37:26.99',49.979,2016,-2,54.0,585.4,3472,362,3189,30.9
'2018-05-25 14:37:28.00',49.978,2016,3,54.0,585.2,3478,362,3189,30.9
'2018-05-25 14:37:28.99',49.983,2017,-1,54.0,584.9,3479,362,3189,30.9
'2018-05-25 14:37:30.00',49.989,2018,-1,54.0,584.8,3480,362,3189,30.9
'2018-05-25 14:37:31.00',49.985,2017,-3,53.9,584.7,3482,362,3189,30.9
'2018-05-25 14:37:32.00',49.987,2018,0,53.8,584.5,3484,362,3189,30.9
'2018-05-25 14:37:33.00',49.983,2018,-1,53.8,584.5,3484,362,3189,30.9
'2018-05-25 14:37:34.00',49.981,2017,-1,53.7,584.3,3484,362,3189,30.9
'2018-05-25 14:37:35.00',49.980,2018,-1,53.6,584.3,3484,362,3189,30.9
'2018-05-25 14:37:36.00',49.981,2018,-1,53.5,584.3,3484,362,3189,30.9
'2018-05-25 14:37:37.00',49.979,2019,0,53.5,584.3,3484,362,3189,30.9
'2018-05-25 14:37:38.00',49.982,2022,-3,53.5,584.3,3484,362,3189,30.9
'2018-05-25 14:37:39.00',49.980,2021,-2,53.4,584.2,3484,362,3191,30.9
'2018-05-25 14:37:39.99',49.983,2019,-3,53.3,584.2,3486,362,3191,30.9
'2018-05-25 14:37:41.00',49.990,2020,-2,53.2,583.7,3486,362,3191,30.9
'2018-05-25 14:37:41.99',49.988,2021,-3,53.1,583.6,3486,362,3191,30.9
'2018-05-25 14:37:43.00',49.988,2021,-3,53.1,583.5,3486,362,3191,30.9
'2018-05-25 14:37:44.00',49.981,2017,-1,53.0,583.4,3486,362,3191,30.9
'2018-05-25 14:37:45.00',49.978,2018,-1,53.0,583.4,3487,362,3191,30.9
'2018-05-25 14:37:46.00',49.977,2016,-1,53.0,583.2,3487,362,3191,30.9
'2018-05-25 14:37:47.00',49.974,2019,-1,52.9,583.2,3487,362,3191,30.9
'2018-05-25 14:37:48.00',49.970,2017,0,52.8,583.2,3487,362,3191,30.9
'2018-05-25 14:37:49.00',49.970,2019,-1,52.8,583.2,3487,362,3191,30.9
'2018-05-25 14:37:50.00',49.974,2021,1,52.8,583.2,3489,362,3191,30.9
'2018-05-25 14:37:51.00',49.973,2022,-1,52.6,583.1,3489,362,3190,30.9
'2018-05-25 14:37:52.00',49.980,2023,-1,52.5,583.1,3491,362,3190,30.9
'2018-05-25 14:37:52.99',49.974,2021,-3,52.5,582.6,3493,362,3190,30.9
'2018-05-25 14:37:54.00',49.983,2021,-3,52.5,582.6,3494,362,3190,30.9
'2018-05-25 14:37:55.00',49.981,2021,-2,52.4,582.4,3494,362,3190,30.9
'2018-05-25 14:37:56.00',49.984,2022,-1,52.3,582.3,3494,362,3190,30.9
'2018-05-25 14:37:57.00',49.982,2020,-1,52.3,582.3,3496,362,3190,30.9
'2018-05-25 14:37:58.00',49.982,2019,-2,52.2,582.1,3496,362,3190,30.9
'2018-05-25 14:37:59.00',49.984,2019,-1,52.1,582.1,3496,362,3190,30.9
'2018-05-25 14:38:00.00',49.982,2021,-3,52.1,582.1,3496,362,3190,30.9
'2018-05-25 14:38:01.00',49.986,2021,-1,52.0,582.1,3496,362,3190,30.9
'2018-05-25 14:38:02.00',49.985,2022,-4,52.0,582.1,3497,362,3190,30.9
'2018-05-25 14:38:03.00',49.977,2022,-3,52.0,581.9,3497,362,3190,30.9
'2018-05-25 14:38:04.00',49.981,2021,-2,51.9,581.9,3500,362,3192,30.9
'2018-05-25 14:38:05.00',49.977,2019,-2,51.8,581.6,3503,362,3192,30.9
'2018-05-25 14:38:05.99',49.975,2016,-1,51.8,581.5,3503,362,3192,31.0
'2018-05-25 14:38:07.00',49.973,2016,1,51.7,581.3,3504,362,3192,31.0
'2018-05-25 14:38:07.99',49.977,2018,-1,51.5,581.2,3504,362,3192,31.0
'2018-05-25 14:38:09.00',49.976,2017,0,51.5,581.2,3504,362,3192,31.0
'2018-05-25 14:38:10.00',49.979,2019,2,51.5,581.0,3504,362,3192,31.0
'2018-05-25 14:38:11.00',49.983,2019,1,51.4,581.0,3504,362,3192,31.0
'2018-05-25 14:38:12.00',49.986,2019,-1,51.4,581.0,3504,362,3192,31.0
'2018-05-25 14:38:13.00',49.989,2018,-1,51.3,581.0,3504,362,3192,31.0
'2018-05-25 14:38:14.00',49.992,2018,1,51.2,581.0,3505,362,3192,31.0
'2018-05-25 14:38:15.00',49.994,2016,1,51.2,581.0,3505,362,3192,31.0
'2018-05-25 14:38:16.00',49.994,2017,-1,51.1,580.8,3507,362,3192,31.0
'2018-05-25 14:38:17.00',49.995,2018,1,51.0,580.5,3507,362,3192,31.0
'2018-05-25 14:38:18.00',49.992,2018,1,51.0,580.4,3508,362,3192,31.0
'2018-05-25 14:38:18.99',49.989,2018,2,50.9,580.2,3511,362,3192,31.0
'2018-05-25 14:38:20.00',49.986,2020,3,50.8,580.1,3511,362,3192,31.0
'2018-05-25 14:38:21.00',49.984,2018,2,50.8,580.1,3511,362,3192,31.0
'2018-05-25 14:38:22.00',49.984,2019,4,50.8,579.9,3513,362,3192,31.0
'2018-05-25 14:38:23.00',49.986,2021,1,50.8,579.9,3513,362,3190,31.0
'2018-05-25 14:38:24.00',49.987,2020,0,50.7,579.9,3513,362,3190,31.0
'2018-05-25 14:38:25.00',49.989,2022,1,50.5,579.9,3513,362,3190,31.0
'2018-05-25 14:38:26.00',49.989,2023,-1,50.5,579.9,3513,362,3190,31.0
'2018-05-25 14:38:27.00',49.989,2021,-2,50.5,579.9,3513,362,3190,31.0
'2018-05-25 14:38:28.00',49.992,2021,-3,50.4,579.8,3515,362,3190,31.0
'2018-05-25 14:38:29.00',49.994,2023,-1,50.3,579.4,3517,362,3190,31.0
'2018-05-25 14:38:30.00',49.996,2024,-2,50.3,579.3,3518,362,3192,31.0
'2018-05-25 14:38:31.00',49.998,2021,-1,50.2,579.2,3520,362,3192,31.0
'2018-05-25 14:38:31.99',49.999,2021,-3,50.1,579.0,3520,362,3192,31.0
'2018-05-25 14:38:33.00',50.000,2021,-2,50.0,579.0,3520,362,3192,31.0
'2018-05-25 14:38:33.99',50.001,2023,-2,50.0,578.9,3520,362,3192,31.0
'2018-05-25 14:38:35.00',50.002,2023,-2,49.9,578.8,3520,362,3192,31.0
'2018-05-25 14:38:36.00',50.003,2022,-3,49.9,578.8,3520,362,3189,31.0
'2018-05-25 14:38:37.00',50.002,2022,-3,49.8,578.8,3520,362,3189,31.0
'2018-05-25 14:38:38.00',50.008,2022,9,49.8,578.8,3520,362,3189,31.0
'2018-05-25 14:38:39.00',50.007,2023,-1,49.8,578.8,3521,362,3189,31.0
'2018-05-25 14:38:40.00',50.009,2021,-1,49.6,578.7,3522,362,3189,31.0
'2018-05-25 14:38:41.00',50.010,2020,0,49.6,578.7,3522,362,3189,31.0
'2018-05-25 14:38:42.00',50.014,2021,1,49.5,578.3,3522,362,3189,31.0
'2018-05-25 14:38:43.00',50.009,2020,-1,49.4,578.2,3522,362,3189,31.0
'2018-05-25 14:38:44.00',50.014,2018,0,49.4,578.1,3522,362,3189,31.0
'2018-05-25 14:38:44.99',50.010,2017,0,49.4,578.0,3522,362,3189,31.0
'2018-05-25 14:38:46.00',50.016,2016,-1,49.3,577.9,3524,362,3189,31.0
'2018-05-25 14:38:47.00',50.022,2018,-1,49.2,577.8,3524,362,3189,31.0
'2018-05-25 14:38:48.00',50.020,2018,0,49.1,577.8,3524,363,3189,31.0
'2018-05-25 14:38:49.00',50.022,2019,-2,49.1,577.8,3524,363,3189,31.0
'2018-05-25 14:38:50.00',50.022,2023,-2,49.0,577.8,3524,363,3189,31.0
'2018-05-25 14:38:51.00',50.019,2023,-3,48.9,577.8,3526,363,3186,31.0
'2018-05-25 14:38:52.00',50.023,2023,-1,48.9,577.7,3526,363,3186,31.0
'2018-05-25 14:38:53.00',50.022,2021,-2,48.9,577.7,3528,363,3186,31.0
'2018-05-25 14:38:54.00',50.021,2020,-2,48.8,577.4,3529,362,3186,31.0
'2018-05-25 14:38:55.00',50.018,2021,-2,48.8,577.2,3529,362,3186,31.0
'2018-05-25 14:38:56.00',50.017,2019,1,48.8,577.1,3529,362,3186,31.0
'2018-05-25 14:38:57.00',50.020,2019,-2,48.6,577.0,3529,362,3186,31.0
'2018-05-25 14:38:57.99',50.019,2018,-3,48.5,577.0,3530,362,3186,31.0
'2018-05-25 14:38:59.00',50.017,2018,-3,48.5,576.8,3530,362,3186,31.0
'2018-05-25 14:39:00.00',50.016,2018,-2,48.4,576.8,3530,362,3186,31.0
'2018-05-25 14:39:01.00',50.013,2018,-1,48.4,576.8,3530,362,3186,31.0
'2018-05-25 14:39:02.00',50.011,2017,3,48.3,576.8,3530,362,3186,31.0
'2018-05-25 14:39:03.00',50.009,2017,5,48.3,576.8,3530,362,3187,31.0
'2018-05-25 14:39:04.00',50.009,2016,3,48.1,576.7,3530,362,3187,31.0
'2018-05-25 14:39:05.00',50.009,2016,3,48.1,576.7,3532,362,3187,31.0
'2018-05-25 14:39:06.00',50.011,2016,5,48.0,576.4,3533,363,3187,31.0
'2018-05-25 14:39:07.00',50.006,2016,-1,48.0,576.2,3536,363,3187,31.0
'2018-05-25 14:39:08.00',50.007,2016,0,47.9,576.1,3536,363,3187,31.0
'2018-05-25 14:39:08.99',50.011,2017,-2,47.9,576.0,3536,363,3187,31.0
'2018-05-25 14:39:10.00',50.005,2019,-3,47.8,576.0,3537,363,3187,31.0
'2018-05-25 14:39:10.99',50.007,2017,-1,47.8,575.9,3537,363,3187,31.0
'2018-05-25 14:39:12.00',50.011,2016,0,47.7,575.9,3537,363,3187,31.1
'2018-05-25 14:39:13.00',50.010,2018,-3,47.6,575.9,3537,362,3187,31.1
'2018-05-25 14:39:14.00',50.014,2020,-3,47.5,575.9,3537,362,3187,31.1
'2018-05-25 14:39:15.00',50.011,2019,-3,47.5,575.9,3537,362,3187,31.1
'2018-05-25 14:39:16.00',50.008,2022,-3,47.4,575.8,3537,362,3187,31.1
'2018-05-25 14:39:17.00',50.008,2019,-4,47.4,575.8,3538,362,3187,31.1
'2018-05-25 14:39:18.00',50.006,2021,-1,47.3,575.5,3539,362,3187,31.1
'2018-05-25 14:39:19.00',50.009,2021,-2,47.2,575.3,3540,362,3187,31.1
'2018-05-25 14:39:20.00',50.007,2023,-2,47.2,575.3,3540,362,3187,31.1
'2018-05-25 14:39:21.00',50.002,2020,-1,47.1,575.1,3541,362,3187,31.1
'2018-05-25 14:39:21.99',50.010,2022,10,47.0,575.1,3542,362,3187,31.1
'2018-05-25 14:39:23.00',50.004,2021,-15,47.0,575.0,3542,362,3187,31.1
'2018-05-25 14:39:24.00',49.997,2023,9,46.9,574.9,3542,362,3187,31.1
'2018-05-25 14:39:25.00',49.994,2019,-2,46.9,574.9,3542,362,3187,31.1
'2018-05-25 14:39:26.00',49.992,2021,-2,46.8,574.9,3542,362,3187,31.1
'2018-05-25 14:39:27.00',49.987,2021,-4,46.8,574.9,3543,362,3187,31.1
'2018-05-25 14:39:28.00',49.987,2019,-2,46.8,574.8,3543,362,3187,31.1
'2018-05-25 14:39:29.00',49.987,2021,-3,46.7,574.8,3543,362,3187,31.1
'2018-05-25 14:39:30.00',49.987,2018,-3,46.6,574.6,3545,362,3187,31.1
'2018-05-25 14:39:31.00',49.987,2021,-3,46.5,574.5,3547,362,3187,31.1
'2018-05-25 14:39:32.00',49.987,2016,-1,46.5,574.4,3547,362,3187,31.1
'2018-05-25 14:39:33.00',49.986,2014,-4,46.4,574.3,3547,362,3187,31.1
'2018-05-25 14:39:34.00',49.983,2016,-2,46.3,574.2,3547,362,3187,31.1
'2018-05-25 14:39:34.99',49.980,2014,0,46.3,574.1,3547,362,3187,31.1
'2018-05-25 14:39:36.00',49.975,2015,3,46.2,574.0,3547,362,3187,31.1
'2018-05-25 14:39:36.99',49.972,2017,4,46.1,574.0,3547,362,3187,31.2
'2018-05-25 14:39:38.00',49.968,2016,0,46.1,574.0,3547,362,3187,31.2
'2018-05-25 14:39:39.00',49.965,2016,-1,46.0,574.0,3547,362,3187,31.2
'2018-05-25 14:39:40.00',49.964,2016,-1,46.0,573.9,3548,362,3188,31.2
'2018-05-25 14:39:41.00',49.963,2017,1,45.9,573.9,3548,362,3188,31.2
'2018-05-25 14:39:42.00',49.962,2020,-1,45.8,573.8,3550,362,3188,31.2
'2018-05-25 14:39:43.00',49.961,2022,-3,45.8,573.6,3550,362,3188,31.2
'2018-05-25 14:39:44.00',49.961,2021,-3,45.8,573.5,3551,362,3188,31.2
'2018-05-25 14:39:45.00',49.963,2021,-2,45.7,573.4,3551,362,3188,31.2
'2018-05-25 14:39:46.00',49.964,2021,-1,45.6,573.3,3551,362,3188,31.2
'2018-05-25 14:39:47.00',49.964,2023,-2,45.5,573.3,3552,362,3190,31.2
'2018-05-25 14:39:47.99',49.964,2021,-2,45.5,573.2,3552,362,3190,31.2
'2018-05-25 14:39:49.00',49.965,2017,-1,45.4,573.2,3552,362,3190,31.2
'2018-05-25 14:39:50.00',49.965,2016,1,45.3,573.2,3552,362,3190,31.2
'2018-05-25 14:39:51.00',49.968,2017,-2,45.3,573.2,3552,362,3190,31.2
'2018-05-25 14:39:52.00',49.973,2019,-4,45.2,573.1,3553,362,3190,31.2
'2018-05-25 14:39:53.00',49.979,2021,-4,45.2,573.1,3553,362,3190,31.2
'2018-05-25 14:39:54.00',49.982,2020,-3,45.1,573.0,3555,362,3188,31.2
'2018-05-25 14:39:55.00',49.987,2020,-3,45.0,572.7,3556,362,3188,31.2
'2018-05-25 14:39:56.00',49.990,2021,-1,45.0,572.6,3558,362,3188,31.2
'2018-05-25 14:39:57.00',49.990,2021,0,44.9,572.6,3559,362,3188,31.2
'2018-05-25 14:39:58.00',49.992,2021,-1,44.9,572.5,3559,362,3188,31.2
'2018-05-25 14:39:59.00',49.994,2022,-1,44.8,572.5,3558,362,3188,31.2
'2018-05-25 14:40:00.00',49.996,2022,-1,44.8,572.3,3558,362,3189,31.2
'2018-05-25 14:40:00.99',49.999,2023,-2,44.7,572.3,3558,362,3189,31.2
'2018-05-25 14:40:02.00',50.005,2020,2,44.6,572.3,3558,362,3189,31.2
'2018-05-25 14:40:02.99',50.003,2023,-1,44.5,572.3,3558,362,3189,31.2
'2018-05-25 14:40:04.00',50.005,2021,-1,44.5,572.3,3559,362,3189,31.2
'2018-05-25 14:40:05.00',50.003,2021,-1,44.5,572.2,3559,362,3189,31.2
'2018-05-25 14:40:06.00',50.008,2020,0,44.3,572.2,3561,362,3188,31.2
'2018-05-25 14:40:07.00',50.008,2020,-1,44.3,571.9,3562,362,3188,31.2
'2018-05-25 14:40:08.00',50.011,2019,-3,44.2,571.8,3562,362,3188,31.2
'2018-05-25 14:40:09.00',50.010,2021,-1,44.2,571.7,3563,362,3188,31.2
'2018-05-25 14:40:10.00',50.009,2021,-1,44.1,571.6,3564,362,3188,31.2
'2018-05-25 14:40:11.00',50.008,2020,-3,44.0,571.6,3565,362,3188,31.2
'2018-05-25 14:40:12.00',50.008,2020,-1,44.0,571.5,3565,362,3188,31.2
'2018-05-25 14:40:13.00',50.011,2021,-3,44.0,571.5,3565,362,3189,31.2
'2018-05-25 14:40:13.99',50.010,2021,-3,43.9,571.5,3565,362,3189,31.2
'2018-05-25 14:40:15.00',50.009,2022,-3,43.8,571.5,3565,362,3189,31.2
'2018-05-25 14:40:16.00',50.005,2021,-2,43.8,571.5,3566,362,3189,31.2
'2018-05-25 14:40:17.00',50.008,2023,-1,43.8,571.4,3566,362,3189,31.2
'2018-05-25 14:40:18.00',50.011,2023,-3,43.7,571.4,3566,362,3189,31.2
'2018-05-25 14:40:19.00',50.011,2022,-1,43.6,571.2,3568,362,3189,31.2
'2018-05-25 14:40:20.00',50.017,2021,0,43.5,571.1,3569,362,3189,31.2
'2018-05-25 14:40:21.00',50.013,2021,-1,43.5,571.0,3569,362,3189,31.2
'2018-05-25 14:40:22.00',50.012,2020,0,43.4,570.9,3569,362,3189,31.2
'2018-05-25 14:40:23.00',50.013,2017,1,43.2,570.8,3570,362,3189,31.2
'2018-05-25 14:40:24.00',50.014,2016,-1,43.2,570.7,3570,362,3189,31.2
'2018-05-25 14:40:25.00',50.012,2019,-1,43.2,570.7,3570,362,3189,31.2
'2018-05-25 14:40:26.00',50.012,2018,-2,43.1,570.7,3570,362,3186,31.2
'2018-05-25 14:40:26.99',50.014,2018,-1,43.0,570.7,3570,362,3186,31.2
'2018-05-25 14:40:28.00',50.013,2019,1,43.0,570.7,3570,362,3186,31.2
'2018-05-25 14:40:28.99',50.016,2019,-1,43.0,570.7,3570,362,3186,31.2
'2018-05-25 14:40:30.00',50.017,2018,0,42.9,570.6,3571,363,3186,31.2
'2018-05-25 14:40:31.00',50.016,2017,1,42.8,570.4,3571,363,3186,31.2
'2018-05-25 14:40:32.00',50.017,2017,4,42.8,570.4,3572,363,3186,31.2
'2018-05-25 14:40:33.00',50.020,2017,2,42.8,570.2,3575,363,3185,31.2
'2018-05-25 14:40:34.00',50.019,2016,-1,42.7,570.2,3575,363,3185,31.2
'2018-05-25 14:40:35.00',50.019,2016,1,42.6,570.0,3576,363,3185,31.2
'2018-05-25 14:40:36.00',50.026,2016,-1,42.5,569.9,3577,362,3185,31.2
'2018-05-25 14:40:37.00',50.026,2017,-3,42.5,569.9,3577,362,3185,31.2
'2018-05-25 14:40:37.99',50.031,2021,-3,42.4,569.9,3577,362,3185,31.2
'2018-05-25 14:40:39.00',50.034,2019,-4,42.3,569.9,3577,362,3184,31.2
'2018-05-25 14:40:39.99',50.039,2019,-2,42.2,569.9,3577,362,3184,31.2
'2018-05-25 14:40:41.00',50.045,2019,-2,42.2,569.9,3578,362,3184,31.2
'2018-05-25 14:40:42.00',50.043,2023,-2,42.2,569.8,3578,362,3184,31.2
'2018-05-25 14:40:43.00',50.052,2023,-1,42.0,569.7,3578,363,3184,31.2
'2018-05-25 14:40:44.00',50.048,2021,-2,42.0,569.6,3577,363,3184,31.2
'2018-05-25 14:40:45.00',50.052,2019,-1,41.9,569.5,3577,363,3184,31.2
'2018-05-25 14:40:46.00',50.055,2016,4,41.9,569.4,3577,363,3184,31.2
'2018-05-25 14:40:47.00',50.062,2016,-3,41.8,569.3,3577,363,3184,31.2
'2018-05-25 14:40:48.00',50.064,2019,-4,41.8,569.1,3577,363,3184,31.2
'2018-05-25 14:40:49.00',50.060,2019,-3,41.8,569.1,3577,363,3184,31.2
'2018-05-25 14:40:50.00',50.059,2021,-3,41.7,569.1,3577,362,3184,31.2
'2018-05-25 14:40:50.99',50.058,2023,-1,41.6,569.1,3577,362,3184,31.2
'2018-05-25 14:40:52.00',50.056,2021,-1,41.6,569.1,3577,362,3184,31.2
'2018-05-25 14:40:53.00',50.055,2020,-4,41.5,569.1,3577,362,3184,31.2
'2018-05-25 14:40:54.00',50.050,2019,-4,41.4,569.0,3578,362,3184,31.2
'2018-05-25 14:40:55.00',50.056,2016,-1,41.3,569.0,3578,362,3184,31.2
'2018-05-25 14:40:56.00',50.052,2023,-1,41.2,568.9,3580,362,3184,31.2
'2018-05-25 14:40:57.00',50.047,2022,-1,41.2,568.7,3581,362,3184,31.2
'2018-05-25 14:40:58.00',50.045,2021,-1,41.2,568.7,3583,362,3184,31.2
'2018-05-25 14:40:59.00',50.044,2021,-3,41.0,568.5,3584,362,3188,31.2
'2018-05-25 14:41:00.00',50.046,2022,-4,41.0,568.4,3585,362,3188,31.3
'2018-05-25 14:41:01.00',50.042,2021,-4,41.0,568.4,3585,362,3188,31.3
'2018-05-25 14:41:02.00',50.040,2020,-5,40.9,568.4,3585,362,3188,31.3
'2018-05-25 14:41:03.00',50.041,2021,-1,40.8,568.4,3585,362,3188,31.3
'2018-05-25 14:41:03.99',50.036,2021,-1,40.8,568.4,3585,362,3188,31.3
'2018-05-25 14:41:05.00',50.028,2019,-2,40.8,568.4,3585,362,3188,31.3
'2018-05-25 14:41:05.99',50.031,2023,-2,40.7,568.4,3586,362,3188,31.3
'2018-05-25 14:41:07.00',50.026,2022,-4,40.6,568.3,3587,362,3188,31.3
'2018-05-25 14:41:08.00',50.027,2021,-2,40.6,568.1,3590,362,3188,31.3
'2018-05-25 14:41:09.00',50.022,2021,-1,40.5,568.0,3591,362,3188,31.3
'2018-05-25 14:41:10.00',50.020,2021,0,40.4,567.9,3591,362,3188,31.3
'2018-05-25 14:41:11.00',50.016,2021,-1,40.2,567.8,3591,362,3188,31.3
'2018-05-25 14:41:12.00',50.016,2021,-3,40.2,567.7,3592,362,3188,31.3
'2018-05-25 14:41:13.00',50.019,2021,-3,40.2,567.6,3592,362,3188,31.3
'2018-05-25 14:41:14.00',50.020,2021,-3,40.2,567.6,3592,362,3188,31.3
'2018-05-25 14:41:15.00',50.021,2016,-4,40.0,567.6,3592,362,3188,31.3
'2018-05-25 14:41:16.00',50.022,2019,-2,40.0,567.6,3592,363,3188,31.3
'2018-05-25 14:41:16.99',50.023,2016,-1,40.0,567.6,3592,363,3188,31.3
'2018-05-25 14:41:18.00',50.028,2016,0,39.9,567.6,3593,363,3186,31.3
'2018-05-25 14:41:19.00',50.029,2021,-1,39.8,567.6,3594,363,3186,31.3
'2018-05-25 14:41:20.00',50.028,2021,-2,39.8,567.4,3594,363,3186,31.3
'2018-05-25 14:41:21.00',50.030,2023,-1,39.7,567.3,3595,363,3186,31.3
'2018-05-25 14:41:22.00',50.029,2022,-1,39.7,567.2,3597,363,3186,31.3
'2018-05-25 14:41:23.00',50.031,2021,-3,39.6,567.1,3597,363,3186,31.3
'2018-05-25 14:41:24.00',50.031,2021,-3,39.5,567.1,3597,363,3186,31.3
'2018-05-25 14:41:25.00',50.031,2021,-2,39.5,566.9,3597,363,3184,31.3
'2018-05-25 14:41:26.00',50.030,2021,-1,39.4,566.9,3597,363,3184,31.3
'2018-05-25 14:41:27.00',50.031,2017,0,39.3,566.9,3597,363,3184,31.3
'2018-05-25 14:41:28.00',50.030,2016,0,39.2,566.9,3597,363,3184,31.3
'2018-05-25 14:41:29.00',50.033,2018,-1,39.2,566.9,3597,363,3184,31.3
'2018-05-25 14:41:29.99',50.030,2017,-1,39.1,566.9,3598,363,3184,31.3
'2018-05-25 14:41:31.00',50.031,2016,-1,39.0,566.8,3598,363,3184,31.3
'2018-05-25 14:41:31.99',50.031,2019,3,39.0,566.7,3598,363,3184,31.3
'2018-05-25 14:41:33.00',50.030,2014,4,38.9,566.6,3599,363,3184,31.3
'2018-05-25 14:41:34.00',50.034,2016,0,38.9,566.6,3598,363,3184,31.3
'2018-05-25 14:41:35.00',50.029,2020,-6,38.8,566.4,3598,363,3184,31.3
'2018-05-25 14:41:36.00',50.028,2018,-4,38.8,566.4,3598,363,3184,31.3
'2018-05-25 14:41:37.00',50.032,2020,-4,38.8,566.2,3598,363,3184,31.3
'2018-05-25 14:41:38.00',50.030,2020,-3,38.7,566.2,3598,363,3182,31.3
'2018-05-25 14:41:39.00',50.025,2019,-1,38.6,566.2,3598,363,3182,31.3
'2018-05-25 14:41:40.00',50.026,2019,-3,38.6,566.2,3598,363,3182,31.3
'2018-05-25 14:41:41.00',50.022,2021,-1,38.5,566.2,3598,363,3182,31.3
'2018-05-25 14:41:42.00',50.023,2023,-2,38.3,566.2,3599,363,3182,31.3
'2018-05-25 14:41:42.99',50.018,2023,-2,38.2,566.1,3599,363,3182,31.3
'2018-05-25 14:41:44.00',50.017,2023,-4,38.2,566.0,3599,363,3184,31.3
'2018-05-25 14:41:45.00',50.016,2021,-2,38.2,565.9,3600,363,3184,31.3
'2018-05-25 14:41:46.00',50.015,2022,-2,38.2,565.9,3600,363,3184,31.3
'2018-05-25 14:41:47.00',50.012,2022,-1,38.0,565.7,3602,363,3184,31.3
'2018-05-25 14:41:48.00',50.007,2021,-1,38.0,565.7,3602,363,3184,31.3
'2018-05-25 14:41:49.00',50.005,2023,-1,37.9,565.6,3602,363,3184,31.3
'2018-05-25 14:41:50.00',50.005,2022,-3,37.9,565.5,3602,363,3183,31.3
'2018-05-25 14:41:51.00',50.003,2017,0,37.9,565.5,3602,363,3183,31.3
'2018-05-25 14:41:52.00',50.005,2016,-1,37.8,565.5,3602,363,3183,31.3
'2018-05-25 14:41:53.00',50.010,2018,0,37.7,565.5,3602,363,3183,31.3
'2018-05-25 14:41:54.00',50.013,2018,0,37.7,565.5,3603,363,3183,31.3
'2018-05-25 14:41:55.00',50.010,2017,1,37.6,565.5,3604,363,3183,31.3
'2018-05-25 14:41:55.99',50.016,2019,0,37.6,565.3,3604,363,3184,31.3
'2018-05-25 14:41:57.00',50.014,2018,3,37.5,565.3,3604,363,3184,31.3
'2018-05-25 14:41:57.99',50.015,2016,5,37.4,565.2,3604,363,3184,31.3
'2018-05-25 14:41:59.00',50.014,2016,3,37.3,565.0,3605,363,3184,31.3
'2018-05-25 14:42:00.00',50.011,2014,2,37.2,565.0,3605,363,3184,31.3
'2018-05-25 14:42:01.00',50.014,2016,3,37.2,564.9,3607,363,3184,31.3
'2018-05-25 14:42:02.00',50.012,2016,0,37.1,564.8,3607,363,3188,31.3
'2018-05-25 14:42:03.00',50.010,2016,-1,37.1,564.8,3607,363,3188,31.3
'2018-05-25 14:42:04.00',50.013,2016,-4,37.0,564.8,3607,363,3188,31.3
'2018-05-25 14:42:05.00',50.009,2016,-3,36.9,564.8,3607,362,3188,31.3
'2018-05-25 14:42:06.00',50.014,2019,-3,36.9,564.8,3607,362,3188,31.3
'2018-05-25 14:42:07.00',50.013,2020,0,36.8,564.8,3607,362,3188,31.3
'2018-05-25 14:42:08.00',50.018,2021,-3,36.8,564.7,3607,362,3185,31.3
'2018-05-25 14:42:08.99',50.018,2022,-6,36.8,564.7,3607,362,3185,31.3
'2018-05-25 14:42:10.00',50.022,2021,-5,36.7,564.5,3609,362,3185,31.3
'2018-05-25 14:42:11.00',50.023,2018,-6,36.6,564.5,3610,362,3185,31.3
'2018-05-25 14:42:12.00',50.024,2018,-4,36.6,564.3,3610,363,3185,31.3
'2018-05-25 14:42:13.00',50.026,2018,-2,36.5,564.3,3610,363,3185,31.3
'2018-05-25 14:42:14.00',50.026,2016,-1,36.4,564.2,3610,363,3185,31.3
'2018-05-25 14:42:15.00',50.029,2016,-2,36.3,564.2,3610,363,3186,31.3
'2018-05-25 14:42:16.00',50.027,2019,-1,36.2,564.2,3610,363,3186,31.3
'2018-05-25 14:42:17.00',50.029,2021,-2,36.2,564.2,3610,363,3186,31.3
'2018-05-25 14:42:18.00',50.031,2023,-1,36.2,564.2,3610,363,3186,31.3
'2018-05-25 14:42:19.00',50.026,2021,-1,36.0,564.2,3611,363,3186,31.3
'2018-05-25 14:42:19.99',50.024,2020,-3,36.0,564.0,3611,363,3186,31.4
'2018-05-25 14:42:21.00',50.024,2023,-2,36.0,564.0,3613,363,3186,31.4
'2018-05-25 14:42:21.99',50.022,2021,-3,35.9,563.8,3615,363,3185,31.4
'2018-05-25 14:42:23.00',50.028,2021,1,35.8,563.8,3615,363,3185,31.4
'2018-05-25 14:42:24.00',50.022,2020,-1,35.8,563.6,3615,363,3185,31.4
'2018-05-25 14:42:25.00',50.021,2017,1,35.7,563.6,3615,363,3185,31.4
'2018-05-25 14:42:26.00',50.021,2019,2,35.6,563.5,3615,363,3185,31.4
'2018-05-25 14:42:27.00',50.022,2018,-1,35.6,563.5,3615,363,3185,31.4
'2018-05-25 14:42:28.00',50.023,2016,0,35.5,563.5,3615,363,3186,31.4
'2018-05-25 14:42:29.00',50.025,2017,1,35.5,563.5,3615,363,3186,31.4
'2018-05-25 14:42:30.00',50.025,2016,4,35.4,563.5,3615,363,3186,31.4
'2018-05-25 14:42:31.00',50.022,2016,4,35.3,563.5,3615,363,3186,31.4
'2018-05-25 14:42:32.00',50.024,2016,4,35.2,563.4,3615,363,3186,31.4
'2018-05-25 14:42:32.99',50.027,2014,1,35.2,563.3,3616,363,3186,31.4
'2018-05-25 14:42:34.00',50.028,2016,0,35.2,563.2,3616,363,3186,31.4
'2018-05-25 14:42:34.99',50.029,2019,-3,35.0,563.1,3617,363,3188,31.4
'2018-05-25 14:42:36.00',50.032,2022,-5,35.0,563.0,3617,363,3188,31.4
'2018-05-25 14:42:37.00',50.033,2021,-1,34.9,563.0,3618,363,3188,31.4
'2018-05-25 14:42:38.00',50.037,2020,1,34.9,562.8,3618,363,3188,31.4
'2018-05-25 14:42:39.00',50.043,2023,0,34.8,562.8,3618,363,3188,31.4
'2018-05-25 14:42:40.00',50.046,2024,-2,34.8,562.8,3618,363,3188,31.4
'2018-05-25 14:42:41.00',50.050,2021,0,34.7,562.8,3618,363,3187,31.4
'2018-05-25 14:42:42.00',50.051,2021,-2,34.7,562.8,3618,363,3187,31.4
'2018-05-25 14:42:43.00',50.052,2021,-6,34.6,562.8,3619,363,3187,31.4
'2018-05-25 14:42:44.00',50.053,2016,-4,34.5,562.8,3621,363,3187,31.4
'2018-05-25 14:42:45.00',50.052,2016,-1,34.5,562.7,3621,362,3187,31.4
'2018-05-25 14:42:45.99',50.052,2023,-1,34.4,562.6,3621,362,3187,31.5
'2018-05-25 14:42:47.00',50.048,2023,-2,34.3,562.5,3623,362,3187,31.5
'2018-05-25 14:42:48.00',50.048,2021,0,34.2,562.3,3623,362,3188,31.5
'2018-05-25 14:42:49.00',50.047,2020,0,34.2,562.3,3626,362,3188,31.5
'2018-05-25 14:42:50.00',50.051,2023,-2,34.1,562.2,3626,362,3188,31.5
'2018-05-25 14:42:51.00',50.046,2018,2,34.0,562.2,3626,362,3188,31.5
'2018-05-25 14:42:52.00',50.050,2016,0,33.9,562.2,3626,362,3188,31.5
'2018-05-25 14:42:53.00',50.049,2017,-2,33.9,562.2,3626,362,3188,31.5
'2018-05-25 14:42:54.00',50.046,2015,4,33.9,562.2,3626,362,3188,31.5
'2018-05-25 14:42:55.00',50.051,2014,-3,33.9,562.2,3626,362,3188,31.5
'2018-05-25 14:42:56.00',50.049,2020,-3,33.8,562.1,3628,362,3188,31.5
'2018-05-25 14:42:57.00',50.049,2020,-1,33.7,562.0,3628,362,3188,31.5
'2018-05-25 14:42:58.00',50.050,2019,-1,33.7,561.9,3629,362,3188,31.5
'2018-05-25 14:42:58.99',50.047,2019,-3,33.5,561.8,3630,362,3188,31.5
'2018-05-25 14:43:00.00',50.044,2021,-3,33.5,561.8,3630,362,3188,31.5
'2018-05-25 14:43:00.99',50.043,2022,-2,33.5,561.7,3630,362,3190,31.5
'2018-05-25 14:43:02.00',50.034,2021,-2,33.3,561.5,3631,362,3190,31.5
'2018-05-25 14:43:03.00',50.031,2020,-1,33.3,561.5,3631,362,3190,31.5
'2018-05-25 14:43:04.00',50.031,2019,-4,33.2,561.5,3631,362,3190,31.5
'2018-05-25 14:43:05.00',50.033,2016,-2,33.2,561.5,3631,362,3190,31.5
'2018-05-25 14:43:06.00',50.031,2015,0,33.1,561.5,3631,362,3190,31.5
'2018-05-25 14:43:07.00',50.039,2018,-3,33.0,561.5,3631,362,3190,31.5
'2018-05-25 14:43:08.00',50.048,2019,-3,32.9,561.5,3632,362,3187,31.5
'2018-05-25 14:43:09.00',50.052,2021,-1,32.9,561.4,3632,362,3187,31.5
'2018-05-25 14:43:10.00',50.058,2020,-2,32.9,561.3,3632,362,3187,31.5
'2018-05-25 14:43:11.00',50.063,2021,-2,32.8,561.2,3634,362,3187,31.5
'2018-05-25 14:43:11.99',50.072,2020,-1,32.8,561.1,3634,363,3187,31.5
'2018-05-25 14:43:13.00',50.077,2021,-3,32.7,561.0,3634,363,3187,31.5
'2018-05-25 14:43:14.00',50.083,2023,0,32.6,560.9,3634,363,3187,31.5
'2018-05-25 14:43:15.00',50.089,2021,-3,32.6,560.9,3634,363,3185,31.5
'2018-05-25 14:43:16.00',50.092,2018,-1,32.5,560.9,3634,363,3185,31.5
'2018-05-25 14:43:17.00',50.097,2016,-3,32.5,560.9,3634,363,3185,31.5
'2018-05-25 14:43:18.00',50.098,2021,-1,32.4,560.9,3634,363,3185,31.5
'2018-05-25 14:43:19.00',50.099,2021,-3,32.3,560.9,3634,363,3185,31.5
'2018-05-25 14:43:20.00',50.096,2019,1,32.2,560.8,3634,363,3185,31.5
'2018-05-25 14:43:21.00',50.097,2018,1,32.2,560.8,3634,363,3186,31.5
'2018-05-25 14:43:22.00',50.093,2019,-5,32.1,560.7,3635,363,3186,31.5
'2018-05-25 14:43:23.00',50.093,2020,-1,32.0,560.5,3635,363,3186,31.5
'2018-05-25 14:43:24.00',50.092,2021,-1,32.0,560.5,3637,363,3186,31.5
'2018-05-25 14:43:24.99',50.090,2022,0,31.9,560.3,3637,363,3186,31.5
'2018-05-25 14:43:26.00',50.090,2020,-4,31.9,560.3,3637,363,3186,31.5
'2018-05-25 14:43:26.99',50.088,2016,0,31.9,560.2,3637,363,3186,31.5
'2018-05-25 14:43:28.00',50.088,2023,-2,31.8,560.2,3637,363,3186,31.5
'2018-05-25 14:43:29.00',50.088,2021,0,31.7,560.2,3637,363,3186,31.5
'2018-05-25 14:43:30.00',50.087,2021,-3,31.6,560.2,3637,363,3186,31.5
'2018-05-25 14:43:31.00',50.083,2017,0,31.5,560.2,3637,363,3186,31.5
'2018-05-25 14:43:32.00',50.084,2018,3,31.5,560.2,3637,363,3186,31.5
'2018-05-25 14:43:33.00',50.081,2016,3,31.5,560.2,3637,363,3183,31.5
'2018-05-25 14:43:34.00',50.081,2022,-3,31.3,560.0,3637,363,3183,31.5
'2018-05-25 14:43:35.00',50.083,2019,-3,31.3,560.0,3637,363,3183,31.5
'2018-05-25 14:43:36.00',50.080,2023,-3,31.2,559.8,3637,363,3183,31.5
'2018-05-25 14:43:37.00',50.084,2019,-1,31.1,559.7,3637,363,3183,31.5
'2018-05-25 14:43:37.99',50.087,2018,-2,31.1,559.7,3638,363,3183,31.5
'2018-05-25 14:43:39.00',50.096,2015,0,31.0,559.6,3638,363,3180,31.5
'2018-05-25 14:43:40.00',50.094,2022,-2,30.9,559.6,3638,363,3180,31.6
'2018-05-25 14:43:41.00',50.103,2021,-3,30.9,559.6,3638,363,3180,31.6
'2018-05-25 14:43:42.00',50.105,2017,-1,30.9,559.6,3638,363,3180,31.6
'2018-05-25 14:43:43.00',50.112,2018,0,30.8,559.6,3638,363,3180,31.6
'2018-05-25 14:43:44.00',50.112,2017,-2,30.8,559.6,3639,363,3180,31.6
'2018-05-25 14:43:45.00',50.114,2019,-2,30.7,559.5,3639,363,3180,31.6
'2018-05-25 14:43:46.00',50.115,2020,-2,30.5,559.4,3640,363,3180,31.6
'2018-05-25 14:43:47.00',50.115,2019,-3,30.5,559.3,3640,363,3180,31.6
'2018-05-25 14:43:48.00',50.122,2019,-1,30.5,559.2,3641,363,3180,31.6
'2018-05-25 14:43:49.00',50.118,2021,-1,30.4,559.0,3641,363,3180,31.6
'2018-05-25 14:43:50.00',50.115,2021,-3,30.4,559.0,3642,363,3180,31.6
'2018-05-25 14:43:50.99',50.121,2017,-2,30.3,558.9,3642,363,3180,31.6
'2018-05-25 14:43:52.00',50.117,2015,-1,30.2,558.9,3642,363,3181,31.6
'2018-05-25 14:43:53.00',50.114,2021,-2,30.2,558.9,3642,363,3181,31.6
'2018-05-25 14:43:54.00',50.117,2023,-2,30.0,558.9,3642,363,3181,31.6
'2018-05-25 14:43:55.00',50.114,2019,2,30.0,558.9,3642,363,3181,31.6
'2018-05-25 14:43:56.00',50.117,2019,2,30.0,558.9,3642,363,3181,31.6
'2018-05-25 14:43:57.00',50.117,2018,-2,29.9,558.8,3642,363,3181,31.6
'2018-05-25 14:43:58.00',50.124,2019,-2,29.9,558.7,3642,363,3181,31.6
'2018-05-25 14:43:59.00',50.121,2021,-3,29.9,558.6,3643,363,3181,31.6
'2018-05-25 14:44:00.00',50.127,2018,1,29.7,558.6,3646,363,3181,31.6
'2018-05-25 14:44:01.00',50.124,2020,-3,29.6,558.4,3646,363,3181,31.6
'2018-05-25 14:44:01.99',50.115,2020,-1,29.6,558.4,3646,363,3181,31.6
'2018-05-25 14:44:03.00',50.118,2020,0,29.5,558.2,3647,363,3181,31.6
'2018-05-25 14:44:03.99',50.113,2018,1,29.5,558.2,3647,363,3181,31.6
'2018-05-25 14:44:05.00',50.113,2014,2,29.5,558.2,3647,363,3188,31.6
'2018-05-25 14:44:06.00',50.114,2019,-1,29.4,558.2,3647,363,3188,31.6
'2018-05-25 14:44:07.00',50.113,2021,-3,29.3,558.2,3647,363,3188,31.6
'2018-05-25 14:44:08.00',50.113,2021,-3,29.3,558.2,3647,363,3188,31.6
'2018-05-25 14:44:09.00',50.115,2017,1,29.1,558.2,3649,362,3188,31.6
'2018-05-25 14:44:10.00',50.118,2022,-3,29.0,558.0,3650,362,3188,31.6
'2018-05-25 14:44:11.00',50.115,2023,-1,29.0,558.0,3650,362,3188,31.6
'2018-05-25 14:44:12.00',50.120,2016,3,28.9,557.9,3651,362,3186,31.6
'2018-05-25 14:44:13.00',50.121,2018,4,28.9,557.7,3650,362,3186,31.6
'2018-05-25 14:44:14.00',50.123,2022,-1,28.9,557.7,3651,362,3186,31.6
'2018-05-25 14:44:14.99',50.123,2023,-3,28.8,557.6,3652,363,3186,31.6
'2018-05-25 14:44:16.00',50.126,2021,-1,28.7,557.6,3652,363,3186,31.6
'2018-05-25 14:44:17.00',50.122,2019,-3,28.6,557.6,3652,363,3186,31.6
'2018-05-25 14:44:18.00',50.117,2019,-1,28.5,557.6,3652,363,3184,31.6
'2018-05-25 14:44:19.00',50.115,2016,0,28.5,557.6,3652,363,3184,31.6
'2018-05-25 14:44:20.00',50.113,2021,-3,28.5,557.6,3652,363,3184,31.6
'2018-05-25 14:44:21.00',50.108,2019,-1,28.4,557.5,3654,363,3184,31.6
'2018-05-25 14:44:22.00',50.105,2021,-3,28.3,557.4,3658,363,3184,31.6
'2018-05-25 14:44:23.00',50.103,2021,-4,28.3,557.4,3658,363,3184,31.6
'2018-05-25 14:44:24.00',50.100,2017,-1,28.2,557.2,3658,363,3184,31.6
'2018-05-25 14:44:25.00',50.098,2023,-3,28.0,557.0,3660,363,3186,31.6
'2018-05-25 14:44:26.00',50.095,2023,-1,28.0,557.0,3660,363,3186,31.6
'2018-05-25 14:44:27.00',50.088,2021,1,28.0,557.0,3662,363,3186,31.6
'2018-05-25 14:44:27.99',50.086,2020,-3,27.9,556.9,3662,363,3186,31.6
'2018-05-25 14:44:29.00',50.082,2017,2,27.9,556.9,3662,362,3186,31.6
'2018-05-25 14:44:29.99',50.087,2022,-2,27.9,556.9,3662,362,3186,31.6
'2018-05-25 14:44:31.00',50.081,2022,2,27.8,556.9,3662,362,3186,31.7
'2018-05-25 14:44:32.00',50.084,2024,-1,27.7,556.9,3662,362,3189,31.7
'2018-05-25 14:44:33.00',50.080,2021,1,27.6,556.9,3662,362,3189,31.7
'2018-05-25 14:44:34.00',50.089,2022,-3,27.5,556.7,3662,362,3189,31.7
'2018-05-25 14:44:35.00',50.089,2019,-1,27.5,556.7,3662,363,3189,31.7
'2018-05-25 14:44:36.00',50.089,2023,-4,27.5,556.6,3663,363,3189,31.7
'2018-05-25 14:44:37.00',50.095,2021,-2,27.4,556.5,3664,363,3189,31.7
'2018-05-25 14:44:38.00',50.095,2023,3,27.4,556.3,3664,363,3187,31.7
'2018-05-25 14:44:39.00',50.099,2019,-1,27.3,556.3,3664,363,3187,31.7
'2018-05-25 14:44:40.00',50.099,2016,1,27.1,556.2,3664,363,3187,31.7
'2018-05-25 14:44:40.99',50.099,2021,-4,27.1,556.2,3664,363,3187,31.7
'2018-05-25 14:44:42.00',50.099,2022,1,27.0,556.2,3664,363,3187,31.7
'2018-05-25 14:44:43.00',50.101,2022,-1,26.9,556.2,3664,363,3187,31.7
'2018-05-25 14:44:44.00',50.097,2019,-3,26.9,556.2,3664,363,3187,31.7
'2018-05-25 14:44:45.00',50.096,2018,-1,26.9,556.2,3664,363,3186,31.7
'2018-05-25 14:44:46.00',50.090,2023,-3,26.8,556.1,3664,363,3186,31.7
'2018-05-25 14:44:47.00',50.089,2021,-1,26.8,556.0,3664,363,3186,31.7
'2018-05-25 14:44:48.00',50.087,2024,-3,26.6,555.9,3664,363,3186,31.7
'2018-05-25 14:44:49.00',50.087,2022,0,26.6,555.8,3665,363,3186,31.7
'2018-05-25 14:44:50.00',50.082,2019,-3,26.5,555.7,3665,363,3186,31.7
'2018-05-25 14:44:51.00',50.083,2017,0,26.5,555.7,3666,363,3186,31.7
'2018-05-25 14:44:52.00',50.085,2020,-6,26.4,555.5,3666,363,3186,31.7
'2018-05-25 14:44:53.00',50.082,2021,2,26.4,555.5,3666,363,3186,31.7
'2018-05-25 14:44:53.99',50.086,2024,-3,26.3,555.5,3666,363,3186,31.7
'2018-05-25 14:44:55.00',50.091,2023,-1,26.1,555.5,3666,363,3186,31.7
'2018-05-25 14:44:55.99',50.087,2019,3,26.1,555.5,3666,363,3186,31.7
'2018-05-25 14:44:57.00',50.090,2016,-1,26.0,555.5,3667,363,3186,31.7
'2018-05-25 14:44:58.00',50.087,2021,-1,26.0,555.5,3668,363,3182,31.7
'2018-05-25 14:44:59.00',50.087,2021,0,26.0,555.3,3668,363,3182,31.7
'2018-05-25 14:45:00.00',50.086,2022,-2,25.9,555.3,3671,363,3182,31.7
'2018-05-25 14:45:01.00',50.086,2021,-2,25.9,555.1,3673,363,3182,31.7
'2018-05-25 14:45:02.00',50.086,2017,1,25.9,555.0,3673,363,3182,31.7
'2018-05-25 14:45:03.00',50.086,2018,-3,25.7,555.0,3674,363,3182,31.7
'2018-05-25 14:45:04.00',50.086,2019,-3,25.6,554.8,3674,363,3182,31.7
'2018-05-25 14:45:05.00',50.087,2021,-1,25.6,554.8,3674,363,3182,31.7
'2018-05-25 14:45:06.00',50.087,2021,1,25.5,554.8,3674,363,3182,31.7
'2018-05-25 14:45:06.99',50.089,2019,0,25.4,554.8,3674,363,3182,31.7
'2018-05-25 14:45:08.00',50.093,2015,-1,25.4,554.8,3674,363,3182,31.7
'2018-05-25 14:45:09.00',50.095,2021,-4,25.4,554.8,3674,363,3182,31.7
'2018-05-25 14:45:10.00',50.097,2020,-2,25.2,554.8,3676,363,3182,31.7
'2018-05-25 14:45:11.00',50.098,2021,-1,25.2,554.6,3675,363,3182,31.8
'2018-05-25 14:45:12.00',50.100,2021,-4,25.0,554.5,3675,363,3182,31.8
'2018-05-25 14:45:13.00',50.101,2016,-1,25.0,554.5,3675,363,3182,31.8
'2018-05-25 14:45:14.00',50.099,2023,-3,25.0,554.3,3675,363,3182,31.8
'2018-05-25 14:45:15.00',50.098,2021,-2,24.9,554.3,3676,363,3182,31.8
'2018-05-25 14:45:16.00',50.097,2018,-2,24.9,554.2,3676,363,3182,31.8
'2018-05-25 14:45:17.00',50.095,2017,-1,24.9,554.1,3676,363,3182,31.8
'2018-05-25 14:45:18.00',50.093,2014,2,24.8,554.1,3676,363,3184,31.8
'2018-05-25 14:45:19.00',50.092,2020,-4,24.8,554.1,3676,363,3184,31.8
'2018-05-25 14:45:19.99',50.090,2019,-1,24.6,554.1,3676,363,3184,31.8
'2018-05-25 14:45:21.00',50.090,2024,-4,24.6,554.1,3676,363,3184,31.8
'2018-05-25 14:45:21.99',50.090,2021,-2,24.5,554.1,3676,363,3184,31.8
'2018-05-25 14:45:23.00',50.089,2023,-4,24.5,553.9,3676,363,3184,31.8
'2018-05-25 14:45:24.00',50.087,2016,-4,24.4,553.8,3677,363,3184,31.8
'2018-05-25 14:45:25.00',50.086,2020,0,24.4,553.8,3677,363,3185,31.8
'2018-05-25 14:45:26.00',50.084,2016,3,24.3,553.7,3678,363,3185,31.8
'2018-05-25 14:45:27.00',50.084,2021,-4,24.1,553.5,3679,363,3185,31.8
'2018-05-25 14:45:28.00',50.084,2019,-1,24.1,553.5,3679,363,3185,31.8
'2018-05-25 14:45:29.00',50.085,2021,-3,24.1,553.4,3679,363,3185,31.8
'2018-05-25 14:45:30.00',50.086,2023,-1,24.0,553.4,3679,363,3185,31.8
'2018-05-25 14:45:30.99',50.087,2017,-1,24.0,553.4,3679,363,3185,31.8
'2018-05-25 14:45:32.00',50.086,2014,3,24.0,553.4,3679,363,3188,31.8
'2018-05-25 14:45:32.99',50.086,2020,-6,23.9,553.4,3679,363,3188,31.8
'2018-05-25 14:45:34.00',50.085,2019,-1,23.8,553.4,3679,363,3188,31.8
'2018-05-25 14:45:35.00',50.082,2023,-4,23.7,553.3,3681,363,3188,31.8
'2018-05-25 14:45:36.00',50.079,2017,1,23.6,553.1,3683,363,3188,31.8
'2018-05-25 14:45:37.00',50.075,2021,-5,23.6,553.0,3683,363,3188,31.8
'2018-05-25 14:45:38.00',50.072,2016,5,23.5,553.0,3683,363,3189,31.8
'2018-05-25 14:45:39.00',50.069,2018,-4,23.5,552.8,3684,363,3189,31.8
'2018-05-25 14:45:40.00',50.064,2023,-3,23.4,552.8,3686,363,3189,31.8
'2018-05-25 14:45:41.00',50.063,2021,-1,23.4,552.7,3686,363,3189,31.8
'2018-05-25 14:45:42.00',50.061,2023,-4,23.2,552.7,3686,363,3189,31.8
'2018-05-25 14:45:43.00',50.060,2019,-1,23.2,552.7,3686,363,3189,31.8
'2018-05-25 14:45:43.99',50.060,2016,-1,23.0,552.7,3686,363,3185,31.8
'2018-05-25 14:45:45.00',50.060,2017,-1,23.0,552.7,3686,363,3185,31.8
'2018-05-25 14:45:46.00',50.060,2016,4,23.0,552.7,3686,363,3185,31.8
'2018-05-25 14:45:47.00',50.059,2020,-5,22.9,552.6,3688,363,3185,31.8
'2018-05-25 14:45:48.00',50.056,2022,-3,22.9,552.4,3688,363,3185,31.8
'2018-05-25 14:45:49.00',50.056,2018,-2,22.9,552.4,3689,363,3185,31.8
'2018-05-25 14:45:50.00',50.056,2023,-3,22.8,552.2,3690,363,3183,31.8
'2018-05-25 14:45:51.00',50.058,2023,-2,22.6,552.0,3690,363,3183,31.8
'2018-05-25 14:45:52.00',50.060,2020,-3,22.6,552.0,3690,363,3183,31.8
'2018-05-25 14:45:53.00',50.062,2022,0,22.5,551.9,3690,363,3183,31.8
'2018-05-25 14:45:54.00',50.064,2014,-1,22.5,551.9,3690,363,3183,31.8
'2018-05-25 14:45:55.00',50.064,2019,-2,22.5,551.9,3690,363,3183,31.8
'2018-05-25 14:45:56.00',50.065,2023,-1,22.3,551.9,3690,363,3183,31.8
'2018-05-25 14:45:56.99',50.066,2020,0,22.2,551.9,3690,363,3185,31.8
'2018-05-25 14:45:58.00',50.067,2021,-3,22.2,551.9,3690,363,3185,31.8
'2018-05-25 14:45:58.99',50.070,2016,-1,22.1,551.8,3690,363,3185,31.8
'2018-05-25 14:46:00.00',50.071,2016,-6,22.1,551.7,3691,363,3185,31.8
'2018-05-25 14:46:01.00',50.072,2016,3,22.1,551.6,3691,363,3185,31.8
'2018-05-25 14:46:02.00',50.076,2017,-2,21.9,551.4,3692,363,3185,31.8
'2018-05-25 14:46:03.00',50.079,2019,-3,21.9,551.3,3692,363,3180,31.8
'2018-05-25 14:46:04.00',50.082,2019,-1,21.9,551.3,3694,363,3180,31.8
'2018-05-25 14:46:05.00',50.082,2023,-3,21.8,551.1,3694,363,3180,31.8
'2018-05-25 14:46:06.00',50.083,2019,-3,21.7,551.1,3694,363,3180,31.8
'2018-05-25 14:46:07.00',50.086,2020,-3,21.7,551.1,3694,363,3180,31.8
'2018-05-25 14:46:08.00',50.089,2019,-3,21.5,551.1,3694,363,3180,31.8
'2018-05-25 14:46:09.00',50.092,2022,-3,21.5,551.1,3694,363,3180,31.8
'2018-05-25 14:46:09.99',50.094,2020,-1,21.4,551.1,3694,363,3180,31.8
'2018-05-25 14:46:11.00',50.097,2016,-1,21.4,551.1,3696,363,3180,31.8
'2018-05-25 14:46:12.00',50.098,2019,0,21.3,550.9,3696,363,3180,31.8
'2018-05-25 14:46:13.00',50.100,2014,0,21.2,550.8,3696,363,3180,31.8
'2018-05-25 14:46:14.00',50.101,2019,-4,21.2,550.7,3696,363,3180,31.8
'2018-05-25 14:46:15.00',50.103,2023,-4,21.0,550.5,3696,363,3180,31.8
'2018-05-25 14:46:16.00',50.105,2020,-3,21.0,550.5,3697,363,3181,31.8
'2018-05-25 14:46:17.00',50.105,2016,-6,21.0,550.3,3697,363,3181,31.8
'2018-05-25 14:46:18.00',50.106,2019,-1,20.9,550.3,3697,363,3181,31.8
'2018-05-25 14:46:19.00',50.104,2023,-3,20.9,550.3,3697,363,3181,31.8
'2018-05-25 14:46:20.00',50.107,2021,-3,20.8,550.3,3697,363,3181,31.9
'2018-05-25 14:46:21.00',50.108,2016,0,20.7,550.3,3697,363,3181,31.9
'2018-05-25 14:46:22.00',50.105,2016,3,20.7,550.3,3697,363,3181,31.9
'2018-05-25 14:46:22.99',50.103,2021,-3,20.6,550.3,3698,363,3181,31.9
'2018-05-25 14:46:24.00',50.101,2019,-2,20.5,550.1,3699,363,3181,31.9
'2018-05-25 14:46:24.99',50.096,2022,-4,20.4,550.0,3700,363,3181,31.9
'2018-05-25 14:46:26.00',50.094,2020,-3,20.4,549.9,3702,363,3181,31.9
'2018-05-25 14:46:27.00',50.089,2015,-3,20.3,549.7,3702,363,3181,31.9
'2018-05-25 14:46:28.00',50.088,2021,-1,20.2,549.7,3702,363,3181,31.9
'2018-05-25 14:46:29.00',50.086,2021,-5,20.2,549.5,3702,363,3181,31.9
'2018-05-25 14:46:30.00',50.080,2017,1,20.1,549.5,3702,363,3184,31.9
'2018-05-25 14:46:31.00',50.081,2022,-2,20.0,549.5,3702,363,3184,31.9
'2018-05-25 14:46:32.00',50.076,2020,-3,20.0,549.5,3702,363,3184,31.9
'2018-05-25 14:46:33.00',50.077,2021,-3,19.9,549.5,3702,362,3184,31.9
'2018-05-25 14:46:34.00',50.074,2018,3,19.9,549.5,3702,362,3184,31.9
'2018-05-25 14:46:35.00',50.077,2016,0,19.9,549.5,3706,362,3184,31.9
'2018-05-25 14:46:35.99',50.080,2016,2,19.8,549.3,3706,362,3186,31.9
'2018-05-25 14:46:37.00',50.081,2017,-4,19.7,549.3,3708,362,3186,31.9
'2018-05-25 14:46:38.00',50.086,2020,-3,19.7,549.1,3711,362,3186,31.9
'2018-05-25 14:46:39.00',50.090,2024,-1,19.5,548.9,3711,362,3186,31.9
'2018-05-25 14:46:40.00',50.091,2023,2,19.5,548.9,3711,363,3186,31.9
'2018-05-25 14:46:41.00',50.087,2021,-5,19.4,548.8,3713,363,3186,31.9
'2018-05-25 14:46:42.00',50.088,2016,-2,19.4,548.7,3713,363,3186,31.9
'2018-05-25 14:46:43.00',50.093,2023,-3,19.3,548.7,3713,363,3185,31.9
'2018-05-25 14:46:44.00',50.094,2020,-3,19.2,548.7,3713,363,3185,31.9
'2018-05-25 14:46:45.00',50.099,2022,0,19.1,548.7,3713,363,3185,31.9
'2018-05-25 14:46:46.00',50.101,2018,-1,19.1,548.7,3713,363,3185,31.9
'2018-05-25 14:46:47.00',50.103,2014,4,19.0,548.6,3714,362,3185,31.9
'2018-05-25 14:46:48.00',50.107,2021,-4,19.0,548.4,3716,362,3185,31.9
'2018-05-25 14:46:48.99',50.109,2020,-3,19.0,548.4,3716,362,3185,31.9
'2018-05-25 14:46:50.00',50.112,2023,-1,18.9,548.3,3716,362,3185,31.9
'2018-05-25 14:46:50.99',50.112,2015,-4,18.8,548.0,3717,362,3185,31.9
'2018-05-25 14:46:52.00',50.117,2019,-3,18.8,548.0,3717,362,3185,31.9
'2018-05-25 14:46:53.00',50.113,2021,-1,18.7,547.9,3718,363,3185,31.9
'2018-05-25 14:46:54.00',50.115,2022,-1,18.6,547.8,3718,363,3185,31.9
'2018-05-25 14:46:55.00',50.113,2016,1,18.5,547.8,3718,363,3185,31.9
'2018-05-25 14:46:56.00',50.110,2016,-3,18.4,547.8,3718,363,3184,31.9
'2018-05-25 14:46:57.00',50.110,2021,-2,18.4,547.8,3718,363,3184,31.9
'2018-05-25 14:46:58.00',50.103,2023,-3,18.3,547.8,3718,363,3184,31.9
'2018-05-25 14:46:59.00',50.101,2021,-3,18.2,547.8,3718,363,3184,31.9
'2018-05-25 14:47:00.00',50.098,2018,3,18.2,547.7,3719,363,3184,31.9
'2018-05-25 14:47:01.00',50.093,2015,-3,18.1,547.6,3720,363,3184,31.9
'2018-05-25 14:47:01.99',50.090,2021,-1,18.1,547.4,3722,363,3182,31.9
'2018-05-25 14:47:03.00',50.086,2020,-2,18.0,547.3,3723,363,3182,31.9
'2018-05-25 14:47:04.00',50.087,2018,1,18.0,547.1,3723,363,3182,31.9
'2018-05-25 14:47:05.00',50.087,2016,-2,17.9,547.0,3725,363,3182,31.9
'2018-05-25 14:47:06.00',50.087,2017,4,17.9,547.0,3725,363,3182,31.9
'2018-05-25 14:47:07.00',50.087,2018,-2,17.8,547.0,3725,363,3182,31.9
'2018-05-25 14:47:08.00',50.087,2019,-1,17.7,547.0,3725,363,3182,31.9
'2018-05-25 14:47:09.00',50.087,2023,-4,17.7,547.0,3725,363,3184,31.9
'2018-05-25 14:47:10.00',50.088,2023,-1,17.6,547.0,3725,363,3184,31.9
'2018-05-25 14:47:11.00',50.089,2022,-4,17.5,547.0,3727,363,3184,32.0
'2018-05-25 14:47:12.00',50.090,2017,-1,17.4,546.9,3729,363,3184,32.0
'2018-05-25 14:47:12.99',50.092,2022,-2,17.4,546.7,3731,363,3184,32.0
'2018-05-25 14:47:14.00',50.092,2021,-1,17.2,546.5,3731,363,3184,32.0
'2018-05-25 14:47:14.99',50.093,2023,2,17.2,546.5,3731,363,3184,32.0
'2018-05-25 14:47:16.00',50.093,2018,-1,17.2,546.2,3731,363,3186,32.0
'2018-05-25 14:47:17.00',50.094,2018,2,17.1,546.2,3731,363,3186,32.0
'2018-05-25 14:47:18.00',50.092,2021,-3,17.0,546.0,3731,363,3186,32.0
'2018-05-25 14:47:19.00',50.095,2021,1,17.0,546.0,3731,363,3186,32.0
'2018-05-25 14:47:20.00',50.095,2021,-1,17.0,546.0,3731,363,3186,32.0
'2018-05-25 14:47:21.00',50.093,2018,1,16.9,546.0,3731,363,3186,32.0
'2018-05-25 14:47:22.00',50.089,2018,3,16.9,546.0,3731,363,3189,32.0
'2018-05-25 14:47:23.00',50.088,2016,1,16.8,546.0,3731,363,3189,32.0
'2018-05-25 14:47:24.00',50.087,2021,-1,16.7,546.0,3732,363,3189,32.0
'2018-05-25 14:47:25.00',50.083,2021,0,16.6,545.8,3732,363,3189,32.0
'2018-05-25 14:47:25.99',50.079,2023,0,16.5,545.7,3733,362,3189,32.0
'2018-05-25 14:47:27.00',50.080,2020,-3,16.4,545.6,3734,362,3189,32.0
'2018-05-25 14:47:27.99',50.076,2017,-1,16.4,545.3,3735,362,3189,32.0
'2018-05-25 14:47:29.00',50.074,2016,-3,16.3,545.3,3737,362,3188,32.0
'2018-05-25 14:47:30.00',50.071,2023,-3,16.2,545.2,3737,362,3188,32.0
'2018-05-25 14:47:31.00',50.071,2022,-1,16.2,545.1,3737,362,3188,32.0
'2018-05-25 14:47:32.00',50.071,2023,-2,16.1,545.1,3737,363,3188,32.0
'2018-05-25 14:47:33.00',50.069,2020,2,16.1,545.1,3737,363,3188,32.0
'2018-05-25 14:47:34.00',50.066,2021,-1,16.0,545.1,3737,363,3188,32.0
'2018-05-25 14:47:35.00',50.068,2021,-3,16.0,545.1,3737,363,3191,32.0
'2018-05-25 14:47:36.00',50.069,2018,3,15.9,545.0,3738,363,3191,32.0
'2018-05-25 14:47:37.00',50.067,2018,-2,15.9,544.8,3740,363,3191,32.0
'2018-05-25 14:47:38.00',50.066,2016,-1,15.8,544.7,3741,363,3191,32.0
'2018-05-25 14:47:38.99',50.064,2016,-3,15.7,544.6,3741,363,3191,32.0
'2018-05-25 14:47:40.00',50.064,2023,-2,15.7,544.3,3743,363,3191,32.0
'2018-05-25 14:47:41.00',50.063,2021,1,15.5,544.3,3745,363,3191,32.0
'2018-05-25 14:47:42.00',50.067,2023,-4,15.4,544.2,3745,363,3189,32.0
'2018-05-25 14:47:43.00',50.069,2021,-1,15.4,544.1,3745,363,3189,32.0
'2018-05-25 14:47:44.00',50.071,2020,-1,15.3,544.1,3745,363,3189,32.0
'2018-05-25 14:47:45.00',50.074,2018,-3,15.2,544.1,3745,362,3189,32.0
'2018-05-25 14:47:46.00',50.078,2016,3,15.2,544.1,3745,362,3189,32.0
'2018-05-25 14:47:47.00',50.076,2022,-3,15.1,544.1,3745,362,3189,32.0
'2018-05-25 14:47:48.00',50.077,2020,0,15.1,544.1,3746,362,3187,32.0
'2018-05-25 14:47:49.00',50.079,2023,-3,15.1,543.8,3746,362,3187,32.0
'2018-05-25 14:47:50.00',50.081,2018,0,15.0,543.7,3746,362,3187,32.0
'2018-05-25 14:47:51.00',50.082,2018,-3,15.0,543.6,3746,362,3187,32.0
'2018-05-25 14:47:51.99',50.082,2016,0,14.9,543.4,3748,362,3187,32.0
'2018-05-25 14:47:53.00',50.083,2023,-3,14.8,543.3,3751,362,3187,32.0
'2018-05-25 14:47:53.99',50.086,2020,2,14.8,543.2,3751,362,3188,32.0
'2018-05-25 14:47:55.00',50.085,2024,-4,14.7,543.1,3751,362,3188,32.0
'2018-05-25 14:47:56.00',50.087,2020,2,14.6,543.1,3751,362,3188,32.0
'2018-05-25 14:47:57.00',50.089,2018,-4,14.5,543.1,3751,362,3188,32.0
'2018-05-25 14:47:58.00',50.089,2016,-1,14.4,543.1,3751,363,3188,32.0
'2018-05-25 14:47:59.00',50.090,2023,-1,14.3,543.1,3752,363,3188,32.0
'2018-05-25 14:48:00.00',50.089,2023,-3,14.3,543.1,3752,363,3188,32.0
'2018-05-25 14:48:01.00',50.088,2024,-1,14.2,542.9,3754,363,3188,32.0
'2018-05-25 14:48:02.00',50.089,2018,-1,14.1,542.7,3755,363,3188,32.0
'2018-05-25 14:48:03.00',50.090,2016,3,14.1,542.6,3756,363,3188,32.0
'2018-05-25 14:48:04.00',50.090,2019,-3,14.1,542.5,3757,363,3188,32.0
'2018-05-25 14:48:04.99',50.090,2020,0,14.0,542.3,3758,362,3188,32.1
'2018-05-25 14:48:06.00',50.089,2021,-1,14.0,542.3,3758,362,3188,32.1
'2018-05-25 14:48:07.00',50.090,2019,1,14.0,542.1,3758,362,3188,32.1
'2018-05-25 14:48:08.00',50.090,2021,-1,13.8,542.1,3758,362,3188,32.1
'2018-05-25 14:48:09.00',50.092,2016,-1,13.8,542.1,3758,362,3188,32.1
'2018-05-25 14:48:10.00',50.096,2023,-3,13.7,542.1,3758,362,3188,32.1
'2018-05-25 14:48:11.00',50.101,2022,-2,13.6,542.1,3758,363,3188,32.1
'2018-05-25 14:48:12.00',50.104,2024,-1,13.5,542.1,3758,363,3188,32.1
'2018-05-25 14:48:13.00',50.105,2019,-2,13.4,541.8,3761,363,3188,32.1
'2018-05-25 14:48:14.00',50.105,2017,1,13.3,541.7,3761,363,3185,32.1
'2018-05-25 14:48:15.00',50.100,2021,-3,13.3,541.5,3762,363,3185,32.1
'2018-05-25 14:48:16.00',50.098,2021,-1,13.2,541.4,3763,363,3185,32.1
'2018-05-25 14:48:17.00',50.096,2020,0,13.2,541.2,3763,363,3185,32.1
'2018-05-25 14:48:17.99',50.090,2019,-3,13.2,541.2,3764,362,3185,32.1
'2018-05-25 14:48:19.00',50.088,2015,-1,13.1,541.0,3764,362,3185,32.1
'2018-05-25 14:48:19.99',50.086,2023,-5,13.0,541.0,3764,362,3185,32.1
'2018-05-25 14:48:21.00',50.085,2021,-1,13.0,541.0,3764,362,3186,32.1
'2018-05-25 14:48:22.00',50.088,2023,-3,13.0,541.0,3764,362,3186,32.1
'2018-05-25 14:48:23.00',50.085,2018,3,12.8,541.0,3764,362,3186,32.1
'2018-05-25 14:48:24.00',50.088,2018,-3,12.8,541.0,3765,362,3186,32.1
'2018-05-25 14:48:25.00',50.088,2016,-1,12.7,540.9,3766,363,3186,32.1
'2018-05-25 14:48:26.00',50.091,2021,-5,12.7,540.6,3767,363,3186,32.1
'2018-05-25 14:48:27.00',50.094,2022,-1,12.6,540.5,3770,363,3186,32.1
'2018-05-25 14:48:28.00',50.094,2025,-3,12.4,540.3,3773,363,3186,32.1
'2018-05-25 14:48:29.00',50.095,2021,-3,12.4,540.1,3773,363,3186,32.1
'2018-05-25 14:48:30.00',50.096,2015,-1,12.3,540.1,3776,363,3186,32.1
'2018-05-25 14:48:30.99',50.096,2023,-1,12.2,539.8,3776,363,3186,32.1
'2018-05-25 14:48:32.00',50.097,2020,-1,12.2,539.8,3776,363,3186,32.1
'2018-05-25 14:48:33.00',50.099,2021,4,12.2,539.8,3776,363,3186,32.1
'2018-05-25 14:48:34.00',50.102,2019,-1,12.1,539.8,3776,363,3185,32.1
'2018-05-25 14:48:35.00',50.103,2016,-1,12.1,539.8,3776,363,3185,32.1
'2018-05-25 14:48:36.00',50.102,2022,-4,12.0,539.8,3777,363,3185,32.1
'2018-05-25 14:48:37.00',50.101,2021,-1,12.0,539.7,3779,363,3185,32.1
'2018-05-25 14:48:38.00',50.100,2022,-3,11.9,539.4,3780,363,3185,32.1
'2018-05-25 14:48:39.00',50.098,2021,-4,11.8,539.3,3781,363,3185,32.1
'2018-05-25 14:48:40.00',50.097,2023,-3,11.7,539.1,3782,363,3185,32.1
'2018-05-25 14:48:41.00',50.096,2021,-2,11.7,539.0,3782,363,3185,32.1
'2018-05-25 14:48:41.99',50.096,2014,0,11.6,538.8,3786,363,3185,32.1
'2018-05-25 14:48:43.00',50.093,2023,-2,11.4,538.6,3786,363,3185,32.1
'2018-05-25 14:48:43.99',50.091,2021,0,11.4,538.6,3786,363,3185,32.1
'2018-05-25 14:48:45.00',50.090,2022,1,11.3,538.6,3786,363,3185,32.1
'2018-05-25 14:48:46.00',50.089,2018,3,11.2,538.6,3786,363,3185,32.1
'2018-05-25 14:48:47.00',50.089,2016,3,11.2,538.6,3786,363,3185,32.1
'2018-05-25 14:48:48.00',50.088,2017,0,11.2,538.6,3786,363,3185,32.1
'2018-05-25 14:48:49.00',50.087,2021,0,11.1,538.5,3788,363,3185,32.1
'2018-05-25 14:48:50.00',50.088,2021,-1,11.1,538.3,3788,363,3185,32.1
'2018-05-25 14:48:51.00',50.088,2022,-3,11.0,538.1,3788,363,3185,32.1
'2018-05-25 14:48:52.00',50.092,2020,-2,11.0,537.8,3788,363,3185,32.1
'2018-05-25 14:48:53.00',50.092,2014,-4,10.9,537.8,3788,363,3185,32.1
'2018-05-25 14:48:54.00',50.094,2022,-1,10.9,537.5,3789,363,3188,32.1
'2018-05-25 14:48:54.99',50.096,2021,-1,10.7,537.5,3790,363,3188,32.1
'2018-05-25 14:48:56.00',50.099,2021,0,10.7,537.4,3790,363,3188,32.1
'2018-05-25 14:48:56.99',50.102,2017,0,10.6,537.2,3790,363,3188,32.1
'2018-05-25 14:48:58.00',50.106,2016,4,10.5,537.2,3790,362,3188,32.1
'2018-05-25 14:48:59.00',50.111,2022,-3,10.4,537.2,3790,362,3188,32.1
'2018-05-25 14:49:00.00',50.115,2020,-3,10.3,537.2,3790,362,3188,32.1
'2018-05-25 14:49:01.00',50.122,2020,-2,10.2,537.1,3790,362,3184,32.1
'2018-05-25 14:49:02.00',50.126,2016,-2,10.2,537.1,3792,362,3184,32.1
'2018-05-25 14:49:03.00',50.129,2023,-4,10.2,536.8,3794,362,3184,32.1
'2018-05-25 14:49:04.00',50.133,2024,-3,10.1,536.5,3796,362,3184,32.1
'2018-05-25 14:49:05.00',50.136,2019,1,10.1,536.4,3796,363,3184,32.1
'2018-05-25 14:49:06.00',50.137,2016,2,10.1,536.2,3797,363,3184,32.1
'2018-05-25 14:49:07.00',50.140,2020,0,10.0,536.1,3799,363,3184,32.2
'2018-05-25 14:49:07.99',50.143,2023,-4,9.9,536.0,3799,363,3182,32.2
'2018-05-25 14:49:09.00',50.145,2020,-4,9.9,535.8,3799,363,3182,32.2
'2018-05-25 14:49:10.00',50.148,2019,-3,9.8,535.8,3799,363,3182,32.2
'2018-05-25 14:49:11.00',50.151,2023,-2,9.8,535.8,3799,363,3182,32.2
'2018-05-25 14:49:12.00',50.156,2019,0,9.6,535.8,3799,363,3182,32.2
'2018-05-25 14:49:13.00',50.157,2017,0,9.5,535.7,3801,363,3182,32.2
'2018-05-25 14:49:14.00',50.157,2021,0,9.4,535.7,3801,363,3182,32.2
'2018-05-25 14:49:15.00',50.157,2021,-1,9.3,535.5,3806,363,3184,32.3
'2018-05-25 14:49:16.00',50.160,2018,0,9.2,535.1,3807,363,3184,32.3
'2018-05-25 14:49:17.00',50.163,2023,-1,9.2,534.9,3809,363,3184,32.3
'2018-05-25 14:49:18.00',50.165,2017,1,9.2,534.8,3810,363,3184,32.3
'2018-05-25 14:49:19.00',50.166,2015,1,9.1,534.6,3812,363,3184,32.3
'2018-05-25 14:49:20.00',50.167,2000,2,9.1,534.6,3815,363,3184,32.3
'2018-05-25 14:49:20.99',50.168,1997,-1,9.1,534.3,3815,363,3154,32.3
'2018-05-25 14:49:22.00',50.167,1997,0,9.1,534.3,3815,363,3154,32.3
'2018-05-25 14:49:22.99',50.169,2004,-1,9.0,534.3,3815,363,3154,32.3
'2018-05-25 14:49:24.00',50.169,1999,1,8.9,534.3,3815,363,3154,32.3
'2018-05-25 14:49:25.00',50.170,1994,-1,8.8,534.3,3812,363,3154,32.3
'2018-05-25 14:49:26.00',50.168,1999,-4,8.7,534.2,3812,363,3154,32.3
'2018-05-25 14:49:27.00',50.167,1999,-2,8.6,534.0,3800,363,3154,32.3
'2018-05-25 14:49:28.00',50.166,1998,-1,8.4,533.6,3796,363,3154,32.3
'2018-05-25 14:49:29.00',50.164,2002,-3,8.4,533.5,3794,363,3154,32.3
'2018-05-25 14:49:30.00',50.164,1997,1,8.4,533.3,3790,363,3154,32.3
'2018-05-25 14:49:31.00',50.165,2016,1,8.3,533.2,3792,362,3154,32.3
'2018-05-25 14:49:32.00',50.166,1959,-2,8.2,533.2,3793,362,3154,32.3
'2018-05-25 14:49:33.00',50.166,1959,-3,8.2,532.9,3793,362,3154,32.3
'2018-05-25 14:49:33.99',50.167,1956,0,8.1,532.9,3793,362,3091,32.3
'2018-05-25 14:49:35.00',50.169,1961,-4,8.1,532.9,3793,362,3091,32.3
'2018-05-25 14:49:36.00',50.172,1959,-1,8.1,532.9,3793,362,3091,32.3
'2018-05-25 14:49:37.00',50.172,1956,-1,8.1,532.9,3786,362,3091,32.3
'2018-05-25 14:49:38.00',50.170,1959,-4,8.0,532.7,3786,363,3091,32.3
'2018-05-25 14:49:39.00',50.172,1959,-5,7.9,532.7,3767,363,3091,32.3
'2018-05-25 14:49:40.00',50.173,1959,-4,7.8,532.2,3755,363,3091,32.3
'2018-05-25 14:49:41.00',50.174,1963,-4,7.8,532.0,3748,363,3094,32.3
'2018-05-25 14:49:42.00',50.174,1958,-1,7.6,531.9,3742,363,3094,32.3
'2018-05-25 14:49:43.00',50.172,2019,-1,7.5,531.7,3742,363,3094,32.3
'2018-05-25 14:49:44.00',50.171,1908,-1,7.4,531.7,3744,363,3094,32.3
'2018-05-25 14:49:45.00',50.167,1817,-4,7.4,531.4,3744,363,3094,32.3
'2018-05-25 14:49:46.00',50.165,1815,-4,7.3,531.4,3744,363,3094,32.3
'2018-05-25 14:49:46.99',50.163,1818,-2,7.2,531.4,3744,363,3094,32.3
'2018-05-25 14:49:48.00',50.160,1820,-3,7.2,531.4,3744,363,3094,32.3
'2018-05-25 14:49:48.99',50.159,1816,1,7.2,531.4,3716,363,3094,32.3
'2018-05-25 14:49:50.00',50.158,1815,1,7.2,531.4,3716,363,3094,32.3
'2018-05-25 14:49:51.00',50.155,1817,-1,7.1,531.4,3642,363,3094,32.3
'2018-05-25 14:49:52.00',50.153,1817,-4,7.1,531.1,3588,363,3094,32.3
'2018-05-25 14:49:53.00',50.152,1816,3,7.1,531.1,3561,363,3094,32.3
'2018-05-25 14:49:54.00',50.151,1820,-4,7.0,530.9,3535,363,3094,32.3
'2018-05-25 14:49:55.00',50.151,1881,1,6.9,530.8,3535,363,2881,32.3
'2018-05-25 14:49:56.00',50.150,1757,1,6.8,530.8,3486,363,2881,32.3
'2018-05-25 14:49:57.00',50.153,1757,-1,6.8,530.7,3486,363,2881,32.3
'2018-05-25 14:49:58.00',50.154,1756,-5,6.7,530.7,3486,363,2881,32.3
'2018-05-25 14:49:59.00',50.152,1758,-4,6.6,530.7,3486,363,2881,32.3
'2018-05-25 14:49:59.99',50.148,1755,-4,6.5,530.7,3486,363,2881,32.3
'2018-05-25 14:50:01.00',50.143,1760,-4,6.5,530.7,3475,363,2774,32.3
'2018-05-25 14:50:02.00',50.137,1757,3,6.4,530.6,3475,363,2774,32.3
'2018-05-25 14:50:03.00',50.134,1756,0,6.3,530.6,3445,363,2774,32.3
'2018-05-25 14:50:04.00',50.127,1755,-1,6.3,530.3,3422,363,2774,32.3
'2018-05-25 14:50:05.00',50.124,1757,-5,6.2,530.1,3422,363,2774,32.3
'2018-05-25 14:50:06.00',50.122,1755,-2,6.2,529.9,3402,363,2774,32.3
'2018-05-25 14:50:07.00',50.120,1756,2,6.2,529.8,3402,363,2774,32.3
'2018-05-25 14:50:08.00',50.121,1598,-4,6.2,529.8,3382,363,2774,32.3
'2018-05-25 14:50:09.00',50.122,1596,-3,6.1,529.6,3361,363,2774,32.3
'2018-05-25 14:50:10.00',50.124,1591,2,6.1,529.6,3361,363,2774,32.3
'2018-05-25 14:50:11.00',50.126,1594,2,6.1,529.6,3361,363,2774,32.3
'2018-05-25 14:50:12.00',50.131,1596,-2,6.0,529.6,3361,363,2774,32.3
'2018-05-25 14:50:12.99',50.134,1596,-4,6.0,529.6,3361,362,2774,32.3
'2018-05-25 14:50:14.00',50.134,1594,-1,5.9,529.6,3330,362,2774,32.3
'2018-05-25 14:50:15.00',50.136,1593,0,5.8,529.6,3237,362,2516,32.3
'2018-05-25 14:50:16.00',50.134,1599,-2,5.8,529.5,3207,362,2516,32.4
'2018-05-25 14:50:17.00',50.135,1596,-3,5.7,529.4,3176,362,2516,32.4
'2018-05-25 14:50:18.00',50.129,1595,0,5.7,529.3,3146,362,2516,32.4
'2018-05-25 14:50:19.00',50.132,1592,-1,5.6,529.3,3117,363,2516,32.4
'2018-05-25 14:50:20.00',50.132,1431,-1,5.6,529.3,3095,363,2516,32.4
'2018-05-25 14:50:21.00',50.134,1432,-3,5.5,529.2,3054,363,2516,32.4
'2018-05-25 14:50:22.00',50.135,1434,-3,5.5,529.2,3054,363,2263,32.4
'2018-05-25 14:50:23.00',50.136,1436,-4,5.4,529.2,3054,363,2263,32.4
'2018-05-25 14:50:23.99',50.137,1434,-3,5.4,529.2,3054,363,2263,32.4
'2018-05-25 14:50:25.00',50.140,1430,-1,5.4,529.2,3054,363,2263,32.4
'2018-05-25 14:50:25.99',50.141,1432,0,5.4,529.2,3022,363,2263,32.4
'2018-05-25 14:50:27.00',50.145,1432,1,5.3,529.2,2963,363,2263,32.4
'2018-05-25 14:50:28.00',50.149,1435,-1,5.3,529.2,2932,363,2263,32.4
'2018-05-25 14:50:29.00',50.152,1433,-2,5.3,529.1,2870,363,2263,32.4
'2018-05-25 14:50:30.00',50.157,1435,-4,5.3,529.0,2839,363,2263,32.4
'2018-05-25 14:50:31.00',50.161,1432,0,5.2,529.0,2811,363,2263,32.4
'2018-05-25 14:50:32.00',50.167,1433,4,5.2,529.0,2811,363,2263,32.4
'2018-05-25 14:50:33.00',50.171,1252,-1,5.1,528.9,2755,363,2263,32.4
'2018-05-25 14:50:34.00',50.173,1250,-4,5.1,528.9,2755,363,2263,32.4
'2018-05-25 14:50:35.00',50.174,1251,-1,5.1,528.9,2755,363,1976,32.4
'2018-05-25 14:50:36.00',50.176,1254,-3,5.0,528.9,2755,363,1976,32.4
'2018-05-25 14:50:36.99',50.177,1249,0,5.0,528.9,2755,363,1976,32.4
'2018-05-25 14:50:38.00',50.179,1247,1,4.8,528.9,2719,363,1976,32.4
'2018-05-25 14:50:39.00',50.177,1141,4,4.8,528.9,2685,363,1976,32.4
'2018-05-25 14:50:40.00',50.174,-880,2,4.8,528.9,2588,363,1976,32.4
'2018-05-25 14:50:41.00',50.177,-1243,1,4.8,532.7,1838,363,2013,32.4
'2018-05-25 14:50:42.00',50.175,-1244,0,4.8,534.1,1358,363,2013,32.4
'2018-05-25 14:50:43.00',50.172,-1247,-1,4.8,535.7,1076,363,2013,32.4
'2018-05-25 14:50:44.00',50.166,-283,-3,4.8,537.4,674,363,2013,32.4
'2018-05-25 14:50:45.00',50.163,-360,2,4.9,538.8,112,358,2013,32.4
'2018-05-25 14:50:46.00',50.160,-1207,-1,4.9,540.1,112,358,2013,32.4
'2018-05-25 14:50:47.00',50.157,-659,-1,5.0,540.1,112,358,2013,32.4
'2018-05-25 14:50:48.00',50.150,-1303,1,5.0,540.1,112,358,1082,32.4
'2018-05-25 14:50:49.00',50.157,-695,-2,5.1,540.1,-152,358,1082,32.4
'2018-05-25 14:50:49.99',50.148,-831,3,5.1,540.1,-384,358,1082,32.4
'2018-05-25 14:50:51.00',50.152,-2003,-3,5.1,542.0,-933,353,1082,32.4
'2018-05-25 14:50:51.99',50.152,-2000,-2,5.1,542.0,-1990,353,1082,32.4
'2018-05-25 14:50:53.00',50.151,-2001,-2,5.2,546.9,-2514,353,1082,32.4
'2018-05-25 14:50:54.00',50.154,-1561,-3,5.3,549.3,-2640,353,3112,32.4
'2018-05-25 14:50:55.00',50.148,-2001,3,5.4,550.2,-2640,353,3112,32.4
'2018-05-25 14:50:56.00',50.152,-1762,0,5.5,551.2,-2894,353,3112,32.4
'2018-05-25 14:50:57.00',50.154,-1608,-3,5.5,551.2,-2894,353,3112,32.4
'2018-05-25 14:50:58.00',50.156,-1427,-1,5.5,553.6,-2894,355,3112,32.4
'2018-05-25 14:50:59.00',50.157,-1765,-4,5.6,553.6,-2894,355,3112,32.4
'2018-05-25 14:51:00.00',50.161,-1768,-6,5.6,553.6,-2894,355,3112,32.4
'2018-05-25 14:51:01.00',50.160,-1901,-3,5.6,553.6,-3018,355,3081,32.4
'2018-05-25 14:51:02.00',50.160,-2001,0,5.6,553.6,-3018,355,3081,32.4
'2018-05-25 14:51:02.99',50.161,-2007,-3,5.7,554.7,-3480,355,3081,32.4
'2018-05-25 14:51:04.00',50.162,-2005,-1,5.7,554.7,-3475,353,3081,32.4
'2018-05-25 14:51:05.00',50.163,-2004,-3,5.8,556.2,-3469,353,3081,32.4
'2018-05-25 14:51:06.00',50.164,-2005,-4,5.9,557.1,-3467,353,3081,32.4
'2018-05-25 14:51:07.00',50.164,-2000,-1,5.9,557.6,-3467,353,3272,32.4
'2018-05-25 14:51:08.00',50.165,-2000,1,6.0,558.0,-3464,353,3272,32.4
'2018-05-25 14:51:09.00',50.163,-2006,-3,6.1,558.0,-3464,353,3272,32.4
'2018-05-25 14:51:10.00',50.163,-2004,-2,6.1,558.5,-3464,353,3272,32.4
'2018-05-25 14:51:11.00',50.163,-2001,-3,6.2,559.0,-3464,353,3272,32.4
'2018-05-25 14:51:12.00',50.162,-2004,-3,6.4,559.0,-3464,353,3272,32.4
'2018-05-25 14:51:13.00',50.163,-2000,-3,6.4,559.0,-3464,353,3273,32.4
'2018-05-25 14:51:14.00',50.164,-2000,0,6.5,559.0,-3464,353,3273,32.4
'2018-05-25 14:51:15.00',50.166,-2005,-3,6.5,559.3,-3461,353,3273,32.4
'2018-05-25 14:51:15.99',50.170,-2004,-2,6.6,559.3,-3459,353,3273,32.4
'2018-05-25 14:51:17.00',50.171,-2001,-4,6.6,560.0,-3457,352,3273,32.4
'2018-05-25 14:51:17.99',50.172,-2005,-4,6.6,560.4,-3451,352,3273,32.4
'2018-05-25 14:51:19.00',50.174,-2000,-1,6.7,560.4,-3451,352,3273,32.4
'2018-05-25 14:51:20.00',50.174,-2002,0,6.7,560.8,-3451,352,3273,32.4
'2018-05-25 14:51:21.00',50.174,-2005,-3,6.7,560.8,-3450,352,3273,32.4
'2018-05-25 14:51:22.00',50.174,-2005,-1,6.8,561.0,-3450,352,3273,32.4
'2018-05-25 14:51:23.00',50.173,-2003,-3,6.8,561.1,-3450,352,3273,32.4
'2018-05-25 14:51:24.00',50.172,-2006,-5,6.9,561.1,-3450,353,3273,32.4
'2018-05-25 14:51:25.00',50.169,-2002,0,7.0,561.1,-3450,353,3273,32.5
'2018-05-25 14:51:26.00',50.169,-2001,-1,7.1,561.1,-3446,353,3276,32.5
'2018-05-25 14:51:27.00',50.168,-2007,-3,7.2,561.3,-3442,353,3276,32.5
'2018-05-25 14:51:28.00',50.167,-2005,-1,7.3,561.3,-3441,353,3276,32.5
'2018-05-25 14:51:28.99',50.167,-2004,-3,7.4,561.7,-3440,353,3276,32.5
'2018-05-25 14:51:30.00',50.167,-2004,-4,7.4,561.8,-3439,352,3276,32.5
'2018-05-25 14:51:31.00',50.168,-2001,0,7.5,561.9,-3439,352,3276,32.5
'2018-05-25 14:51:32.00',50.166,-2002,-1,7.5,562.0,-3438,352,3276,32.6
'2018-05-25 14:51:33.00',50.165,-2007,-4,7.6,562.2,-3438,352,3277,32.6
'2018-05-25 14:51:34.00',50.163,-2004,-1,7.6,562.3,-3438,352,3277,32.6
'2018-05-25 14:51:35.00',50.161,-2002,-3,7.7,562.4,-3438,352,3277,32.6
'2018-05-25 14:51:36.00',50.159,-2007,-4,7.7,562.4,-3438,352,3277,32.6
'2018-05-25 14:51:37.00',50.153,-2002,0,7.7,562.4,-3438,352,3277,32.6
'2018-05-25 14:51:38.00',50.157,-2000,1,7.8,562.4,-3438,352,3277,32.6
'2018-05-25 14:51:39.00',50.156,-2008,-4,7.8,562.5,-3438,352,3274,32.6
'2018-05-25 14:51:40.00',50.158,-2005,-1,7.8,562.5,-3438,352,3274,32.6
'2018-05-25 14:51:41.00',50.160,-1998,2,7.9,562.6,-3436,352,3274,32.6
'2018-05-25 14:51:41.99',50.162,-2006,-4,8.0,562.9,-3435,352,3274,32.6
'2018-05-25 14:51:43.00',50.163,-2003,-2,8.2,563.0,-3436,352,3274,32.6
'2018-05-25 14:51:43.99',50.164,-2000,-2,8.3,563.1,-3436,352,3274,32.6
'2018-05-25 14:51:45.00',50.164,-2006,-3,8.3,563.2,-3437,352,3274,32.6
'2018-05-25 14:51:46.00',50.160,-2000,-2,8.3,563.2,-3437,352,3274,32.6
'2018-05-25 14:51:47.00',50.161,-1999,1,8.5,563.4,-3437,352,3274,32.6
'2018-05-25 14:51:48.00',50.160,-2003,-3,8.5,563.4,-3437,352,3274,32.6
'2018-05-25 14:51:49.00',50.155,-2004,-2,8.6,563.4,-3437,352,3274,32.6
'2018-05-25 14:51:50.00',50.153,-2000,-2,8.6,563.4,-3434,352,3274,32.6
'2018-05-25 14:51:51.00',50.150,-2004,-3,8.6,563.4,-3434,352,3274,32.6
'2018-05-25 14:51:52.00',50.148,-2004,-4,8.7,563.5,-3434,352,3276,32.6
'2018-05-25 14:51:52.99',50.146,-2002,-1,8.7,563.6,-3432,352,3276,32.6
'2018-05-25 14:51:54.00',50.142,-2003,-1,8.7,563.8,-3431,352,3276,32.6
'2018-05-25 14:51:54.99',50.139,-2006,-3,8.8,564.0,-3432,352,3276,32.6
'2018-05-25 14:51:56.00',50.137,-2002,-3,8.8,564.0,-3432,352,3276,32.6
'2018-05-25 14:51:57.00',50.137,-2008,-4,8.9,564.1,-3431,352,3276,32.6
'2018-05-25 14:51:58.00',50.136,-2002,-1,9.0,564.1,-3431,352,3274,32.6
'2018-05-25 14:51:59.00',50.134,-2002,-3,9.1,564.3,-3431,352,3274,32.6
'2018-05-25 14:52:00.00',50.131,-2006,-4,9.2,564.3,-3431,352,3274,32.6
'2018-05-25 14:52:01.00',50.127,-2006,-3,9.2,564.3,-3431,352,3274,32.6
'2018-05-25 14:52:02.00',50.123,-2005,-1,9.2,564.3,-3428,352,3274,32.6
'2018-05-25 14:52:03.00',50.117,-2003,-3,9.3,564.3,-3428,352,3274,32.6
'2018-05-25 14:52:04.00',50.113,-2005,-4,9.4,564.4,-3426,352,3274,32.6
'2018-05-25 14:52:05.00',50.109,-2006,-4,9.5,564.4,-3426,352,3279,32.6
'2018-05-25 14:52:05.99',50.107,-2003,-3,9.5,564.7,-3426,352,3279,32.6
'2018-05-25 14:52:07.00',50.102,-2000,-1,9.6,564.8,-3424,352,3279,32.6
'2018-05-25 14:52:08.00',50.101,-2003,-2,9.7,564.9,-3424,352,3279,32.6
'2018-05-25 14:52:09.00',50.100,-2009,-4,9.7,565.0,-3425,352,3279,32.6
'2018-05-25 14:52:10.00',50.098,-2007,-3,9.7,565.0,-3426,352,3279,32.6
'2018-05-25 14:52:11.00',50.097,-2005,-2,9.7,565.2,-3426,352,3279,32.6
'2018-05-25 14:52:12.00',50.096,-2001,-1,9.8,565.2,-3426,352,3281,32.6
'2018-05-25 14:52:13.00',50.095,-2004,-4,9.8,565.2,-3426,352,3281,32.6
'2018-05-25 14:52:14.00',50.094,-2003,-4,9.9,565.2,-3424,352,3281,32.6
'2018-05-25 14:52:15.00',50.093,-2002,-4,10.0,565.2,-3424,352,3281,32.6
'2018-05-25 14:52:16.00',50.093,-2002,-2,10.1,565.2,-3426,352,3281,32.6
'2018-05-25 14:52:17.00',50.095,-1999,1,10.2,565.2,-3425,352,3281,32.6
'2018-05-25 14:52:18.00',50.098,-2000,0,10.2,565.5,-3423,352,3277,32.6
'2018-05-25 14:52:18.99',50.098,-2004,-1,10.2,565.5,-3420,352,3277,32.6
'2018-05-25 14:52:20.00',50.101,-2006,-3,10.3,565.7,-3420,352,3277,32.6
'2018-05-25 14:52:20.99',50.098,-2004,-2,10.3,565.7,-3420,352,3277,32.6
'2018-05-25 14:52:22.00',50.098,-2004,-2,10.5,565.8,-3420,352,3277,32.6
'2018-05-25 14:52:23.00',50.098,-2003,-3,10.5,565.9,-3420,352,3277,32.6
'2018-05-25 14:52:24.00',50.098,-2004,-3,10.6,565.9,-3420,352,3278,32.6
'2018-05-25 14:52:25.00',50.097,-2005,-5,10.6,565.9,-3420,352,3278,32.6
'2018-05-25 14:52:26.00',50.095,-2000,-3,10.7,565.9,-3419,352,3278,32.6
'2018-05-25 14:52:27.00',50.091,-2000,1,10.7,565.9,-3419,352,3278,32.6
'2018-05-25 14:52:28.00',50.091,-2000,2,10.8,566.0,-3420,352,3278,32.6
'2018-05-25 14:52:29.00',50.090,-2002,1,10.9,566.0,-3420,352,3278,32.6
'2018-05-25 14:52:30.00',50.088,-2007,-4,10.9,566.1,-3419,352,3275,32.6
'2018-05-25 14:52:31.00',50.089,-2006,-3,10.9,566.3,-3419,352,3275,32.6
'2018-05-25 14:52:31.99',50.087,-2006,-2,11.1,566.5,-3420,352,3275,32.6
'2018-05-25 14:52:33.00',50.086,-2001,-4,11.1,566.5,-3420,352,3275,32.6
'2018-05-25 14:52:34.00',50.085,-2005,-4,11.2,566.6,-3420,352,3275,32.6
'2018-05-25 14:52:35.00',50.083,-2002,-3,11.3,566.7,-3420,352,3275,32.6
'2018-05-25 14:52:36.00',50.080,-2004,-3,11.3,566.7,-3420,352,3275,32.6
'2018-05-25 14:52:37.00',50.075,-2002,-4,11.3,566.7,-3420,352,3278,32.6
'2018-05-25 14:52:38.00',50.074,-2002,-1,11.4,566.7,-3418,352,3278,32.6
'2018-05-25 14:52:39.00',50.071,-2000,1,11.4,566.7,-3418,352,3278,32.6
'2018-05-25 14:52:40.00',50.068,-1997,2,11.6,566.7,-3417,352,3278,32.6
'2018-05-25 14:52:41.00',50.066,-2000,-1,11.6,566.8,-3414,352,3278,32.6
'2018-05-25 14:52:42.00',50.066,-2001,-2,11.6,566.9,-3413,352,3278,32.6
'2018-05-25 14:52:43.00',50.064,-2006,-3,11.7,567.1,-3411,352,3278,32.6
'2018-05-25 14:52:44.00',50.064,-2007,-3,11.8,567.2,-3412,352,3278,32.6
'2018-05-25 14:52:44.99',50.066,-2004,-1,11.8,567.2,-3412,352,3278,32.6
'2018-05-25 14:52:46.00',50.072,-2004,-1,11.8,567.3,-3413,352,3278,32.6
'2018-05-25 14:52:46.99',50.070,-2001,1,12.0,567.5,-3413,352,3278,32.6
'2018-05-25 14:52:48.00',50.070,-2003,0,12.0,567.5,-3413,352,3278,32.6
'2018-05-25 14:52:49.00',50.070,-2002,-2,12.1,567.5,-3413,352,3278,32.6
'2018-05-25 14:52:50.00',50.069,-2004,-4,12.1,567.5,-3413,352,3282,32.6
'2018-05-25 14:52:51.00',50.068,-2008,-4,12.2,567.5,-3410,352,3282,32.6
'2018-05-25 14:52:52.00',50.066,-2002,-3,12.3,567.5,-3410,352,3282,32.6
'2018-05-25 14:52:53.00',50.064,-2004,-1,12.3,567.5,-3411,352,3282,32.6
'2018-05-25 14:52:54.00',50.061,-2004,0,12.3,567.5,-3409,352,3282,32.6
'2018-05-25 14:52:55.00',50.059,-2001,-1,12.4,567.8,-3408,352,3282,32.6
'2018-05-25 14:52:56.00',50.055,-2003,-1,12.4,567.9,-3408,352,3281,32.6
'2018-05-25 14:52:57.00',50.055,-2003,-3,12.5,568.0,-3408,352,3281,32.6
'2018-05-25 14:52:57.99',50.046,-2004,-3,12.6,568.1,-3408,352,3281,32.6
'2018-05-25 14:52:59.00',50.045,-2006,-4,12.6,568.1,-3408,352,3281,32.6
'2018-05-25 14:53:00.00',50.042,-2006,-4,12.6,568.2,-3408,352,3281,32.6
'2018-05-25 14:53:01.00',50.041,-2005,-4,12.8,568.2,-3408,352,3281,32.6
'2018-05-25 14:53:02.00',50.038,-2004,-3,12.9,568.2,-3408,352,3281,32.6
'2018-05-25 14:53:03.00',50.037,-2004,-3,12.9,568.2,-3406,352,3281,32.6
'2018-05-25 14:53:04.00',50.036,-2006,-4,12.9,568.2,-3406,352,3281,32.6
'2018-05-25 14:53:05.00',50.035,-2005,-4,13.0,568.3,-3405,352,3281,32.6
'2018-05-25 14:53:06.00',50.035,-2004,-5,13.1,568.3,-3405,352,3281,32.6
'2018-05-25 14:53:07.00',50.030,-2006,-4,13.1,568.6,-3402,351,3281,32.6
'2018-05-25 14:53:08.00',50.031,-2001,-2,13.2,568.6,-3402,351,3281,32.6
'2018-05-25 14:53:09.00',50.030,-2004,-3,13.2,568.7,-3402,351,3281,32.6
'2018-05-25 14:53:10.00',50.028,-2003,-1,13.3,568.8,-3402,351,3284,32.6
'2018-05-25 14:53:10.99',50.029,-2001,2,13.3,568.9,-3402,351,3284,32.6
'2018-05-25 14:53:12.00',50.029,-2002,1,13.3,568.9,-3402,351,3284,32.6
'2018-05-25 14:53:12.99',50.028,-2000,0,13.4,568.9,-3402,351,3284,32.6
'2018-05-25 14:53:14.00',50.030,-2002,0,13.5,568.9,-3402,351,3284,32.6
'2018-05-25 14:53:15.00',50.027,-2000,-1,13.6,568.9,-3401,351,3284,32.6
'2018-05-25 14:53:16.00',50.025,-2002,-2,13.6,568.9,-3401,351,3284,32.6
'2018-05-25 14:53:17.00',50.021,-2001,-1,13.7,569.0,-3401,351,3284,32.6
'2018-05-25 14:53:18.00',50.021,-2004,-3,13.7,569.0,-3401,351,3284,32.6
'2018-05-25 14:53:19.00',50.025,-2002,-3,13.9,569.2,-3401,351,3284,32.6
'2018-05-25 14:53:20.00',50.021,-2004,-3,13.9,569.4,-3401,352,3284,32.6
'2018-05-25 14:53:21.00',50.018,-2007,-3,14.0,569.4,-3401,352,3284,32.6
'2018-05-25 14:53:22.00',50.018,-2007,-6,14.1,569.5,-3401,352,3284,32.6
'2018-05-25 14:53:23.00',50.020,-2005,-4,14.1,569.5,-3401,352,3282,32.6
'2018-05-25 14:53:23.99',50.016,-2008,-5,14.2,569.7,-3401,352,3282,32.6
'2018-05-25 14:53:25.00',50.020,-2006,-3,14.2,569.7,-3401,352,3282,32.6
'2018-05-25 14:53:26.00',50.022,-2004,-3,14.2,569.7,-3401,352,3282,32.6
'2018-05-25 14:53:27.00',50.025,-2004,-3,14.3,569.7,-3399,352,3282,32.6
'2018-05-25 14:53:28.00',50.028,-2003,-3,14.3,569.7,-3399,352,3282,32.6
'2018-05-25 14:53:29.00',50.031,-2004,-1,14.3,569.7,-3397,352,3281,32.6
'2018-05-25 14:53:30.00',50.032,-2005,-1,14.4,569.7,-3399,352,3281,32.6
'2018-05-25 14:53:31.00',50.035,-2003,-1,14.5,569.9,-3394,352,3281,32.6
'2018-05-25 14:53:32.00',50.032,-2002,0,14.6,570.0,-3394,352,3281,32.6
'2018-05-25 14:53:33.00',50.033,-2002,-1,14.7,570.2,-3394,351,3281,32.6
'2018-05-25 14:53:34.00',50.031,-2003,-2,14.8,570.2,-3395,351,3281,32.6
'2018-05-25 14:53:34.99',50.032,-2002,-1,14.8,570.2,-3395,351,3281,32.6
'2018-05-25 14:53:36.00',50.030,-2003,-1,14.8,570.4,-3395,351,3284,32.6
'2018-05-25 14:53:36.99',50.028,-2004,-3,14.9,570.4,-3395,351,3284,32.6
'2018-05-25 14:53:38.00',50.027,-2004,-3,14.9,570.4,-3395,351,3284,32.6
'2018-05-25 14:53:39.00',50.023,-2004,-4,15.1,570.4,-3395,351,3284,32.6
'2018-05-25 14:53:40.00',50.023,-2006,-4,15.1,570.4,-3394,351,3284,32.6
'2018-05-25 14:53:41.00',50.020,-2006,-4,15.1,570.4,-3394,351,3284,32.6
'2018-05-25 14:53:42.00',50.018,-2004,-4,15.2,570.4,-3393,351,3282,32.6
'2018-05-25 14:53:43.00',50.013,-2004,-4,15.2,570.6,-3391,351,3282,32.6
'2018-05-25 14:53:44.00',50.007,-2002,-11,15.3,570.7,-3391,351,3282,32.6
'2018-05-25 14:53:45.00',50.006,-2004,9,15.3,570.8,-3391,351,3282,32.6
'2018-05-25 14:53:46.00',50.006,-2005,4,15.4,570.9,-3391,351,3282,32.6
'2018-05-25 14:53:47.00',50.005,-2004,-3,15.4,570.9,-3392,351,3282,32.6
'2018-05-25 14:53:47.99',50.005,-2003,-4,15.5,571.0,-3392,351,3282,32.6
'2018-05-25 14:53:49.00',50.003,-2002,-4,15.6,571.1,-3392,351,3282,32.6
'2018-05-25 14:53:49.99',50.003,-2004,-23,15.6,571.1,-3392,351,3282,32.6
'2018-05-25 14:53:51.00',50.002,-2004,-4,15.7,571.1,-3392,351,3282,32.6
'2018-05-25 14:53:52.00',50.001,-2003,-4,15.8,571.1,-3391,351,3282,32.6
'2018-05-25 14:53:53.00',50.000,-2003,-4,15.8,571.1,-3391,351,3282,32.6
'2018-05-25 14:53:54.00',49.998,-2000,-3,15.9,571.1,-3392,351,3282,32.7
'2018-05-25 14:53:55.00',49.997,-2003,-4,16.0,571.3,-3391,351,3282,32.7
'2018-05-25 14:53:56.00',49.996,-2003,-4,16.0,571.4,-3389,351,3284,32.7
'2018-05-25 14:53:57.00',49.992,-2000,-5,16.1,571.5,-3389,351,3284,32.7
'2018-05-25 14:53:58.00',49.994,-2001,-4,16.2,571.6,-3389,351,3284,32.7
'2018-05-25 14:53:59.00',49.992,-2004,-4,16.2,571.6,-3389,351,3284,32.7
'2018-05-25 14:54:00.00',49.990,-2001,-4,16.3,571.7,-3389,351,3284,32.7
'2018-05-25 14:54:00.99',49.988,-2006,-4,16.3,571.8,-3389,351,3284,32.7
'2018-05-25 14:54:02.00',49.988,-2004,-5,16.3,571.8,-3389,351,3283,32.7
'2018-05-25 14:54:03.00',49.982,-2005,-4,16.3,571.8,-3389,351,3283,32.7
'2018-05-25 14:54:04.00',49.980,-2006,-5,16.4,571.8,-3388,351,3283,32.7
'2018-05-25 14:54:05.00',49.978,-2003,-6,16.5,571.8,-3388,351,3283,32.7
'2018-05-25 14:54:06.00',49.975,-2005,-4,16.6,571.8,-3385,351,3283,32.7
'2018-05-25 14:54:07.00',49.976,-2001,-1,16.7,572.0,-3385,351,3283,32.7
'2018-05-25 14:54:08.00',49.975,-2004,-2,16.7,572.0,-3385,351,3283,32.7
'2018-05-25 14:54:09.00',49.974,-2006,-2,16.7,572.2,-3385,351,3283,32.7
'2018-05-25 14:54:10.00',49.972,-2005,-1,16.8,572.2,-3385,351,3283,32.7
'2018-05-25 14:54:11.00',49.967,-2004,-1,16.9,572.3,-3386,351,3283,32.7
'2018-05-25 14:54:12.00',49.967,-2005,-3,17.0,572.3,-3386,351,3283,32.7
'2018-05-25 14:54:13.00',49.965,-2007,-3,17.0,572.4,-3386,351,3283,32.7
'2018-05-25 14:54:13.99',49.962,-2008,-4,17.1,572.4,-3386,351,3283,32.7
'2018-05-25 14:54:15.00',49.962,-2009,-3,17.2,572.4,-3386,351,3286,32.7
'2018-05-25 14:54:15.99',49.965,-2006,-3,17.2,572.4,-3384,351,3286,32.7
'2018-05-25 14:54:17.00',49.962,-2001,-1,17.2,572.4,-3384,351,3286,32.7
'2018-05-25 14:54:18.00',49.962,-2001,0,17.3,572.5,-3384,351,3286,32.7
'2018-05-25 14:54:19.00',49.964,-2002,1,17.3,572.6,-3384,351,3286,32.7
'2018-05-25 14:54:20.00',49.967,-2000,2,17.3,572.7,-3383,351,3286,32.7
'2018-05-25 14:54:21.00',49.967,-1999,1,17.4,572.9,-3381,351,3283,32.7
'2018-05-25 14:54:22.00',49.969,-1998,3,17.5,572.9,-3381,351,3283,32.7
'2018-05-25 14:54:23.00',49.973,-2000,1,17.6,573.0,-3382,351,3283,32.7
'2018-05-25 14:54:24.00',49.972,-2001,-2,17.7,573.0,-3382,351,3283,32.7
'2018-05-25 14:54:25.00',49.976,-2003,0,17.7,573.1,-3382,352,3283,32.7
'2018-05-25 14:54:26.00',49.978,-2001,-1,17.7,573.1,-3382,352,3283,32.7
'2018-05-25 14:54:26.99',49.980,-1999,-4,17.8,573.1,-3382,352,3283,32.7
'2018-05-25 14:54:28.00',49.983,-2000,-3,17.9,573.1,-3382,352,3284,32.7
'2018-05-25 14:54:29.00',49.984,-2000,-4,17.9,573.1,-3379,352,3284,32.7
'2018-05-25 14:54:30.00',49.985,-1999,-4,18.0,573.1,-3378,352,3284,32.7
'2018-05-25 14:54:31.00',49.985,-2002,-4,18.1,573.2,-3378,352,3284,32.7
'2018-05-25 14:54:32.00',49.985,-2003,-4,18.2,573.3,-3377,351,3284,32.7
'2018-05-25 14:54:33.00',49.983,-2005,-4,18.2,573.4,-3375,351,3284,32.7
'2018-05-25 14:54:34.00',49.982,-2005,-4,18.2,573.6,-3375,351,3284,32.7
'2018-05-25 14:54:35.00',49.980,-2004,-4,18.2,573.7,-3375,351,3282,32.7
'2018-05-25 14:54:36.00',49.978,-2003,-4,18.3,573.7,-3375,351,3282,32.7
'2018-05-25 14:54:37.00',49.977,-2004,-4,18.3,573.8,-3375,351,3282,32.7
'2018-05-25 14:54:38.00',49.975,-2002,-3,18.4,573.8,-3375,351,3282,32.7
'2018-05-25 14:54:39.00',49.973,-2002,-3,18.5,573.8,-3375,351,3282,32.7
'2018-05-25 14:54:39.99',49.972,-2003,-3,18.6,573.8,-3375,351,3282,32.7
'2018-05-25 14:54:41.00',49.972,-2002,-1,18.6,573.8,-3374,351,3282,32.7
'2018-05-25 14:54:41.99',49.972,-2000,-2,18.7,573.8,-3373,351,3283,32.7
'2018-05-25 14:54:43.00',49.970,-2001,-2,18.8,573.9,-3373,351,3283,32.7
'2018-05-25 14:54:44.00',49.973,-2001,-1,18.8,574.0,-3371,351,3283,32.7
'2018-05-25 14:54:45.00',49.974,-2000,-1,18.9,574.1,-3370,351,3283,32.7
'2018-05-25 14:54:46.00',49.974,-2005,-1,19.0,574.2,-3370,351,3283,32.7
'2018-05-25 14:54:47.00',49.975,-2004,-1,19.0,574.4,-3370,351,3283,32.7
'2018-05-25 14:54:48.00',49.976,-2004,-2,19.1,574.4,-3370,351,3280,32.7
'2018-05-25 14:54:49.00',49.976,-2004,-1,19.2,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:50.00',49.974,-2005,-1,19.2,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:51.00',49.975,-2005,-2,19.2,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:52.00',49.975,-2007,-4,19.2,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:52.99',49.977,-2007,-3,19.3,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:54.00',49.976,-2007,-3,19.3,574.5,-3370,351,3280,32.7
'2018-05-25 14:54:55.00',49.972,-2006,-4,19.4,574.5,-3369,351,3282,32.7
'2018-05-25 14:54:56.00',49.970,-2005,-3,19.5,574.7,-3368,351,3282,32.7
'2018-05-25 14:54:57.00',49.969,-2002,-1,19.6,574.8,-3366,351,3282,32.7
'2018-05-25 14:54:58.00',49.967,-2001,0,19.7,574.9,-3366,351,3282,32.7
'2018-05-25 14:54:59.00',49.966,-2001,1,19.7,574.9,-3365,351,3282,32.7
'2018-05-25 14:55:00.00',49.965,-2001,1,19.8,575.0,-3365,351,3282,32.7
'2018-05-25 14:55:01.00',49.965,-1997,3,19.8,575.0,-3365,351,3282,32.7
'2018-05-25 14:55:02.00',49.963,-1999,3,19.8,575.2,-3365,351,3285,32.7
'2018-05-25 14:55:03.00',49.960,-2001,1,20.0,575.2,-3365,351,3285,32.8
'2018-05-25 14:55:04.00',49.961,-2001,-2,20.0,575.2,-3365,351,3285,32.8
'2018-05-25 14:55:05.00',49.961,-2000,-3,20.1,575.2,-3365,351,3285,32.8
'2018-05-25 14:55:05.99',49.961,-2000,-3,20.1,575.2,-3364,351,3285,32.8
'2018-05-25 14:55:07.00',49.961,-2005,-4,20.1,575.2,-3364,351,3285,32.8
'2018-05-25 14:55:08.00',49.962,-2005,-4,20.2,575.3,-3364,351,3286,32.8
'2018-05-25 14:55:09.00',49.963,-2006,-6,20.3,575.4,-3363,351,3286,32.8
'2018-05-25 14:55:10.00',49.962,-2005,-4,20.3,575.5,-3361,351,3286,32.8
'2018-05-25 14:55:11.00',49.962,-2002,-3,20.3,575.5,-3361,351,3286,32.9
'2018-05-25 14:55:12.00',49.959,-2005,-4,20.4,575.7,-3361,351,3286,32.9
'2018-05-25 14:55:13.00',49.958,-2004,-1,20.4,575.7,-3361,351,3286,32.9
'2018-05-25 14:55:14.00',49.957,-2005,-3,20.6,575.8,-3361,351,3289,32.9
'2018-05-25 14:55:15.00',49.956,-2009,-3,20.6,575.8,-3361,351,3289,32.9
'2018-05-25 14:55:16.00',49.956,-2006,-3,20.7,575.8,-3361,351,3289,32.9
'2018-05-25 14:55:16.99',49.955,-2005,-3,20.7,575.8,-3361,351,3289,32.9
'2018-05-25 14:55:18.00',49.953,-2004,-2,20.8,575.8,-3360,351,3289,32.9
'2018-05-25 14:55:18.99',49.953,-2001,1,20.9,575.8,-3360,351,3289,32.9
'2018-05-25 14:55:20.00',49.952,-2002,2,20.9,575.9,-3360,351,3289,32.9
'2018-05-25 14:55:21.00',49.950,-1999,3,21.0,576.0,-3360,351,3292,32.9
'2018-05-25 14:55:22.00',49.950,-1999,2,21.0,576.1,-3360,351,3292,32.9
'2018-05-25 14:55:23.00',49.951,-2000,0,21.1,576.2,-3360,351,3292,32.9
'2018-05-25 14:55:24.00',49.950,-2000,-1,21.1,576.3,-3358,351,3292,32.9
'2018-05-25 14:55:25.00',49.952,-1998,-3,21.2,576.3,-3358,351,3292,32.9
'2018-05-25 14:55:26.00',49.955,-2002,-4,21.2,576.4,-3358,351,3292,32.9
'2018-05-25 14:55:27.00',49.952,-2006,-4,21.3,576.4,-3358,351,3289,32.9
'2018-05-25 14:55:28.00',49.958,-2005,-4,21.3,576.4,-3358,351,3289,32.9
'2018-05-25 14:55:29.00',49.954,-2003,-3,21.3,576.4,-3358,351,3289,32.9
'2018-05-25 14:55:29.99',49.953,-2003,-2,21.5,576.4,-3357,351,3289,32.9
'2018-05-25 14:55:31.00',49.956,-2004,-3,21.6,576.4,-3356,351,3289,32.9
'2018-05-25 14:55:32.00',49.954,-2002,-3,21.6,576.5,-3356,351,3289,32.9
'2018-05-25 14:55:33.00',49.951,-2000,-1,21.7,576.6,-3356,351,3289,32.9
'2018-05-25 14:55:34.00',49.950,-2004,-1,21.7,576.7,-3354,351,3285,32.9
'2018-05-25 14:55:35.00',49.945,-2005,-3,21.8,576.8,-3354,351,3285,32.9
'2018-05-25 14:55:36.00',49.948,-2004,-4,21.9,576.9,-3356,351,3285,32.9
'2018-05-25 14:55:37.00',49.946,-2008,-4,21.9,576.9,-3356,351,3285,32.9
'2018-05-25 14:55:38.00',49.945,-2007,-3,22.0,577.1,-3356,351,3285,32.9
'2018-05-25 14:55:39.00',49.945,-2001,-2,22.0,577.1,-3356,351,3285,32.9
'2018-05-25 14:55:40.00',49.942,-2002,1,22.1,577.1,-3356,351,3285,32.9
'2018-05-25 14:55:41.00',49.941,-1999,3,22.1,577.1,-3356,351,3288,32.9
'2018-05-25 14:55:42.00',49.938,-1999,3,22.2,577.1,-3355,351,3288,32.9
'2018-05-25 14:55:42.99',49.937,-2002,0,22.3,577.1,-3355,351,3288,32.9
'2018-05-25 14:55:44.00',49.941,-2002,-3,22.3,577.1,-3355,351,3288,32.9
'2018-05-25 14:55:44.99',49.938,-2002,-4,22.3,577.3,-3354,351,3288,32.9
'2018-05-25 14:55:46.00',49.940,-2006,-4,22.3,577.3,-3354,351,3288,32.9
'2018-05-25 14:55:47.00',49.941,-2002,-2,22.5,577.4,-3354,351,3284,32.9
'2018-05-25 14:55:48.00',49.939,-2004,-2,22.6,577.6,-3354,351,3284,32.9
'2018-05-25 14:55:49.00',49.935,-2003,-2,22.6,577.6,-3354,351,3284,32.9
'2018-05-25 14:55:50.00',49.940,-2000,-1,22.7,577.7,-3354,351,3284,32.9
'2018-05-25 14:55:51.00',49.937,-2004,-2,22.7,577.7,-3354,351,3284,32.9
'2018-05-25 14:55:52.00',49.935,-2004,-1,22.7,577.7,-3354,351,3284,32.9
'2018-05-25 14:55:53.00',49.940,-2004,-4,22.8,577.7,-3354,351,3284,32.9
'2018-05-25 14:55:54.00',49.938,-2005,-4,23.0,577.7,-3354,351,3284,32.9
'2018-05-25 14:55:55.00',49.940,-2004,-3,23.0,577.7,-3353,351,3284,32.9
'2018-05-25 14:55:55.99',49.940,-2002,-1,23.0,577.7,-3353,351,3284,32.9
'2018-05-25 14:55:57.00',49.942,-1999,3,23.1,577.9,-3352,351,3284,32.9
'2018-05-25 14:55:58.00',49.941,-1998,1,23.1,577.9,-3351,351,3284,32.9
'2018-05-25 14:55:59.00',49.944,-2000,1,23.2,578.0,-3351,351,3284,32.9
'2018-05-25 14:56:00.00',49.946,-2001,-3,23.2,578.2,-3350,351,3287,32.9
'2018-05-25 14:56:01.00',49.945,-2000,-3,23.2,578.2,-3350,351,3287,32.9
'2018-05-25 14:56:02.00',49.943,-2001,-4,23.3,578.3,-3350,351,3287,32.9
'2018-05-25 14:56:03.00',49.946,-2005,-4,23.4,578.3,-3350,351,3287,32.9
'2018-05-25 14:56:04.00',49.937,-2004,-3,23.4,578.3,-3350,351,3287,32.9
'2018-05-25 14:56:05.00',49.935,-2004,-2,23.6,578.3,-3350,351,3287,32.9
'2018-05-25 14:56:06.00',49.931,-2001,-3,23.6,578.3,-3349,351,3287,32.9
'2018-05-25 14:56:07.00',49.926,-2005,-1,23.7,578.3,-3349,351,3289,32.9
'2018-05-25 14:56:08.00',49.927,-2006,-3,23.7,578.4,-3350,351,3289,32.9
'2018-05-25 14:56:08.99',49.928,-2007,-3,23.8,578.5,-3350,351,3289,32.9
'2018-05-25 14:56:10.00',49.927,-2008,-3,23.9,578.5,-3350,350,3289,32.9
'2018-05-25 14:56:10.99',49.923,-2002,-1,23.9,578.6,-3348,350,3289,32.9
'2018-05-25 14:56:12.00',49.924,-2003,-1,23.9,578.8,-3348,350,3289,32.9
'2018-05-25 14:56:13.00',49.922,-2000,2,24.0,578.8,-3348,350,3290,32.9
'2018-05-25 14:56:14.00',49.919,-2001,0,24.0,578.8,-3348,350,3290,32.9
'2018-05-25 14:56:15.00',49.922,-2000,-3,24.1,578.9,-3348,350,3290,32.9
'2018-05-25 14:56:16.00',49.920,-2003,-5,24.1,578.9,-3348,351,3290,32.9
'2018-05-25 14:56:17.00',49.919,-2005,-4,24.1,578.9,-3348,351,3290,32.9
'2018-05-25 14:56:18.00',49.919,-2001,-2,24.3,578.9,-3347,351,3290,32.9
'2018-05-25 14:56:19.00',49.919,-2005,-2,24.3,578.9,-3347,351,3288,32.9
'2018-05-25 14:56:20.00',49.922,-2008,-4,24.3,578.9,-3346,351,3288,32.9
'2018-05-25 14:56:21.00',49.923,-2002,-3,24.4,579.1,-3344,351,3288,32.9
'2018-05-25 14:56:21.99',49.927,-2001,0,24.6,579.1,-3342,351,3288,32.9
'2018-05-25 14:56:23.00',49.926,-2001,-1,24.6,579.2,-3342,351,3288,32.9
'2018-05-25 14:56:24.00',49.928,-1999,3,24.6,579.4,-3342,351,3288,32.9
'2018-05-25 14:56:25.00',49.931,-2000,-2,24.7,579.4,-3342,351,3288,32.9
'2018-05-25 14:56:26.00',49.935,-2000,-2,24.8,579.4,-3342,351,3286,32.9
'2018-05-25 14:56:27.00',49.945,-2002,-4,24.9,579.5,-3342,351,3286,32.9
'2018-05-25 14:56:28.00',49.953,-2006,-4,24.9,579.5,-3342,351,3286,32.9
'2018-05-25 14:56:29.00',49.960,-2004,-3,24.9,579.5,-3342,351,3286,32.9
'2018-05-25 14:56:30.00',49.963,-2001,-2,25.0,579.5,-3342,351,3286,32.9
'2018-05-25 14:56:31.00',49.958,-2003,-3,25.0,579.5,-3342,351,3286,32.9
'2018-05-25 14:56:32.00',49.967,-2003,-3,25.1,579.5,-3342,351,3284,32.9
'2018-05-25 14:56:33.00',49.961,-2001,-4,25.1,579.7,-3341,351,3284,32.9
'2018-05-25 14:56:34.00',49.961,-2000,-2,25.1,579.7,-3341,351,3284,32.9
'2018-05-25 14:56:34.99',49.958,-2000,-1,25.2,579.8,-3341,351,3284,32.9
'2018-05-25 14:56:36.00',49.959,-2005,-3,25.3,579.9,-3340,351,3284,32.9
'2018-05-25 14:56:36.99',49.956,-2005,-2,25.3,580.0,-3340,351,3284,32.9
'2018-05-25 14:56:38.00',49.957,-2004,-2,25.4,580.0,-3340,351,3284,32.9
'2018-05-25 14:56:39.00',49.952,-2007,-4,25.6,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:40.00',49.949,-2009,-5,25.6,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:41.00',49.951,-2006,-5,25.6,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:42.00',49.948,-2004,-3,25.7,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:43.00',49.949,-2001,-1,25.8,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:44.00',49.943,-1999,3,25.8,580.1,-3340,351,3284,32.9
'2018-05-25 14:56:45.00',49.946,-1999,2,25.9,580.2,-3340,351,3288,32.9
'2018-05-25 14:56:45.99',49.947,-2000,2,25.9,580.3,-3338,351,3288,32.9
'2018-05-25 14:56:47.00',49.945,-2000,0,25.9,580.4,-3338,351,3288,32.9
'2018-05-25 14:56:47.99',49.942,-1999,-2,25.9,580.4,-3338,351,3288,32.9
'2018-05-25 14:56:49.00',49.938,-2004,-3,26.1,580.6,-3339,351,3288,32.9
'2018-05-25 14:56:50.00',49.938,-2005,-4,26.1,580.6,-3339,351,3288,32.9
'2018-05-25 14:56:51.00',49.938,-2003,-4,26.1,580.7,-3339,351,3282,32.9
'2018-05-25 14:56:52.00',49.937,-2003,-3,26.2,580.7,-3339,351,3282,32.9
'2018-05-25 14:56:53.00',49.938,-2001,-3,26.2,580.7,-3339,351,3282,32.9
'2018-05-25 14:56:54.00',49.938,-2005,-1,26.3,580.7,-3339,351,3282,32.9
'2018-05-25 14:56:55.00',49.934,-2004,-1,26.4,580.7,-3338,351,3282,32.9
'2018-05-25 14:56:56.00',49.933,-2004,-3,26.5,580.7,-3338,351,3282,32.9
'2018-05-25 14:56:57.00',49.932,-2007,-5,26.6,580.7,-3338,351,3282,32.9
'2018-05-25 14:56:58.00',49.931,-2007,-3,26.6,580.9,-3338,351,3282,32.9
'2018-05-25 14:56:58.99',49.932,-2002,-3,26.7,580.9,-3335,351,3288,32.9
'2018-05-25 14:57:00.00',49.929,-2002,0,26.7,581.0,-3335,351,3288,32.9
'2018-05-25 14:57:01.00',49.933,-1998,1,26.8,581.1,-3334,351,3288,32.9
'2018-05-25 14:57:02.00',49.932,-2002,-1,26.9,581.1,-3333,351,3288,32.9
'2018-05-25 14:57:03.00',49.929,-2000,-3,26.9,581.2,-3333,351,3288,32.9
'2018-05-25 14:57:04.00',49.937,-2005,-4,26.9,581.2,-3333,351,3288,32.9
'2018-05-25 14:57:05.00',49.934,-2004,-4,27.0,581.2,-3333,351,3291,32.9
'2018-05-25 14:57:06.00',49.938,-2002,-2,27.0,581.2,-3333,351,3291,32.9
'2018-05-25 14:57:07.00',49.939,-2003,-4,27.1,581.2,-3331,351,3291,32.9
'2018-05-25 14:57:08.00',49.937,-2003,-3,27.1,581.2,-3331,351,3291,32.9
'2018-05-25 14:57:09.00',49.938,-1999,1,27.2,581.3,-3331,351,3291,32.9
'2018-05-25 14:57:10.00',49.938,-2001,-2,27.2,581.4,-3330,351,3291,32.9
'2018-05-25 14:57:11.00',49.941,-2001,-3,27.3,581.5,-3331,351,3291,32.9
'2018-05-25 14:57:11.99',49.942,-2004,-4,27.4,581.5,-3331,351,3290,32.9
'2018-05-25 14:57:13.00',49.944,-2007,-4,27.5,581.7,-3330,351,3290,32.9
'2018-05-25 14:57:13.99',49.940,-2004,-3,27.5,581.7,-3330,351,3290,32.9
'2018-05-25 14:57:15.00',49.944,-2002,-3,27.6,581.8,-3330,351,3290,32.9
'2018-05-25 14:57:16.00',49.943,-2002,-1,27.6,581.8,-3330,351,3290,32.9
'2018-05-25 14:57:17.00',49.943,-2001,-2,27.7,581.8,-3330,351,3290,32.9
'2018-05-25 14:57:18.00',49.946,-2001,-1,27.8,581.8,-3330,351,3292,32.9
'2018-05-25 14:57:19.00',49.944,-2005,-1,27.9,581.8,-3330,351,3292,32.9
'2018-05-25 14:57:20.00',49.941,-2004,-3,27.9,581.8,-3329,351,3292,32.9
'2018-05-25 14:57:21.00',49.935,-2005,-4,27.9,581.8,-3329,351,3292,32.9
'2018-05-25 14:57:22.00',49.941,-2007,-4,27.9,582.0,-3329,350,3292,32.9
'2018-05-25 14:57:23.00',49.940,-2003,-4,28.0,582.0,-3328,350,3292,32.9
'2018-05-25 14:57:24.00',49.946,-2003,0,28.0,582.0,-3326,350,3290,32.9
'2018-05-25 14:57:24.99',49.945,-2004,-2,28.1,582.1,-3326,350,3290,32.9
'2018-05-25 14:57:26.00',49.948,-2004,-4,28.2,582.3,-3327,350,3290,32.9
'2018-05-25 14:57:27.00',49.942,-2006,-4,28.2,582.3,-3327,350,3290,32.9
'2018-05-25 14:57:28.00',49.949,-2007,-3,28.2,582.4,-3327,351,3290,32.9
'2018-05-25 14:57:29.00',49.954,-2004,-3,28.4,582.4,-3327,351,3290,32.9
'2018-05-25 14:57:30.00',49.951,-2002,-3,28.5,582.4,-3327,351,3288,32.9
'2018-05-25 14:57:31.00',49.952,-2003,-3,28.5,582.4,-3327,351,3288,32.9
'2018-05-25 14:57:32.00',49.954,-2000,1,28.6,582.4,-3326,351,3288,33.0
'2018-05-25 14:57:33.00',49.953,-2002,0,28.7,582.4,-3326,351,3288,33.0
'2018-05-25 14:57:34.00',49.955,-2004,-1,28.7,582.5,-3326,351,3288,33.0
'2018-05-25 14:57:35.00',49.953,-2003,-1,28.8,582.6,-3327,351,3288,33.0
'2018-05-25 14:57:36.00',49.952,-2003,-3,28.9,582.6,-3325,351,3288,33.0
'2018-05-25 14:57:37.00',49.950,-2006,-4,28.9,582.7,-3325,351,3286,33.0
'2018-05-25 14:57:37.99',49.949,-2006,-4,28.9,582.9,-3325,351,3286,33.0
'2018-05-25 14:57:39.00',49.949,-2004,-3,28.9,582.9,-3325,351,3286,33.0
'2018-05-25 14:57:39.99',49.948,-2002,-1,29.0,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:41.00',49.947,-2000,-1,29.0,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:42.00',49.947,-2000,1,29.1,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:43.00',49.947,-2000,1,29.1,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:44.00',49.944,-2002,-1,29.1,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:45.00',49.942,-2000,-2,29.2,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:46.00',49.941,-2005,-3,29.3,583.0,-3325,351,3286,33.0
'2018-05-25 14:57:47.00',49.939,-2007,-6,29.4,583.1,-3323,351,3286,33.0
'2018-05-25 14:57:48.00',49.938,-2003,-3,29.5,583.1,-3321,351,3286,33.0
'2018-05-25 14:57:49.00',49.935,-2004,-3,29.6,583.3,-3319,351,3286,33.0
'2018-05-25 14:57:50.00',49.934,-2002,-1,29.7,583.4,-3319,351,3286,33.0
'2018-05-25 14:57:50.99',49.932,-1999,0,29.7,583.4,-3319,351,3286,33.0
'2018-05-25 14:57:52.00',49.931,-2001,-1,29.7,583.5,-3319,351,3286,33.0
'2018-05-25 14:57:53.00',49.931,-2001,-2,29.8,583.5,-3319,351,3286,33.0
'2018-05-25 14:57:54.00',49.931,-2004,-4,29.8,583.5,-3319,351,3286,33.0
'2018-05-25 14:57:55.00',49.930,-2006,-5,29.9,583.5,-3319,351,3286,33.0
'2018-05-25 14:57:56.00',49.930,-2005,-1,29.9,583.5,-3319,351,3287,33.0
'2018-05-25 14:57:57.00',49.929,-2002,-2,29.9,583.5,-3318,351,3287,33.0
'2018-05-25 14:57:58.00',49.930,-2000,-1,30.0,583.5,-3318,351,3287,33.0
'2018-05-25 14:57:59.00',49.926,-2002,1,30.0,583.7,-3317,351,3287,33.0
'2018-05-25 14:58:00.00',49.931,-2004,-1,30.1,583.7,-3317,351,3287,33.0
'2018-05-25 14:58:01.00',49.936,-2005,-4,30.1,583.8,-3317,351,3287,33.0
'2018-05-25 14:58:02.00',49.934,-2006,-4,30.2,583.9,-3318,351,3289,33.0
'2018-05-25 14:58:03.00',49.937,-2003,-4,30.3,584.0,-3318,351,3289,33.0
'2018-05-25 14:58:03.99',49.938,-2001,-1,30.3,584.1,-3318,351,3289,33.0
'2018-05-25 14:58:05.00',49.939,-2001,1,30.5,584.1,-3318,350,3289,33.0
'2018-05-25 14:58:05.99',49.940,-1999,2,30.6,584.1,-3318,350,3289,33.0
'2018-05-25 14:58:07.00',49.945,-2000,0,30.7,584.1,-3318,350,3289,33.0
'2018-05-25 14:58:08.00',49.948,-2004,-1,30.7,584.1,-3318,350,3286,33.0
'2018-05-25 14:58:09.00',49.953,-2000,-1,30.7,584.1,-3317,350,3286,33.0
'2018-05-25 14:58:10.00',49.955,-2004,-3,30.8,584.1,-3317,350,3286,33.0
'2018-05-25 14:58:11.00',49.956,-2006,-4,30.9,584.2,-3316,351,3286,33.0
'2018-05-25 14:58:12.00',49.956,-2003,-4,30.9,584.2,-3316,351,3286,33.1
'2018-05-25 14:58:13.00',49.959,-2002,-4,30.9,584.3,-3314,351,3286,33.1
'2018-05-25 14:58:14.00',49.963,-2000,-1,31.0,584.5,-3314,351,3286,33.1
'2018-05-25 14:58:15.00',49.965,-2000,2,31.0,584.5,-3314,351,3286,33.1
'2018-05-25 14:58:16.00',49.965,-1999,3,31.1,584.6,-3314,351,3286,33.1
'2018-05-25 14:58:16.99',49.968,-1999,2,31.1,584.6,-3314,351,3286,33.1
'2018-05-25 14:58:18.00',49.967,-1999,2,31.1,584.6,-3314,351,3286,33.1
'2018-05-25 14:58:19.00',49.970,-2001,0,31.2,584.6,-3314,351,3286,33.1
'2018-05-25 14:58:20.00',49.970,-2003,0,31.3,584.6,-3314,351,3286,33.1
'2018-05-25 14:58:21.00',49.971,-2002,-3,31.3,584.6,-3313,351,3287,33.1
'2018-05-25 14:58:22.00',49.965,-2000,-3,31.4,584.6,-3313,351,3287,33.1
'2018-05-25 14:58:23.00',49.968,-2001,-4,31.5,584.7,-3313,351,3287,33.1
'2018-05-25 14:58:24.00',49.962,-2003,-4,31.6,584.8,-3312,351,3287,33.1
'2018-05-25 14:58:25.00',49.956,-2006,-5,31.7,584.9,-3312,351,3287,33.1
'2018-05-25 14:58:26.00',49.956,-2006,-4,31.7,584.9,-3312,351,3287,33.1
'2018-05-25 14:58:27.00',49.955,-2003,-3,31.8,585.1,-3311,351,3292,33.1
'2018-05-25 14:58:27.99',49.955,-2004,-3,31.8,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:29.00',49.957,-2004,-4,31.9,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:29.99',49.956,-2006,-3,31.9,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:31.00',49.957,-2005,-3,32.0,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:32.00',49.955,-2007,-4,32.0,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:33.00',49.958,-2007,-4,32.0,585.2,-3311,351,3292,33.1
'2018-05-25 14:58:34.00',49.954,-2002,-2,32.1,585.2,-3309,351,3292,33.1
'2018-05-25 14:58:35.00',49.953,-2000,-1,32.1,585.2,-3309,351,3292,33.1
'2018-05-25 14:58:36.00',49.952,-2003,-1,32.2,585.4,-3309,351,3292,33.1
'2018-05-25 14:58:37.00',49.951,-1999,0,32.3,585.4,-3308,351,3292,33.1
'2018-05-25 14:58:38.00',49.953,-2000,1,32.3,585.5,-3308,351,3292,33.1
'2018-05-25 14:58:39.00',49.953,-2001,1,32.4,585.6,-3309,351,3292,33.1
'2018-05-25 14:58:40.00',49.955,-2001,-3,32.5,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:40.99',49.956,-1999,-2,32.5,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:42.00',49.957,-1999,-4,32.7,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:42.99',49.959,-2004,-5,32.7,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:44.00',49.961,-2004,-5,32.8,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:45.00',49.965,-2004,-4,32.8,585.7,-3309,351,3288,33.1
'2018-05-25 14:58:46.00',49.971,-2003,-3,32.8,585.7,-3309,351,3283,33.1
'2018-05-25 14:58:47.00',49.972,-2002,-3,32.9,585.7,-3309,351,3283,33.1
'2018-05-25 14:58:48.00',49.976,-2004,-3,33.0,585.9,-3309,351,3283,33.1
'2018-05-25 14:58:49.00',49.974,-2003,-4,33.0,586.0,-3307,351,3283,33.1
'2018-05-25 14:58:50.00',49.978,-2004,-2,33.0,586.0,-3307,351,3283,33.1
'2018-05-25 14:58:51.00',49.974,-2004,-3,33.0,586.1,-3306,351,3283,33.1
'2018-05-25 14:58:52.00',49.977,-2002,-2,33.1,586.2,-3306,351,3283,33.1
'2018-05-25 14:58:53.00',49.970,-2000,-3,33.1,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:53.99',49.970,-2002,-1,33.2,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:55.00',49.964,-2004,-1,33.3,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:56.00',49.962,-2004,-3,33.3,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:57.00',49.958,-2006,-4,33.4,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:58.00',49.956,-2006,-3,33.5,586.3,-3306,351,3287,33.1
'2018-05-25 14:58:59.00',49.955,-2007,-4,33.6,586.3,-3306,351,3287,33.1
'2018-05-25 14:59:00.00',49.955,-2006,-3,33.7,586.5,-3306,351,3287,33.1
'2018-05-25 14:59:01.00',49.952,-2004,-3,33.8,586.5,-3307,351,3287,33.1
'2018-05-25 14:59:02.00',49.951,-2001,-1,33.8,586.5,-3307,351,3287,33.1
'2018-05-25 14:59:03.00',49.950,-2003,1,33.8,586.7,-3306,351,3287,33.2
'2018-05-25 14:59:04.00',49.948,-1999,2,33.9,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:05.00',49.950,-1999,1,33.9,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:06.00',49.952,-2002,0,34.0,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:06.99',49.955,-2001,-4,34.0,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:08.00',49.956,-2000,-4,34.0,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:08.99',49.956,-2003,-4,34.1,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:10.00',49.957,-2009,-4,34.2,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:11.00',49.957,-2006,-4,34.2,586.8,-3306,351,3287,33.2
'2018-05-25 14:59:12.00',49.956,-2002,-3,34.3,587.0,-3306,351,3288,33.2
'2018-05-25 14:59:13.00',49.953,-2004,-3,34.3,587.0,-3304,351,3288,33.2
'2018-05-25 14:59:14.00',49.951,-2003,-3,34.3,587.1,-3304,351,3288,33.2
'2018-05-25 14:59:15.00',49.950,-2001,-3,34.5,587.2,-3301,351,3288,33.2
'2018-05-25 14:59:16.00',49.950,-2001,-2,34.6,587.3,-3301,351,3288,33.2
'2018-05-25 14:59:17.00',49.950,-2006,-2,34.7,587.4,-3301,351,3288,33.2
'2018-05-25 14:59:18.00',49.948,-2005,-2,34.7,587.4,-3301,351,3288,33.2
'2018-05-25 14:59:19.00',49.948,-2005,-2,34.8,587.4,-3301,351,3286,33.2
'2018-05-25 14:59:19.99',49.949,-2009,-4,34.8,587.4,-3301,351,3286,33.2
'2018-05-25 14:59:21.00',49.949,-2007,-4,34.9,587.4,-3301,351,3286,33.2
'2018-05-25 14:59:22.00',49.949,-2002,-1,34.9,587.4,-3300,351,3286,33.2
'2018-05-25 14:59:23.00',49.948,-2002,-1,35.0,587.4,-3300,351,3286,33.2
'2018-05-25 14:59:24.00',49.948,-2000,-1,35.0,587.6,-3300,351,3286,33.2
'2018-05-25 14:59:25.00',49.948,-1998,1,35.0,587.6,-3299,351,3288,33.2
'2018-05-25 14:59:26.00',49.950,-2001,1,35.0,587.6,-3299,351,3288,33.2
'2018-05-25 14:59:27.00',49.947,-2000,-2,35.1,587.8,-3299,351,3288,33.2
'2018-05-25 14:59:28.00',49.950,-2000,-3,35.2,587.9,-3299,351,3288,33.2
'2018-05-25 14:59:29.00',49.955,-2003,-4,35.3,587.9,-3299,351,3288,33.2
'2018-05-25 14:59:30.00',49.957,-2005,-3,35.3,588.0,-3299,351,3288,33.2
'2018-05-25 14:59:31.00',49.958,-2006,-4,35.3,588.0,-3299,351,3288,33.2
'2018-05-25 14:59:32.00',49.958,-2005,-3,35.4,588.0,-3299,351,3284,33.2
'2018-05-25 14:59:32.99',49.958,-2003,-3,35.5,588.0,-3299,351,3284,33.2
'2018-05-25 14:59:34.00',49.958,-2004,-3,35.6,588.0,-3298,351,3284,33.2
'2018-05-25 14:59:34.99',49.955,-2006,-2,35.7,588.0,-3298,352,3284,33.2
'2018-05-25 14:59:36.00',49.961,-2005,-3,35.8,588.1,-3297,352,3284,33.2
'2018-05-25 14:59:37.00',49.962,-2007,-3,35.8,588.1,-3296,352,3284,33.2
'2018-05-25 14:59:38.00',49.966,-2008,-4,35.8,588.2,-3296,352,3280,33.2
'2018-05-25 14:59:39.00',49.969,-2007,-5,35.9,588.3,-3295,352,3280,33.2
'2018-05-25 14:59:40.00',49.970,-2006,-4,35.9,588.4,-3294,352,3280,33.2
'2018-05-25 14:59:41.00',49.972,-2001,-1,36.0,588.5,-3294,351,3280,33.2
'2018-05-25 14:59:42.00',49.975,-2001,0,36.0,588.5,-3294,351,3280,33.2
'2018-05-25 14:59:43.00',49.981,-2002,1,36.0,588.5,-3294,351,3280,33.2
'2018-05-25 14:59:44.00',49.980,-2001,-1,36.1,588.5,-3294,351,3280,33.2
'2018-05-25 14:59:45.00',49.981,-2002,0,36.2,588.5,-3294,351,3280,33.2
'2018-05-25 14:59:45.99',49.982,-2000,1,36.2,588.5,-3293,351,3280,33.2
'2018-05-25 14:59:47.00',49.982,-2001,0,36.2,588.5,-3293,351,3280,33.2
'2018-05-25 14:59:48.00',49.982,-2000,2,36.3,588.7,-3293,352,3280,33.2
'2018-05-25 14:59:49.00',49.981,-2000,2,36.3,588.7,-3293,352,3280,33.2
'2018-05-25 14:59:50.00',49.978,-1997,0,36.4,588.7,-3292,352,3279,33.2
'2018-05-25 14:59:51.00',49.977,-1999,0,36.5,588.8,-3292,352,3279,33.2
'2018-05-25 14:59:52.00',49.976,-2001,2,36.6,589.0,-3293,352,3279,33.2
'2018-05-25 14:59:53.00',49.973,-2001,-1,36.7,589.0,-3293,352,3279,33.2
'2018-05-25 14:59:54.00',49.974,-2002,-1,36.8,589.1,-3293,352,3279,33.2
'2018-05-25 14:59:55.00',49.973,-2002,-3,36.8,589.1,-3293,352,3279,33.2
'2018-05-25 14:59:56.00',49.974,-1999,-3,36.8,589.1,-3293,352,3280,33.2
'2018-05-25 14:59:56.99',49.974,-2002,-4,36.9,589.1,-3293,352,3280,33.2
'2018-05-25 14:59:58.00',49.972,-2002,-4,36.9,589.1,-3292,352,3280,33.2
'2018-05-25 14:59:58.99',49.972,-2004,-5,37.0,589.1,-3292,352,3280,33.2
'2018-05-25 15:00:00.00',49.973,-2005,-4,37.0,589.2,-3292,352,3280,33.2
'2018-05-25 15:00:01.00',49.973,-2005,-4,37.1,589.3,-3290,352,3280,33.2
'2018-05-25 15:00:02.00',49.973,-2003,-3,37.1,589.3,-3289,352,3279,33.2
'2018-05-25 15:00:03.00',49.974,-2003,-3,37.2,589.4,-3287,352,3279,33.2
'2018-05-25 15:00:04.00',49.974,-2002,-3,37.2,589.5,-3285,352,3279,33.2
'2018-05-25 15:00:05.00',49.976,-2003,-3,37.3,589.6,-3285,352,3279,33.2
'2018-05-25 15:00:06.00',49.978,-2003,-3,37.3,589.7,-3285,352,3279,33.2
'2018-05-25 15:00:07.00',49.980,-2003,-3,37.4,589.7,-3285,352,3279,33.2
'2018-05-25 15:00:08.00',49.984,-2004,-2,37.5,589.7,-3285,352,3281,33.2
'2018-05-25 15:00:09.00',49.988,-2004,-3,37.5,589.7,-3285,352,3281,33.2
'2018-05-25 15:00:09.99',49.988,-2001,-2,37.6,589.7,-3285,352,3281,33.2
'2018-05-25 15:00:11.00',49.988,-2001,-2,37.7,589.7,-3284,352,3281,33.2
'2018-05-25 15:00:11.99',49.988,-2000,-3,37.8,589.7,-3284,352,3281,33.2
'2018-05-25 15:00:13.00',49.988,-2000,-2,37.8,589.8,-3283,352,3281,33.2
'2018-05-25 15:00:14.00',49.988,-2000,-2,37.9,589.8,-3284,352,3281,33.2
'2018-05-25 15:00:15.00',49.987,-2001,-3,37.9,590.0,-3283,352,3278,33.2
'2018-05-25 15:00:16.00',49.985,-2005,-2,38.0,590.1,-3283,352,3278,33.2
'2018-05-25 15:00:17.00',49.983,-2004,-3,38.0,590.1,-3283,352,3278,33.2
'2018-05-25 15:00:18.00',49.981,-2006,-3,38.1,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:19.00',49.981,-2005,-3,38.1,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:20.00',49.982,-2005,-2,38.2,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:21.00',49.982,-2005,-3,38.2,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:22.00',49.983,-2004,-1,38.2,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:22.99',49.982,-2005,-3,38.3,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:24.00',49.982,-2005,-3,38.4,590.2,-3283,352,3278,33.2
'2018-05-25 15:00:25.00',49.983,-2004,-3,38.4,590.4,-3283,352,3278,33.2
'2018-05-25 15:00:26.00',49.984,-2008,-4,38.5,590.4,-3283,352,3278,33.2
'2018-05-25 15:00:27.00',49.983,-2007,-4,38.5,590.5,-3283,352,3279,33.2
'2018-05-25 15:00:28.00',49.984,-2007,-4,38.6,590.6,-3283,352,3279,33.2
'2018-05-25 15:00:29.00',49.986,-2006,-4,38.8,590.7,-3283,352,3279,33.2
'2018-05-25 15:00:30.00',49.987,-2007,-2,38.8,590.8,-3283,352,3279,33.2
'2018-05-25 15:00:31.00',49.990,-2006,-4,38.8,590.8,-3283,352,3279,33.2
'2018-05-25 15:00:32.00',49.993,-2004,-3,38.9,590.8,-3283,352,3279,33.2
'2018-05-25 15:00:33.00',49.994,-2004,-4,38.9,590.8,-3283,352,3279,33.2
'2018-05-25 15:00:34.00',49.996,-2003,-4,38.9,590.8,-3283,352,3278,33.2
'2018-05-25 15:00:35.00',49.997,-2004,-3,39.0,590.8,-3283,352,3278,33.2
'2018-05-25 15:00:35.99',49.995,-2007,-4,39.0,590.8,-3283,352,3278,33.2
'2018-05-25 15:00:37.00',49.997,-2002,-4,39.1,591.0,-3283,352,3278,33.2
'2018-05-25 15:00:37.99',49.996,-2007,-3,39.1,591.0,-3281,352,3278,33.2
'2018-05-25 15:00:39.00',49.994,-2006,-1,39.2,591.1,-3279,352,3278,33.2
'2018-05-25 15:00:40.00',49.992,-2006,-3,39.3,591.1,-3279,352,3276,33.2
'2018-05-25 15:00:41.00',49.988,-2000,3,39.4,591.3,-3279,352,3276,33.2
'2018-05-25 15:00:42.00',49.984,-2000,2,39.4,591.4,-3279,352,3276,33.2
'2018-05-25 15:00:43.00',49.980,-2003,0,39.4,591.4,-3279,352,3276,33.2
'2018-05-25 15:00:44.00',49.977,-2003,-1,39.5,591.4,-3279,352,3276,33.2
'2018-05-25 15:00:45.00',49.974,-2001,2,39.7,591.4,-3279,352,3276,33.2
'2018-05-25 15:00:46.00',49.971,-1999,-1,39.7,591.4,-3279,352,3278,33.2
'2018-05-25 15:00:47.00',49.966,-2000,-2,39.8,591.4,-3278,352,3278,33.2
'2018-05-25 15:00:48.00',49.964,-2000,-4,39.8,591.4,-3278,352,3278,33.2
'2018-05-25 15:00:48.99',49.962,-2006,-4,39.8,591.6,-3278,352,3278,33.2
'2018-05-25 15:00:50.00',49.961,-2004,-4,39.9,591.6,-3277,352,3278,33.2
'2018-05-25 15:00:51.00',49.961,-2003,-4,40.0,591.7,-3276,352,3278,33.2
'2018-05-25 15:00:52.00',49.962,-2001,-3,40.0,591.7,-3276,352,3278,33.2
'2018-05-25 15:00:53.00',49.964,-2004,-3,40.1,591.9,-3277,352,3277,33.2
'2018-05-25 15:00:54.00',49.966,-2004,-3,40.1,592.0,-3277,352,3277,33.2
'2018-05-25 15:00:55.00',49.971,-2001,-3,40.1,592.0,-3277,352,3277,33.2
'2018-05-25 15:00:56.00',49.977,-2002,-2,40.2,592.0,-3277,352,3277,33.2
'2018-05-25 15:00:57.00',49.981,-2002,-3,40.3,592.0,-3277,352,3277,33.2
'2018-05-25 15:00:58.00',49.986,-2002,-3,40.3,592.0,-3277,352,3277,33.2
'2018-05-25 15:00:59.00',49.989,-2005,-3,40.3,592.0,-3277,352,3277,33.2
'2018-05-25 15:01:00.00',49.991,-2001,-2,40.4,592.0,-3277,352,3277,33.2
'2018-05-25 15:01:01.00',49.993,-2001,-1,40.5,592.1,-3277,352,3277,33.2
'2018-05-25 15:01:01.99',49.991,-2005,-2,40.6,592.2,-3277,352,3277,33.2
'2018-05-25 15:01:03.00',49.991,-2003,-3,40.7,592.3,-3273,352,3277,33.2
'2018-05-25 15:01:03.99',49.991,-2004,-1,40.8,592.4,-3273,352,3277,33.2
'2018-05-25 15:01:05.00',49.992,-2004,-3,40.8,592.5,-3274,352,3277,33.2
'2018-05-25 15:01:06.00',49.992,-2006,-3,40.8,592.7,-3274,352,3277,33.2
'2018-05-25 15:01:07.00',49.991,-2005,-2,40.8,592.7,-3274,352,3275,33.2
'2018-05-25 15:01:08.00',49.989,-2005,-3,40.9,592.7,-3274,352,3275,33.2
'2018-05-25 15:01:09.00',49.987,-2006,-2,41.0,592.7,-3274,352,3275,33.2
'2018-05-25 15:01:10.00',49.987,-2004,-1,41.0,592.7,-3274,352,3275,33.2
'2018-05-25 15:01:11.00',49.987,-2004,-2,41.1,592.7,-3274,352,3275,33.2
'2018-05-25 15:01:12.00',49.989,-2006,-3,41.2,592.7,-3272,352,3275,33.2
'2018-05-25 15:01:13.00',49.988,-2005,-2,41.2,592.7,-3272,352,3275,33.2
'2018-05-25 15:01:14.00',49.986,-2007,-3,41.2,592.9,-3271,352,3277,33.2
'2018-05-25 15:01:14.99',49.984,-2007,-3,41.3,592.9,-3271,352,3277,33.2
'2018-05-25 15:01:16.00',49.981,-2006,-4,41.3,593.0,-3271,352,3277,33.2
'2018-05-25 15:01:17.00',49.980,-2007,-4,41.4,593.1,-3271,352,3277,33.2
'2018-05-25 15:01:18.00',49.978,-2009,-4,41.5,593.2,-3271,352,3277,33.2
'2018-05-25 15:01:19.00',49.978,-2006,-4,41.6,593.3,-3271,352,3277,33.2
'2018-05-25 15:01:20.00',49.980,-2008,-4,41.6,593.3,-3271,352,3277,33.2
'2018-05-25 15:01:21.00',49.980,-2007,-4,41.7,593.3,-3271,352,3278,33.2
'2018-05-25 15:01:22.00',49.980,-2004,-3,41.8,593.3,-3271,352,3278,33.2
'2018-05-25 15:01:23.00',49.982,-2001,-3,41.8,593.3,-3271,352,3278,33.2
'2018-05-25 15:01:24.00',49.985,-2001,-2,41.8,593.3,-3270,352,3278,33.2
'2018-05-25 15:01:25.00',49.985,-2000,-2,41.8,593.3,-3270,352,3278,33.2
'2018-05-25 15:01:26.00',49.986,-2003,0,42.0,593.5,-3269,352,3278,33.2
'2018-05-25 15:01:27.00',49.987,-2001,-1,42.0,593.5,-3269,352,3278,33.2
'2018-05-25 15:01:27.99',49.990,-2004,0,42.0,593.6,-3269,352,3276,33.2
'2018-05-25 15:01:29.00',49.992,-2003,0,42.1,593.7,-3266,352,3276,33.2
'2018-05-25 15:01:30.00',49.995,-2003,1,42.2,593.9,-3266,352,3276,33.2
'2018-05-25 15:01:31.00',49.999,-2004,-3,42.2,593.9,-3266,352,3276,33.2
'2018-05-25 15:01:32.00',50.001,-2003,-3,42.3,593.9,-3266,352,3276,33.2
'2018-05-25 15:01:33.00',50.002,-2005,-2,42.3,593.9,-3266,352,3276,33.2
'2018-05-25 15:01:34.00',50.003,-2003,-3,42.3,593.9,-3266,352,3273,33.2
'2018-05-25 15:01:35.00',50.000,-2004,-2,42.4,593.9,-3266,352,3273,33.2
'2018-05-25 15:01:36.00',49.999,-2004,-3,42.5,593.9,-3266,352,3273,33.2
'2018-05-25 15:01:37.00',50.000,-2004,-3,42.6,593.9,-3266,352,3273,33.2
'2018-05-25 15:01:38.00',50.000,-2004,-4,42.6,594.1,-3265,353,3273,33.2
'2018-05-25 15:01:38.99',49.999,-2004,-3,42.6,594.1,-3264,353,3273,33.2
'2018-05-25 15:01:40.00',50.000,-2004,-3,42.8,594.2,-3264,353,3273,33.2
'2018-05-25 15:01:40.99',49.999,-2003,-3,42.8,594.4,-3264,353,3273,33.2
'2018-05-25 15:01:42.00',49.999,-2004,10,42.8,594.5,-3264,353,3273,33.2
'2018-05-25 15:01:43.00',49.997,-2004,-3,42.9,594.6,-3264,353,3273,33.2
'2018-05-25 15:01:44.00',49.998,-2004,-3,43.0,594.6,-3264,352,3273,33.2
'2018-05-25 15:01:45.00',49.995,-2004,-3,43.0,594.6,-3264,352,3273,33.2
'2018-05-25 15:01:46.00',49.994,-2006,-2,43.1,594.6,-3264,352,3273,33.2
'2018-05-25 15:01:47.00',49.993,-2004,-3,43.1,594.6,-3264,352,3275,33.2
'2018-05-25 15:01:48.00',49.993,-2005,-2,43.2,594.6,-3264,352,3275,33.2
'2018-05-25 15:01:49.00',49.996,-2004,-1,43.2,594.6,-3264,352,3275,33.2
'2018-05-25 15:01:50.00',49.996,-2004,-1,43.3,594.8,-3263,352,3275,33.2
'2018-05-25 15:01:51.00',49.999,-2004,-3,43.3,594.8,-3263,352,3275,33.2
'2018-05-25 15:01:51.99',50.001,-2005,-11,43.3,594.9,-3261,352,3275,33.2
'2018-05-25 15:01:53.00',50.003,-2005,-4,43.4,595.1,-3260,352,3271,33.2
'2018-05-25 15:01:54.00',50.006,-2005,-2,43.5,595.2,-3260,352,3271,33.2
'2018-05-25 15:01:55.00',50.007,-2006,-3,43.6,595.3,-3260,352,3271,33.2
'2018-05-25 15:01:56.00',50.009,-2005,-1,43.7,595.3,-3260,352,3271,33.2
'2018-05-25 15:01:57.00',50.012,-2004,-2,43.7,595.3,-3260,353,3271,33.2
'2018-05-25 15:01:58.00',50.017,-2004,-1,43.8,595.3,-3260,353,3271,33.2
'2018-05-25 15:01:59.00',50.020,-2004,-1,43.8,595.3,-3260,353,3268,33.2
'2018-05-25 15:02:00.00',50.026,-2002,-1,43.8,595.3,-3260,353,3268,33.2
'2018-05-25 15:02:01.00',50.024,-2000,-1,43.9,595.3,-3257,353,3268,33.2
'2018-05-25 15:02:02.00',50.026,-2002,-2,44.0,595.5,-3257,353,3268,33.2
'2018-05-25 15:02:03.00',50.025,-2003,-3,44.0,595.5,-3257,353,3268,33.2
'2018-05-25 15:02:04.00',50.026,-2002,-3,44.1,595.6,-3256,353,3268,33.2
'2018-05-25 15:02:04.99',50.026,-2002,-2,44.2,595.8,-3255,353,3267,33.2
'2018-05-25 15:02:06.00',50.027,-2002,-3,44.2,595.8,-3255,353,3267,33.2
'2018-05-25 15:02:06.99',50.025,-2002,-3,44.2,595.9,-3255,353,3267,33.2
'2018-05-25 15:02:08.00',50.030,-2004,-3,44.3,596.0,-3255,353,3267,33.2
'2018-05-25 15:02:09.00',50.032,-2005,-3,44.3,596.0,-3255,353,3267,33.2
'2018-05-25 15:02:10.00',50.034,-2005,-4,44.3,596.0,-3255,353,3267,33.2
'2018-05-25 15:02:11.00',50.040,-2005,-4,44.4,596.0,-3255,353,3267,33.2
'2018-05-25 15:02:12.00',50.041,-2001,-3,44.5,596.0,-3255,353,3270,33.2
'2018-05-25 15:02:13.00',50.041,-2001,-1,44.6,596.0,-3254,353,3270,33.2
'2018-05-25 15:02:14.00',50.044,-2004,-1,44.6,596.2,-3253,353,3270,33.2
'2018-05-25 15:02:15.00',50.042,-2000,2,44.7,596.2,-3252,353,3270,33.2
'2018-05-25 15:02:16.00',50.041,-1999,1,44.7,596.2,-3252,353,3270,33.2
'2018-05-25 15:02:17.00',50.043,-2000,1,44.8,596.3,-3252,353,3270,33.2
'2018-05-25 15:02:17.99',50.038,-2001,-1,44.8,596.5,-3251,353,3270,33.2
'2018-05-25 15:02:19.00',50.037,-2002,-1,44.9,596.6,-3251,353,3270,33.2
'2018-05-25 15:02:20.00',50.037,-2000,-3,45.0,596.7,-3251,353,3270,33.2
'2018-05-25 15:02:21.00',50.028,-2003,-3,45.0,596.7,-3251,353,3270,33.2
'2018-05-25 15:02:22.00',50.030,-2007,-4,45.0,596.7,-3251,353,3270,33.2
'2018-05-25 15:02:23.00',50.032,-2008,-3,45.1,596.7,-3251,353,3270,33.2
'2018-05-25 15:02:24.00',50.028,-2006,-3,45.2,596.7,-3251,353,3269,33.2
'2018-05-25 15:02:25.00',50.028,-2007,-3,45.2,596.7,-3249,353,3269,33.2
'2018-05-25 15:02:26.00',50.028,-2004,-3,45.3,596.9,-3249,353,3269,33.2
'2018-05-25 15:02:27.00',50.030,-2004,-3,45.3,596.9,-3249,353,3269,33.2
'2018-05-25 15:02:28.00',50.029,-2005,-1,45.4,596.9,-3246,353,3269,33.2
'2018-05-25 15:02:29.00',50.032,-2006,-1,45.5,597.1,-3244,353,3269,33.2
'2018-05-25 15:02:30.00',50.031,-2002,-1,45.5,597.2,-3246,353,3269,33.2
'2018-05-25 15:02:30.99',50.034,-2000,-1,45.6,597.3,-3246,353,3269,33.2
'2018-05-25 15:02:32.00',50.032,-2002,-1,45.6,597.4,-3246,353,3269,33.2
'2018-05-25 15:02:32.99',50.034,-2004,-3,45.7,597.4,-3246,353,3269,33.2
'2018-05-25 15:02:34.00',50.031,-2004,-3,45.7,597.4,-3246,353,3269,33.2
'2018-05-25 15:02:35.00',50.036,-2003,-3,45.8,597.4,-3246,353,3269,33.2
'2018-05-25 15:02:36.00',50.037,-2002,-3,45.8,597.4,-3246,353,3269,33.2
'2018-05-25 15:02:37.00',50.037,-2005,-3,45.9,597.4,-3245,353,3266,33.3
'2018-05-25 15:02:38.00',50.038,-2004,-3,45.9,597.5,-3245,353,3266,33.3
'2018-05-25 15:02:39.00',50.042,-2003,-3,46.0,597.7,-3245,353,3266,33.3
'2018-05-25 15:02:40.00',50.043,-1999,-3,46.1,597.7,-3244,353,3266,33.3
'2018-05-25 15:02:41.00',50.044,-1999,-2,46.2,597.8,-3244,353,3266,33.3
'2018-05-25 15:02:42.00',50.044,-2002,-1,46.2,598.0,-3243,353,3266,33.3
'2018-05-25 15:02:43.00',50.044,-2000,0,46.2,598.0,-3243,353,3265,33.3
'2018-05-25 15:02:43.99',50.044,-1998,2,46.2,598.2,-3243,353,3265,33.3
'2018-05-25 15:02:45.00',50.043,-1998,3,46.3,598.2,-3243,353,3265,33.3
'2018-05-25 15:02:46.00',50.044,-2003,-1,46.4,598.2,-3243,353,3265,33.3
'2018-05-25 15:02:47.00',50.042,-2003,-1,46.4,598.2,-3243,353,3265,33.3
'2018-05-25 15:02:48.00',50.039,-2002,-4,46.5,598.2,-3243,353,3265,33.3
'2018-05-25 15:02:49.00',50.041,-2007,-4,46.6,598.2,-3243,353,3271,33.3
'2018-05-25 15:02:50.00',50.040,-2007,-4,46.6,598.2,-3243,353,3271,33.3
'2018-05-25 15:02:51.00',50.038,-2007,-5,46.7,598.4,-3241,353,3271,33.3
'2018-05-25 15:02:52.00',50.040,-2001,-3,46.8,598.4,-3241,353,3271,33.3
'2018-05-25 15:02:53.00',50.035,-2006,-4,46.8,598.6,-3240,353,3271,33.3
'2018-05-25 15:02:54.00',50.041,-2009,-4,46.8,598.7,-3240,353,3271,33.3
'2018-05-25 15:02:55.00',50.035,-2008,-4,46.9,598.8,-3240,353,3271,33.3
'2018-05-25 15:02:56.00',50.041,-2007,-3,46.9,599.0,-3240,353,3268,33.3
'2018-05-25 15:02:56.99',50.039,-2004,-3,47.0,599.0,-3240,353,3268,33.3
'2018-05-25 15:02:58.00',50.043,-2005,-1,47.1,599.0,-3240,353,3268,33.3
'2018-05-25 15:02:58.99',50.039,-2005,-2,47.1,599.0,-3240,353,3268,33.3
'2018-05-25 15:03:00.00',50.047,-2004,-1,47.2,599.0,-3240,353,3268,33.3
'2018-05-25 15:03:01.00',50.038,-2000,-2,47.2,599.0,-3240,353,3268,33.3
'2018-05-25 15:03:02.00',50.038,-2004,-3,47.2,599.0,-3240,353,3270,33.3
'2018-05-25 15:03:03.00',50.040,-2003,-3,47.3,599.2,-3240,353,3270,33.3
'2018-05-25 15:03:04.00',50.037,-2004,-3,47.5,599.2,-3237,353,3270,33.3
'2018-05-25 15:03:05.00',50.036,-2002,-3,47.5,599.4,-3236,353,3270,33.3
'2018-05-25 15:03:06.00',50.030,-2005,-5,47.6,599.4,-3236,353,3270,33.3
'2018-05-25 15:03:07.00',50.029,-2005,-4,47.6,599.6,-3236,353,3270,33.3
'2018-05-25 15:03:07.99',50.024,-2006,-5,47.7,599.8,-3236,353,3272,33.3
'2018-05-25 15:03:09.00',50.024,-2003,-4,47.8,599.8,-3236,353,3272,33.3
'2018-05-25 15:03:09.99',50.026,-2003,-3,47.8,599.8,-3236,353,3272,33.3
'2018-05-25 15:03:11.00',50.017,-2000,-4,47.8,599.8,-3236,353,3272,33.3
'2018-05-25 15:03:12.00',50.020,-2000,-3,47.9,599.8,-3236,352,3272,33.3
'2018-05-25 15:03:13.00',50.021,-2002,-3,48.0,599.8,-3234,352,3272,33.4
'2018-05-25 15:03:14.00',50.019,-2003,-1,48.0,599.8,-3234,352,3272,33.4
'2018-05-25 15:03:15.00',50.021,-2002,-2,48.1,600.0,-3234,352,3266,33.4
'2018-05-25 15:03:16.00',50.026,-2001,1,48.2,600.0,-3231,352,3266,33.4
'2018-05-25 15:03:17.00',50.027,-2000,1,48.2,600.0,-3230,352,3266,33.4
'2018-05-25 15:03:18.00',50.030,-1999,1,48.3,600.2,-3230,352,3266,33.4
'2018-05-25 15:03:19.00',50.032,-2000,1,48.3,600.5,-3230,353,3266,33.4
'2018-05-25 15:03:20.00',50.029,-2002,0,48.3,600.5,-3230,353,3266,33.4
'2018-05-25 15:03:20.99',50.033,-2003,-3,48.4,600.6,-3230,353,3266,33.4
'2018-05-25 15:03:22.00',50.036,-2004,-2,48.5,600.6,-3230,353,3265,33.4
'2018-05-25 15:03:23.00',50.036,-2004,-2,48.5,600.6,-3230,353,3265,33.4
'2018-05-25 15:03:24.00',50.037,-2005,-3,48.6,600.6,-3230,353,3265,33.4
'2018-05-25 15:03:25.00',50.038,-2007,-4,48.6,600.6,-3229,353,3265,33.4
'2018-05-25 15:03:26.00',50.040,-2006,-3,48.7,600.6,-3229,353,3265,33.4
'2018-05-25 15:03:27.00',50.039,-2004,-3,48.8,600.7,-3229,353,3265,33.4
'2018-05-25 15:03:28.00',50.043,-2002,-2,48.8,600.9,-3229,353,3264,33.4
'2018-05-25 15:03:29.00',50.045,-2004,-2,48.9,600.9,-3228,353,3264,33.4
'2018-05-25 15:03:30.00',50.047,-2002,-1,48.9,601.1,-3228,353,3264,33.4
'2018-05-25 15:03:31.00',50.047,-1999,-1,49.0,601.3,-3228,353,3264,33.4
'2018-05-25 15:03:32.00',50.050,-2000,-1,49.0,601.3,-3228,353,3264,33.4
'2018-05-25 15:03:33.00',50.050,-2003,-1,49.1,601.5,-3228,353,3264,33.4
'2018-05-25 15:03:33.99',50.052,-2002,-2,49.2,601.5,-3228,353,3264,33.4
'2018-05-25 15:03:35.00',50.053,-2003,-3,49.2,601.5,-3228,353,3262,33.4
'2018-05-25 15:03:35.99',50.055,-2006,-4,49.3,601.5,-3228,353,3262,33.4
'2018-05-25 15:03:37.00',50.058,-2004,-3,49.3,601.5,-3228,353,3262,33.4
'2018-05-25 15:03:38.00',50.056,-2001,-1,49.3,601.5,-3227,353,3262,33.4
'2018-05-25 15:03:39.00',50.060,-2004,1,49.4,601.5,-3227,354,3262,33.5
'2018-05-25 15:03:40.00',50.059,-1999,0,49.5,601.7,-3227,354,3262,33.5
'2018-05-25 15:03:41.00',50.055,-2002,-1,49.5,601.7,-3227,354,3266,33.5
'2018-05-25 15:03:42.00',50.057,-2000,0,49.6,601.9,-3227,354,3266,33.5
'2018-05-25 15:03:43.00',50.053,-2002,-1,49.6,602.1,-3225,354,3266,33.5
'2018-05-25 15:03:44.00',50.052,-2004,-4,49.7,602.2,-3225,354,3266,33.5
'2018-05-25 15:03:45.00',50.048,-2007,-4,49.8,602.4,-3225,354,3266,33.5
'2018-05-25 15:03:46.00',50.050,-2003,-4,49.8,602.4,-3225,354,3266,33.5
'2018-05-25 15:03:46.99',50.053,-2004,-1,49.8,602.4,-3225,354,3266,33.5
'2018-05-25 15:03:48.00',50.047,-2005,-2,49.9,602.4,-3225,354,3267,33.5
'2018-05-25 15:03:49.00',50.055,-2001,-1,50.0,602.4,-3225,354,3267,33.5
'2018-05-25 15:03:50.00',50.046,-2001,-1,50.0,602.4,-3223,354,3267,33.5
'2018-05-25 15:03:51.00',50.049,-2001,-3,50.1,602.4,-3223,354,3267,33.5
'2018-05-25 15:03:52.00',50.050,-2003,-4,50.2,602.7,-3223,353,3267,33.5
'2018-05-25 15:03:53.00',50.049,-2002,-4,50.2,602.7,-3223,353,3267,33.5
'2018-05-25 15:03:54.00',50.053,-2005,-4,50.2,602.8,-3221,353,3267,33.5
'2018-05-25 15:03:55.00',50.050,-2004,-4,50.3,603.0,-3221,353,3267,33.5
'2018-05-25 15:03:56.00',50.055,-1999,-2,50.3,603.1,-3221,353,3267,33.5
'2018-05-25 15:03:57.00',50.053,-2003,-2,50.4,603.3,-3221,353,3267,33.5
'2018-05-25 15:03:58.00',50.058,-2005,-4,50.5,603.3,-3221,353,3267,33.5
'2018-05-25 15:03:59.00',50.056,-2002,-4,50.5,603.3,-3221,353,3267,33.5
'2018-05-25 15:03:59.99',50.060,-2000,-3,50.6,603.3,-3221,353,3267,33.5
'2018-05-25 15:04:01.00',50.060,-2001,-1,50.6,603.3,-3221,353,3267,33.5
'2018-05-25 15:04:01.99',50.062,-1999,1,50.6,603.3,-3219,353,3266,33.5
'2018-05-25 15:04:03.00',50.063,-1999,1,50.8,603.3,-3219,353,3266,33.5
'2018-05-25 15:04:04.00',50.063,-2001,0,50.8,603.6,-3217,353,3266,33.5
'2018-05-25 15:04:05.00',50.062,-2004,-1,50.9,603.6,-3216,353,3266,33.5
'2018-05-25 15:04:06.00',50.060,-2008,-4,50.9,603.7,-3213,353,3266,33.5
'2018-05-25 15:04:07.00',50.057,-2007,-4,51.0,604.0,-3213,353,3266,33.5
'2018-05-25 15:04:08.00',50.055,-2003,-1,51.0,604.1,-3213,353,3266,33.5
'2018-05-25 15:04:09.00',50.052,-2004,-2,51.1,604.3,-3213,353,3266,33.5
'2018-05-25 15:04:10.00',50.048,-2003,-1,51.2,604.3,-3213,353,3266,33.5
'2018-05-25 15:04:11.00',50.043,-1999,-1,51.2,604.3,-3213,353,3266,33.5
'2018-05-25 15:04:12.00',50.046,-2000,-1,51.3,604.3,-3213,353,3266,33.5
'2018-05-25 15:04:12.99',50.041,-2002,-2,51.3,604.3,-3213,353,3266,33.5
'2018-05-25 15:04:14.00',50.041,-2002,-2,51.3,604.3,-3212,353,3266,33.5
'2018-05-25 15:04:15.00',50.046,-2003,-3,51.4,604.3,-3212,353,3266,33.5
'2018-05-25 15:04:16.00',50.046,-2005,-3,51.5,604.6,-3212,353,3266,33.5
'2018-05-25 15:04:17.00',50.052,-2004,-4,51.5,604.6,-3210,353,3266,33.5
'2018-05-25 15:04:18.00',50.052,-2000,-4,51.5,604.7,-3210,353,3266,33.5
'2018-05-25 15:04:19.00',50.053,-2000,-3,51.7,605.0,-3209,353,3266,33.5
'2018-05-25 15:04:20.00',50.056,-2002,0,51.7,605.1,-3209,353,3266,33.5
'2018-05-25 15:04:21.00',50.057,-1998,1,51.8,605.3,-3209,353,3264,33.5
'2018-05-25 15:04:22.00',50.060,-2000,1,51.8,605.3,-3209,353,3264,33.5
'2018-05-25 15:04:23.00',50.062,-2000,0,51.9,605.3,-3209,353,3264,33.5
'2018-05-25 15:04:24.00',50.062,-2000,0,51.9,605.3,-3209,353,3264,33.5
'2018-05-25 15:04:25.00',50.061,-2008,-3,52.0,605.3,-3209,353,3264,33.5
'2018-05-25 15:04:25.99',50.062,-2005,-3,52.0,605.3,-3208,353,3264,33.5
'2018-05-25 15:04:27.00',50.058,-2004,-1,52.1,605.3,-3207,353,3264,33.5
'2018-05-25 15:04:27.99',50.056,-2004,-3,52.2,605.6,-3206,353,3265,33.5
'2018-05-25 15:04:29.00',50.058,-2000,-1,52.2,605.6,-3206,353,3265,33.5
'2018-05-25 15:04:30.00',50.057,-2000,-3,52.3,605.7,-3203,353,3265,33.5
'2018-05-25 15:04:31.00',50.059,-2004,-3,52.3,606.0,-3201,353,3265,33.5
'2018-05-25 15:04:32.00',50.060,-2004,-3,52.3,606.0,-3201,353,3265,33.5
'2018-05-25 15:04:33.00',50.058,-2004,-4,52.4,606.2,-3201,353,3265,33.5
'2018-05-25 15:04:34.00',50.058,-2005,-4,52.5,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:35.00',50.059,-2000,-3,52.5,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:36.00',50.057,-1999,2,52.6,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:37.00',50.057,-2003,1,52.6,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:38.00',50.055,-2000,3,52.7,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:38.99',50.059,-2000,0,52.8,606.3,-3201,353,3273,33.5
'2018-05-25 15:04:40.00',50.061,-2003,0,52.9,606.6,-3201,353,3270,33.5
'2018-05-25 15:04:41.00',50.061,-2001,-3,52.9,606.6,-3200,353,3270,33.5
'2018-05-25 15:04:42.00',50.067,-2008,-3,52.9,606.7,-3201,353,3270,33.5
'2018-05-25 15:04:43.00',50.071,-2005,-3,53.0,606.9,-3198,353,3270,33.5
'2018-05-25 15:04:44.00',50.068,-2003,-1,53.0,607.0,-3199,353,3270,33.5
'2018-05-25 15:04:45.00',50.071,-2004,-2,53.1,607.2,-3199,353,3270,33.5
'2018-05-25 15:04:46.00',50.071,-2000,-1,53.2,607.3,-3199,353,3270,33.5
'2018-05-25 15:04:47.00',50.068,-2004,-3,53.2,607.3,-3199,353,3269,33.5
'2018-05-25 15:04:48.00',50.069,-2001,0,53.3,607.3,-3199,353,3269,33.5
'2018-05-25 15:04:49.00',50.066,-2001,-3,53.3,607.3,-3199,353,3269,33.5
'2018-05-25 15:04:49.99',50.064,-2004,-4,53.3,607.3,-3199,352,3269,33.5
'2018-05-25 15:04:51.00',50.059,-1999,-3,53.4,607.3,-3195,352,3269,33.5
'2018-05-25 15:04:51.99',50.054,-2001,-1,53.4,607.3,-3195,352,3269,33.5
'2018-05-25 15:04:53.00',50.052,-2004,0,53.5,607.7,-3194,352,3273,33.5
'2018-05-25 15:04:54.00',50.048,-2000,3,53.6,607.7,-3192,352,3273,33.5
'2018-05-25 15:04:55.00',50.048,-2000,-1,53.6,607.8,-3192,352,3273,33.5
'2018-05-25 15:04:56.00',50.046,-2004,-2,53.7,608.1,-3191,352,3273,33.5
'2018-05-25 15:04:57.00',50.041,-2002,-1,53.8,608.3,-3191,353,3273,33.5
'2018-05-25 15:04:58.00',50.042,-2004,-1,53.8,608.4,-3191,353,3273,33.5
'2018-05-25 15:04:59.00',50.041,-2008,-3,53.9,608.4,-3191,353,3273,33.5
'2018-05-25 15:05:00.00',50.046,-2006,-3,53.9,608.4,-3191,353,3273,33.5
'2018-05-25 15:05:01.00',50.039,-2003,-3,53.9,608.4,-3191,353,3273,33.5
'2018-05-25 15:05:02.00',50.038,-2000,-2,54.0,608.4,-3191,353,3273,33.5
'2018-05-25 15:05:02.99',50.035,-2004,-4,54.1,608.4,-3190,353,3273,33.5
'2018-05-25 15:05:04.00',50.036,-2008,-4,54.1,608.4,-3190,353,3273,33.5
'2018-05-25 15:05:04.99',50.031,-2007,-4,54.3,608.8,-3189,353,3273,33.5
'2018-05-25 15:05:06.00',50.028,-2009,-4,54.3,608.8,-3189,353,3273,33.5
'2018-05-25 15:05:07.00',50.023,-2007,-4,54.3,608.9,-3188,353,3272,33.5
'2018-05-25 15:05:08.00',50.025,-2004,-1,54.3,609.2,-3188,353,3272,33.5
'2018-05-25 15:05:09.00',50.019,-2003,-2,54.4,609.3,-3188,353,3272,33.5
'2018-05-25 15:05:10.00',50.023,-2004,-1,54.5,609.6,-3188,353,3272,33.5
'2018-05-25 15:05:11.00',50.022,-2004,-3,54.5,609.6,-3188,353,3272,33.5
'2018-05-25 15:05:12.00',50.027,-2005,-3,54.6,609.6,-3188,353,3272,33.5
'2018-05-25 15:05:13.00',50.028,-2003,-3,54.6,609.6,-3188,353,3272,33.5
'2018-05-25 15:05:14.00',50.032,-2000,-2,54.6,609.6,-3188,353,3269,33.5
'2018-05-25 15:05:15.00',50.027,-2000,-3,54.8,609.6,-3187,353,3269,33.5
'2018-05-25 15:05:15.99',50.035,-2003,-2,54.8,609.6,-3187,353,3269,33.5
'2018-05-25 15:05:17.00',50.033,-2004,-3,54.9,609.9,-3187,353,3269,33.5
'2018-05-25 15:05:18.00',50.043,-2005,-4,54.9,609.9,-3182,353,3269,33.5
'2018-05-25 15:05:19.00',50.040,-2004,-3,54.9,610.0,-3182,353,3269,33.5
'2018-05-25 15:05:20.00',50.036,-2003,-4,55.1,610.4,-3181,353,3267,33.5
'2018-05-25 15:05:21.00',50.041,-2005,-4,55.1,610.5,-3181,353,3267,33.5
'2018-05-25 15:05:22.00',50.037,-2004,-3,55.1,610.6,-3181,353,3267,33.5
'2018-05-25 15:05:23.00',50.040,-2001,-4,55.2,610.7,-3181,353,3267,33.5
'2018-05-25 15:05:24.00',50.038,-1999,-4,55.3,610.7,-3181,353,3267,33.5
'2018-05-25 15:05:25.00',50.040,-2002,-3,55.3,610.7,-3181,353,3267,33.5
'2018-05-25 15:05:26.00',50.034,-2002,0,55.3,610.7,-3181,353,3267,33.5
'2018-05-25 15:05:27.00',50.036,-2002,1,55.4,610.7,-3180,353,3267,33.5
'2018-05-25 15:05:28.00',50.035,-1997,0,55.4,610.7,-3180,353,3267,33.5
'2018-05-25 15:05:28.99',50.033,-1998,1,55.5,611.1,-3179,353,3267,33.5
'2018-05-25 15:05:30.00',50.032,-2002,1,55.5,611.1,-3177,353,3267,33.5
'2018-05-25 15:05:30.99',50.031,-2002,-1,55.6,611.2,-3176,353,3267,33.5
'2018-05-25 15:05:32.00',50.031,-2001,1,55.7,611.4,-3175,353,3267,33.5
'2018-05-25 15:05:33.00',50.032,-2001,-3,55.8,611.7,-3175,353,3267,33.5
'2018-05-25 15:05:34.00',50.035,-2006,-4,55.8,611.8,-3175,353,3270,33.5
'2018-05-25 15:05:35.00',50.035,-2007,-2,55.9,611.9,-3175,353,3270,33.5
'2018-05-25 15:05:36.00',50.037,-2008,-4,55.9,611.9,-3175,353,3270,33.5
'2018-05-25 15:05:37.00',50.038,-2006,-4,55.9,611.9,-3175,353,3270,33.5
'2018-05-25 15:05:38.00',50.040,-2002,-1,56.0,611.9,-3175,353,3270,33.5
'2018-05-25 15:05:39.00',50.040,-2004,-2,56.1,611.9,-3173,353,3270,33.5
'2018-05-25 15:05:40.00',50.040,-2005,-2,56.1,611.9,-3173,353,3270,33.5
'2018-05-25 15:05:41.00',50.042,-2001,-3,56.2,612.3,-3173,353,3271,33.5
'2018-05-25 15:05:41.99',50.046,-2004,-3,56.3,612.3,-3172,353,3271,33.5
'2018-05-25 15:05:43.00',50.047,-2003,-1,56.3,612.3,-3171,353,3271,33.5
'2018-05-25 15:05:44.00',50.047,-2002,-3,56.3,612.5,-3171,353,3271,33.5
'2018-05-25 15:05:45.00',50.048,-2000,-3,56.4,612.9,-3168,353,3271,33.5
'2018-05-25 15:05:46.00',50.047,-2006,-4,56.5,613.0,-3168,353,3271,33.5
'2018-05-25 15:05:47.00',50.045,-2005,-5,56.5,613.1,-3168,353,3273,33.5
'2018-05-25 15:05:48.00',50.042,-2005,-4,56.6,613.1,-3168,353,3273,33.5
'2018-05-25 15:05:49.00',50.039,-2001,-4,56.6,613.1,-3168,353,3273,33.5
'2018-05-25 15:05:50.00',50.037,-2001,-2,56.6,613.1,-3168,353,3273,33.5
'2018-05-25 15:05:51.00',50.035,-2002,-1,56.8,613.1,-3168,353,3273,33.5
'2018-05-25 15:05:52.00',50.033,-2002,1,56.8,613.1,-3167,353,3273,33.5
'2018-05-25 15:05:53.00',50.031,-2000,2,56.9,613.2,-3167,353,3268,33.5
'2018-05-25 15:05:54.00',50.028,-1999,1,56.9,613.5,-3167,353,3268,33.5
'2018-05-25 15:05:54.99',50.027,-2000,1,56.9,613.5,-3167,353,3268,33.5
'2018-05-25 15:05:56.00',50.026,-2004,-1,57.0,613.7,-3166,353,3268,33.5
'2018-05-25 15:05:56.99',50.025,-2003,-3,57.1,614.1,-3164,353,3268,33.5
'2018-05-25 15:05:58.00',50.024,-2004,-3,57.1,614.1,-3164,353,3268,33.5
'2018-05-25 15:05:59.00',50.023,-2002,-3,57.2,614.4,-3164,353,3268,33.5
'2018-05-25 15:06:00.00',50.024,-2002,-3,57.3,614.4,-3164,353,3267,33.5
'2018-05-25 15:06:01.00',50.024,-2004,-3,57.3,614.4,-3164,353,3267,33.5
'2018-05-25 15:06:02.00',50.027,-2007,-5,57.3,614.4,-3164,353,3267,33.5
'2018-05-25 15:06:03.00',50.028,-2008,-5,57.4,614.4,-3163,354,3267,33.5
'2018-05-25 15:06:04.00',50.028,-2010,-4,57.4,614.4,-3160,354,3267,33.5
'2018-05-25 15:06:05.00',50.030,-2004,-4,57.5,614.4,-3160,354,3267,33.5
'2018-05-25 15:06:06.00',50.033,2,1,57.5,614.7,-3160,354,3267,33.5
'2018-05-25 15:06:07.00',50.038,0,0,34.6,614.9,-1896,354,3267,33.5
'2018-05-25 15:06:07.99',50.042,0,-1,0.0,0.0,0,354,3267,33.5
'2018-05-25 15:06:09.00',50.047,0,1,0.0,0.0,0,354,3267,33.5
'2018-05-25 15:06:10.00',50.054,-1,0,0.0,0.0,0,0,3267,33.5
'2018-05-25 15:06:11.00',50.063,0,0,0.0,0.0,0,0,3267,33.5
'2018-05-25 15:06:12.00',50.066,-2,0,0.0,0.0,0,0,3267,33.5
'2018-05-25 15:06:13.00',50.073,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:14.00',50.075,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:15.00',50.077,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:16.00',50.077,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:17.00',50.075,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:18.00',50.075,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:19.00',50.076,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:20.00',50.076,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:20.99',50.075,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:22.00',50.076,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:23.00',50.076,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:24.00',50.076,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:25.00',50.076,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:26.00',50.075,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:27.00',50.076,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:28.00',50.078,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:29.00',50.076,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:30.00',50.077,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:31.00',50.075,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:31.99',50.075,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:33.00',50.074,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:33.99',50.073,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:35.00',50.072,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:36.00',50.070,-1,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:37.00',50.067,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:38.00',50.066,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:39.00',50.064,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:40.00',50.063,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:41.00',50.061,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:42.00',50.059,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:43.00',50.057,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:44.00',50.053,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:44.99',50.051,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:46.00',50.052,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:47.00',50.053,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:48.00',50.052,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:49.00',50.053,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:06:50.00',50.057,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:51.00',50.060,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:52.00',50.064,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:53.00',50.064,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:54.00',50.064,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:55.00',50.066,-2,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:56.00',50.067,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:57.00',50.068,-1,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:57.99',50.068,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:59.00',50.070,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:06:59.99',50.072,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:01.00',50.077,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:02.00',50.079,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:03.00',50.080,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:04.00',50.080,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:05.00',50.081,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:06.00',50.081,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:07.00',50.083,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:08.00',50.081,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:09.00',50.084,1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:10.00',50.082,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:10.99',50.085,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:12.00',50.085,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:13.00',50.087,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:14.00',50.087,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:15.00',50.085,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:16.00',50.083,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:17.00',50.082,1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:18.00',50.081,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:19.00',50.079,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:20.00',50.077,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:21.00',50.076,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:22.00',50.076,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:23.00',50.077,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:23.99',50.078,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:25.00',50.080,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:25.99',50.082,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:27.00',50.084,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:28.00',50.087,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:29.00',50.091,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:30.00',50.096,1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:31.00',50.099,-2,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:32.00',50.102,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:33.00',50.108,-1,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:34.00',50.105,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:35.00',50.104,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:36.00',50.105,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:36.99',50.105,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:38.00',50.104,1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:39.00',50.102,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:40.00',50.102,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:41.00',50.100,-1,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:42.00',50.097,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:43.00',50.098,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:44.00',50.097,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:45.00',50.094,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:46.00',50.092,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:47.00',50.092,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:48.00',50.091,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:49.00',50.090,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:49.99',50.087,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:51.00',50.086,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:51.99',50.085,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:53.00',50.081,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:07:54.00',50.078,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:55.00',50.075,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:56.00',50.072,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:57.00',50.079,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:58.00',50.073,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:07:59.00',50.073,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:00.00',50.076,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:00.99',50.075,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:02.00',50.074,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:02.99',50.073,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:04.00',50.071,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:05.00',50.070,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:06.00',50.070,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:07.00',50.075,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:08.00',50.073,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:09.00',50.070,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:10.00',50.074,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:11.00',50.075,1,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:12.00',50.078,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:13.00',50.080,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:13.99',50.074,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:15.00',50.078,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:16.00',50.079,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:17.00',50.077,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:18.00',50.078,-2,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:19.00',50.075,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:20.00',50.075,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:21.00',50.072,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:22.00',50.071,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:23.00',50.070,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:24.00',50.069,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:25.00',50.072,-2,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:26.00',50.071,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:26.99',50.067,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:28.00',50.071,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:28.99',50.064,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:30.00',50.064,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:31.00',50.061,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:32.00',50.060,-1,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:33.00',50.061,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:34.00',50.063,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:35.00',50.063,1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:36.00',50.058,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:37.00',50.063,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:38.00',50.063,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:39.00',50.063,-2,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:39.99',50.062,-1,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:41.00',50.061,1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:42.00',50.059,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:43.00',50.060,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:44.00',50.059,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:45.00',50.056,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:46.00',50.055,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:47.00',50.052,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:48.00',50.053,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:49.00',50.053,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:50.00',50.056,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:51.00',50.058,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:52.00',50.058,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:52.99',50.058,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:54.00',50.057,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:54.99',50.056,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:56.00',50.055,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:57.00',50.055,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:08:58.00',50.056,1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:08:59.00',50.060,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:00.00',50.062,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:01.00',50.065,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:02.00',50.065,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:03.00',50.065,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:04.00',50.065,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:05.00',50.066,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:05.99',50.067,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:07.00',50.069,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:08.00',50.070,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:09.00',50.071,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:10.00',50.071,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:11.00',50.070,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:12.00',50.070,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:13.00',50.070,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:14.00',50.070,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:15.00',50.071,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:16.00',50.075,1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:17.00',50.076,1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:18.00',50.076,1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:18.99',50.078,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:20.00',50.079,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:20.99',50.083,-1,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:22.00',50.083,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:23.00',50.084,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:24.00',50.082,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:25.00',50.080,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:26.00',50.077,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:27.00',50.076,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:28.00',50.072,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:29.00',50.070,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:30.00',50.071,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:31.00',50.069,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:31.99',50.069,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:33.00',50.068,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:34.00',50.068,1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:35.00',50.068,-1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:36.00',50.068,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:37.00',50.068,-2,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:38.00',50.067,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:39.00',50.066,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:40.00',50.063,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:41.00',50.061,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:42.00',50.057,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:42.99',50.054,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:44.00',50.050,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:44.99',50.049,0,-1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:46.00',50.046,0,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:47.00',50.046,-1,0,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:48.00',50.046,1,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:49.00',50.047,0,1,0.0,0.0,0,0,5,33.5
'2018-05-25 15:09:50.00',50.051,-1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:51.00',50.055,-2,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:52.00',50.057,0,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:53.00',50.060,0,-1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:54.00',50.062,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:55.00',50.068,1,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:55.99',50.066,0,1,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:57.00',50.068,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:57.99',50.071,-1,0,0.0,0.0,0,0,4,33.5
'2018-05-25 15:09:59.00',50.065,-2,0,0.0,0.0,0,0,4,33.5