'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-29 10:40:00.00',49.978,-2,2,46.8,596.0,10,356,87,23.8
'2018-05-29 10:40:01.00',49.977,-2,2,46.8,596.0,10,356,87,23.8
'2018-05-29 10:40:02.00',49.976,-1,1,46.8,596.0,10,356,87,23.8
'2018-05-29 10:40:03.00',49.976,-2,-2,46.8,596.0,10,356,87,23.8
'2018-05-29 10:40:04.00',49.977,-2,-3,46.8,596.0,10,356,85,23.8
'2018-05-29 10:40:05.00',49.978,1,-2,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:06.00',49.980,0,-1,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:07.00',49.980,-1,-1,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:08.00',49.982,-2,1,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:08.99',49.981,-3,0,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:10.00',49.981,-1,1,46.8,596.0,11,356,85,23.8
'2018-05-29 10:40:11.00',49.980,-1,-1,46.8,596.0,11,356,84,23.8
'2018-05-29 10:40:12.00',49.980,2,-4,46.8,596.0,10,356,84,23.8
'2018-05-29 10:40:13.00',49.977,3,-4,46.8,596.0,10,356,84,23.8
'2018-05-29 10:40:14.00',49.976,1,-3,46.8,596.0,10,355,84,23.8
'2018-05-29 10:40:15.00',49.975,1,1,46.8,596.0,10,355,84,23.8
'2018-05-29 10:40:16.00',49.974,1,0,46.8,596.0,10,355,84,23.8
'2018-05-29 10:40:17.00',49.973,0,3,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:18.00',49.973,2,-2,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:19.00',49.972,2,-4,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:20.00',49.968,3,-4,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:21.00',49.968,3,1,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:21.99',49.966,1,0,46.8,596.0,10,355,98,23.8
'2018-05-29 10:40:23.00',49.966,0,3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:23.99',49.969,1,-3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:25.00',49.967,1,-3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:26.00',49.967,-2,-3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:27.00',49.966,-2,2,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:28.00',49.967,1,-3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:29.00',49.965,1,-3,46.8,596.0,10,355,101,23.8
'2018-05-29 10:40:30.00',49.965,0,0,46.8,596.0,10,355,86,23.8
'2018-05-29 10:40:31.00',49.964,-2,3,46.8,596.0,10,355,86,23.8
'2018-05-29 10:40:32.00',49.962,-4,-2,46.8,596.0,10,355,86,23.8
'2018-05-29 10:40:33.00',49.962,-2,-1,46.8,596.0,10,355,86,23.7
'2018-05-29 10:40:34.00',49.964,1,-2,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:34.99',49.965,-1,2,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:36.00',49.968,-2,1,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:37.00',49.971,0,2,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:38.00',49.972,2,-3,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:39.00',49.974,2,-3,46.8,596.0,10,356,86,23.7
'2018-05-29 10:40:40.00',49.976,2,-1,46.8,596.0,10,356,86,23.8
'2018-05-29 10:40:41.00',49.977,1,1,46.8,596.0,11,356,86,23.8
'2018-05-29 10:40:42.00',49.977,0,3,46.8,596.0,11,356,86,23.8
'2018-05-29 10:40:43.00',49.978,0,3,46.8,596.0,11,356,93,23.8
'2018-05-29 10:40:44.00',49.979,2,-3,46.8,596.0,11,356,93,23.8
'2018-05-29 10:40:45.00',49.980,1,-4,46.8,596.0,11,356,93,23.8
'2018-05-29 10:40:46.00',49.980,3,-3,46.8,596.0,11,356,93,23.8
'2018-05-29 10:40:47.00',49.978,3,-4,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:47.99',49.977,3,-2,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:49.00',49.974,3,1,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:49.99',49.976,1,2,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:51.00',49.975,-2,3,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:52.00',49.975,0,0,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:53.00',49.975,2,-1,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:54.00',49.974,1,-1,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:55.00',49.974,1,-2,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:56.00',49.973,-2,1,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:57.00',49.973,-2,2,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:58.00',49.974,-2,2,46.8,596.0,11,355,93,23.7
'2018-05-29 10:40:59.00',49.975,1,-1,46.8,596.0,11,355,93,23.7
'2018-05-29 10:41:00.00',49.978,2,-3,46.8,596.0,11,355,93,23.7
'2018-05-29 10:41:00.99',49.979,1,0,46.8,596.0,11,356,93,23.7
'2018-05-29 10:41:02.00',49.979,2,-1,46.8,596.0,11,356,93,23.7
'2018-05-29 10:41:03.00',49.980,2,-1,46.8,596.0,11,356,93,23.7
'2018-05-29 10:41:04.00',49.981,-2,1,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:05.00',49.981,-1,3,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:06.00',49.983,-2,-1,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:07.00',49.984,-1,-1,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:08.00',49.985,0,-2,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:09.00',49.985,1,-3,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:10.00',49.985,1,-3,46.8,596.0,11,356,78,23.7
'2018-05-29 10:41:11.00',49.984,2,0,46.8,596.0,11,356,82,23.7
'2018-05-29 10:41:11.99',49.983,1,2,46.8,596.0,11,356,82,23.7
'2018-05-29 10:41:13.00',49.982,-2,-1,46.8,596.0,10,356,82,23.7
'2018-05-29 10:41:13.99',49.981,-2,3,46.8,596.0,10,356,82,23.7
'2018-05-29 10:41:15.00',49.981,-3,3,46.8,596.0,10,356,82,23.7
'2018-05-29 10:41:16.00',49.983,-3,3,46.8,596.0,10,356,82,23.6
'2018-05-29 10:41:17.00',49.986,-2,-2,46.8,596.0,10,356,97,23.6
'2018-05-29 10:41:18.00',49.987,-3,1,46.8,596.0,10,356,97,23.6
'2018-05-29 10:41:19.00',49.990,-3,-4,46.8,596.0,10,356,97,23.6
'2018-05-29 10:41:20.00',49.992,-3,-1,46.8,596.0,10,356,97,23.5
'2018-05-29 10:41:21.00',49.995,-2,-2,46.8,596.0,10,356,97,23.5
'2018-05-29 10:41:22.00',50.000,1,-27,46.8,596.0,10,356,97,23.5
'2018-05-29 10:41:23.00',50.002,0,0,46.8,596.0,10,356,93,23.5
'2018-05-29 10:41:24.00',50.004,-3,-3,46.8,596.0,10,356,93,23.5
'2018-05-29 10:41:24.99',50.005,-3,0,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:26.00',50.004,-3,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:26.99',50.003,-2,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:28.00',50.004,-2,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:29.00',50.004,-1,3,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:30.00',50.007,0,-1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:31.00',50.007,-2,4,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:32.00',50.009,0,-1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:33.00',50.011,-2,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:34.00',50.011,-2,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:35.00',50.012,-2,1,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:36.00',50.014,-2,3,46.8,596.0,11,356,93,23.5
'2018-05-29 10:41:37.00',50.017,-1,0,46.8,596.0,11,356,77,23.5
'2018-05-29 10:41:37.99',50.020,0,-1,46.8,596.0,11,356,77,23.5
'2018-05-29 10:41:39.00',50.023,-1,-3,46.8,596.0,11,356,77,23.5
'2018-05-29 10:41:40.00',50.027,0,-1,46.8,596.0,10,356,77,23.5
'2018-05-29 10:41:41.00',50.032,-2,3,46.8,596.0,10,356,77,23.5
'2018-05-29 10:41:42.00',50.032,-1,4,46.8,596.0,10,356,77,23.5
'2018-05-29 10:41:43.00',50.032,-2,-1,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:44.00',50.033,-2,-4,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:45.00',50.033,0,-2,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:46.00',50.033,-3,1,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:47.00',50.035,-2,-1,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:48.00',50.035,2,-1,46.8,596.0,10,356,89,23.5
'2018-05-29 10:41:49.00',50.035,-1,-4,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:50.00',50.036,-2,-3,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:50.99',50.035,-1,2,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:52.00',50.034,1,1,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:52.99',50.034,0,-2,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:54.00',50.032,-1,-3,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:55.00',50.031,1,-3,46.8,596.0,10,356,81,23.5
'2018-05-29 10:41:56.00',50.030,-2,-3,46.8,596.0,10,356,73,23.5
'2018-05-29 10:41:57.00',50.031,2,2,46.8,596.0,10,356,73,23.5
'2018-05-29 10:41:58.00',50.029,2,-1,46.8,596.0,10,356,73,23.5
'2018-05-29 10:41:59.00',50.030,2,-4,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:00.00',50.028,3,-3,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:01.00',50.026,1,-1,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:02.00',50.023,-1,1,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:03.00',50.021,0,1,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:03.99',50.022,0,1,46.8,596.0,11,356,73,23.5
'2018-05-29 10:42:05.00',50.023,2,-3,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:06.00',50.022,2,-3,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:07.00',50.019,2,-3,46.8,596.0,10,356,73,23.5
'2018-05-29 10:42:08.00',50.018,2,-2,46.8,596.0,11,356,73,23.5
'2018-05-29 10:42:09.00',50.014,0,1,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:10.00',50.011,0,1,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:11.00',50.008,-2,0,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:12.00',50.007,-2,1,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:13.00',50.007,-2,3,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:14.00',50.007,0,-3,46.8,596.0,11,356,87,23.5
'2018-05-29 10:42:15.00',50.006,-2,3,46.8,596.0,10,356,79,23.5
'2018-05-29 10:42:16.00',50.004,-3,0,46.8,596.0,10,356,79,23.5
'2018-05-29 10:42:16.99',50.001,-2,3,46.8,596.0,11,356,79,23.5
'2018-05-29 10:42:18.00',49.997,-3,2,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:18.99',49.995,-2,26,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:20.00',49.995,-1,28,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:21.00',49.995,-3,-28,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:22.00',49.994,-2,-25,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:23.00',49.994,1,27,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:24.00',49.994,0,-4,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:25.00',49.993,-1,-27,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:26.00',49.993,2,0,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:27.00',49.992,1,1,46.8,595.9,10,356,79,23.5
'2018-05-29 10:42:28.00',49.993,2,-3,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:29.00',49.992,2,-2,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:29.99',49.991,0,-3,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:31.00',49.991,2,-3,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:32.00',49.992,2,-4,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:33.00',49.994,2,-4,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:34.00',49.997,3,-4,46.8,595.9,11,356,79,23.5
'2018-05-29 10:42:35.00',50.000,0,-4,46.8,595.9,11,356,78,23.5
'2018-05-29 10:42:36.00',50.003,1,26,46.8,595.9,11,356,78,23.5
'2018-05-29 10:42:37.00',50.004,2,-3,46.8,595.9,11,356,78,23.5
'2018-05-29 10:42:38.00',50.005,2,-3,46.8,595.9,11,356,78,23.5
'2018-05-29 10:42:39.00',50.008,1,-3,46.8,595.9,11,357,78,23.5
'2018-05-29 10:42:40.00',50.012,2,-3,46.8,595.9,10,357,78,23.5
'2018-05-29 10:42:41.00',50.018,3,-3,46.8,595.9,10,357,78,23.5
'2018-05-29 10:42:42.00',50.020,0,-1,46.8,595.9,10,357,91,23.5
'2018-05-29 10:42:42.99',50.024,0,3,46.8,595.9,10,357,91,23.6
'2018-05-29 10:42:44.00',50.028,0,0,46.8,595.9,10,357,91,23.6
'2018-05-29 10:42:45.00',50.029,1,1,46.8,595.9,10,356,91,23.6
'2018-05-29 10:42:46.00',50.030,2,-4,46.8,595.9,10,356,91,23.6
'2018-05-29 10:42:47.00',50.032,2,-3,46.8,595.9,10,356,91,23.6
'2018-05-29 10:42:48.00',50.032,0,-4,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:49.00',50.032,-2,2,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:50.00',50.032,-2,-1,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:51.00',50.032,-2,-3,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:52.00',50.032,0,-3,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:53.00',50.033,-1,1,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:53.99',50.035,0,3,46.8,595.9,10,356,97,23.6
'2018-05-29 10:42:55.00',50.039,2,1,46.8,595.9,10,356,86,23.6
'2018-05-29 10:42:55.99',50.040,2,-1,46.8,595.9,10,356,86,23.6
'2018-05-29 10:42:57.00',50.041,0,-2,46.8,595.9,10,356,86,23.6
'2018-05-29 10:42:58.00',50.042,2,3,46.8,595.9,10,356,86,23.6
'2018-05-29 10:42:59.00',50.043,1,-1,46.8,595.9,10,356,86,23.6
'2018-05-29 10:43:00.00',50.041,2,-1,46.8,595.9,10,356,86,23.6
'2018-05-29 10:43:01.00',50.038,2,-1,46.8,595.9,10,356,86,23.6
'2018-05-29 10:43:02.00',50.033,1,3,46.8,595.9,10,356,73,23.6
'2018-05-29 10:43:03.00',50.028,-2,1,46.8,595.9,10,356,73,23.6
'2018-05-29 10:43:04.00',50.020,-2,-1,46.8,595.9,10,356,73,23.6
'2018-05-29 10:43:05.00',50.015,2,1,46.8,595.9,11,356,73,23.6
'2018-05-29 10:43:06.00',50.010,1,-2,46.8,595.9,11,356,73,23.6
'2018-05-29 10:43:06.99',50.003,-3,-26,46.8,595.9,11,356,73,23.6
'2018-05-29 10:43:08.00',50.002,-1,0,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:09.00',49.999,1,-2,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:10.00',49.993,0,-1,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:11.00',49.991,0,1,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:12.00',49.988,1,0,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:13.00',49.986,-1,1,46.8,595.9,11,356,79,23.6
'2018-05-29 10:43:14.00',49.987,-2,3,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:15.00',49.989,0,1,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:16.00',49.989,0,2,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:17.00',49.988,1,3,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:18.00',49.987,0,0,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:19.00',49.988,2,-3,46.8,595.9,11,356,81,23.6
'2018-05-29 10:43:19.99',49.989,2,-2,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:21.00',49.992,2,-3,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:21.99',49.996,2,-3,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:23.00',49.998,3,-3,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:24.00',50.001,2,-3,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:25.00',50.003,2,-2,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:26.00',50.004,2,-4,46.8,595.9,11,356,84,23.6
'2018-05-29 10:43:27.00',50.007,2,-1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:28.00',50.008,2,-1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:29.00',50.009,2,1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:30.00',50.011,2,0,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:31.00',50.012,0,1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:32.00',50.013,-2,3,46.8,595.9,11,356,85,23.7
'2018-05-29 10:43:32.99',50.016,-1,0,46.8,595.9,11,356,82,23.7
'2018-05-29 10:43:34.00',50.015,-2,-1,46.8,595.9,10,356,82,23.7
'2018-05-29 10:43:35.00',50.016,-4,-2,46.8,595.9,10,356,82,23.7
'2018-05-29 10:43:36.00',50.016,-2,-3,46.8,595.9,10,356,82,23.7
'2018-05-29 10:43:37.00',50.016,-2,-2,46.8,595.9,10,356,82,23.7
'2018-05-29 10:43:38.00',50.016,0,-2,46.8,595.9,10,356,82,23.7
'2018-05-29 10:43:39.00',50.014,-1,1,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:40.00',50.014,-3,0,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:41.00',50.012,-2,-1,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:42.00',50.011,-3,1,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:43.00',50.008,-2,-4,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:44.00',50.004,2,1,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:45.00',50.003,2,0,46.8,595.9,10,356,79,23.7
'2018-05-29 10:43:45.99',50.000,-1,0,46.8,595.9,10,356,84,23.7
'2018-05-29 10:43:47.00',49.998,3,1,46.8,595.9,10,356,84,23.7
'2018-05-29 10:43:47.99',49.991,2,0,46.8,595.9,10,356,84,23.7
'2018-05-29 10:43:49.00',49.990,1,-1,46.8,595.9,10,355,84,23.7
'2018-05-29 10:43:50.00',49.986,2,-1,46.8,595.9,10,355,84,23.7
'2018-05-29 10:43:51.00',49.983,2,-3,46.8,595.9,10,355,84,23.7
'2018-05-29 10:43:52.00',49.981,1,-3,46.8,595.9,10,355,74,23.7
'2018-05-29 10:43:53.00',49.979,2,-1,46.8,595.9,10,355,74,23.7
'2018-05-29 10:43:54.00',49.979,1,-1,46.8,595.9,11,355,74,23.7
'2018-05-29 10:43:55.00',49.978,1,1,46.8,595.9,11,356,74,23.7
'2018-05-29 10:43:56.00',49.977,2,3,46.8,595.9,11,356,74,23.7
'2018-05-29 10:43:57.00',49.977,2,0,46.8,595.9,11,356,74,23.7
'2018-05-29 10:43:58.00',49.977,2,-3,46.7,595.9,11,356,82,23.7
'2018-05-29 10:43:58.99',49.976,3,-3,46.7,595.9,11,356,82,23.7
'2018-05-29 10:44:00.00',49.975,2,-3,46.8,595.9,11,356,82,23.7
'2018-05-29 10:44:01.00',49.974,0,0,46.8,595.9,11,356,82,23.7
'2018-05-29 10:44:02.00',49.975,0,3,46.8,595.9,11,356,82,23.7
'2018-05-29 10:44:03.00',49.977,0,3,46.8,595.9,11,356,82,23.7
'2018-05-29 10:44:04.00',49.979,0,0,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:05.00',49.979,-1,1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:06.00',49.980,1,-1,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:07.00',49.980,-2,-2,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:08.00',49.980,-2,-2,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:09.00',49.982,-2,-3,46.8,595.9,11,356,85,23.7
'2018-05-29 10:44:10.00',49.983,-3,-1,46.8,595.9,10,356,85,23.7
'2018-05-29 10:44:11.00',49.985,0,1,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:11.99',49.987,0,2,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:13.00',49.988,0,-1,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:13.99',49.987,0,2,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:15.00',49.987,2,1,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:16.00',49.987,2,-4,46.8,595.9,10,356,75,23.7
'2018-05-29 10:44:17.00',49.991,2,-1,46.8,595.9,10,356,80,23.7
'2018-05-29 10:44:18.00',49.995,2,-2,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:19.00',49.998,2,-3,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:20.00',50.000,3,25,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:21.00',50.002,2,-3,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:22.00',50.004,2,-3,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:22.99',50.004,2,-1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:24.00',50.003,2,-1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:24.99',50.002,2,-1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:26.00',50.001,2,-1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:27.00',49.998,2,1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:28.00',49.994,2,-1,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:29.00',49.991,2,-2,46.8,595.9,11,356,80,23.8
'2018-05-29 10:44:30.00',49.988,2,-3,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:31.00',49.984,0,-3,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:32.00',49.983,0,-3,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:33.00',49.981,-1,-2,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:34.00',49.977,0,0,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:35.00',49.974,0,1,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:35.99',49.969,2,-2,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:37.00',49.966,1,-3,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:38.00',49.963,-2,-3,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:39.00',49.962,-3,2,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:40.00',49.962,0,1,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:41.00',49.962,0,-1,46.8,595.9,11,356,79,23.8
'2018-05-29 10:44:42.00',49.962,0,-3,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:43.00',49.962,-2,0,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:44.00',49.963,2,3,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:45.00',49.965,3,-1,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:46.00',49.966,2,-3,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:47.00',49.967,0,-4,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:48.00',49.968,-1,-1,46.8,595.9,11,356,77,23.8
'2018-05-29 10:44:48.99',49.969,1,3,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:50.00',49.970,0,0,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:50.99',49.969,1,-3,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:52.00',49.968,0,1,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:53.00',49.966,0,2,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:54.00',49.965,-2,2,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:55.00',49.964,2,-2,46.8,595.9,11,356,78,23.8
'2018-05-29 10:44:56.00',49.964,2,-2,46.8,595.9,11,356,83,23.8
'2018-05-29 10:44:57.00',49.964,-2,-3,46.8,595.9,11,356,83,23.8
'2018-05-29 10:44:58.00',49.966,-1,1,46.8,595.9,11,356,83,23.8
'2018-05-29 10:44:59.00',49.967,2,3,46.8,595.9,11,356,83,23.8
'2018-05-29 10:45:00.00',49.967,1,0,46.8,595.9,11,356,83,23.8
'2018-05-29 10:45:01.00',49.968,0,-1,46.8,595.9,11,356,83,23.8
'2018-05-29 10:45:01.99',49.968,1,0,46.8,595.9,11,356,83,23.8
'2018-05-29 10:45:03.00',49.965,-2,1,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:04.00',49.964,0,-1,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:05.00',49.962,-1,-1,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:06.00',49.961,-1,-4,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:07.00',49.961,-2,1,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:08.00',49.959,2,3,46.8,595.9,11,356,86,23.8
'2018-05-29 10:45:09.00',49.956,3,-2,46.8,595.8,11,356,86,23.8
'2018-05-29 10:45:10.00',49.953,2,-3,46.8,595.8,11,356,86,23.8
'2018-05-29 10:45:11.00',49.952,0,2,46.8,595.8,11,356,86,23.8
'2018-05-29 10:45:12.00',49.949,2,2,46.8,595.8,11,356,86,23.8
'2018-05-29 10:45:13.00',49.948,2,-4,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:14.00',49.949,1,0,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:14.99',49.951,1,-1,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:16.00',49.952,0,-1,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:16.99',49.953,-2,1,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:18.00',49.953,0,3,46.7,595.8,10,355,86,23.8
'2018-05-29 10:45:19.00',49.952,2,-1,46.7,595.8,10,355,86,23.8
'2018-05-29 10:45:20.00',49.948,0,-4,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:21.00',49.947,0,1,46.8,595.8,11,355,86,23.8
'2018-05-29 10:45:22.00',49.946,2,2,46.8,595.8,11,355,91,23.8
'2018-05-29 10:45:23.00',49.947,0,-3,46.8,595.8,11,355,91,23.8
'2018-05-29 10:45:24.00',49.949,-3,1,46.8,595.8,11,355,91,23.8
'2018-05-29 10:45:25.00',49.954,-1,3,46.8,595.8,11,355,91,23.8
'2018-05-29 10:45:26.00',49.953,0,0,46.8,595.8,11,356,91,23.8
'2018-05-29 10:45:27.00',49.955,2,-1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:45:27.99',49.955,0,0,46.8,595.8,11,356,91,23.8
'2018-05-29 10:45:29.00',49.956,-1,2,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:30.00',49.958,2,-3,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:31.00',49.959,1,0,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:32.00',49.963,0,0,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:33.00',49.964,2,2,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:34.00',49.968,1,0,46.8,595.8,11,356,87,23.8
'2018-05-29 10:45:35.00',49.973,3,-2,46.8,595.8,11,356,88,23.8
'2018-05-29 10:45:36.00',49.977,4,-4,46.8,595.8,11,356,88,23.8
'2018-05-29 10:45:37.00',49.979,1,-2,46.8,595.8,11,356,88,23.8
'2018-05-29 10:45:38.00',49.981,-2,-1,46.8,595.8,11,356,88,23.9
'2018-05-29 10:45:39.00',49.981,0,4,46.8,595.8,10,356,88,23.9
'2018-05-29 10:45:40.00',49.981,1,1,46.8,595.8,10,356,88,23.9
'2018-05-29 10:45:40.99',49.980,0,0,46.8,595.8,10,356,88,23.9
'2018-05-29 10:45:42.00',49.978,2,-2,46.8,595.8,10,356,88,23.9
'2018-05-29 10:45:42.99',49.976,1,-1,46.8,595.8,11,356,77,23.9
'2018-05-29 10:45:44.00',49.976,0,-3,46.8,595.8,11,356,77,23.9
'2018-05-29 10:45:45.00',49.977,-2,2,46.8,595.8,11,356,77,23.9
'2018-05-29 10:45:46.00',49.976,-2,-1,46.8,595.8,11,357,77,23.9
'2018-05-29 10:45:47.00',49.975,0,2,46.8,595.8,11,357,77,23.9
'2018-05-29 10:45:48.00',49.975,3,-1,46.8,595.8,11,357,77,23.9
'2018-05-29 10:45:49.00',49.977,2,1,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:50.00',49.977,2,-3,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:51.00',49.978,2,-2,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:52.00',49.981,0,0,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:53.00',49.980,-2,-1,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:53.99',49.980,0,3,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:55.00',49.982,-1,-1,46.8,595.8,11,357,81,23.9
'2018-05-29 10:45:56.00',49.983,2,1,46.8,595.8,11,357,79,23.9
'2018-05-29 10:45:57.00',49.985,1,0,46.8,595.8,11,357,79,23.9
'2018-05-29 10:45:58.00',49.988,1,-2,46.8,595.8,11,357,79,23.9
'2018-05-29 10:45:59.00',49.990,0,-2,46.8,595.8,11,357,79,23.9
'2018-05-29 10:46:00.00',49.992,1,-2,46.8,595.8,11,357,79,23.9
'2018-05-29 10:46:01.00',49.993,-1,-1,46.8,595.8,11,357,79,23.9
'2018-05-29 10:46:02.00',49.994,-2,1,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:03.00',49.995,-2,-2,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:04.00',49.997,-1,-3,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:04.99',49.999,-2,-3,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:06.00',50.001,-1,-1,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:06.99',50.004,-1,24,46.8,595.8,11,357,81,23.9
'2018-05-29 10:46:08.00',50.006,0,-3,46.8,595.8,12,357,77,23.9
'2018-05-29 10:46:09.00',50.011,-2,-4,46.8,595.8,11,357,77,23.9
'2018-05-29 10:46:10.00',50.014,-2,-2,46.8,595.8,11,357,77,23.9
'2018-05-29 10:46:11.00',50.014,0,-2,46.8,595.8,11,357,77,23.9
'2018-05-29 10:46:12.00',50.017,-2,-2,46.8,595.8,11,357,77,23.9
'2018-05-29 10:46:13.00',50.019,-3,3,46.8,595.8,11,357,77,23.9
'2018-05-29 10:46:14.00',50.020,-3,3,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:15.00',50.020,-2,2,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:16.00',50.018,-3,2,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:17.00',50.018,1,-1,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:17.99',50.018,1,-2,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:19.00',50.020,2,0,46.8,595.8,11,357,80,23.9
'2018-05-29 10:46:19.99',50.022,2,1,46.8,595.8,11,357,78,23.9
'2018-05-29 10:46:21.00',50.022,2,1,46.8,595.8,11,357,78,23.9
'2018-05-29 10:46:22.00',50.023,-1,1,46.8,595.8,11,357,78,23.8
'2018-05-29 10:46:23.00',50.022,-2,1,46.8,595.8,11,357,78,23.8
'2018-05-29 10:46:24.00',50.020,1,-1,46.8,595.8,11,356,78,23.8
'2018-05-29 10:46:25.00',50.019,0,-3,46.8,595.8,11,356,78,23.8
'2018-05-29 10:46:26.00',50.016,3,0,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:27.00',50.014,3,1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:28.00',50.013,3,-2,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:29.00',50.012,2,1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:30.00',50.011,2,1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:30.99',50.009,2,3,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:32.00',50.007,-2,3,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:33.00',50.005,-2,3,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:34.00',50.003,1,1,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:35.00',50.002,2,3,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:36.00',50.001,1,2,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:37.00',50.001,0,3,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:38.00',50.001,1,2,46.8,595.8,11,356,93,23.8
'2018-05-29 10:46:39.00',50.001,0,3,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:40.00',50.000,0,-1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:41.00',50.000,-2,2,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:42.00',50.000,-2,1,46.8,595.8,11,356,91,23.8
'2018-05-29 10:46:43.00',50.000,-2,3,46.8,595.8,11,357,91,23.8
'2018-05-29 10:46:43.99',50.000,1,2,46.8,595.8,11,357,91,23.8
'2018-05-29 10:46:45.00',49.999,2,1,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:45.99',49.998,0,1,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:47.00',49.998,1,2,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:48.00',50.000,1,1,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:49.00',50.001,2,2,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:50.00',50.002,1,1,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:51.00',50.001,-2,0,46.8,595.8,11,357,82,23.8
'2018-05-29 10:46:52.00',50.000,-2,2,46.8,595.8,11,357,79,23.8
'2018-05-29 10:46:53.00',50.001,0,3,46.8,595.8,11,357,79,23.8
'2018-05-29 10:46:54.00',50.001,-2,2,46.8,595.8,11,357,79,23.8
'2018-05-29 10:46:55.00',50.001,-1,1,46.8,595.8,12,357,79,23.8
'2018-05-29 10:46:56.00',50.001,0,3,46.8,595.8,12,357,79,23.8
'2018-05-29 10:46:56.99',50.002,-2,3,46.8,595.8,12,357,79,23.8
'2018-05-29 10:46:58.00',50.007,-3,1,46.8,595.8,12,357,78,23.8
'2018-05-29 10:46:59.00',50.017,-2,2,46.8,595.8,12,357,78,23.8
'2018-05-29 10:47:00.00',50.023,1,0,46.8,595.8,12,357,78,23.8
'2018-05-29 10:47:01.00',50.027,3,-1,46.8,595.8,12,356,78,23.8
'2018-05-29 10:47:02.00',50.033,2,-4,46.8,595.8,12,356,78,23.8
'2018-05-29 10:47:03.00',50.037,2,-1,46.8,595.8,12,356,78,23.8
'2018-05-29 10:47:04.00',50.038,-1,3,46.8,595.8,12,356,85,23.8
'2018-05-29 10:47:05.00',50.041,-2,2,46.8,595.8,12,356,85,23.8
'2018-05-29 10:47:06.00',50.042,-1,-3,46.8,595.8,11,356,85,23.8
'2018-05-29 10:47:07.00',50.045,-1,3,46.8,595.8,11,357,85,23.8
'2018-05-29 10:47:08.00',50.045,-2,2,46.8,595.8,11,357,85,23.8
'2018-05-29 10:47:09.00',50.045,1,-1,46.8,595.8,11,357,85,23.8
'2018-05-29 10:47:09.99',50.044,2,-1,46.8,595.8,11,357,75,23.8
'2018-05-29 10:47:11.00',50.042,2,1,46.8,595.8,11,357,75,23.8
'2018-05-29 10:47:11.99',50.038,0,2,46.8,595.8,11,357,75,23.8
'2018-05-29 10:47:13.00',50.037,0,-1,46.8,595.8,11,357,75,23.8
'2018-05-29 10:47:14.00',50.033,3,-4,46.8,595.8,11,356,75,23.8
'2018-05-29 10:47:15.00',50.029,2,-3,46.8,595.8,11,356,75,23.8
'2018-05-29 10:47:16.00',50.026,2,2,46.8,595.8,11,356,75,23.8
'2018-05-29 10:47:17.00',50.024,2,2,46.8,595.8,11,356,72,23.8
'2018-05-29 10:47:18.00',50.021,-2,1,46.8,595.8,11,356,72,23.8
'2018-05-29 10:47:19.00',50.021,-3,0,46.8,595.8,11,356,72,23.8
'2018-05-29 10:47:20.00',50.020,-2,-1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:21.00',50.019,2,-1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:22.00',50.019,0,-1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:22.99',50.017,2,0,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:24.00',50.017,0,2,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:25.00',50.017,1,1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:26.00',50.017,-1,2,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:27.00',50.019,-2,0,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:28.00',50.020,0,-1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:29.00',50.019,-1,-3,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:30.00',50.018,1,-1,46.8,595.8,11,357,72,23.7
'2018-05-29 10:47:31.00',50.018,1,-3,46.8,595.8,11,357,77,23.7
'2018-05-29 10:47:32.00',50.017,1,-3,46.8,595.8,10,357,77,23.7
'2018-05-29 10:47:33.00',50.018,2,-1,46.8,595.8,10,357,77,23.7
'2018-05-29 10:47:34.00',50.018,2,1,46.8,595.8,10,357,77,23.7
'2018-05-29 10:47:35.00',50.017,0,-1,46.8,595.8,10,357,77,23.7
'2018-05-29 10:47:35.99',50.016,-2,0,46.8,595.8,10,357,77,23.7
'2018-05-29 10:47:37.00',50.016,0,-1,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:38.00',50.016,2,-2,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:39.00',50.016,1,-3,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:40.00',50.016,3,-3,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:41.00',50.016,2,-4,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:42.00',50.016,1,-1,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:43.00',50.015,2,-3,46.8,595.8,10,357,85,23.7
'2018-05-29 10:47:44.00',50.015,0,-2,46.8,595.8,10,357,80,23.7
'2018-05-29 10:47:45.00',50.014,0,1,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:46.00',50.013,-2,1,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:46.99',50.013,-3,0,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:48.00',50.015,-3,0,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:48.99',50.018,-2,2,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:50.00',50.017,-2,-1,46.8,595.8,11,357,80,23.7
'2018-05-29 10:47:51.00',50.017,0,-4,46.8,595.8,11,357,101,23.7
'2018-05-29 10:47:52.00',50.016,-1,-3,46.8,595.8,10,357,101,23.7
'2018-05-29 10:47:53.00',50.016,0,-4,46.8,595.8,10,357,101,23.7
'2018-05-29 10:47:54.00',50.013,0,-1,46.8,595.8,10,357,101,23.7
'2018-05-29 10:47:55.00',50.011,1,4,46.8,595.8,10,356,101,23.7
'2018-05-29 10:47:56.00',50.009,-2,-1,46.8,595.8,10,356,101,23.7
'2018-05-29 10:47:57.00',50.009,-2,1,46.8,595.8,11,356,91,23.7
'2018-05-29 10:47:58.00',50.008,-2,3,46.8,595.8,11,356,91,23.7
'2018-05-29 10:47:59.00',50.002,-3,2,46.8,595.8,10,356,91,23.7
'2018-05-29 10:47:59.99',50.000,-3,2,46.8,595.8,10,356,91,23.7
'2018-05-29 10:48:01.00',50.001,1,25,46.8,595.8,10,356,91,23.7
'2018-05-29 10:48:02.00',50.001,1,24,46.8,595.8,10,356,91,23.7
'2018-05-29 10:48:03.00',50.001,-2,25,46.8,595.8,10,356,91,23.7
'2018-05-29 10:48:04.00',50.002,-4,-20,46.8,595.8,10,356,84,23.7
'2018-05-29 10:48:05.00',50.001,-3,1,46.8,595.8,10,356,84,23.7
'2018-05-29 10:48:06.00',50.001,0,1,46.8,595.8,10,356,84,23.7
'2018-05-29 10:48:07.00',49.999,-2,1,46.8,595.8,10,356,84,23.6
'2018-05-29 10:48:08.00',50.000,2,-1,46.8,595.8,10,356,84,23.6
'2018-05-29 10:48:09.00',49.998,0,1,46.8,595.8,10,356,84,23.6
'2018-05-29 10:48:10.00',49.997,-1,3,46.8,595.8,10,356,84,23.6
'2018-05-29 10:48:11.00',49.996,-4,-17,46.8,595.8,10,356,84,23.6
'2018-05-29 10:48:12.00',49.995,0,-2,46.8,595.8,11,356,84,23.6
'2018-05-29 10:48:12.99',49.996,3,2,46.8,595.8,11,356,84,23.6
'2018-05-29 10:48:14.00',49.996,0,-3,46.8,595.8,11,356,84,23.5
'2018-05-29 10:48:14.99',49.996,0,2,46.8,595.8,11,356,84,23.5
'2018-05-29 10:48:16.00',49.998,0,1,46.8,595.8,11,356,84,23.5
'2018-05-29 10:48:17.00',49.999,3,1,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:18.00',50.000,0,2,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:19.00',50.000,1,0,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:20.00',50.002,2,-4,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:21.00',50.004,0,0,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:22.00',50.004,-1,1,46.8,595.8,11,356,83,23.5
'2018-05-29 10:48:23.00',50.008,2,-1,46.8,595.8,11,356,86,23.5
'2018-05-29 10:48:24.00',50.010,0,1,46.8,595.8,11,356,86,23.5
'2018-05-29 10:48:25.00',50.012,-1,1,46.8,595.8,11,356,86,23.5
'2018-05-29 10:48:25.99',50.017,-2,1,46.8,595.8,11,356,86,23.5
'2018-05-29 10:48:27.00',50.020,-2,-1,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:28.00',50.020,0,-3,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:29.00',50.021,-1,-3,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:30.00',50.022,-1,-2,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:31.00',50.021,-3,1,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:32.00',50.022,-3,0,46.8,595.8,10,357,86,23.5
'2018-05-29 10:48:33.00',50.021,-3,3,46.8,595.8,11,357,86,23.5
'2018-05-29 10:48:34.00',50.020,-2,1,46.8,595.8,10,356,86,23.5
'2018-05-29 10:48:35.00',50.019,-2,-3,46.8,595.8,10,356,86,23.5
'2018-05-29 10:48:36.00',50.017,2,-1,46.8,595.8,10,356,90,23.5
'2018-05-29 10:48:37.00',50.016,0,-1,46.8,595.8,10,356,90,23.5
'2018-05-29 10:48:38.00',50.018,0,-2,46.8,595.8,10,356,90,23.5
'2018-05-29 10:48:38.99',50.020,2,1,46.8,595.8,10,356,90,23.5
'2018-05-29 10:48:40.00',50.024,2,-1,46.7,595.8,10,357,90,23.5
'2018-05-29 10:48:40.99',50.024,-2,2,46.7,595.8,10,357,90,23.5
'2018-05-29 10:48:42.00',50.025,-2,0,46.7,595.8,10,357,90,23.5
'2018-05-29 10:48:43.00',50.025,2,0,46.7,595.8,10,357,99,23.5
'2018-05-29 10:48:44.00',50.025,1,-5,46.7,595.8,10,357,99,23.5
'2018-05-29 10:48:45.00',50.026,2,-5,46.7,595.7,10,357,99,23.5
'2018-05-29 10:48:46.00',50.027,-3,1,46.7,595.7,10,356,99,23.5
'2018-05-29 10:48:47.00',50.027,-2,-1,46.7,595.7,10,356,99,23.5
'2018-05-29 10:48:48.00',50.026,-1,2,46.7,595.7,11,356,99,23.5
'2018-05-29 10:48:49.00',50.025,-1,-2,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:50.00',50.025,-2,-2,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:51.00',50.028,2,-1,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:51.99',50.029,2,-1,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:53.00',50.029,0,3,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:54.00',50.028,1,3,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:55.00',50.029,1,1,46.7,595.7,11,356,98,23.5
'2018-05-29 10:48:56.00',50.027,3,0,46.7,595.7,11,356,84,23.5
'2018-05-29 10:48:57.00',50.026,2,-4,46.7,595.7,11,356,84,23.5
'2018-05-29 10:48:58.00',50.024,3,1,46.7,595.7,11,356,84,23.4
'2018-05-29 10:48:59.00',50.021,0,-1,46.7,595.7,11,356,84,23.4
'2018-05-29 10:49:00.00',50.016,3,1,46.7,595.7,11,356,84,23.4
'2018-05-29 10:49:01.00',50.013,0,1,46.7,595.7,11,356,84,23.4
'2018-05-29 10:49:02.00',50.010,1,3,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:03.00',50.006,2,-1,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:04.00',50.003,0,1,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:04.99',49.998,-1,0,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:06.00',49.993,-1,-1,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:06.99',49.989,1,1,46.7,595.7,11,356,74,23.4
'2018-05-29 10:49:08.00',49.985,2,1,46.7,595.7,10,356,74,23.4
'2018-05-29 10:49:09.00',49.984,2,2,46.7,595.7,10,356,74,23.3
'2018-05-29 10:49:10.00',49.984,3,-3,46.7,595.7,10,356,74,23.3
'2018-05-29 10:49:11.00',49.985,2,-2,46.7,595.7,10,356,74,23.3
'2018-05-29 10:49:12.00',49.988,0,-3,46.7,595.7,10,355,74,23.3
'2018-05-29 10:49:13.00',49.992,-2,-3,46.7,595.7,10,355,74,23.3
'2018-05-29 10:49:14.00',49.992,0,-2,46.7,595.7,10,355,74,23.3
'2018-05-29 10:49:15.00',49.992,-2,-3,46.7,595.7,10,355,91,23.3
'2018-05-29 10:49:15.99',49.991,-3,-2,46.7,595.7,10,355,91,23.4
'2018-05-29 10:49:17.00',49.993,-2,2,46.7,595.7,10,355,91,23.4
'2018-05-29 10:49:17.99',49.992,-2,-3,46.7,595.7,10,355,91,23.4
'2018-05-29 10:49:19.00',49.991,-2,1,46.7,595.7,10,356,91,23.4
'2018-05-29 10:49:20.00',49.989,-2,2,46.7,595.7,11,356,91,23.4
'2018-05-29 10:49:21.00',49.985,0,2,46.7,595.7,11,356,80,23.4
'2018-05-29 10:49:22.00',49.981,-2,0,46.7,595.7,11,356,80,23.4
'2018-05-29 10:49:23.00',49.977,1,1,46.7,595.7,11,356,80,23.4
'2018-05-29 10:49:24.00',49.974,2,-3,46.7,595.7,11,357,80,23.4
'2018-05-29 10:49:25.00',49.971,0,0,46.7,595.7,11,357,80,23.4
'2018-05-29 10:49:26.00',49.971,-2,-2,46.7,595.7,11,357,80,23.4
'2018-05-29 10:49:27.00',49.969,-2,2,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:28.00',49.968,-1,3,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:28.99',49.966,1,1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:30.00',49.966,0,-3,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:31.00',49.966,0,-2,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:32.00',49.968,-2,2,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:33.00',49.970,0,3,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:34.00',49.975,0,1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:35.00',49.979,-2,-1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:36.00',49.985,-1,-3,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:37.00',49.990,2,-1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:38.00',49.993,2,-1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:39.00',49.997,-3,-2,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:40.00',49.998,1,-1,46.7,595.7,11,357,81,23.4
'2018-05-29 10:49:41.00',49.999,0,-2,46.7,595.7,11,357,84,23.4
'2018-05-29 10:49:41.99',50.002,0,1,46.7,595.7,11,357,84,23.4
'2018-05-29 10:49:43.00',50.000,1,-1,46.7,595.7,11,357,84,23.4
'2018-05-29 10:49:43.99',49.999,0,0,46.7,595.7,11,357,84,23.4
'2018-05-29 10:49:45.00',49.997,-2,1,46.7,595.7,12,357,84,23.4
'2018-05-29 10:49:46.00',49.996,-1,-2,46.7,595.7,12,357,84,23.4
'2018-05-29 10:49:47.00',49.996,1,-1,46.7,595.7,11,357,84,23.4
'2018-05-29 10:49:48.00',49.996,0,-1,46.7,595.7,11,357,89,23.4
'2018-05-29 10:49:49.00',49.997,-1,-2,46.7,595.7,11,357,89,23.4
'2018-05-29 10:49:50.00',49.996,-2,-1,46.7,595.7,11,357,89,23.4
'2018-05-29 10:49:51.00',49.997,-1,-1,46.7,595.7,11,357,89,23.4
'2018-05-29 10:49:52.00',49.999,0,-3,46.7,595.7,11,356,89,23.4
'2018-05-29 10:49:53.00',49.998,-1,-2,46.7,595.7,11,356,89,23.4
'2018-05-29 10:49:54.00',49.999,-2,3,46.7,595.7,11,356,89,23.4
'2018-05-29 10:49:54.99',50.000,1,0,46.7,595.7,11,356,90,23.4
'2018-05-29 10:49:56.00',50.001,0,1,46.7,595.7,11,356,90,23.4
'2018-05-29 10:49:57.00',50.002,-3,3,46.7,595.7,11,356,90,23.4
'2018-05-29 10:49:58.00',50.004,0,-3,46.7,595.7,11,356,90,23.4
'2018-05-29 10:49:59.00',50.005,-2,-23,46.7,595.7,12,356,90,23.4
'2018-05-29 10:50:00.00',50.005,0,19,46.7,595.7,12,356,90,23.4
'2018-05-29 10:50:01.00',50.004,0,-1,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:02.00',50.005,-2,-19,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:03.00',50.005,0,-1,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:04.00',50.003,1,-1,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:05.00',50.000,0,-1,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:06.00',49.997,1,-1,46.7,595.7,12,356,94,23.4
'2018-05-29 10:50:07.00',49.993,1,-2,46.7,595.7,11,356,94,23.4
'2018-05-29 10:50:07.99',49.988,-1,-1,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:09.00',49.986,-1,1,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:09.99',49.984,-2,2,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:11.00',49.982,-2,0,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:12.00',49.977,-3,2,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:13.00',49.975,1,-1,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:14.00',49.974,2,-3,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:15.00',49.973,1,-3,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:16.00',49.966,2,0,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:17.00',49.964,-2,3,46.7,595.7,11,356,78,23.4
'2018-05-29 10:50:18.00',49.960,-2,0,46.7,595.7,11,356,78,23.5
'2018-05-29 10:50:19.00',49.959,-2,-4,46.7,595.7,11,356,78,23.5
'2018-05-29 10:50:20.00',49.959,-1,-3,46.7,595.7,11,356,78,23.5
'2018-05-29 10:50:20.99',49.957,2,0,46.7,595.7,11,356,85,23.5
'2018-05-29 10:50:22.00',49.957,1,-3,46.7,595.7,11,356,85,23.4
'2018-05-29 10:50:23.00',49.959,2,-3,46.7,595.7,11,356,85,23.4
'2018-05-29 10:50:24.00',49.959,1,-2,46.7,595.7,11,356,85,23.4
'2018-05-29 10:50:25.00',49.958,-1,2,46.7,595.7,10,356,85,23.4
'2018-05-29 10:50:26.00',49.958,1,1,46.7,595.7,10,356,85,23.4
'2018-05-29 10:50:27.00',49.958,2,-3,46.7,595.7,10,356,86,23.4
'2018-05-29 10:50:28.00',49.956,0,-2,46.7,595.7,10,356,86,23.4
'2018-05-29 10:50:29.00',49.956,0,3,46.7,595.7,10,356,86,23.4
'2018-05-29 10:50:30.00',49.956,1,-1,46.7,595.7,10,356,86,23.4
'2018-05-29 10:50:31.00',49.954,-1,-1,46.7,595.7,10,356,86,23.5
'2018-05-29 10:50:32.00',49.956,-3,0,46.7,595.7,10,356,86,23.5
'2018-05-29 10:50:33.00',49.954,-2,3,46.7,595.7,10,356,86,23.5
'2018-05-29 10:50:33.99',49.955,519,-9,46.7,595.7,10,356,86,23.5
'2018-05-29 10:50:35.00',49.957,757,-4,46.7,595.7,10,356,86,23.5
'2018-05-29 10:50:35.99',49.961,754,1,46.6,595.3,251,356,86,23.5
'2018-05-29 10:50:37.00',49.963,753,-1,46.6,594.9,251,358,86,23.5
'2018-05-29 10:50:38.00',49.965,754,-2,46.5,594.5,500,358,86,23.5
'2018-05-29 10:50:39.00',49.967,756,-1,46.5,594.0,500,358,86,23.5
'2018-05-29 10:50:40.00',49.968,754,1,46.5,594.0,500,358,1216,23.5
'2018-05-29 10:50:41.00',49.969,754,4,46.4,594.0,625,358,1216,23.5
'2018-05-29 10:50:42.00',49.968,754,3,46.4,593.5,746,358,1216,23.5
'2018-05-29 10:50:43.00',49.970,752,0,46.4,592.9,999,358,1216,23.5
'2018-05-29 10:50:44.00',49.970,754,-2,46.4,591.8,999,358,1216,23.5
'2018-05-29 10:50:45.00',49.970,753,-3,46.4,591.8,1127,358,1216,23.5
'2018-05-29 10:50:46.00',49.972,753,0,46.4,590.6,1254,358,1212,23.5
'2018-05-29 10:50:46.99',49.975,754,2,46.4,590.6,1254,358,1212,23.5
'2018-05-29 10:50:48.00',49.974,752,1,46.4,590.6,1257,358,1212,23.5
'2018-05-29 10:50:49.00',49.971,754,-1,46.3,590.2,1257,358,1212,23.5
'2018-05-29 10:50:50.00',49.972,755,-4,46.3,590.0,1259,358,1212,23.5
'2018-05-29 10:50:51.00',49.968,755,-1,46.2,589.9,1259,358,1212,23.5
'2018-05-29 10:50:52.00',49.964,754,-1,46.2,589.9,1259,358,1212,23.5
'2018-05-29 10:50:53.00',49.965,752,0,46.1,589.9,1259,358,1213,23.5
'2018-05-29 10:50:54.00',49.960,752,1,46.1,589.7,1259,358,1213,23.5
'2018-05-29 10:50:55.00',49.961,754,1,46.1,589.6,1260,358,1213,23.5
'2018-05-29 10:50:56.00',49.961,752,2,46.1,589.3,1261,358,1213,23.5
'2018-05-29 10:50:57.00',49.960,752,3,46.1,589.3,1260,358,1213,23.5
'2018-05-29 10:50:57.99',49.960,751,3,46.1,589.1,1260,358,1213,23.5
'2018-05-29 10:50:59.00',49.959,754,-3,46.1,589.1,1260,358,1213,23.5
'2018-05-29 10:50:59.99',49.960,755,-1,46.0,589.1,1260,358,1213,23.5
'2018-05-29 10:51:01.00',49.960,754,3,46.0,588.9,1261,358,1213,23.5
'2018-05-29 10:51:02.00',49.963,754,1,46.0,588.9,1261,358,1213,23.5
'2018-05-29 10:51:03.00',49.963,755,0,46.0,588.8,1261,357,1213,23.5
'2018-05-29 10:51:04.00',49.964,756,1,46.0,588.7,1261,357,1213,23.5
'2018-05-29 10:51:05.00',49.965,755,2,46.0,588.7,1260,357,1213,23.5
'2018-05-29 10:51:06.00',49.964,750,1,46.0,588.6,1260,357,1214,23.5
'2018-05-29 10:51:07.00',49.964,751,1,46.0,588.5,1261,357,1214,23.5
'2018-05-29 10:51:08.00',49.962,754,1,45.9,588.4,1261,357,1214,23.5
'2018-05-29 10:51:09.00',49.962,752,3,45.9,588.4,1262,357,1214,23.5
'2018-05-29 10:51:10.00',49.963,751,4,45.9,588.3,1262,357,1214,23.5
'2018-05-29 10:51:10.99',49.966,750,2,45.9,588.2,1262,357,1214,23.5
'2018-05-29 10:51:12.00',49.967,751,3,45.9,588.2,1262,357,1214,23.5
'2018-05-29 10:51:12.99',49.968,752,-1,45.8,588.1,1264,357,1214,23.5
'2018-05-29 10:51:14.00',49.968,754,0,45.8,588.1,1264,357,1214,23.5
'2018-05-29 10:51:15.00',49.969,754,1,45.8,588.0,1264,357,1214,23.5
'2018-05-29 10:51:16.00',49.968,754,0,45.8,587.9,1264,358,1214,23.5
'2018-05-29 10:51:17.00',49.965,756,-1,45.8,587.9,1264,358,1214,23.5
'2018-05-29 10:51:18.00',49.963,755,-1,45.8,587.9,1264,358,1214,23.5
'2018-05-29 10:51:19.00',49.960,755,2,45.7,587.9,1265,358,1214,23.5
'2018-05-29 10:51:20.00',49.958,755,2,45.7,587.7,1265,358,1214,23.5
'2018-05-29 10:51:21.00',49.956,755,3,45.7,587.7,1266,358,1214,23.5
'2018-05-29 10:51:22.00',49.951,756,-2,45.6,587.6,1266,358,1214,23.5
'2018-05-29 10:51:23.00',49.950,755,3,45.5,587.6,1266,358,1214,23.5
'2018-05-29 10:51:23.99',49.948,754,0,45.5,587.6,1266,358,1214,23.5
'2018-05-29 10:51:25.00',49.946,755,-4,45.5,587.6,1266,358,1214,23.5
'2018-05-29 10:51:26.00',49.946,754,0,45.4,587.5,1266,358,1214,23.5
'2018-05-29 10:51:27.00',49.947,752,1,45.4,587.4,1266,358,1214,23.5
'2018-05-29 10:51:28.00',49.945,754,-1,45.4,587.4,1266,358,1214,23.5
'2018-05-29 10:51:29.00',49.948,751,3,45.4,587.4,1266,358,1214,23.5
'2018-05-29 10:51:30.00',49.949,750,-1,45.4,587.3,1266,358,1214,23.5
'2018-05-29 10:51:31.00',49.951,754,0,45.4,587.3,1266,358,1214,23.5
'2018-05-29 10:51:32.00',49.952,754,0,45.4,587.2,1267,358,1214,23.5
'2018-05-29 10:51:33.00',49.955,754,3,45.4,587.2,1265,358,1214,23.5
'2018-05-29 10:51:34.00',49.956,754,-1,45.3,587.1,1265,358,1214,23.5
'2018-05-29 10:51:35.00',49.960,757,-1,45.3,587.1,1265,358,1214,23.5
'2018-05-29 10:51:36.00',49.961,755,-1,45.3,587.1,1265,357,1214,23.5
'2018-05-29 10:51:36.99',49.963,754,0,45.2,587.1,1265,357,1214,23.5
'2018-05-29 10:51:38.00',49.966,754,-1,45.2,586.9,1265,357,1214,23.5
'2018-05-29 10:51:38.99',49.968,754,1,45.2,586.9,1265,357,1214,23.5
'2018-05-29 10:51:40.00',49.972,755,-3,45.2,586.9,1265,357,1214,23.5
'2018-05-29 10:51:41.00',49.976,756,1,45.1,586.9,1265,357,1214,23.5
'2018-05-29 10:51:42.00',49.979,756,-1,45.1,586.8,1265,358,1214,23.5
'2018-05-29 10:51:43.00',49.982,754,0,45.1,586.8,1265,358,1214,23.5
'2018-05-29 10:51:44.00',49.983,753,1,45.1,586.7,1265,358,1214,23.5
'2018-05-29 10:51:45.00',49.985,753,2,45.0,586.7,1265,358,1212,23.5
'2018-05-29 10:51:46.00',49.986,753,1,45.0,586.6,1265,358,1212,23.5
'2018-05-29 10:51:47.00',49.987,753,1,45.0,586.6,1265,358,1212,23.5
'2018-05-29 10:51:48.00',49.991,754,-1,45.0,586.6,1265,358,1212,23.5
'2018-05-29 10:51:49.00',49.988,754,-1,45.0,586.6,1265,358,1212,23.5
'2018-05-29 10:51:49.99',49.986,755,-1,45.0,586.5,1265,358,1212,23.5
'2018-05-29 10:51:51.00',49.985,754,-2,45.0,586.5,1265,358,1211,23.5
'2018-05-29 10:51:52.00',49.983,753,-3,45.0,586.4,1265,358,1211,23.5
'2018-05-29 10:51:53.00',49.983,753,1,44.9,586.4,1265,358,1211,23.5
'2018-05-29 10:51:54.00',49.984,753,-2,44.9,586.3,1265,358,1211,23.5
'2018-05-29 10:51:55.00',49.981,753,1,44.9,586.3,1265,358,1211,23.5
'2018-05-29 10:51:56.00',49.977,753,1,44.9,586.2,1266,358,1211,23.5
'2018-05-29 10:51:57.00',49.977,753,-1,44.9,586.2,1265,358,1211,23.5
'2018-05-29 10:51:58.00',49.977,753,-3,44.9,586.2,1265,358,1211,23.5
'2018-05-29 10:51:59.00',49.972,756,-4,44.9,586.1,1265,358,1211,23.5
'2018-05-29 10:52:00.00',49.968,754,-1,44.8,586.1,1265,358,1211,23.5
'2018-05-29 10:52:01.00',49.966,754,0,44.8,586.1,1265,358,1211,23.5
'2018-05-29 10:52:02.00',49.964,752,1,44.8,586.0,1265,358,1211,23.5
'2018-05-29 10:52:02.99',49.960,754,0,44.8,586.0,1266,358,1211,23.5
'2018-05-29 10:52:04.00',49.957,755,-3,44.7,585.9,1266,358,1212,23.5
'2018-05-29 10:52:04.99',49.954,757,1,44.7,585.9,1266,358,1212,23.5
'2018-05-29 10:52:06.00',49.952,750,1,44.7,585.9,1266,358,1212,23.5
'2018-05-29 10:52:07.00',49.952,754,0,44.6,585.9,1267,357,1212,23.5
'2018-05-29 10:52:08.00',49.954,755,0,44.5,585.8,1266,357,1212,23.5
'2018-05-29 10:52:09.00',49.954,753,0,44.5,585.8,1266,357,1212,23.5
'2018-05-29 10:52:10.00',49.958,754,-1,44.5,585.7,1266,357,1212,23.5
'2018-05-29 10:52:11.00',49.961,757,-4,44.4,585.7,1266,357,1212,23.5
'2018-05-29 10:52:12.00',49.964,757,-2,44.4,585.7,1266,357,1212,23.5
'2018-05-29 10:52:13.00',49.965,755,0,44.4,585.7,1266,357,1212,23.5
'2018-05-29 10:52:14.00',49.965,754,-1,44.4,585.6,1266,357,1212,23.5
'2018-05-29 10:52:15.00',49.966,754,0,44.4,585.6,1268,357,1212,23.5
'2018-05-29 10:52:15.99',49.967,757,-3,44.4,585.5,1268,357,1212,23.5
'2018-05-29 10:52:17.00',49.970,755,-1,44.4,585.5,1268,357,1212,23.5
'2018-05-29 10:52:18.00',49.971,756,1,44.4,585.5,1268,357,1212,23.5
'2018-05-29 10:52:19.00',49.973,752,1,44.3,585.5,1268,357,1212,23.5
'2018-05-29 10:52:20.00',49.977,754,-2,44.3,585.5,1268,358,1212,23.5
'2018-05-29 10:52:21.00',49.979,755,2,44.3,585.3,1268,358,1212,23.5
'2018-05-29 10:52:22.00',49.978,754,-1,44.2,585.3,1268,358,1212,23.6
'2018-05-29 10:52:23.00',49.979,754,-1,44.2,585.3,1268,358,1210,23.6
'2018-05-29 10:52:24.00',49.974,754,-2,44.2,585.3,1268,358,1210,23.6
'2018-05-29 10:52:25.00',49.973,752,-1,44.2,585.3,1268,358,1210,23.6
'2018-05-29 10:52:26.00',49.973,752,-2,44.2,585.3,1268,358,1210,23.6
'2018-05-29 10:52:26.99',49.973,753,-3,44.1,585.2,1267,358,1210,23.6
'2018-05-29 10:52:28.00',49.974,754,-1,44.1,585.1,1267,358,1210,23.6
'2018-05-29 10:52:28.99',49.972,754,1,44.1,585.1,1267,358,1210,23.6
'2018-05-29 10:52:30.00',49.973,754,3,44.1,585.1,1267,358,1211,23.6
'2018-05-29 10:52:31.00',49.974,751,3,44.0,585.0,1267,358,1211,23.6
'2018-05-29 10:52:32.00',49.978,750,2,44.0,585.0,1268,358,1211,23.6
'2018-05-29 10:52:33.00',49.981,752,1,44.0,584.9,1268,358,1211,23.6
'2018-05-29 10:52:34.00',49.985,750,-1,44.0,584.9,1268,358,1211,23.6
'2018-05-29 10:52:35.00',49.986,749,-1,44.0,584.8,1268,358,1211,23.6
'2018-05-29 10:52:36.00',49.987,751,-1,44.0,584.8,1268,358,1211,23.6
'2018-05-29 10:52:37.00',49.988,752,-1,44.0,584.8,1268,358,1210,23.6
'2018-05-29 10:52:38.00',49.989,750,0,44.0,584.8,1269,358,1210,23.6
'2018-05-29 10:52:39.00',49.991,752,1,43.9,584.8,1269,358,1210,23.6
'2018-05-29 10:52:39.99',49.994,753,-1,43.9,584.8,1270,358,1210,23.6
'2018-05-29 10:52:41.00',49.996,754,0,43.9,584.8,1270,358,1210,23.6
'2018-05-29 10:52:41.99',49.999,755,-3,43.9,584.7,1270,358,1210,23.6
'2018-05-29 10:52:43.00',50.001,752,0,43.9,584.6,1270,358,1211,23.6
'2018-05-29 10:52:44.00',50.004,754,-1,43.9,584.6,1270,358,1211,23.6
'2018-05-29 10:52:45.00',50.009,752,-1,43.9,584.5,1270,358,1211,23.6
'2018-05-29 10:52:46.00',50.008,750,-1,43.8,584.5,1269,358,1211,23.6
'2018-05-29 10:52:47.00',50.008,751,0,43.8,584.4,1269,358,1211,23.6
'2018-05-29 10:52:48.00',50.008,751,-1,43.8,584.4,1269,358,1211,23.7
'2018-05-29 10:52:49.00',50.008,752,-2,43.7,584.4,1269,358,1211,23.7
'2018-05-29 10:52:50.00',50.007,750,0,43.7,584.4,1269,358,1213,23.7
'2018-05-29 10:52:51.00',50.004,750,-2,43.7,584.4,1269,358,1213,23.7
'2018-05-29 10:52:52.00',50.001,751,3,43.6,584.3,1269,358,1213,23.7
'2018-05-29 10:52:52.99',49.995,752,21,43.6,584.3,1269,358,1213,23.7
'2018-05-29 10:52:54.00',49.989,754,-1,43.6,584.3,1269,358,1213,23.7
'2018-05-29 10:52:55.00',49.984,751,0,43.5,584.2,1269,358,1213,23.7
'2018-05-29 10:52:56.00',49.982,752,-1,43.5,584.2,1270,358,1212,23.7
'2018-05-29 10:52:57.00',49.982,752,-3,43.4,584.1,1271,358,1212,23.7
'2018-05-29 10:52:58.00',49.978,754,0,43.4,584.1,1271,358,1212,23.7
'2018-05-29 10:52:59.00',49.978,753,3,43.4,584.0,1271,357,1212,23.7
'2018-05-29 10:53:00.00',49.979,753,3,43.4,584.0,1271,357,1212,23.7
'2018-05-29 10:53:01.00',49.984,755,-1,43.4,584.0,1271,357,1212,23.7
'2018-05-29 10:53:02.00',49.984,754,-2,43.4,584.0,1271,357,1210,23.7
'2018-05-29 10:53:03.00',49.987,753,-1,43.4,584.0,1272,357,1210,23.7
'2018-05-29 10:53:04.00',49.988,754,-1,43.3,583.9,1272,357,1210,23.7
'2018-05-29 10:53:05.00',49.990,755,-2,43.3,583.9,1272,357,1210,23.7
'2018-05-29 10:53:05.99',49.995,754,-3,43.3,583.9,1273,359,1210,23.7
'2018-05-29 10:53:07.00',49.997,754,-2,43.2,583.8,1273,359,1210,23.7
'2018-05-29 10:53:07.99',49.997,755,-1,43.2,583.8,1273,359,1210,23.7
'2018-05-29 10:53:09.00',49.999,755,-2,43.2,583.7,1273,359,1211,23.7
'2018-05-29 10:53:10.00',50.000,755,-4,43.2,583.7,1273,359,1211,23.7
'2018-05-29 10:53:11.00',50.000,755,-2,43.2,583.6,1273,359,1211,23.7
'2018-05-29 10:53:12.00',49.997,756,-2,43.1,583.6,1273,358,1211,23.7
'2018-05-29 10:53:13.00',49.994,756,-3,43.1,583.6,1273,358,1211,23.7
'2018-05-29 10:53:14.00',49.996,756,-2,43.1,583.6,1273,358,1211,23.7
'2018-05-29 10:53:15.00',49.991,755,-2,43.1,583.6,1272,358,1211,23.7
'2018-05-29 10:53:16.00',49.986,756,-2,43.0,583.5,1272,358,1211,23.7
'2018-05-29 10:53:17.00',49.981,755,1,43.0,583.5,1272,358,1211,23.7
'2018-05-29 10:53:18.00',49.977,756,1,43.0,583.5,1271,358,1211,23.7
'2018-05-29 10:53:18.99',49.976,754,1,43.0,583.4,1271,358,1211,23.7
'2018-05-29 10:53:20.00',49.976,755,-1,43.0,583.4,1271,358,1211,23.7
'2018-05-29 10:53:21.00',49.974,755,-2,43.0,583.3,1271,358,1211,23.7
'2018-05-29 10:53:22.00',49.975,755,-3,43.0,583.3,1271,358,1210,23.7
'2018-05-29 10:53:23.00',49.977,754,1,43.0,583.2,1271,358,1210,23.7
'2018-05-29 10:53:24.00',49.976,757,1,42.9,583.2,1271,358,1210,23.7
'2018-05-29 10:53:25.00',49.978,753,1,42.9,583.2,1271,358,1210,23.7
'2018-05-29 10:53:26.00',49.982,754,1,42.9,583.2,1271,358,1210,23.7
'2018-05-29 10:53:27.00',49.984,754,-1,42.9,583.2,1272,358,1210,23.7
'2018-05-29 10:53:28.00',49.987,753,0,42.9,583.2,1272,358,1210,23.7
'2018-05-29 10:53:29.00',49.987,754,-2,42.9,583.2,1272,358,1211,23.7
'2018-05-29 10:53:30.00',49.986,755,-3,42.9,583.1,1272,358,1211,23.7
'2018-05-29 10:53:31.00',49.984,755,-1,42.8,583.0,1272,358,1211,23.7
'2018-05-29 10:53:31.99',49.981,754,-3,42.8,583.0,1272,358,1211,23.7
'2018-05-29 10:53:33.00',49.977,754,-1,42.8,583.0,1272,358,1211,23.7
'2018-05-29 10:53:33.99',49.977,752,0,42.8,582.9,1273,358,1211,23.7
'2018-05-29 10:53:35.00',49.972,754,0,42.8,582.9,1273,358,1210,23.7
'2018-05-29 10:53:36.00',49.972,751,-1,42.7,582.9,1273,358,1210,23.7
'2018-05-29 10:53:37.00',49.971,752,0,42.6,582.9,1273,358,1210,23.7
'2018-05-29 10:53:38.00',49.968,753,0,42.6,582.9,1273,358,1210,23.7
'2018-05-29 10:53:39.00',49.967,750,2,42.5,582.9,1273,357,1210,23.7
'2018-05-29 10:53:40.00',49.967,749,3,42.5,582.8,1274,357,1210,23.7
'2018-05-29 10:53:41.00',49.967,752,2,42.5,582.8,1274,357,1210,23.7
'2018-05-29 10:53:42.00',49.970,752,-1,42.5,582.7,1274,357,1213,23.7
'2018-05-29 10:53:43.00',49.973,754,1,42.4,582.7,1274,357,1213,23.7
'2018-05-29 10:53:44.00',49.976,754,1,42.4,582.7,1274,357,1213,23.7
'2018-05-29 10:53:44.99',49.978,753,2,42.4,582.6,1274,357,1213,23.7
'2018-05-29 10:53:46.00',49.982,753,3,42.4,582.6,1274,357,1213,23.7
'2018-05-29 10:53:47.00',49.985,755,-3,42.3,582.5,1274,357,1213,23.7
'2018-05-29 10:53:48.00',49.985,752,2,42.3,582.5,1274,357,1213,23.7
'2018-05-29 10:53:49.00',49.989,755,-3,42.3,582.5,1274,357,1212,23.7
'2018-05-29 10:53:50.00',49.991,754,0,42.3,582.5,1274,357,1212,23.7
'2018-05-29 10:53:51.00',49.994,754,-3,42.3,582.5,1274,357,1212,23.7
'2018-05-29 10:53:52.00',49.996,754,-26,42.3,582.5,1274,357,1212,23.7
'2018-05-29 10:53:53.00',50.000,752,-25,42.3,582.4,1274,357,1212,23.8
'2018-05-29 10:53:54.00',50.001,752,-24,42.2,582.4,1275,357,1212,23.8
'2018-05-29 10:53:55.00',49.999,754,-2,42.2,582.3,1275,357,1211,23.8
'2018-05-29 10:53:56.00',49.997,752,-3,42.2,582.3,1275,357,1211,23.8
'2018-05-29 10:53:57.00',49.993,755,-3,42.1,582.2,1275,357,1211,23.8
'2018-05-29 10:53:57.99',49.991,755,-3,42.1,582.2,1275,357,1211,23.8
'2018-05-29 10:53:59.00',49.988,755,-3,42.1,582.1,1274,358,1211,23.8
'2018-05-29 10:54:00.00',49.986,757,1,42.1,582.1,1274,358,1211,23.8
'2018-05-29 10:54:01.00',49.982,757,-1,42.1,582.1,1274,358,1211,23.8
'2018-05-29 10:54:02.00',49.980,757,0,42.0,582.1,1274,358,1211,23.8
'2018-05-29 10:54:03.00',49.978,755,1,42.0,582.1,1274,358,1211,23.8
'2018-05-29 10:54:04.00',49.976,755,3,42.0,582.1,1275,358,1211,23.8
'2018-05-29 10:54:05.00',49.975,755,-2,42.0,582.1,1275,358,1211,23.8
'2018-05-29 10:54:06.00',49.974,755,-1,42.0,582.1,1274,358,1211,23.8
'2018-05-29 10:54:07.00',49.974,756,0,42.0,582.0,1274,358,1211,23.8
'2018-05-29 10:54:08.00',49.975,755,-1,42.0,582.0,1275,358,1211,23.8
'2018-05-29 10:54:08.99',49.977,755,-1,41.9,581.9,1275,358,1211,23.8
'2018-05-29 10:54:10.00',49.979,755,0,41.9,581.9,1275,358,1211,23.8
'2018-05-29 10:54:10.99',49.980,755,1,41.9,581.8,1275,358,1211,23.8
'2018-05-29 10:54:12.00',49.982,754,-2,41.9,581.8,1275,358,1211,23.8
'2018-05-29 10:54:13.00',49.983,754,-1,41.9,581.8,1275,358,1211,23.8
'2018-05-29 10:54:14.00',49.983,754,-1,41.9,581.8,1275,358,1211,23.8
'2018-05-29 10:54:15.00',49.982,754,-3,41.8,581.8,1275,358,1209,23.8
'2018-05-29 10:54:16.00',49.981,754,-3,41.8,581.8,1275,358,1209,23.8
'2018-05-29 10:54:17.00',49.979,755,-3,41.8,581.7,1275,358,1209,23.8
'2018-05-29 10:54:18.00',49.978,754,0,41.8,581.7,1275,358,1209,23.8
'2018-05-29 10:54:19.00',49.977,752,-1,41.8,581.6,1275,358,1209,23.8
'2018-05-29 10:54:20.00',49.975,753,-2,41.8,581.6,1274,358,1209,23.8
'2018-05-29 10:54:21.00',49.976,752,-3,41.7,581.5,1274,358,1209,23.8
'2018-05-29 10:54:21.99',49.977,754,-4,41.7,581.5,1273,358,1210,23.8
'2018-05-29 10:54:23.00',49.981,755,-3,41.6,581.5,1275,358,1210,23.8
'2018-05-29 10:54:24.00',49.984,755,-2,41.5,581.4,1275,358,1210,23.8
'2018-05-29 10:54:25.00',49.991,755,-4,41.5,581.4,1275,359,1210,23.8
'2018-05-29 10:54:26.00',49.993,755,-1,41.5,581.4,1275,359,1210,23.8
'2018-05-29 10:54:27.00',49.997,754,-3,41.5,581.4,1275,359,1210,23.8
'2018-05-29 10:54:28.00',49.999,757,0,41.5,581.4,1275,359,1209,23.8
'2018-05-29 10:54:29.00',50.002,758,21,41.4,581.4,1277,359,1209,23.8
'2018-05-29 10:54:30.00',50.002,755,-1,41.4,581.4,1277,359,1209,23.8
'2018-05-29 10:54:31.00',49.999,759,19,41.4,581.3,1278,359,1209,23.8
'2018-05-29 10:54:32.00',49.999,755,0,41.3,581.3,1278,358,1209,23.8
'2018-05-29 10:54:33.00',49.998,754,-1,41.3,581.2,1279,358,1209,23.8
'2018-05-29 10:54:34.00',49.996,755,-1,41.3,581.2,1279,358,1209,23.8
'2018-05-29 10:54:34.99',49.995,754,-1,41.3,581.1,1277,358,1213,23.8
'2018-05-29 10:54:36.00',49.993,754,-1,41.3,581.1,1277,358,1213,23.8
'2018-05-29 10:54:36.99',49.989,752,0,41.3,581.1,1277,358,1213,23.8
'2018-05-29 10:54:38.00',49.986,754,1,41.3,581.1,1277,358,1213,23.8
'2018-05-29 10:54:39.00',49.985,751,2,41.2,581.1,1277,358,1213,23.8
'2018-05-29 10:54:40.00',49.981,752,1,41.2,581.1,1277,358,1213,23.8
'2018-05-29 10:54:41.00',49.979,750,-1,41.2,581.1,1275,358,1212,23.8
'2018-05-29 10:54:42.00',49.978,752,-1,41.1,581.0,1275,358,1212,23.8
'2018-05-29 10:54:43.00',49.980,754,-2,41.1,581.0,1274,358,1212,23.8
'2018-05-29 10:54:44.00',49.981,754,0,41.1,580.9,1276,358,1212,23.9
'2018-05-29 10:54:45.00',49.983,754,1,41.1,580.8,1275,358,1212,23.9
'2018-05-29 10:54:46.00',49.985,752,0,41.1,580.8,1275,358,1212,23.9
'2018-05-29 10:54:47.00',49.988,752,1,41.0,580.8,1275,358,1212,23.9
'2018-05-29 10:54:47.99',49.991,754,-1,41.0,580.7,1275,358,1212,23.9
'2018-05-29 10:54:49.00',49.993,753,-1,41.0,580.7,1275,358,1212,23.9
'2018-05-29 10:54:50.00',49.996,755,23,41.0,580.7,1275,358,1212,23.9
'2018-05-29 10:54:51.00',49.996,755,23,41.0,580.7,1275,358,1212,23.8
'2018-05-29 10:54:52.00',49.996,752,-1,41.0,580.7,1275,357,1212,23.8
'2018-05-29 10:54:53.00',49.993,753,0,41.0,580.7,1275,357,1212,23.8
'2018-05-29 10:54:54.00',49.992,753,-1,40.9,580.7,1275,357,1214,23.8
'2018-05-29 10:54:55.00',49.992,756,-3,40.9,580.6,1277,357,1214,23.8
'2018-05-29 10:54:56.00',49.988,754,-3,40.9,580.6,1277,357,1214,23.8
'2018-05-29 10:54:57.00',49.990,754,-4,40.9,580.5,1276,357,1214,23.8
'2018-05-29 10:54:58.00',49.989,757,-1,40.9,580.5,1276,358,1214,23.8
'2018-05-29 10:54:59.00',49.987,756,-1,40.8,580.5,1277,358,1214,23.8
'2018-05-29 10:55:00.00',49.988,757,-2,40.8,580.4,1277,358,1214,23.8
'2018-05-29 10:55:00.99',49.986,757,-1,40.8,580.4,1277,358,1213,23.8
'2018-05-29 10:55:02.00',49.983,754,1,40.8,580.4,1277,358,1213,23.8
'2018-05-29 10:55:02.99',49.982,754,1,40.8,580.4,1277,358,1213,23.8
'2018-05-29 10:55:04.00',49.978,754,1,40.8,580.4,1277,358,1213,23.8
'2018-05-29 10:55:05.00',49.979,754,0,40.8,580.4,1277,357,1213,23.8
'2018-05-29 10:55:06.00',49.981,754,-1,40.7,580.4,1277,357,1213,23.8
'2018-05-29 10:55:07.00',49.980,755,-2,40.7,580.3,1277,357,1213,23.8
'2018-05-29 10:55:08.00',49.977,754,-3,40.7,580.3,1275,357,1212,23.8
'2018-05-29 10:55:09.00',49.974,755,-2,40.6,580.2,1276,357,1212,23.8
'2018-05-29 10:55:10.00',49.974,754,1,40.5,580.2,1276,357,1212,23.8
'2018-05-29 10:55:11.00',49.971,753,1,40.5,580.2,1278,358,1212,23.8
'2018-05-29 10:55:12.00',49.968,753,-1,40.5,580.1,1278,358,1212,23.8
'2018-05-29 10:55:13.00',49.965,752,-1,40.5,580.1,1278,358,1212,23.8
'2018-05-29 10:55:13.99',49.965,755,-2,40.4,580.1,1278,358,1212,23.8
'2018-05-29 10:55:15.00',49.965,752,0,40.3,580.1,1278,358,1212,23.8
'2018-05-29 10:55:16.00',49.965,752,0,40.3,580.1,1278,358,1212,23.8
'2018-05-29 10:55:17.00',49.966,754,-2,40.3,580.1,1280,358,1212,23.8
'2018-05-29 10:55:18.00',49.967,755,-4,40.3,580.0,1280,358,1212,23.8
'2018-05-29 10:55:19.00',49.967,755,-4,40.3,580.0,1280,358,1212,23.8
'2018-05-29 10:55:20.00',49.967,754,-1,40.3,579.9,1281,358,1212,23.8
'2018-05-29 10:55:21.00',49.968,753,0,40.3,579.9,1281,358,1211,23.8
'2018-05-29 10:55:22.00',49.969,752,2,40.3,579.9,1281,358,1211,23.8
'2018-05-29 10:55:23.00',49.970,754,0,40.3,579.8,1281,358,1211,23.8
'2018-05-29 10:55:24.00',49.973,754,0,40.2,579.8,1281,358,1211,23.8
'2018-05-29 10:55:25.00',49.976,754,1,40.2,579.8,1281,358,1211,23.8
'2018-05-29 10:55:26.00',49.977,753,1,40.2,579.8,1281,358,1211,23.8
'2018-05-29 10:55:26.99',49.978,752,4,40.2,579.8,1281,358,1211,23.8
'2018-05-29 10:55:28.00',49.979,753,-1,40.1,579.8,1281,358,1211,23.8
'2018-05-29 10:55:28.99',49.980,754,1,40.1,579.8,1281,358,1211,23.8
'2018-05-29 10:55:30.00',49.981,754,-1,40.1,579.8,1280,358,1211,23.8
'2018-05-29 10:55:31.00',49.985,754,-2,40.1,579.7,1280,358,1211,23.8
'2018-05-29 10:55:32.00',49.984,754,-2,40.0,579.6,1280,358,1211,23.8
'2018-05-29 10:55:33.00',49.986,755,-3,40.0,579.6,1281,358,1212,23.8
'2018-05-29 10:55:34.00',49.989,754,-3,40.0,579.5,1281,358,1212,23.7
'2018-05-29 10:55:35.00',49.989,755,-2,40.0,579.5,1281,358,1212,23.7
'2018-05-29 10:55:36.00',49.991,754,-1,40.0,579.5,1281,358,1212,23.7
'2018-05-29 10:55:37.00',49.990,754,1,40.0,579.4,1281,358,1212,23.7
'2018-05-29 10:55:37.99',49.990,754,2,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:39.00',49.989,752,3,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:39.99',49.987,752,2,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:41.00',49.985,752,-1,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:42.00',49.986,751,-1,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:43.00',49.986,753,-2,39.9,579.4,1281,358,1212,23.7
'2018-05-29 10:55:44.00',49.983,753,1,39.8,579.3,1281,358,1212,23.7
'2018-05-29 10:55:45.00',49.981,753,1,39.8,579.3,1280,358,1212,23.7
'2018-05-29 10:55:46.00',49.980,753,2,39.8,579.2,1280,358,1211,23.7
'2018-05-29 10:55:47.00',49.977,752,2,39.8,579.2,1279,358,1211,23.7
'2018-05-29 10:55:48.00',49.972,751,3,39.8,579.2,1280,358,1211,23.7
'2018-05-29 10:55:49.00',49.970,750,3,39.8,579.1,1280,358,1211,23.7
'2018-05-29 10:55:50.00',49.965,750,1,39.8,579.1,1280,358,1211,23.7
'2018-05-29 10:55:50.99',49.962,754,1,39.8,579.1,1280,358,1211,23.7
'2018-05-29 10:55:52.00',49.959,754,0,39.7,579.1,1280,358,1212,23.7
'2018-05-29 10:55:53.00',49.958,753,1,39.7,579.1,1280,358,1212,23.7
'2018-05-29 10:55:54.00',49.957,755,-2,39.7,579.1,1280,358,1212,23.7
'2018-05-29 10:55:55.00',49.955,756,-3,39.6,579.1,1280,358,1212,23.7
'2018-05-29 10:55:56.00',49.956,755,2,39.5,579.0,1278,358,1212,23.7
'2018-05-29 10:55:57.00',49.957,755,1,39.5,579.0,1278,358,1212,23.7
'2018-05-29 10:55:58.00',49.959,757,-3,39.5,578.9,1278,358,1212,23.7
'2018-05-29 10:55:59.00',49.962,757,-1,39.4,578.9,1279,358,1213,23.7
'2018-05-29 10:56:00.00',49.962,756,-1,39.4,578.9,1279,358,1213,23.7
'2018-05-29 10:56:01.00',49.962,754,3,39.3,578.8,1279,358,1213,23.7
'2018-05-29 10:56:02.00',49.963,754,1,39.3,578.8,1279,358,1213,23.7
'2018-05-29 10:56:03.00',49.965,754,-1,39.3,578.8,1279,358,1213,23.7
'2018-05-29 10:56:03.99',49.966,754,-1,39.3,578.8,1279,358,1213,23.7
'2018-05-29 10:56:05.00',49.966,754,1,39.3,578.8,1279,358,1212,23.7
'2018-05-29 10:56:05.99',49.967,752,-1,39.3,578.8,1279,358,1212,23.7
'2018-05-29 10:56:07.00',49.968,751,-3,39.3,578.8,1281,358,1212,23.7
'2018-05-29 10:56:08.00',49.968,754,-4,39.2,578.7,1284,358,1212,23.7
'2018-05-29 10:56:09.00',49.968,754,-4,39.2,578.7,1286,358,1212,23.7
'2018-05-29 10:56:10.00',49.966,754,1,39.2,578.6,1286,358,1212,23.7
'2018-05-29 10:56:11.00',49.968,753,-1,39.1,578.6,1286,358,1212,23.7
'2018-05-29 10:56:12.00',49.969,751,1,39.1,578.6,1286,358,1213,23.7
'2018-05-29 10:56:13.00',49.969,752,-1,39.1,578.5,1286,358,1213,23.7
'2018-05-29 10:56:14.00',49.969,754,-1,39.1,578.5,1286,358,1213,23.7
'2018-05-29 10:56:15.00',49.969,752,-1,39.1,578.5,1286,358,1213,23.7
'2018-05-29 10:56:16.00',49.968,750,3,39.1,578.5,1286,358,1213,23.7
'2018-05-29 10:56:16.99',49.968,750,3,39.0,578.5,1286,358,1213,23.7
'2018-05-29 10:56:18.00',49.969,750,0,39.0,578.5,1286,358,1213,23.7
'2018-05-29 10:56:19.00',49.966,754,1,39.0,578.5,1284,358,1213,23.7
'2018-05-29 10:56:20.00',49.963,752,0,39.0,578.4,1282,358,1213,23.7
'2018-05-29 10:56:21.00',49.961,754,1,39.0,578.4,1282,358,1213,23.7
'2018-05-29 10:56:22.00',49.960,753,-1,39.0,578.3,1282,357,1213,23.7
'2018-05-29 10:56:23.00',49.961,754,-4,38.9,578.3,1282,357,1213,23.7
'2018-05-29 10:56:24.00',49.962,756,-3,38.9,578.3,1282,357,1213,23.7
'2018-05-29 10:56:25.00',49.963,755,3,38.9,578.2,1282,357,1211,23.7
'2018-05-29 10:56:26.00',49.965,754,2,38.9,578.2,1282,357,1211,23.7
'2018-05-29 10:56:27.00',49.969,754,-1,38.9,578.2,1282,357,1211,23.7
'2018-05-29 10:56:28.00',49.970,755,-4,38.9,578.2,1282,357,1211,23.7
'2018-05-29 10:56:29.00',49.972,755,-2,38.8,578.2,1282,358,1211,23.7
'2018-05-29 10:56:29.99',49.972,756,1,38.8,578.2,1282,358,1211,23.7
'2018-05-29 10:56:31.00',49.975,754,2,38.8,578.2,1282,358,1211,23.7
'2018-05-29 10:56:31.99',49.978,754,3,38.8,578.1,1281,358,1214,23.7
'2018-05-29 10:56:33.00',49.978,754,1,38.8,578.1,1282,358,1214,23.7
'2018-05-29 10:56:34.00',49.980,753,-2,38.8,578.0,1282,358,1214,23.7
'2018-05-29 10:56:35.00',49.980,754,-3,38.8,578.0,1283,358,1214,23.7
'2018-05-29 10:56:36.00',49.978,755,-4,38.8,578.0,1283,358,1214,23.7
'2018-05-29 10:56:37.00',49.977,755,-1,38.7,578.0,1283,358,1214,23.7
'2018-05-29 10:56:38.00',49.979,755,1,38.7,577.9,1283,358,1213,23.7
'2018-05-29 10:56:39.00',49.979,751,0,38.7,577.9,1283,358,1213,23.7
'2018-05-29 10:56:40.00',49.977,752,-3,38.6,577.9,1283,358,1213,23.7
'2018-05-29 10:56:41.00',49.976,754,-4,38.6,577.9,1283,358,1213,23.7
'2018-05-29 10:56:42.00',49.975,755,-4,38.5,577.9,1283,358,1213,23.7
'2018-05-29 10:56:42.99',49.974,755,-3,38.5,577.9,1285,358,1213,23.7
'2018-05-29 10:56:44.00',49.974,755,1,38.4,577.8,1285,358,1213,23.7
'2018-05-29 10:56:45.00',49.974,754,-1,38.4,577.8,1286,358,1214,23.7
'2018-05-29 10:56:46.00',49.973,752,1,38.3,577.7,1286,358,1214,23.7
'2018-05-29 10:56:47.00',49.974,751,0,38.3,577.7,1284,358,1214,23.7
'2018-05-29 10:56:48.00',49.977,752,0,38.3,577.7,1284,357,1214,23.7
'2018-05-29 10:56:49.00',49.977,752,0,38.3,577.7,1284,357,1214,23.7
'2018-05-29 10:56:50.00',49.976,752,2,38.3,577.7,1284,357,1214,23.7
'2018-05-29 10:56:51.00',49.977,752,2,38.3,577.7,1284,357,1213,23.7
'2018-05-29 10:56:52.00',49.973,754,3,38.2,577.7,1284,357,1213,23.7
'2018-05-29 10:56:53.00',49.973,754,-1,38.2,577.7,1284,357,1213,23.7
'2018-05-29 10:56:54.00',49.973,755,-3,38.2,577.7,1284,357,1213,23.7
'2018-05-29 10:56:55.00',49.973,756,-3,38.1,577.7,1285,357,1213,23.7
'2018-05-29 10:56:55.99',49.975,755,-3,38.1,577.6,1285,357,1213,23.7
'2018-05-29 10:56:57.00',49.974,754,1,38.1,577.6,1284,357,1212,23.7
'2018-05-29 10:56:57.99',49.975,755,1,38.1,577.4,1284,357,1212,23.7
'2018-05-29 10:56:59.00',49.976,754,2,38.1,577.4,1284,357,1212,23.7
'2018-05-29 10:57:00.00',49.976,754,-1,38.1,577.4,1285,357,1212,23.7
'2018-05-29 10:57:01.00',49.976,755,-3,38.1,577.4,1285,357,1212,23.8
'2018-05-29 10:57:02.00',49.976,757,-3,38.1,577.4,1285,357,1212,23.8
'2018-05-29 10:57:03.00',49.975,757,-1,38.0,577.4,1285,357,1212,23.8
'2018-05-29 10:57:04.00',49.976,754,-2,38.0,577.4,1285,357,1213,23.8
'2018-05-29 10:57:05.00',49.976,755,2,38.0,577.4,1285,357,1213,23.8
'2018-05-29 10:57:06.00',49.975,754,0,38.0,577.4,1285,357,1213,23.8
'2018-05-29 10:57:07.00',49.975,754,2,38.0,577.4,1283,357,1213,23.8
'2018-05-29 10:57:08.00',49.972,755,-1,37.9,577.3,1283,357,1213,23.8
'2018-05-29 10:57:08.99',49.972,754,-1,37.9,577.3,1285,357,1213,23.8
'2018-05-29 10:57:10.00',49.972,755,-1,37.9,577.2,1284,357,1212,23.8
'2018-05-29 10:57:11.00',49.975,754,-1,37.9,577.2,1284,357,1212,23.8
'2018-05-29 10:57:12.00',49.976,753,-1,37.9,577.1,1284,357,1212,23.8
'2018-05-29 10:57:13.00',49.978,753,0,37.9,577.1,1285,357,1212,23.8
'2018-05-29 10:57:14.00',49.981,754,-3,37.9,577.1,1285,358,1212,23.8
'2018-05-29 10:57:15.00',49.981,754,-3,37.8,577.1,1285,358,1212,23.8
'2018-05-29 10:57:16.00',49.982,754,-4,37.8,577.1,1285,358,1212,23.8
'2018-05-29 10:57:17.00',49.984,755,-4,37.8,577.1,1285,358,1212,23.8
'2018-05-29 10:57:18.00',49.988,754,-4,37.8,577.1,1285,358,1212,23.8
'2018-05-29 10:57:19.00',49.992,755,-3,37.8,577.1,1287,358,1212,23.8
'2018-05-29 10:57:19.99',49.995,754,-4,37.8,577.0,1287,358,1212,23.8
'2018-05-29 10:57:21.00',49.997,754,-2,37.7,577.0,1287,358,1212,23.8
'2018-05-29 10:57:21.99',50.001,757,-3,37.7,576.9,1287,358,1212,23.8
'2018-05-29 10:57:23.00',50.002,755,-1,37.7,576.9,1287,358,1213,23.8
'2018-05-29 10:57:24.00',50.007,755,-3,37.7,576.9,1287,358,1213,23.8
'2018-05-29 10:57:25.00',50.007,755,-4,37.6,576.8,1286,358,1213,23.8
'2018-05-29 10:57:26.00',50.009,755,-4,37.6,576.8,1286,358,1213,23.8
'2018-05-29 10:57:27.00',50.008,756,-4,37.6,576.8,1286,358,1213,23.8
'2018-05-29 10:57:28.00',50.008,755,-4,37.5,576.8,1286,358,1213,23.8
'2018-05-29 10:57:29.00',50.008,754,-4,37.5,576.8,1286,358,1212,23.8
'2018-05-29 10:57:30.00',50.010,755,-3,37.4,576.8,1286,358,1212,23.8
'2018-05-29 10:57:31.00',50.014,754,-3,37.3,576.8,1285,358,1212,23.8
'2018-05-29 10:57:32.00',50.016,753,0,37.3,576.8,1283,358,1212,23.8
'2018-05-29 10:57:32.99',50.017,753,-1,37.3,576.7,1283,358,1212,23.8
'2018-05-29 10:57:34.00',50.019,751,1,37.3,576.6,1284,358,1212,23.8
'2018-05-29 10:57:34.99',50.019,754,-1,37.3,576.6,1284,358,1211,23.8
'2018-05-29 10:57:36.00',50.018,755,-1,37.3,576.6,1285,358,1211,23.8
'2018-05-29 10:57:37.00',50.019,755,-1,37.2,576.5,1285,358,1211,23.8
'2018-05-29 10:57:38.00',50.018,754,-2,37.2,576.5,1285,358,1211,23.8
'2018-05-29 10:57:39.00',50.017,752,-3,37.2,576.5,1285,358,1211,23.8
'2018-05-29 10:57:40.00',50.014,751,-2,37.1,576.5,1285,358,1211,23.8
'2018-05-29 10:57:41.00',50.012,751,-1,37.1,576.5,1285,358,1211,23.8
'2018-05-29 10:57:42.00',50.011,754,1,37.1,576.5,1285,358,1211,23.8
'2018-05-29 10:57:43.00',50.010,754,3,37.1,576.5,1286,358,1211,23.8
'2018-05-29 10:57:44.00',50.007,750,-1,37.1,576.5,1287,358,1211,23.8
'2018-05-29 10:57:45.00',50.004,752,3,37.1,576.4,1287,358,1211,23.8
'2018-05-29 10:57:45.99',50.000,750,3,37.1,576.4,1286,358,1211,23.8
'2018-05-29 10:57:47.00',49.996,754,23,37.1,576.3,1286,358,1211,23.8
'2018-05-29 10:57:48.00',49.990,749,2,37.0,576.3,1286,358,1213,23.8
'2018-05-29 10:57:49.00',49.988,753,3,37.0,576.3,1286,358,1213,23.8
'2018-05-29 10:57:50.00',49.986,753,-1,37.0,576.3,1286,358,1213,23.8
'2018-05-29 10:57:51.00',49.982,755,4,37.0,576.3,1286,358,1213,23.8
'2018-05-29 10:57:52.00',49.981,755,-3,36.9,576.3,1286,358,1213,23.8
'2018-05-29 10:57:53.00',49.981,754,-3,36.9,576.3,1286,358,1213,23.8
'2018-05-29 10:57:54.00',49.980,754,1,36.9,576.3,1286,358,1213,23.8
'2018-05-29 10:57:55.00',49.980,754,2,36.9,576.3,1287,358,1213,23.8
'2018-05-29 10:57:56.00',49.980,752,1,36.9,576.2,1287,358,1213,23.8
'2018-05-29 10:57:57.00',49.980,752,1,36.9,576.2,1287,358,1213,23.8
'2018-05-29 10:57:58.00',49.979,752,1,36.9,576.1,1287,358,1213,23.8
'2018-05-29 10:57:58.99',49.980,751,1,36.9,576.1,1287,358,1213,23.8
'2018-05-29 10:58:00.00',49.979,752,1,36.8,576.0,1287,358,1213,23.8
'2018-05-29 10:58:00.99',49.978,753,1,36.8,576.0,1287,358,1213,23.8
'2018-05-29 10:58:02.00',49.979,753,1,36.8,576.0,1287,358,1211,23.8
'2018-05-29 10:58:03.00',49.979,751,3,36.8,576.0,1287,358,1211,23.8
'2018-05-29 10:58:04.00',49.979,749,1,36.8,576.0,1287,358,1211,23.8
'2018-05-29 10:58:05.00',49.978,750,1,36.8,576.0,1287,358,1211,23.8
'2018-05-29 10:58:06.00',49.977,750,0,36.7,576.0,1287,358,1211,23.8
'2018-05-29 10:58:07.00',49.976,751,-2,36.7,576.0,1287,358,1211,23.8
'2018-05-29 10:58:08.00',49.976,754,1,36.7,575.9,1286,358,1212,23.8
'2018-05-29 10:58:09.00',49.975,754,1,36.7,575.9,1287,358,1212,23.8
'2018-05-29 10:58:10.00',49.972,753,2,36.6,575.8,1287,358,1212,23.8
'2018-05-29 10:58:11.00',49.972,754,2,36.6,575.8,1287,358,1212,23.8
'2018-05-29 10:58:11.99',49.972,754,-1,36.6,575.8,1287,358,1212,23.8
'2018-05-29 10:58:13.00',49.973,755,-3,36.5,575.7,1287,358,1212,23.8
'2018-05-29 10:58:14.00',49.974,756,-2,36.4,575.7,1287,358,1212,23.8
'2018-05-29 10:58:15.00',49.975,755,-1,36.4,575.7,1287,358,1212,23.8
'2018-05-29 10:58:16.00',49.976,754,3,36.3,575.7,1287,358,1212,23.8
'2018-05-29 10:58:17.00',49.977,754,0,36.3,575.7,1287,358,1212,23.8
'2018-05-29 10:58:18.00',49.977,753,0,36.2,575.7,1287,358,1212,23.8
'2018-05-29 10:58:19.00',49.979,753,-1,36.2,575.7,1286,358,1212,23.8
'2018-05-29 10:58:20.00',49.981,754,-3,36.2,575.7,1286,358,1212,23.8
'2018-05-29 10:58:21.00',49.985,755,-3,36.2,575.6,1286,358,1212,23.8
'2018-05-29 10:58:22.00',49.988,759,-1,36.2,575.6,1289,358,1212,23.8
'2018-05-29 10:58:23.00',49.991,759,-3,36.2,575.6,1289,358,1212,23.8
'2018-05-29 10:58:24.00',49.992,758,-1,36.2,575.5,1289,358,1212,23.8
'2018-05-29 10:58:24.99',49.994,757,-3,36.1,575.5,1289,358,1212,23.7
'2018-05-29 10:58:26.00',49.995,758,-3,36.1,575.5,1289,358,1212,23.7
'2018-05-29 10:58:26.99',49.996,758,0,36.1,575.5,1288,358,1212,23.7
'2018-05-29 10:58:28.00',49.996,758,0,36.1,575.5,1288,358,1212,23.7
'2018-05-29 10:58:29.00',49.995,757,-1,36.1,575.5,1288,358,1212,23.7
'2018-05-29 10:58:30.00',49.993,757,2,36.1,575.5,1288,358,1212,23.7
'2018-05-29 10:58:31.00',49.993,757,1,36.1,575.5,1288,358,1212,23.7
'2018-05-29 10:58:32.00',49.993,757,3,36.1,575.5,1290,358,1212,23.7
'2018-05-29 10:58:33.00',49.992,757,3,36.0,575.4,1291,358,1212,23.7
'2018-05-29 10:58:34.00',49.994,755,3,36.0,575.4,1292,358,1212,23.7
'2018-05-29 10:58:35.00',49.993,754,3,36.0,575.3,1291,358,1212,23.7
'2018-05-29 10:58:36.00',49.994,757,15,35.9,575.2,1291,358,1211,23.7
'2018-05-29 10:58:37.00',49.993,752,-13,35.9,575.2,1291,358,1211,23.7
'2018-05-29 10:58:37.99',49.994,756,16,35.9,575.2,1291,358,1211,23.7
'2018-05-29 10:58:39.00',49.995,754,1,35.9,575.2,1293,358,1211,23.7
'2018-05-29 10:58:40.00',49.995,754,1,35.9,575.2,1293,358,1211,23.7
'2018-05-29 10:58:41.00',49.996,754,0,35.9,575.2,1293,358,1211,23.7
'2018-05-29 10:58:42.00',49.998,755,1,35.9,575.2,1293,358,1211,23.7
'2018-05-29 10:58:43.00',49.998,754,0,35.9,575.2,1293,358,1211,23.7
'2018-05-29 10:58:44.00',49.998,750,2,35.9,575.2,1292,358,1211,23.7
'2018-05-29 10:58:45.00',49.997,749,1,35.8,575.2,1292,358,1211,23.7
'2018-05-29 10:58:46.00',49.997,751,0,35.8,575.1,1291,358,1211,23.7
'2018-05-29 10:58:47.00',49.996,755,1,35.8,575.0,1291,358,1211,23.7
'2018-05-29 10:58:48.00',49.992,754,1,35.8,575.0,1292,358,1211,23.7
'2018-05-29 10:58:49.00',49.988,754,-1,35.8,575.0,1292,358,1213,23.7
'2018-05-29 10:58:50.00',49.985,755,0,35.8,575.0,1292,358,1213,23.7
'2018-05-29 10:58:50.99',49.980,754,-1,35.7,575.0,1292,358,1213,23.7
'2018-05-29 10:58:52.00',49.980,755,-1,35.7,574.9,1292,358,1213,23.7
'2018-05-29 10:58:53.00',49.976,754,-1,35.7,574.9,1292,357,1213,23.7
'2018-05-29 10:58:54.00',49.973,753,2,35.7,574.9,1292,357,1213,23.7
'2018-05-29 10:58:55.00',49.971,752,2,35.7,574.9,1292,357,1213,23.7
'2018-05-29 10:58:56.00',49.968,754,-2,35.6,574.9,1293,357,1213,23.7
'2018-05-29 10:58:57.00',49.965,755,-3,35.5,574.9,1293,357,1213,23.7
'2018-05-29 10:58:58.00',49.967,755,-4,35.5,574.9,1292,357,1213,23.8
'2018-05-29 10:58:59.00',49.968,752,-1,35.5,574.8,1293,357,1213,23.8
'2018-05-29 10:59:00.00',49.972,754,1,35.4,574.7,1292,358,1213,23.8
'2018-05-29 10:59:01.00',49.974,754,-1,35.3,574.7,1292,358,1213,23.8
'2018-05-29 10:59:01.99',49.977,754,0,35.3,574.7,1292,358,1213,23.8
'2018-05-29 10:59:03.00',49.980,754,-1,35.3,574.7,1291,358,1213,23.8
'2018-05-29 10:59:03.99',49.981,754,-1,35.2,574.7,1291,358,1213,23.8
'2018-05-29 10:59:05.00',49.986,753,1,35.2,574.7,1291,358,1213,23.7
'2018-05-29 10:59:06.00',49.988,754,2,35.2,574.7,1291,358,1213,23.7
'2018-05-29 10:59:07.00',49.989,753,0,35.2,574.7,1291,358,1213,23.7
'2018-05-29 10:59:08.00',49.990,752,1,35.2,574.7,1291,358,1213,23.7
'2018-05-29 10:59:09.00',49.991,753,0,35.1,574.7,1289,358,1212,23.7
'2018-05-29 10:59:10.00',49.993,753,-1,35.1,574.6,1288,358,1212,23.7
'2018-05-29 10:59:11.00',49.995,751,1,35.1,574.6,1287,358,1212,23.7
'2018-05-29 10:59:12.00',49.996,754,0,35.1,574.5,1288,358,1212,23.7
'2018-05-29 10:59:13.00',49.998,752,8,35.1,574.5,1288,358,1212,23.7
'2018-05-29 10:59:14.00',49.998,753,-4,35.1,574.5,1288,358,1212,23.7
'2018-05-29 10:59:14.99',49.998,755,-3,35.1,574.5,1288,358,1210,23.7
'2018-05-29 10:59:16.00',49.997,754,-2,35.1,574.5,1288,358,1210,23.7
'2018-05-29 10:59:17.00',49.997,755,6,35.1,574.4,1288,358,1210,23.7
'2018-05-29 10:59:18.00',49.993,753,-1,34.9,574.4,1288,358,1210,23.7
'2018-05-29 10:59:19.00',49.991,755,-4,34.9,574.4,1288,358,1210,23.7
'2018-05-29 10:59:20.00',49.991,754,-2,34.9,574.4,1288,358,1210,23.7
'2018-05-29 10:59:21.00',49.991,756,-4,34.9,574.4,1290,358,1210,23.7
'2018-05-29 10:59:22.00',49.990,755,-4,34.9,574.4,1292,358,1213,23.7
'2018-05-29 10:59:23.00',49.985,755,-4,34.9,574.3,1292,358,1213,23.7
'2018-05-29 10:59:24.00',49.982,755,-4,34.9,574.2,1291,358,1213,23.7
'2018-05-29 10:59:25.00',49.981,752,0,34.9,574.2,1291,358,1213,23.7
'2018-05-29 10:59:26.00',49.978,754,1,34.9,574.2,1291,358,1213,23.7
'2018-05-29 10:59:27.00',49.975,754,2,34.9,574.2,1292,358,1213,23.7
'2018-05-29 10:59:27.99',49.973,753,-2,34.9,574.2,1292,358,1214,23.7
'2018-05-29 10:59:29.00',49.968,755,-2,34.9,574.2,1292,358,1214,23.7
'2018-05-29 10:59:29.99',49.965,755,-3,34.8,574.2,1292,358,1214,23.7
'2018-05-29 10:59:31.00',49.962,755,-1,34.8,574.2,1292,358,1214,23.7
'2018-05-29 10:59:32.00',49.960,753,1,34.8,574.2,1291,357,1214,23.7
'2018-05-29 10:59:33.00',49.960,754,-1,34.8,574.2,1292,357,1214,23.7
'2018-05-29 10:59:34.00',49.961,754,0,34.8,574.2,1290,357,1214,23.7
'2018-05-29 10:59:35.00',49.961,755,0,34.8,574.1,1290,357,1214,23.7
'2018-05-29 10:59:36.00',49.962,753,1,34.7,574.0,1290,357,1214,23.7
'2018-05-29 10:59:37.00',49.963,752,-1,34.7,573.9,1290,357,1214,23.7
'2018-05-29 10:59:38.00',49.965,755,-3,34.7,573.9,1290,357,1214,23.7
'2018-05-29 10:59:39.00',49.965,754,-4,34.7,573.9,1290,357,1214,23.7
'2018-05-29 10:59:40.00',49.966,754,-1,34.6,573.9,1289,357,1214,23.7
'2018-05-29 10:59:40.99',49.967,752,-1,34.6,573.9,1289,357,1213,23.7
'2018-05-29 10:59:42.00',49.967,752,0,34.5,573.9,1289,357,1213,23.7
'2018-05-29 10:59:43.00',49.966,754,-1,34.4,573.9,1289,357,1213,23.7
'2018-05-29 10:59:44.00',49.965,755,-1,34.4,573.9,1289,357,1213,23.7
'2018-05-29 10:59:45.00',49.962,754,0,34.3,573.9,1289,357,1213,23.8
'2018-05-29 10:59:46.00',49.963,752,0,34.3,573.9,1291,357,1213,23.8
'2018-05-29 10:59:47.00',49.964,751,1,34.3,573.8,1291,357,1213,23.8
'2018-05-29 10:59:48.00',49.964,754,-2,34.3,573.7,1292,357,1214,23.8
'2018-05-29 10:59:49.00',49.966,754,1,34.3,573.7,1292,357,1214,23.8
'2018-05-29 10:59:50.00',49.966,754,3,34.2,573.7,1292,357,1214,23.8
'2018-05-29 10:59:51.00',49.966,754,1,34.2,573.7,1292,357,1214,23.8
'2018-05-29 10:59:52.00',49.969,753,-3,34.2,573.7,1292,358,1214,23.8
'2018-05-29 10:59:53.00',49.971,755,-3,34.1,573.7,1292,358,1214,23.8
'2018-05-29 10:59:53.99',49.970,756,-3,34.1,573.7,1292,358,1213,23.8
'2018-05-29 10:59:55.00',49.970,757,-1,34.1,573.7,1292,358,1213,23.8
'2018-05-29 10:59:55.99',49.968,754,2,34.1,573.7,1293,358,1213,23.8
'2018-05-29 10:59:57.00',49.968,755,0,34.1,573.6,1293,358,1213,23.8
'2018-05-29 10:59:58.00',49.968,754,-3,34.1,573.6,1293,358,1213,23.8
'2018-05-29 10:59:59.00',49.970,757,-3,34.1,573.5,1293,358,1213,23.8
'2018-05-29 11:00:00.00',49.970,754,-2,34.1,573.5,1294,358,1213,23.8
'2018-05-29 11:00:01.00',49.970,755,2,34.1,573.5,1294,358,1213,23.8
'2018-05-29 11:00:02.00',49.971,756,3,34.0,573.5,1294,358,1213,23.8
'2018-05-29 11:00:03.00',49.971,754,1,34.0,573.5,1294,358,1213,23.8
'2018-05-29 11:00:04.00',49.969,751,-3,33.9,573.5,1295,358,1213,23.8
'2018-05-29 11:00:05.00',49.968,754,-1,33.9,573.4,1295,357,1213,23.8
'2018-05-29 11:00:06.00',49.965,754,0,33.9,573.4,1295,357,1213,23.8
'2018-05-29 11:00:06.99',49.964,754,0,33.9,573.4,1295,357,1213,23.8
'2018-05-29 11:00:08.00',49.963,757,-3,33.9,573.4,1295,357,1214,23.8
'2018-05-29 11:00:09.00',49.961,757,0,33.9,573.4,1295,357,1214,23.8
'2018-05-29 11:00:10.00',49.957,754,1,33.9,573.4,1295,357,1214,23.8
'2018-05-29 11:00:11.00',49.954,754,-3,33.9,573.3,1294,357,1214,23.8
'2018-05-29 11:00:12.00',49.952,754,-4,33.9,573.3,1294,357,1214,23.8
'2018-05-29 11:00:13.00',49.951,753,-3,33.9,573.2,1294,357,1214,23.8
'2018-05-29 11:00:14.00',49.952,754,1,33.9,573.2,1294,357,1213,23.8
'2018-05-29 11:00:15.00',49.953,754,-3,33.9,573.2,1294,357,1213,23.8
'2018-05-29 11:00:16.00',49.952,755,-4,33.8,573.2,1294,357,1213,23.8
'2018-05-29 11:00:17.00',49.951,753,-1,33.8,573.2,1294,357,1213,23.8
'2018-05-29 11:00:18.00',49.953,750,-1,33.8,573.2,1294,358,1213,23.8
'2018-05-29 11:00:19.00',49.953,754,-1,33.8,573.2,1294,358,1213,23.8
'2018-05-29 11:00:19.99',49.954,750,-1,33.7,573.2,1294,358,1212,23.8
'2018-05-29 11:00:21.00',49.955,750,2,33.7,573.2,1294,358,1212,23.8
'2018-05-29 11:00:21.99',49.955,750,2,33.7,573.2,1294,358,1212,23.8
'2018-05-29 11:00:23.00',49.955,754,1,33.7,573.1,1294,358,1212,23.8
'2018-05-29 11:00:24.00',49.955,753,1,33.6,573.1,1294,357,1212,23.8
'2018-05-29 11:00:25.00',49.956,754,1,33.6,573.0,1293,357,1212,23.8
'2018-05-29 11:00:26.00',49.956,755,-4,33.5,573.0,1293,357,1212,23.8
'2018-05-29 11:00:27.00',49.961,758,-2,33.5,573.0,1293,357,1212,23.8
'2018-05-29 11:00:28.00',49.963,754,1,33.4,573.0,1293,357,1212,23.8
'2018-05-29 11:00:29.00',49.963,754,1,33.4,573.0,1293,357,1212,23.8
'2018-05-29 11:00:30.00',49.963,756,-1,33.4,573.0,1293,357,1212,23.8
'2018-05-29 11:00:30.99',49.963,756,-2,33.3,573.0,1293,357,1212,23.8
'2018-05-29 11:00:32.00',49.963,757,-3,33.3,573.0,1294,357,1212,23.8
'2018-05-29 11:00:32.99',49.964,755,1,33.3,572.9,1294,357,1213,23.8
'2018-05-29 11:00:34.00',49.962,754,2,33.2,572.9,1295,357,1213,23.8
'2018-05-29 11:00:35.00',49.964,756,-3,33.2,572.9,1295,357,1213,23.8
'2018-05-29 11:00:36.00',49.965,755,-3,33.2,572.8,1297,357,1213,23.8
'2018-05-29 11:00:37.00',49.966,753,-2,33.2,572.8,1298,357,1213,23.8
'2018-05-29 11:00:38.00',49.967,752,3,33.1,572.7,1298,357,1213,23.8
'2018-05-29 11:00:39.00',49.969,754,-1,33.1,572.7,1298,357,1212,23.8
'2018-05-29 11:00:40.00',49.970,755,-4,33.1,572.7,1298,357,1212,23.8
'2018-05-29 11:00:41.00',49.972,754,-6,33.1,572.7,1298,357,1212,23.8
'2018-05-29 11:00:42.00',49.974,755,-3,33.1,572.7,1298,357,1212,23.8
'2018-05-29 11:00:43.00',49.973,753,0,33.1,572.7,1298,358,1212,23.8
'2018-05-29 11:00:43.99',49.971,754,1,33.1,572.7,1297,358,1212,23.8
'2018-05-29 11:00:45.00',49.973,754,1,33.1,572.7,1297,358,1214,23.8
'2018-05-29 11:00:46.00',49.973,753,-1,33.1,572.7,1295,358,1214,23.8
'2018-05-29 11:00:47.00',49.974,754,-1,33.0,572.6,1295,358,1214,23.8
'2018-05-29 11:00:48.00',49.971,751,0,33.0,572.6,1294,358,1214,23.8
'2018-05-29 11:00:49.00',49.969,753,3,32.9,572.5,1295,358,1214,23.8
'2018-05-29 11:00:50.00',49.964,751,4,32.9,572.5,1295,358,1214,23.7
'2018-05-29 11:00:51.00',49.962,753,-1,32.9,572.5,1295,358,1214,23.7
'2018-05-29 11:00:52.00',49.959,753,-1,32.9,572.5,1295,358,1214,23.7
'2018-05-29 11:00:53.00',49.954,754,3,32.9,572.5,1295,358,1214,23.7
'2018-05-29 11:00:54.00',49.949,753,1,32.9,572.5,1295,358,1214,23.6
'2018-05-29 11:00:55.00',49.948,752,-3,32.9,572.5,1295,357,1214,23.6
'2018-05-29 11:00:56.00',49.946,757,-3,32.9,572.5,1295,357,1214,23.6
'2018-05-29 11:00:56.99',49.946,755,0,32.9,572.5,1295,357,1214,23.6
'2018-05-29 11:00:58.00',49.944,755,-1,32.9,572.5,1295,357,1214,23.6
'2018-05-29 11:00:58.99',49.944,755,1,32.9,572.4,1297,357,1214,23.6
'2018-05-29 11:01:00.00',49.945,752,3,32.9,572.4,1297,357,1214,23.6
'2018-05-29 11:01:01.00',49.947,750,3,32.8,572.3,1297,357,1214,23.5
'2018-05-29 11:01:02.00',49.949,754,-1,32.8,572.3,1297,357,1214,23.5
'2018-05-29 11:01:03.00',49.950,754,2,32.8,572.3,1297,356,1214,23.5
'2018-05-29 11:01:04.00',49.950,754,2,32.8,572.3,1297,356,1214,23.5
'2018-05-29 11:01:05.00',49.951,756,-3,32.7,572.3,1297,356,1214,23.5
'2018-05-29 11:01:06.00',49.954,757,-3,32.7,572.2,1297,356,1215,23.5
'2018-05-29 11:01:07.00',49.955,754,1,32.7,572.2,1297,356,1215,23.5
'2018-05-29 11:01:08.00',49.956,755,-1,32.6,572.2,1297,356,1215,23.5
'2018-05-29 11:01:09.00',49.955,757,-4,32.5,572.2,1297,357,1215,23.5
'2018-05-29 11:01:09.99',49.954,757,-1,32.5,572.2,1297,357,1215,23.5
'2018-05-29 11:01:11.00',49.953,755,0,32.5,572.2,1295,357,1215,23.5
'2018-05-29 11:01:12.00',49.954,756,-3,32.4,572.1,1296,357,1214,23.5
'2018-05-29 11:01:13.00',49.953,755,0,32.4,572.1,1294,357,1214,23.5
'2018-05-29 11:01:14.00',49.952,755,0,32.4,572.0,1294,357,1214,23.5
'2018-05-29 11:01:15.00',49.950,757,-4,32.3,572.0,1294,357,1214,23.5
'2018-05-29 11:01:16.00',49.946,757,-1,32.3,572.0,1294,357,1214,23.5
'2018-05-29 11:01:17.00',49.942,754,-1,32.3,572.0,1295,357,1214,23.5
'2018-05-29 11:01:18.00',49.940,755,-3,32.2,572.0,1295,357,1213,23.5
'2018-05-29 11:01:19.00',49.940,752,-1,32.2,572.0,1295,357,1213,23.4
'2018-05-29 11:01:20.00',49.938,754,0,32.2,572.0,1295,357,1213,23.4
'2018-05-29 11:01:21.00',49.938,754,-5,32.2,572.0,1295,357,1213,23.4
'2018-05-29 11:01:22.00',49.937,754,0,32.2,572.0,1295,357,1213,23.4
'2018-05-29 11:01:22.99',49.933,754,-1,32.1,572.0,1298,357,1213,23.4
'2018-05-29 11:01:24.00',49.930,752,0,32.1,572.0,1298,357,1213,23.4
'2018-05-29 11:01:24.99',49.925,752,-1,32.1,571.9,1298,357,1213,23.4
'2018-05-29 11:01:26.00',49.924,755,-1,32.1,571.8,1299,357,1213,23.4
'2018-05-29 11:01:27.00',49.923,755,1,32.1,571.8,1299,357,1213,23.4
'2018-05-29 11:01:28.00',49.923,756,-4,32.1,571.8,1299,357,1213,23.4
'2018-05-29 11:01:29.00',49.923,755,0,32.1,571.8,1299,357,1213,23.4
'2018-05-29 11:01:30.00',49.922,756,-4,32.1,571.8,1299,357,1213,23.4
'2018-05-29 11:01:31.00',49.923,755,1,32.1,571.8,1299,357,1212,23.4
'2018-05-29 11:01:32.00',49.925,754,-3,32.0,571.8,1299,357,1212,23.4
'2018-05-29 11:01:33.00',49.925,752,0,32.0,571.8,1299,357,1212,23.4
'2018-05-29 11:01:34.00',49.926,755,-2,31.9,571.7,1299,357,1212,23.4
'2018-05-29 11:01:35.00',49.929,753,-1,31.9,571.7,1298,357,1212,23.4
'2018-05-29 11:01:35.99',49.929,752,0,31.9,571.7,1297,357,1212,23.4
'2018-05-29 11:01:37.00',49.932,754,1,31.9,571.7,1298,357,1212,23.4
'2018-05-29 11:01:38.00',49.932,750,2,31.9,571.7,1299,357,1213,23.3
'2018-05-29 11:01:39.00',49.933,754,0,31.9,571.6,1299,357,1213,23.3
'2018-05-29 11:01:40.00',49.933,754,-1,31.9,571.6,1299,357,1213,23.3
'2018-05-29 11:01:41.00',49.937,755,-1,31.9,571.6,1299,358,1213,23.3
'2018-05-29 11:01:42.00',49.937,754,-3,31.9,571.6,1298,358,1213,23.2
'2018-05-29 11:01:43.00',49.936,755,0,31.9,571.5,1298,358,1213,23.2
'2018-05-29 11:01:44.00',49.931,755,-3,31.9,571.5,1298,358,1212,23.2
'2018-05-29 11:01:45.00',49.929,755,-1,31.9,571.5,1298,358,1212,23.2
'2018-05-29 11:01:46.00',49.928,754,2,31.8,571.5,1299,358,1212,23.2
'2018-05-29 11:01:47.00',49.928,754,-3,31.8,571.5,1299,358,1212,23.2
'2018-05-29 11:01:48.00',49.927,754,1,31.8,571.5,1300,357,1212,23.2
'2018-05-29 11:01:48.99',49.925,755,-5,31.7,571.4,1299,357,1212,23.2
'2018-05-29 11:01:50.00',49.923,752,1,31.7,571.4,1298,357,1212,23.2
'2018-05-29 11:01:50.99',49.923,754,2,31.6,571.3,1298,357,1215,23.2
'2018-05-29 11:01:52.00',49.922,750,1,31.6,571.3,1298,357,1215,23.2
'2018-05-29 11:01:53.00',49.918,754,0,31.6,571.3,1298,357,1215,23.2
'2018-05-29 11:01:54.00',49.916,755,0,31.5,571.3,1299,357,1215,23.2
'2018-05-29 11:01:55.00',49.912,756,-4,31.5,571.3,1299,357,1215,23.2
'2018-05-29 11:01:56.00',49.911,756,0,31.5,571.3,1299,357,1215,23.2
'2018-05-29 11:01:57.00',49.912,759,-2,31.4,571.3,1299,357,1215,23.2
'2018-05-29 11:01:58.00',49.912,754,1,31.4,571.3,1299,357,1214,23.2
'2018-05-29 11:01:59.00',49.913,755,-3,31.3,571.3,1299,357,1214,23.2
'2018-05-29 11:02:00.00',49.913,753,-1,31.3,571.3,1300,357,1214,23.2
'2018-05-29 11:02:01.00',49.915,755,-4,31.3,571.2,1300,357,1214,23.2
'2018-05-29 11:02:01.99',49.916,754,0,31.3,571.2,1300,357,1214,23.2
'2018-05-29 11:02:03.00',49.917,755,-3,31.2,571.1,1300,357,1214,23.2
'2018-05-29 11:02:04.00',49.920,756,2,31.2,571.1,1300,357,1214,23.2
'2018-05-29 11:02:05.00',49.925,754,-1,31.2,571.1,1300,357,1212,23.2
'2018-05-29 11:02:06.00',49.926,755,1,31.2,571.1,1300,357,1212,23.2
'2018-05-29 11:02:07.00',49.928,754,-2,31.2,571.1,1300,357,1212,23.2
'2018-05-29 11:02:08.00',49.929,755,-4,31.2,571.1,1300,357,1212,23.2
'2018-05-29 11:02:09.00',49.931,752,0,31.2,571.1,1300,357,1212,23.2
'2018-05-29 11:02:10.00',49.936,755,-1,31.1,571.0,1299,357,1212,23.2
'2018-05-29 11:02:11.00',49.935,753,0,31.1,571.0,1299,357,1213,23.2
'2018-05-29 11:02:12.00',49.933,749,0,31.1,571.0,1299,357,1213,23.2
'2018-05-29 11:02:12.99',49.932,753,-2,31.1,571.0,1299,357,1213,23.2
'2018-05-29 11:02:14.00',49.931,754,2,31.1,571.0,1299,357,1213,23.2
'2018-05-29 11:02:14.99',49.927,756,-6,31.1,570.9,1299,358,1213,23.2
'2018-05-29 11:02:16.00',49.926,755,0,31.0,570.9,1299,358,1213,23.2
'2018-05-29 11:02:17.00',49.923,754,-3,31.0,570.9,1299,358,1213,23.2
'2018-05-29 11:02:18.00',49.921,754,-1,31.0,570.9,1298,358,1212,23.2
'2018-05-29 11:02:19.00',49.921,756,-3,30.9,570.9,1298,358,1212,23.2
'2018-05-29 11:02:20.00',49.920,754,1,30.9,570.9,1298,358,1212,23.2
'2018-05-29 11:02:21.00',49.919,757,-3,30.9,570.9,1298,358,1212,23.2
'2018-05-29 11:02:22.00',49.917,755,1,30.9,570.8,1298,358,1212,23.2
'2018-05-29 11:02:23.00',49.913,755,-2,30.9,570.8,1298,358,1212,23.2
'2018-05-29 11:02:24.00',49.912,754,-1,30.9,570.8,1297,358,1213,23.2
'2018-05-29 11:02:25.00',49.911,755,-5,30.9,570.7,1297,358,1213,23.2
'2018-05-29 11:02:25.99',49.911,751,-1,30.9,570.7,1296,358,1213,23.2
'2018-05-29 11:02:27.00',49.910,752,-1,30.9,570.7,1296,358,1213,23.2
'2018-05-29 11:02:27.99',49.908,750,-1,30.9,570.6,1296,358,1213,23.2
'2018-05-29 11:02:29.00',49.907,754,0,30.9,570.6,1296,358,1213,23.2
'2018-05-29 11:02:30.00',49.908,755,-3,30.8,570.6,1296,358,1212,23.2
'2018-05-29 11:02:31.00',49.911,754,1,30.8,570.6,1296,358,1212,23.2
'2018-05-29 11:02:32.00',49.912,755,-2,30.8,570.6,1296,358,1212,23.2
'2018-05-29 11:02:33.00',49.913,755,1,30.7,570.6,1296,358,1212,23.2
'2018-05-29 11:02:34.00',49.913,754,-3,30.7,570.6,1296,358,1212,23.2
'2018-05-29 11:02:35.00',49.909,753,0,30.6,570.6,1296,358,1212,23.2
'2018-05-29 11:02:36.00',49.909,754,-5,30.6,570.6,1296,358,1213,23.2
'2018-05-29 11:02:37.00',49.908,751,0,30.5,570.5,1298,358,1213,23.2
'2018-05-29 11:02:38.00',49.910,754,2,30.5,570.5,1298,358,1213,23.2
'2018-05-29 11:02:38.99',49.914,750,4,30.5,570.4,1298,358,1213,23.2
'2018-05-29 11:02:40.00',49.911,755,-1,30.4,570.4,1298,358,1213,23.2
'2018-05-29 11:02:41.00',49.913,754,-2,30.4,570.4,1298,358,1213,23.2
'2018-05-29 11:02:42.00',49.913,755,0,30.4,570.4,1298,358,1214,23.2
'2018-05-29 11:02:43.00',49.912,754,0,30.4,570.4,1299,358,1214,23.2
'2018-05-29 11:02:44.00',49.912,757,-2,30.4,570.4,1299,358,1214,23.2
'2018-05-29 11:02:45.00',49.910,755,-1,30.3,570.4,1299,358,1214,23.2
'2018-05-29 11:02:46.00',49.910,756,0,30.3,570.4,1299,357,1214,23.2
'2018-05-29 11:02:47.00',49.911,757,-3,30.2,570.4,1299,357,1214,23.2
'2018-05-29 11:02:48.00',49.914,753,1,30.2,570.4,1299,357,1213,23.2
'2018-05-29 11:02:49.00',49.915,754,1,30.2,570.3,1299,357,1213,23.2
'2018-05-29 11:02:50.00',49.918,751,2,30.2,570.3,1300,357,1213,23.2
'2018-05-29 11:02:51.00',49.919,753,0,30.2,570.2,1301,357,1213,23.2
'2018-05-29 11:02:51.99',49.919,755,1,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:53.00',49.920,758,-1,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:53.99',49.918,754,-1,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:55.00',49.916,755,0,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:56.00',49.917,755,-3,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:57.00',49.917,755,-3,30.1,570.2,1301,357,1213,23.2
'2018-05-29 11:02:58.00',49.916,754,0,30.1,570.2,1302,357,1213,23.2
'2018-05-29 11:02:59.00',49.916,754,-4,30.1,570.1,1302,357,1213,23.2
'2018-05-29 11:03:00.00',49.914,754,-1,30.0,570.1,1302,357,1214,23.2
'2018-05-29 11:03:01.00',49.913,754,3,30.0,570.1,1303,357,1214,23.2
'2018-05-29 11:03:02.00',49.912,754,2,30.0,570.0,1303,357,1214,23.2
'2018-05-29 11:03:03.00',49.909,755,-1,30.0,570.0,1303,357,1214,23.2
'2018-05-29 11:03:04.00',49.905,755,3,29.9,569.9,1303,357,1214,23.2
'2018-05-29 11:03:04.99',49.903,758,-3,29.9,569.9,1303,357,1214,23.3
'2018-05-29 11:03:06.00',49.901,754,2,29.9,569.9,1303,357,1214,23.3
'2018-05-29 11:03:07.00',49.900,755,1,29.9,569.9,1303,357,1215,23.3
'2018-05-29 11:03:08.00',49.897,753,2,29.9,569.9,1303,357,1215,23.3
'2018-05-29 11:03:09.00',49.897,755,1,29.9,569.9,1303,357,1215,23.3
'2018-05-29 11:03:10.00',49.896,756,-2,29.9,569.9,1303,357,1215,23.3
'2018-05-29 11:03:11.00',49.891,754,1,29.9,569.9,1303,357,1215,23.3
'2018-05-29 11:03:12.00',49.891,756,2,29.9,569.9,1303,357,1216,23.3
'2018-05-29 11:03:13.00',49.889,755,-1,29.8,569.9,1303,357,1216,23.3
'2018-05-29 11:03:14.00',49.889,755,0,29.8,569.8,1304,357,1216,23.3
'2018-05-29 11:03:15.00',49.886,755,-1,29.8,569.8,1303,357,1216,23.3
'2018-05-29 11:03:16.00',49.885,756,-1,29.8,569.7,1303,357,1216,23.4
'2018-05-29 11:03:17.00',49.883,755,3,29.7,569.7,1303,357,1216,23.4
'2018-05-29 11:03:17.99',49.880,755,1,29.7,569.7,1303,357,1216,23.4
'2018-05-29 11:03:19.00',49.878,757,-2,29.6,569.7,1303,357,1216,23.4
'2018-05-29 11:03:19.99',49.880,754,-2,29.6,569.7,1303,357,1216,23.5
'2018-05-29 11:03:21.00',49.881,754,2,29.5,569.7,1303,357,1216,23.5
'2018-05-29 11:03:22.00',49.883,755,0,29.5,569.7,1304,357,1216,23.5
'2018-05-29 11:03:23.00',49.885,755,3,29.5,569.7,1304,357,1216,23.5
'2018-05-29 11:03:24.00',49.885,755,0,29.4,569.7,1305,357,1214,23.5
'2018-05-29 11:03:25.00',49.886,754,2,29.4,569.7,1305,357,1214,23.5
'2018-05-29 11:03:26.00',49.887,755,-1,29.4,569.6,1303,357,1214,23.5
'2018-05-29 11:03:27.00',49.889,752,-2,29.4,569.5,1304,357,1214,23.5
'2018-05-29 11:03:28.00',49.894,750,1,29.4,569.5,1304,358,1214,23.5
'2018-05-29 11:03:29.00',49.896,755,-1,29.4,569.5,1304,358,1214,23.5
'2018-05-29 11:03:30.00',49.899,756,0,29.3,569.5,1304,358,1213,23.5
'2018-05-29 11:03:30.99',49.901,757,3,29.3,569.5,1304,358,1213,23.5
'2018-05-29 11:03:32.00',49.901,757,-1,29.2,569.5,1304,358,1213,23.5
'2018-05-29 11:03:33.00',49.902,754,1,29.2,569.5,1304,358,1213,23.5
'2018-05-29 11:03:34.00',49.901,754,-2,29.2,569.5,1304,358,1213,23.5
'2018-05-29 11:03:35.00',49.899,754,-1,29.2,569.5,1304,358,1213,23.5
'2018-05-29 11:03:36.00',49.899,754,-2,29.1,569.5,1303,358,1213,23.5
'2018-05-29 11:03:37.00',49.901,755,1,29.1,569.5,1303,358,1213,23.5
'2018-05-29 11:03:38.00',49.902,750,2,29.1,569.4,1304,358,1213,23.5
'2018-05-29 11:03:39.00',49.902,754,2,29.1,569.3,1303,358,1213,23.5
'2018-05-29 11:03:40.00',49.902,754,0,29.1,569.3,1303,358,1213,23.5
'2018-05-29 11:03:41.00',49.901,754,1,29.1,569.3,1303,357,1213,23.5
'2018-05-29 11:03:41.99',49.897,755,-1,29.1,569.3,1303,357,1213,23.5
'2018-05-29 11:03:43.00',49.895,756,2,29.0,569.3,1303,357,1213,23.5
'2018-05-29 11:03:43.99',49.893,754,-1,29.0,569.3,1303,357,1213,23.5
'2018-05-29 11:03:45.00',49.889,755,-3,29.0,569.3,1303,357,1213,23.5
'2018-05-29 11:03:46.00',49.886,752,-1,29.0,569.3,1302,357,1213,23.5
'2018-05-29 11:03:47.00',49.883,755,1,29.0,569.2,1302,357,1213,23.5
'2018-05-29 11:03:48.00',49.879,754,0,29.0,569.2,1302,357,1213,23.5
'2018-05-29 11:03:49.00',49.878,755,-1,29.0,569.2,1302,357,1213,23.5
'2018-05-29 11:03:50.00',49.877,754,0,28.9,569.2,1303,357,1213,23.5
'2018-05-29 11:03:51.00',49.876,757,-2,28.9,569.1,1303,357,1214,23.5
'2018-05-29 11:03:52.00',49.876,755,0,28.9,569.1,1303,357,1214,23.5
'2018-05-29 11:03:53.00',49.877,754,-1,28.9,569.0,1303,357,1214,23.5
'2018-05-29 11:03:54.00',49.877,754,-1,28.9,569.0,1303,358,1214,23.5
'2018-05-29 11:03:54.99',49.877,755,0,28.9,569.0,1303,358,1214,23.5
'2018-05-29 11:03:56.00',49.880,751,0,28.9,569.0,1303,358,1214,23.5
'2018-05-29 11:03:56.99',49.879,754,1,28.8,569.0,1303,358,1213,23.5
'2018-05-29 11:03:58.00',49.883,755,-3,28.8,569.0,1304,358,1213,23.5
'2018-05-29 11:03:59.00',49.884,754,-1,28.8,569.0,1304,358,1213,23.6
'2018-05-29 11:04:00.00',49.888,755,2,28.7,569.0,1304,358,1213,23.6
'2018-05-29 11:04:01.00',49.890,754,1,28.7,569.0,1304,358,1213,23.6
'2018-05-29 11:04:02.00',49.891,754,-4,28.6,568.9,1303,358,1213,23.6
'2018-05-29 11:04:03.00',49.892,754,0,28.6,568.9,1303,358,1214,23.6
'2018-05-29 11:04:04.00',49.894,752,-1,28.6,568.9,1303,358,1214,23.6
'2018-05-29 11:04:05.00',49.895,753,2,28.5,568.8,1303,358,1214,23.6
'2018-05-29 11:04:06.00',49.896,754,2,28.5,568.8,1303,358,1214,23.6
'2018-05-29 11:04:07.00',49.898,756,-3,28.5,568.8,1303,358,1214,23.6
'2018-05-29 11:04:07.99',49.899,755,0,28.4,568.8,1303,358,1214,23.6
'2018-05-29 11:04:09.00',49.901,756,-3,28.4,568.8,1303,358,1213,23.6
'2018-05-29 11:04:10.00',49.904,754,-1,28.4,568.8,1303,358,1213,23.6
'2018-05-29 11:04:11.00',49.904,754,1,28.4,568.8,1303,358,1213,23.6
'2018-05-29 11:04:12.00',49.907,755,-1,28.4,568.8,1303,358,1213,23.6
'2018-05-29 11:04:13.00',49.907,755,1,28.4,568.8,1303,357,1213,23.6
'2018-05-29 11:04:14.00',49.909,754,3,28.3,568.7,1302,357,1213,23.6
'2018-05-29 11:04:15.00',49.912,752,2,28.3,568.6,1303,357,1213,23.6
'2018-05-29 11:04:16.00',49.913,755,0,28.2,568.6,1303,357,1213,23.6
'2018-05-29 11:04:17.00',49.913,754,1,28.2,568.6,1303,357,1213,23.6
'2018-05-29 11:04:18.00',49.913,757,-3,28.2,568.6,1303,357,1213,23.6
'2018-05-29 11:04:19.00',49.913,755,1,28.2,568.6,1303,358,1213,23.6
'2018-05-29 11:04:20.00',49.913,757,-3,28.2,568.6,1304,358,1213,23.6
'2018-05-29 11:04:20.99',49.913,755,0,28.1,568.6,1304,358,1213,23.6
'2018-05-29 11:04:22.00',49.913,756,-3,28.1,568.6,1304,358,1214,23.6
'2018-05-29 11:04:22.99',49.913,754,-1,28.1,568.5,1304,358,1214,23.6
'2018-05-29 11:04:24.00',49.916,755,-3,28.1,568.5,1304,358,1214,23.6
'2018-05-29 11:04:25.00',49.917,754,1,28.1,568.5,1304,357,1214,23.6
'2018-05-29 11:04:26.00',49.920,753,0,28.1,568.5,1303,357,1214,23.6
'2018-05-29 11:04:27.00',49.921,752,0,28.0,568.4,1306,357,1214,23.6
'2018-05-29 11:04:28.00',49.923,754,0,28.0,568.4,1306,357,1211,23.6
'2018-05-29 11:04:29.00',49.921,753,0,28.0,568.4,1306,357,1211,23.6
'2018-05-29 11:04:30.00',49.919,752,2,28.0,568.4,1306,357,1211,23.6
'2018-05-29 11:04:31.00',49.922,750,1,28.0,568.4,1306,358,1211,23.6
'2018-05-29 11:04:32.00',49.921,753,2,28.0,568.4,1306,358,1211,23.7
'2018-05-29 11:04:33.00',49.920,755,-3,28.0,568.4,1305,358,1211,23.7
'2018-05-29 11:04:33.99',49.919,757,1,28.0,568.4,1305,358,1212,23.7
'2018-05-29 11:04:35.00',49.918,755,2,27.9,568.3,1304,358,1212,23.7
'2018-05-29 11:04:36.00',49.918,757,0,27.9,568.3,1304,358,1212,23.7
'2018-05-29 11:04:37.00',49.917,755,-1,27.9,568.3,1304,358,1212,23.7
'2018-05-29 11:04:38.00',49.917,755,-1,27.9,568.3,1304,358,1212,23.7
'2018-05-29 11:04:39.00',49.917,753,-3,27.9,568.2,1303,358,1212,23.8
'2018-05-29 11:04:40.00',49.918,756,-3,27.8,568.2,1303,358,1212,23.8
'2018-05-29 11:04:41.00',49.919,752,0,27.8,568.2,1303,358,1212,23.8
'2018-05-29 11:04:42.00',49.920,755,2,27.8,568.2,1303,358,1212,23.8
'2018-05-29 11:04:43.00',49.922,750,4,27.8,568.2,1303,358,1212,23.8
'2018-05-29 11:04:44.00',49.922,754,-1,27.7,568.2,1303,358,1212,23.8
'2018-05-29 11:04:45.00',49.923,754,1,27.6,568.1,1303,358,1212,23.8
'2018-05-29 11:04:46.00',49.924,755,-4,27.6,568.1,1303,358,1212,23.8
'2018-05-29 11:04:46.99',49.925,757,1,27.6,568.1,1303,358,1212,23.8
'2018-05-29 11:04:48.00',49.928,755,-3,27.6,568.1,1303,358,1212,23.8
'2018-05-29 11:04:48.99',49.929,755,1,27.5,568.1,1304,358,1212,23.8
'2018-05-29 11:04:50.00',49.931,755,-1,27.5,568.1,1306,358,1212,23.8
'2018-05-29 11:04:51.00',49.934,755,-2,27.5,568.1,1307,358,1212,23.8
'2018-05-29 11:04:52.00',49.937,753,2,27.5,568.0,1307,358,1212,23.8
'2018-05-29 11:04:53.00',49.940,754,-4,27.4,567.9,1307,358,1212,23.8
'2018-05-29 11:04:54.00',49.940,755,-1,27.4,567.9,1307,358,1212,23.8
'2018-05-29 11:04:55.00',49.942,754,-2,27.4,567.9,1307,358,1212,23.8
'2018-05-29 11:04:56.00',49.943,752,2,27.4,567.9,1307,358,1212,23.8
'2018-05-29 11:04:57.00',49.946,753,-1,27.4,567.9,1307,358,1212,23.8
'2018-05-29 11:04:58.00',49.947,754,3,27.3,567.9,1307,358,1212,23.8
'2018-05-29 11:04:59.00',49.950,753,2,27.3,567.9,1308,358,1212,23.8
'2018-05-29 11:04:59.99',49.951,753,0,27.3,567.9,1308,358,1212,23.8
'2018-05-29 11:05:01.00',49.957,755,1,27.2,567.9,1308,358,1212,23.8
'2018-05-29 11:05:02.00',49.963,754,1,27.2,567.8,1307,358,1212,23.8
'2018-05-29 11:05:03.00',49.965,755,0,27.2,567.8,1308,358,1212,23.8
'2018-05-29 11:05:04.00',49.968,757,-3,27.2,567.7,1308,358,1212,23.8
'2018-05-29 11:05:05.00',49.967,755,1,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:06.00',49.964,758,1,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:07.00',49.963,755,3,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:08.00',49.959,755,-3,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:09.00',49.956,758,-3,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:10.00',49.951,757,2,27.1,567.7,1309,358,1212,23.8
'2018-05-29 11:05:11.00',49.951,755,3,27.1,567.7,1309,358,1213,23.8
'2018-05-29 11:05:12.00',49.949,755,-1,27.1,567.7,1309,358,1213,23.8
'2018-05-29 11:05:12.99',49.949,754,-3,27.0,567.7,1309,358,1213,23.8
'2018-05-29 11:05:14.00',49.948,753,1,27.0,567.6,1309,358,1213,23.8
'2018-05-29 11:05:15.00',49.948,754,0,27.0,567.6,1308,358,1213,23.8
'2018-05-29 11:05:16.00',49.950,755,-4,27.0,567.5,1308,358,1213,23.8
'2018-05-29 11:05:17.00',49.951,756,1,27.0,567.5,1307,358,1214,23.8
'2018-05-29 11:05:18.00',49.952,755,3,27.0,567.5,1307,358,1214,23.8
'2018-05-29 11:05:19.00',49.953,758,-3,27.0,567.5,1307,358,1214,23.8
'2018-05-29 11:05:20.00',49.954,759,-2,26.9,567.5,1307,358,1214,23.8
'2018-05-29 11:05:21.00',49.955,756,2,26.9,567.5,1307,358,1214,23.8
'2018-05-29 11:05:22.00',49.956,755,3,26.9,567.4,1307,358,1214,23.8
'2018-05-29 11:05:23.00',49.956,755,-1,26.8,567.4,1307,358,1214,23.8
'2018-05-29 11:05:23.99',49.956,756,-2,26.8,567.4,1307,358,1214,23.8
'2018-05-29 11:05:25.00',49.956,752,1,26.8,567.4,1306,358,1214,23.8
'2018-05-29 11:05:25.99',49.954,754,-1,26.8,567.4,1306,358,1214,23.8
'2018-05-29 11:05:27.00',49.956,756,-4,26.7,567.4,1307,358,1214,23.8
'2018-05-29 11:05:28.00',49.952,754,-3,26.7,567.3,1307,358,1214,23.8
'2018-05-29 11:05:29.00',49.948,753,1,26.6,567.3,1306,358,1215,23.8
'2018-05-29 11:05:30.00',49.948,754,1,26.6,567.3,1306,358,1215,23.8
'2018-05-29 11:05:31.00',49.947,754,1,26.6,567.2,1306,358,1215,23.8
'2018-05-29 11:05:32.00',49.947,752,6,26.6,567.2,1306,358,1215,23.8
'2018-05-29 11:05:33.00',49.947,752,1,26.6,567.2,1306,357,1215,23.8
'2018-05-29 11:05:34.00',49.947,752,1,26.5,567.2,1307,357,1215,23.8
'2018-05-29 11:05:35.00',49.944,755,2,26.5,567.2,1307,357,1215,23.8
'2018-05-29 11:05:36.00',49.942,755,3,26.5,567.2,1307,357,1215,23.8
'2018-05-29 11:05:36.99',49.940,752,4,26.4,567.2,1307,357,1215,23.8
'2018-05-29 11:05:38.00',49.941,754,2,26.4,567.1,1307,357,1215,23.8
'2018-05-29 11:05:39.00',49.942,754,-1,26.4,567.1,1308,358,1215,23.8
'2018-05-29 11:05:40.00',49.942,754,3,26.4,567.1,1308,358,1215,23.8
'2018-05-29 11:05:41.00',49.942,756,0,26.4,567.1,1309,358,1215,23.9
'2018-05-29 11:05:42.00',49.943,758,1,26.4,567.0,1309,358,1215,23.9
'2018-05-29 11:05:43.00',49.943,756,3,26.3,567.0,1309,358,1215,23.9
'2018-05-29 11:05:44.00',49.943,759,-2,26.3,567.0,1309,358,1215,23.9
'2018-05-29 11:05:45.00',49.943,757,1,26.3,567.0,1309,358,1215,23.9
'2018-05-29 11:05:46.00',49.943,755,1,26.2,567.0,1309,358,1215,23.9
'2018-05-29 11:05:47.00',49.945,757,-1,26.2,567.0,1309,358,1215,23.9
'2018-05-29 11:05:48.00',49.947,756,2,26.2,567.0,1309,358,1215,23.9
'2018-05-29 11:05:49.00',49.949,754,3,26.1,567.0,1311,358,1214,23.9
'2018-05-29 11:05:49.99',49.949,756,-4,26.1,566.9,1311,358,1214,23.9
'2018-05-29 11:05:51.00',49.948,757,-3,26.1,566.9,1308,358,1214,23.9
'2018-05-29 11:05:51.99',49.949,753,2,26.1,566.9,1309,358,1214,23.9
'2018-05-29 11:05:53.00',49.950,754,2,26.1,566.8,1308,358,1214,23.9
'2018-05-29 11:05:54.00',49.948,755,0,26.1,566.8,1308,358,1214,23.9
'2018-05-29 11:05:55.00',49.949,752,4,26.1,566.8,1308,358,1216,23.9
'2018-05-29 11:05:56.00',49.949,751,2,26.1,566.8,1308,358,1216,23.9
'2018-05-29 11:05:57.00',49.951,752,1,26.1,566.8,1308,358,1216,23.9
'2018-05-29 11:05:58.00',49.949,755,4,26.0,566.8,1309,358,1216,23.9
'2018-05-29 11:05:59.00',49.949,754,4,26.0,566.8,1309,357,1216,23.9
'2018-05-29 11:06:00.00',49.951,755,-4,26.0,566.7,1309,357,1216,23.9
'2018-05-29 11:06:01.00',49.954,759,-4,26.0,566.7,1309,357,1216,23.9
'2018-05-29 11:06:02.00',49.956,757,4,26.0,566.7,1309,357,1214,23.9
'2018-05-29 11:06:02.99',49.959,755,0,26.0,566.7,1310,357,1214,23.9
'2018-05-29 11:06:04.00',49.959,755,-4,25.9,566.7,1310,357,1214,23.9
'2018-05-29 11:06:05.00',49.960,757,-1,25.9,566.6,1310,357,1214,23.9
'2018-05-29 11:06:06.00',49.962,758,3,25.9,566.6,1311,358,1214,23.9
'2018-05-29 11:06:07.00',49.962,758,3,25.8,566.6,1311,358,1214,23.9
'2018-05-29 11:06:08.00',49.962,757,-1,25.8,566.6,1311,358,1214,23.9
'2018-05-29 11:06:09.00',49.963,755,-2,25.8,566.6,1311,358,1214,23.9
'2018-05-29 11:06:10.00',49.962,755,3,25.7,566.6,1311,358,1214,23.9
'2018-05-29 11:06:11.00',49.962,754,3,25.7,566.5,1311,358,1214,23.9
'2018-05-29 11:06:12.00',49.964,753,-3,25.7,566.5,1311,358,1214,23.9
'2018-05-29 11:06:13.00',49.971,755,-3,25.6,566.5,1310,358,1214,23.9
'2018-05-29 11:06:14.00',49.978,757,-4,25.6,566.5,1310,358,1214,23.9
'2018-05-29 11:06:15.00',49.981,757,-4,25.6,566.5,1311,358,1215,23.9
'2018-05-29 11:06:15.99',49.983,755,-2,25.5,566.4,1313,358,1215,23.9
'2018-05-29 11:06:17.00',49.985,757,0,25.5,566.4,1313,358,1215,23.9
'2018-05-29 11:06:17.99',49.987,754,1,25.5,566.4,1313,358,1215,23.9
'2018-05-29 11:06:19.00',49.987,755,-1,25.5,566.3,1312,358,1215,23.9
'2018-05-29 11:06:20.00',49.986,753,1,25.4,566.3,1312,358,1215,23.9
'2018-05-29 11:06:21.00',49.982,752,2,25.4,566.3,1312,358,1215,23.9
'2018-05-29 11:06:22.00',49.982,753,3,25.4,566.3,1312,358,1217,23.9
'2018-05-29 11:06:23.00',49.980,755,3,25.4,566.3,1312,358,1217,23.9
'2018-05-29 11:06:24.00',49.979,755,1,25.4,566.3,1312,358,1217,23.9
'2018-05-29 11:06:25.00',49.977,757,-1,25.4,566.3,1313,358,1217,23.9
'2018-05-29 11:06:26.00',49.977,756,-1,25.3,566.3,1313,357,1217,23.9
'2018-05-29 11:06:27.00',49.978,755,-2,25.3,566.2,1311,357,1217,23.9
'2018-05-29 11:06:28.00',49.977,754,-2,25.3,566.2,1310,357,1217,23.9
'2018-05-29 11:06:28.99',49.985,757,-1,25.3,566.2,1309,357,1216,23.9
'2018-05-29 11:06:30.00',49.988,754,1,25.3,566.2,1309,357,1216,23.9
'2018-05-29 11:06:31.00',49.990,754,3,25.2,566.1,1310,357,1216,23.9
'2018-05-29 11:06:32.00',49.990,754,1,25.2,566.1,1310,358,1216,23.9
'2018-05-29 11:06:33.00',49.992,754,3,25.2,566.1,1310,358,1216,23.9
'2018-05-29 11:06:34.00',49.992,754,0,25.1,566.1,1310,358,1216,23.9
'2018-05-29 11:06:35.00',49.991,754,0,25.1,566.1,1310,358,1212,23.9
'2018-05-29 11:06:36.00',49.988,754,-1,25.1,566.1,1310,358,1212,24.0
'2018-05-29 11:06:37.00',49.985,755,-1,25.1,566.1,1309,358,1212,24.0
'2018-05-29 11:06:38.00',49.981,755,-1,25.1,566.1,1309,357,1212,24.0
'2018-05-29 11:06:39.00',49.978,754,-1,25.1,566.0,1311,357,1212,24.0
'2018-05-29 11:06:40.00',49.975,754,-1,25.1,566.0,1312,357,1212,24.0
'2018-05-29 11:06:41.00',49.971,754,-3,25.1,566.0,1314,357,1213,24.0
'2018-05-29 11:06:41.99',49.971,754,-3,25.1,565.9,1315,357,1213,24.0
'2018-05-29 11:06:43.00',49.971,755,-3,25.0,565.9,1315,357,1213,24.0
'2018-05-29 11:06:43.99',49.972,755,-3,25.0,565.9,1315,357,1213,24.0
'2018-05-29 11:06:45.00',49.973,754,2,25.0,565.9,1315,358,1213,24.0
'2018-05-29 11:06:46.00',49.972,754,1,25.0,565.9,1315,358,1213,24.0
'2018-05-29 11:06:47.00',49.974,752,0,25.0,565.9,1315,358,1214,24.0
'2018-05-29 11:06:48.00',49.972,754,-4,25.0,565.8,1315,358,1214,24.0
'2018-05-29 11:06:49.00',49.969,755,-3,24.9,565.8,1315,358,1214,24.0
'2018-05-29 11:06:50.00',49.969,754,1,24.9,565.8,1315,357,1214,24.0
'2018-05-29 11:06:51.00',49.965,754,1,24.8,565.8,1314,357,1214,24.0
'2018-05-29 11:06:52.00',49.960,754,-1,24.8,565.7,1314,357,1214,24.0
'2018-05-29 11:06:52.99',49.956,754,-5,24.8,565.7,1314,357,1214,24.0
'2018-05-29 11:06:54.00',49.954,756,-1,24.7,565.7,1314,357,1214,24.0
'2018-05-29 11:06:54.99',49.953,754,1,24.7,565.7,1313,357,1214,24.0
'2018-05-29 11:06:56.00',49.953,754,0,24.6,565.6,1313,357,1214,24.0
'2018-05-29 11:06:57.00',49.957,753,0,24.6,565.6,1313,357,1214,23.9
'2018-05-29 11:06:58.00',49.954,755,4,24.6,565.6,1313,357,1214,23.9
'2018-05-29 11:06:59.00',49.952,753,3,24.6,565.6,1315,357,1214,23.9
'2018-05-29 11:07:00.00',49.953,753,-2,24.5,565.6,1315,357,1214,23.9
'2018-05-29 11:07:01.00',49.950,754,1,24.5,565.6,1315,357,1214,23.9
'2018-05-29 11:07:02.00',49.950,753,2,24.5,565.6,1315,357,1214,23.9
'2018-05-29 11:07:03.00',49.950,753,2,24.5,565.5,1314,358,1214,23.9
'2018-05-29 11:07:04.00',49.950,757,-3,24.5,565.5,1314,358,1214,23.9
'2018-05-29 11:07:05.00',49.950,755,0,24.4,565.5,1314,358,1214,23.9
'2018-05-29 11:07:05.99',49.951,754,-1,24.4,565.5,1314,358,1214,23.9
'2018-05-29 11:07:07.00',49.950,755,-4,24.4,565.5,1315,358,1214,23.9
'2018-05-29 11:07:08.00',49.950,756,1,24.4,565.4,1315,358,1214,23.9
'2018-05-29 11:07:09.00',49.950,754,2,24.4,565.4,1315,357,1214,23.9
'2018-05-29 11:07:10.00',49.952,754,1,24.3,565.4,1315,357,1214,23.9
'2018-05-29 11:07:11.00',49.953,755,-3,24.3,565.4,1315,357,1214,23.9
'2018-05-29 11:07:12.00',49.954,755,2,24.3,565.4,1313,357,1213,23.9
'2018-05-29 11:07:13.00',49.955,754,0,24.3,565.4,1313,357,1213,23.9
'2018-05-29 11:07:14.00',49.956,754,-5,24.3,565.4,1312,357,1213,23.9
'2018-05-29 11:07:15.00',49.957,754,-3,24.3,565.3,1315,357,1213,23.9
'2018-05-29 11:07:16.00',49.956,755,0,24.2,565.3,1315,358,1213,23.9
'2018-05-29 11:07:17.00',49.955,754,1,24.2,565.3,1315,358,1213,23.9
'2018-05-29 11:07:18.00',49.955,753,1,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:18.99',49.956,757,-1,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:20.00',49.959,754,3,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:20.99',49.964,752,2,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:22.00',49.967,755,2,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:23.00',49.970,754,0,24.1,565.2,1314,358,1214,23.9
'2018-05-29 11:07:24.00',49.973,755,1,24.1,565.1,1315,358,1213,23.9
'2018-05-29 11:07:25.00',49.975,754,2,24.1,565.1,1315,358,1213,23.9
'2018-05-29 11:07:26.00',49.974,754,3,24.1,565.1,1315,358,1213,23.9
'2018-05-29 11:07:27.00',49.977,753,3,24.1,565.1,1315,358,1213,23.8
'2018-05-29 11:07:28.00',49.977,753,-2,24.0,565.1,1314,358,1213,23.8
'2018-05-29 11:07:29.00',49.976,754,0,24.0,565.0,1314,358,1213,23.8
'2018-05-29 11:07:30.00',49.978,754,-1,24.0,565.0,1314,358,1217,23.8
'2018-05-29 11:07:31.00',49.980,756,-3,24.0,565.0,1315,358,1217,23.8
'2018-05-29 11:07:31.99',49.982,755,-2,23.9,565.0,1315,358,1217,23.8
'2018-05-29 11:07:33.00',49.984,758,-1,23.9,564.9,1315,358,1217,23.8
'2018-05-29 11:07:34.00',49.987,753,0,23.8,564.9,1315,357,1217,23.8
'2018-05-29 11:07:35.00',49.989,757,-1,23.8,564.9,1315,357,1217,23.8
'2018-05-29 11:07:36.00',49.989,755,2,23.8,564.9,1315,357,1217,23.8
'2018-05-29 11:07:37.00',49.990,754,-1,23.8,564.9,1315,357,1215,23.8
'2018-05-29 11:07:38.00',49.990,755,0,23.8,564.9,1315,357,1215,23.8
'2018-05-29 11:07:39.00',49.989,750,1,23.7,564.8,1314,357,1215,23.8
'2018-05-29 11:07:40.00',49.989,752,0,23.6,564.8,1315,357,1215,23.8
'2018-05-29 11:07:41.00',49.989,754,1,23.6,564.8,1315,357,1215,23.8
'2018-05-29 11:07:42.00',49.990,751,1,23.6,564.8,1316,357,1215,23.8
'2018-05-29 11:07:43.00',49.988,754,1,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:44.00',49.986,755,-2,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:44.99',49.983,755,0,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:46.00',49.977,755,-1,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:46.99',49.974,753,-1,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:48.00',49.974,752,1,23.5,564.7,1317,357,1214,23.8
'2018-05-29 11:07:49.00',49.974,755,-2,23.4,564.7,1317,357,1215,23.8
'2018-05-29 11:07:50.00',49.975,754,-3,23.4,564.7,1319,357,1215,23.8
'2018-05-29 11:07:51.00',49.978,755,-3,23.4,564.6,1321,357,1215,23.8
'2018-05-29 11:07:52.00',49.981,754,-2,23.3,564.6,1321,357,1215,23.8
'2018-05-29 11:07:53.00',49.984,754,0,23.3,564.6,1321,357,1215,23.8
'2018-05-29 11:07:54.00',49.985,753,-3,23.3,564.6,1321,357,1215,23.8
'2018-05-29 11:07:55.00',49.986,753,1,23.3,564.5,1320,357,1214,23.8
'2018-05-29 11:07:56.00',49.989,755,0,23.3,564.5,1319,357,1214,23.8
'2018-05-29 11:07:57.00',49.990,754,-1,23.3,564.5,1319,357,1214,23.8
'2018-05-29 11:07:57.99',49.992,752,0,23.3,564.5,1319,357,1214,23.8
'2018-05-29 11:07:59.00',49.993,755,0,23.3,564.5,1319,358,1214,23.8
'2018-05-29 11:08:00.00',49.990,752,0,23.3,564.5,1320,358,1214,23.8
'2018-05-29 11:08:01.00',49.989,755,-3,23.2,564.4,1320,358,1214,23.8
'2018-05-29 11:08:02.00',49.987,754,-4,23.1,564.4,1320,358,1213,23.8
'2018-05-29 11:08:03.00',49.985,753,0,23.1,564.4,1319,358,1213,23.8
'2018-05-29 11:08:04.00',49.984,755,-3,23.1,564.4,1318,358,1213,23.8
'2018-05-29 11:08:05.00',49.983,757,-1,23.1,564.3,1318,358,1213,23.8
'2018-05-29 11:08:06.00',49.983,756,-1,23.1,564.3,1319,357,1213,23.8
'2018-05-29 11:08:07.00',49.982,754,-1,23.1,564.3,1319,357,1213,23.8
'2018-05-29 11:08:08.00',49.981,754,1,23.1,564.3,1320,357,1213,23.8
'2018-05-29 11:08:09.00',49.982,754,2,23.1,564.2,1320,357,1213,23.8
'2018-05-29 11:08:10.00',49.983,754,0,23.1,564.2,1320,357,1213,23.8
'2018-05-29 11:08:10.99',49.982,754,-1,23.1,564.2,1320,357,1213,23.8
'2018-05-29 11:08:12.00',49.981,753,-1,23.1,564.2,1320,357,1213,23.8
'2018-05-29 11:08:12.99',49.981,754,-2,23.0,564.2,1320,357,1213,23.8
'2018-05-29 11:08:14.00',49.981,754,-1,23.0,564.2,1321,357,1213,23.7
'2018-05-29 11:08:15.00',49.980,754,0,22.9,564.1,1321,357,1214,23.7
'2018-05-29 11:08:16.00',49.978,752,-1,22.9,564.1,1322,357,1214,23.7
'2018-05-29 11:08:17.00',49.975,753,1,22.9,564.1,1322,357,1214,23.7
'2018-05-29 11:08:18.00',49.971,755,0,22.8,564.1,1322,358,1214,23.7
'2018-05-29 11:08:19.00',49.972,754,-3,22.8,564.1,1322,358,1214,23.7
'2018-05-29 11:08:20.00',49.969,756,-3,22.8,564.0,1320,358,1214,23.7
'2018-05-29 11:08:21.00',49.968,757,-2,22.8,564.0,1320,358,1214,23.7
'2018-05-29 11:08:22.00',49.966,757,1,22.7,564.0,1320,358,1214,23.7
'2018-05-29 11:08:23.00',49.964,753,0,22.7,564.0,1320,358,1214,23.7
'2018-05-29 11:08:23.99',49.962,754,-2,22.6,564.0,1320,358,1214,23.7
'2018-05-29 11:08:25.00',49.964,754,-1,22.6,564.0,1320,358,1214,23.7
'2018-05-29 11:08:26.00',49.965,757,1,22.6,563.9,1320,358,1214,23.7
'2018-05-29 11:08:27.00',49.964,753,2,22.6,563.9,1320,358,1214,23.7
'2018-05-29 11:08:28.00',49.963,751,-1,22.6,563.9,1320,358,1213,23.7
'2018-05-29 11:08:29.00',49.961,754,0,22.5,563.9,1320,358,1213,23.7
'2018-05-29 11:08:30.00',49.960,755,-1,22.5,563.9,1319,358,1213,23.7
'2018-05-29 11:08:31.00',49.961,754,0,22.5,563.9,1320,358,1213,23.7
'2018-05-29 11:08:32.00',49.962,755,0,22.5,563.8,1322,357,1213,23.7
'2018-05-29 11:08:33.00',49.965,755,0,22.4,563.8,1322,357,1213,23.7
'2018-05-29 11:08:34.00',49.969,754,-3,22.4,563.8,1322,357,1213,23.7
'2018-05-29 11:08:34.99',49.970,755,-2,22.4,563.8,1322,357,1213,23.7
'2018-05-29 11:08:36.00',49.972,755,-1,22.3,563.8,1322,357,1216,23.7
'2018-05-29 11:08:36.99',49.975,752,1,22.3,563.7,1322,357,1216,23.7
'2018-05-29 11:08:38.00',49.974,753,0,22.3,563.7,1321,357,1216,23.7
'2018-05-29 11:08:39.00',49.975,752,1,22.3,563.7,1321,357,1216,23.7
'2018-05-29 11:08:40.00',49.975,752,0,22.3,563.7,1322,357,1216,23.7
'2018-05-29 11:08:41.00',49.975,754,-1,22.3,563.6,1322,357,1216,23.7
'2018-05-29 11:08:42.00',49.973,755,-4,22.3,563.6,1322,357,1216,23.7
'2018-05-29 11:08:43.00',49.970,753,-1,22.3,563.6,1322,357,1216,23.7
'2018-05-29 11:08:44.00',49.967,752,3,22.2,563.6,1322,357,1216,23.7
'2018-05-29 11:08:45.00',49.967,754,-3,22.2,563.6,1322,357,1216,23.7
'2018-05-29 11:08:46.00',49.965,750,1,22.1,563.5,1322,356,1216,23.7
'2018-05-29 11:08:47.00',49.964,754,-1,22.1,563.5,1322,356,1216,23.7
'2018-05-29 11:08:47.99',49.964,754,0,22.1,563.5,1322,356,1216,23.7
'2018-05-29 11:08:49.00',49.967,754,3,22.1,563.5,1322,356,1216,23.7
'2018-05-29 11:08:49.99',49.970,754,0,22.1,563.5,1322,356,1216,23.7
'2018-05-29 11:08:51.00',49.973,757,-3,22.1,563.4,1322,356,1216,23.7
'2018-05-29 11:08:52.00',49.978,753,0,22.1,563.4,1321,357,1216,23.7
'2018-05-29 11:08:53.00',49.981,755,2,22.1,563.4,1320,357,1216,23.7
'2018-05-29 11:08:54.00',49.982,755,3,22.1,563.4,1320,357,1216,23.7
'2018-05-29 11:08:55.00',49.984,750,0,22.1,563.4,1320,357,1214,23.7
'2018-05-29 11:08:56.00',49.985,754,-1,22.1,563.3,1320,357,1214,23.7
'2018-05-29 11:08:57.00',49.985,754,0,22.0,563.3,1320,357,1214,23.7
'2018-05-29 11:08:58.00',49.985,752,-1,22.0,563.3,1320,357,1214,23.7
'2018-05-29 11:08:59.00',49.982,751,2,21.9,563.3,1320,357,1214,23.7
'2018-05-29 11:09:00.00',49.977,755,-1,21.9,563.3,1321,357,1214,23.7
'2018-05-29 11:09:00.99',49.975,754,2,21.9,563.2,1321,357,1214,23.7
'2018-05-29 11:09:02.00',49.973,756,-3,21.8,563.2,1322,357,1214,23.7
'2018-05-29 11:09:03.00',49.975,754,0,21.8,563.2,1322,357,1214,23.7
'2018-05-29 11:09:04.00',49.974,754,2,21.8,563.2,1322,357,1214,23.7
'2018-05-29 11:09:05.00',49.977,754,-3,21.7,563.1,1323,357,1214,23.6
'2018-05-29 11:09:06.00',49.977,754,-1,21.7,563.1,1323,357,1214,23.6
'2018-05-29 11:09:07.00',49.976,755,-1,21.7,563.1,1322,357,1214,23.6
'2018-05-29 11:09:08.00',49.975,757,-1,21.6,563.1,1322,357,1215,23.6
'2018-05-29 11:09:09.00',49.976,755,1,21.6,563.1,1322,357,1215,23.6
'2018-05-29 11:09:10.00',49.978,751,0,21.5,563.0,1322,357,1215,23.6
'2018-05-29 11:09:11.00',49.979,752,-1,21.5,563.0,1322,357,1215,23.6
'2018-05-29 11:09:12.00',49.982,755,-1,21.5,563.0,1321,357,1215,23.6
'2018-05-29 11:09:13.00',49.984,755,1,21.5,563.0,1321,357,1215,23.6
'2018-05-29 11:09:13.99',49.984,754,-3,21.4,563.0,1321,357,1215,23.6
'2018-05-29 11:09:15.00',49.986,757,-3,21.4,562.9,1321,357,1215,23.5
'2018-05-29 11:09:15.99',49.985,755,-1,21.4,562.9,1319,357,1215,23.5
'2018-05-29 11:09:17.00',49.985,757,-1,21.4,562.9,1319,357,1215,23.5
'2018-05-29 11:09:18.00',49.985,756,0,21.4,562.9,1319,357,1215,23.5
'2018-05-29 11:09:19.00',49.983,752,2,21.4,562.9,1320,357,1215,23.5
'2018-05-29 11:09:20.00',49.984,756,3,21.4,562.8,1320,357,1215,23.5
'2018-05-29 11:09:21.00',49.987,750,2,21.3,562.8,1321,357,1214,23.5
'2018-05-29 11:09:22.00',49.983,750,3,21.3,562.8,1321,357,1214,23.5
'2018-05-29 11:09:23.00',49.980,754,0,21.3,562.8,1321,357,1214,23.5
'2018-05-29 11:09:24.00',49.975,753,-2,21.3,562.8,1322,357,1214,23.5
'2018-05-29 11:09:25.00',49.971,754,-2,21.3,562.8,1322,357,1214,23.5
'2018-05-29 11:09:26.00',49.971,755,0,21.3,562.7,1322,357,1214,23.5
'2018-05-29 11:09:26.99',49.968,753,-1,21.2,562.7,1322,357,1215,23.5
'2018-05-29 11:09:28.00',49.967,754,1,21.2,562.7,1324,357,1215,23.5
'2018-05-29 11:09:29.00',49.967,756,-3,21.2,562.6,1324,357,1215,23.5
'2018-05-29 11:09:30.00',49.966,755,-4,21.1,562.6,1324,357,1215,23.5
'2018-05-29 11:09:31.00',49.967,755,-3,21.1,562.6,1324,357,1215,23.5
'2018-05-29 11:09:32.00',49.968,752,-3,21.1,562.6,1324,357,1215,23.5
'2018-05-29 11:09:33.00',49.971,752,-1,21.1,562.6,1324,357,1214,23.5
'2018-05-29 11:09:34.00',49.973,754,-1,21.1,562.6,1324,357,1214,23.4
'2018-05-29 11:09:35.00',49.978,752,0,21.1,562.5,1324,357,1214,23.4
'2018-05-29 11:09:36.00',49.984,757,-3,21.1,562.5,1324,357,1214,23.4
'2018-05-29 11:09:37.00',49.988,757,-3,21.1,562.5,1324,357,1214,23.4
'2018-05-29 11:09:38.00',49.993,752,0,21.0,562.5,1323,357,1214,23.4
'2018-05-29 11:09:39.00',49.995,757,-3,21.0,562.5,1323,357,1215,23.4
'2018-05-29 11:09:39.99',49.993,757,-3,21.0,562.4,1322,357,1215,23.4
'2018-05-29 11:09:41.00',49.992,754,1,20.9,562.4,1322,357,1215,23.4
'2018-05-29 11:09:41.99',49.986,757,-1,20.9,562.4,1322,357,1215,23.4
'2018-05-29 11:09:43.00',49.984,758,-4,20.9,562.4,1322,357,1215,23.4
'2018-05-29 11:09:44.00',49.980,751,-1,20.9,562.4,1322,357,1215,23.3
'2018-05-29 11:09:45.00',49.976,754,2,20.9,562.3,1322,357,1215,23.3
'2018-05-29 11:09:46.00',49.969,754,0,20.9,562.3,1322,357,1214,23.3
'2018-05-29 11:09:47.00',49.968,754,1,20.8,562.3,1322,357,1214,23.3
'2018-05-29 11:09:48.00',49.963,754,0,20.8,562.3,1322,357,1214,23.3
'2018-05-29 11:09:49.00',49.959,756,0,20.8,562.3,1322,357,1214,23.3
'2018-05-29 11:09:50.00',49.956,754,1,20.8,562.3,1322,357,1214,23.3
'2018-05-29 11:09:51.00',49.952,754,-3,20.6,562.2,1322,357,1214,23.3
'2018-05-29 11:09:52.00',49.949,755,-4,20.6,562.2,1323,357,1215,23.3
'2018-05-29 11:09:52.99',49.946,754,1,20.5,562.1,1323,357,1215,23.3
'2018-05-29 11:09:54.00',49.943,754,0,20.5,562.1,1323,357,1215,23.3
'2018-05-29 11:09:55.00',49.940,755,0,20.5,562.1,1323,357,1215,23.3
'2018-05-29 11:09:56.00',49.938,755,-2,20.5,562.1,1323,357,1215,23.3
'2018-05-29 11:09:57.00',49.938,757,-1,20.5,562.1,1323,357,1215,23.3
'2018-05-29 11:09:58.00',49.938,752,-1,20.4,562.1,1323,357,1215,23.3
'2018-05-29 11:09:59.00',49.938,752,3,20.4,562.0,1323,357,1215,23.3
'2018-05-29 11:10:00.00',49.937,752,1,20.4,562.0,1323,357,1215,23.3
'2018-05-29 11:10:01.00',49.934,754,1,20.4,562.0,1324,357,1215,23.3
'2018-05-29 11:10:02.00',49.934,755,-1,20.4,562.0,1324,357,1215,23.3
'2018-05-29 11:10:03.00',49.935,754,-1,20.4,562.0,1325,357,1215,23.3
'2018-05-29 11:10:04.00',49.934,754,-4,20.4,561.9,1325,357,1215,23.3
'2018-05-29 11:10:05.00',49.932,757,-1,20.3,561.9,1325,357,1215,23.3
'2018-05-29 11:10:05.99',49.925,753,0,20.3,561.9,1325,357,1214,23.3
'2018-05-29 11:10:07.00',49.918,754,3,20.3,561.9,1325,357,1214,23.3
'2018-05-29 11:10:08.00',49.911,755,0,20.3,561.9,1325,357,1214,23.3
'2018-05-29 11:10:09.00',49.906,754,-1,20.3,561.8,1325,357,1214,23.3
'2018-05-29 11:10:10.00',49.898,755,-4,20.2,561.8,1325,357,1214,23.3
'2018-05-29 11:10:11.00',49.891,751,1,20.2,561.8,1325,357,1214,23.3
'2018-05-29 11:10:12.00',49.885,752,1,20.2,561.8,1325,357,1215,23.3
'2018-05-29 11:10:13.00',49.880,756,-3,20.2,561.7,1325,357,1215,23.3
'2018-05-29 11:10:14.00',49.878,755,-3,20.2,561.7,1326,357,1215,23.3
'2018-05-29 11:10:15.00',49.877,754,-1,20.1,561.7,1326,357,1215,23.3
'2018-05-29 11:10:16.00',49.877,757,1,20.1,561.7,1326,357,1215,23.3
'2018-05-29 11:10:16.99',49.878,755,1,20.1,561.6,1326,357,1215,23.3
'2018-05-29 11:10:18.00',49.879,752,-1,20.1,561.6,1326,357,1214,23.3
'2018-05-29 11:10:18.99',49.882,757,-2,20.1,561.6,1326,357,1214,23.3
'2018-05-29 11:10:20.00',49.887,753,-2,20.0,561.6,1326,357,1214,23.3
'2018-05-29 11:10:21.00',49.891,753,-1,20.0,561.6,1326,357,1214,23.3
'2018-05-29 11:10:22.00',49.896,754,-3,20.0,561.6,1325,357,1214,23.3
'2018-05-29 11:10:23.00',49.896,754,-3,20.0,561.5,1325,357,1214,23.3
'2018-05-29 11:10:24.00',49.898,755,-1,20.0,561.5,1325,357,1214,23.3
'2018-05-29 11:10:25.00',49.899,755,0,20.0,561.5,1325,357,1217,23.3
'2018-05-29 11:10:26.00',49.900,755,1,19.9,561.5,1326,357,1217,23.3
'2018-05-29 11:10:27.00',49.901,755,1,19.9,561.5,1326,357,1217,23.3
'2018-05-29 11:10:28.00',49.901,757,-2,19.9,561.4,1326,357,1217,23.3
'2018-05-29 11:10:29.00',49.903,753,-1,19.9,561.4,1326,357,1217,23.3
'2018-05-29 11:10:29.99',49.902,758,-2,19.8,561.4,1326,357,1217,23.3
'2018-05-29 11:10:31.00',49.904,755,1,19.7,561.4,1326,357,1215,23.3
'2018-05-29 11:10:32.00',49.906,754,-2,19.7,561.4,1328,357,1215,23.3
'2018-05-29 11:10:33.00',49.906,754,1,19.7,561.4,1328,357,1215,23.3
'2018-05-29 11:10:34.00',49.906,755,-3,19.7,561.3,1329,357,1215,23.3
'2018-05-29 11:10:35.00',49.907,757,-3,19.6,561.3,1330,357,1215,23.3
'2018-05-29 11:10:36.00',49.908,751,3,19.5,561.3,1330,357,1215,23.3
'2018-05-29 11:10:37.00',49.909,751,0,19.5,561.3,1330,357,1215,23.3
'2018-05-29 11:10:38.00',49.910,753,-1,19.5,561.3,1330,357,1215,23.3
'2018-05-29 11:10:39.00',49.910,756,-1,19.5,561.3,1329,357,1215,23.3
'2018-05-29 11:10:40.00',49.910,755,-1,19.5,561.2,1329,357,1215,23.3
'2018-05-29 11:10:41.00',49.910,754,2,19.4,561.1,1329,357,1215,23.3
'2018-05-29 11:10:42.00',49.909,755,-1,19.4,561.1,1329,357,1215,23.3
'2018-05-29 11:10:42.99',49.907,755,-2,19.4,561.1,1329,357,1215,23.3
'2018-05-29 11:10:44.00',49.906,754,-1,19.4,561.1,1329,357,1215,23.3
'2018-05-29 11:10:44.99',49.906,755,-1,19.4,561.1,1330,357,1215,23.3
'2018-05-29 11:10:46.00',49.903,755,-1,19.4,561.1,1330,357,1215,23.3
'2018-05-29 11:10:47.00',49.904,754,3,19.4,561.1,1329,357,1215,23.3
'2018-05-29 11:10:48.00',49.902,755,-1,19.4,561.0,1329,357,1215,23.3
'2018-05-29 11:10:49.00',49.900,754,0,19.3,561.0,1329,357,1215,23.3
'2018-05-29 11:10:50.00',49.900,757,-3,19.3,561.0,1329,357,1215,23.4
'2018-05-29 11:10:51.00',49.898,753,1,19.3,561.0,1329,357,1215,23.4
'2018-05-29 11:10:52.00',49.896,756,3,19.3,560.9,1329,357,1215,23.4
'2018-05-29 11:10:53.00',49.897,755,1,19.3,560.9,1329,357,1215,23.4
'2018-05-29 11:10:54.00',49.894,754,-1,19.2,560.9,1329,357,1215,23.4
'2018-05-29 11:10:55.00',49.892,753,0,19.2,560.9,1329,357,1215,23.4
'2018-05-29 11:10:55.99',49.891,754,0,19.2,560.9,1329,357,1215,23.4
'2018-05-29 11:10:57.00',49.890,754,3,19.2,560.9,1328,357,1215,23.3
'2018-05-29 11:10:58.00',49.888,754,0,19.1,560.8,1328,357,1215,23.3
'2018-05-29 11:10:59.00',49.888,755,-3,19.1,560.8,1327,357,1215,23.3
'2018-05-29 11:11:00.00',49.886,753,-1,19.1,560.8,1327,357,1215,23.3
'2018-05-29 11:11:01.00',49.885,755,-1,19.1,560.7,1327,357,1215,23.3
'2018-05-29 11:11:02.00',49.882,755,-3,19.0,560.7,1327,357,1215,23.3
'2018-05-29 11:11:03.00',49.882,756,-1,19.0,560.7,1329,357,1215,23.3
'2018-05-29 11:11:04.00',49.880,754,2,19.0,560.6,1329,357,1215,23.3
'2018-05-29 11:11:05.00',49.877,754,1,19.0,560.6,1329,357,1215,23.3
'2018-05-29 11:11:06.00',49.874,755,-4,19.0,560.6,1329,357,1215,23.3
'2018-05-29 11:11:07.00',49.872,755,0,19.0,560.6,1329,357,1215,23.3
'2018-05-29 11:11:08.00',49.871,750,0,18.9,560.6,1329,357,1215,23.3
'2018-05-29 11:11:08.99',49.869,753,0,18.9,560.6,1329,357,1215,23.3
'2018-05-29 11:11:10.00',49.869,755,-4,18.9,560.5,1329,357,1215,23.3
'2018-05-29 11:11:10.99',49.869,754,0,18.9,560.5,1329,357,1215,23.3
'2018-05-29 11:11:12.00',49.867,753,-2,18.9,560.5,1329,357,1215,23.3
'2018-05-29 11:11:13.00',49.868,750,-1,18.8,560.5,1329,357,1215,23.3
'2018-05-29 11:11:14.00',49.870,752,-2,18.8,560.5,1329,357,1215,23.3
'2018-05-29 11:11:15.00',49.871,757,-1,18.7,560.5,1328,357,1215,23.3
'2018-05-29 11:11:16.00',49.874,749,-3,18.7,560.4,1328,357,1215,23.3
'2018-05-29 11:11:17.00',49.878,754,-3,18.7,560.4,1328,357,1215,23.3
'2018-05-29 11:11:18.00',49.882,754,-4,18.6,560.3,1328,357,1215,23.3
'2018-05-29 11:11:19.00',49.886,756,-3,18.6,560.3,1328,357,1215,23.3
'2018-05-29 11:11:20.00',49.889,753,1,18.6,560.3,1328,357,1215,23.3
'2018-05-29 11:11:21.00',49.893,752,0,18.5,560.3,1328,358,1215,23.3
'2018-05-29 11:11:21.99',49.896,755,-3,18.5,560.3,1327,358,1215,23.4
'2018-05-29 11:11:23.00',49.898,755,0,18.5,560.3,1327,358,1214,23.4
'2018-05-29 11:11:24.00',49.901,754,-3,18.5,560.3,1327,358,1214,23.4
'2018-05-29 11:11:25.00',49.902,753,-1,18.4,560.2,1327,358,1214,23.4
'2018-05-29 11:11:26.00',49.903,754,1,18.4,560.2,1327,358,1214,23.4
'2018-05-29 11:11:27.00',49.906,754,-1,18.4,560.2,1330,357,1214,23.4
'2018-05-29 11:11:28.00',49.910,754,-1,18.4,560.1,1330,357,1214,23.4
'2018-05-29 11:11:29.00',49.911,754,-1,18.4,560.1,1330,357,1214,23.4
'2018-05-29 11:11:30.00',49.911,754,1,18.4,560.1,1330,357,1215,23.4
'2018-05-29 11:11:31.00',49.912,754,-1,18.4,560.1,1330,357,1215,23.4
'2018-05-29 11:11:32.00',49.912,754,0,18.3,560.1,1330,357,1215,23.4
'2018-05-29 11:11:33.00',49.912,754,-3,18.3,560.1,1330,357,1215,23.5
'2018-05-29 11:11:34.00',49.912,754,0,18.3,560.0,1331,357,1215,23.5
'2018-05-29 11:11:34.99',49.910,754,-3,18.3,560.0,1330,357,1215,23.5
'2018-05-29 11:11:36.00',49.908,754,2,18.3,560.0,1330,357,1215,23.5
'2018-05-29 11:11:36.99',49.907,754,-1,18.2,560.0,1330,357,1215,23.5
'2018-05-29 11:11:38.00',49.906,752,-1,18.2,559.9,1330,357,1215,23.5
'2018-05-29 11:11:39.00',49.907,755,0,18.2,559.9,1330,357,1215,23.5
'2018-05-29 11:11:40.00',49.910,756,-1,18.2,559.9,1331,357,1215,23.5
'2018-05-29 11:11:41.00',49.913,754,2,18.2,559.9,1331,357,1215,23.5
'2018-05-29 11:11:42.00',49.915,754,-2,18.2,559.8,1331,357,1215,23.5
'2018-05-29 11:11:43.00',49.917,754,-1,18.1,559.8,1331,357,1213,23.5
'2018-05-29 11:11:44.00',49.917,754,-4,18.1,559.8,1331,357,1213,23.5
'2018-05-29 11:11:45.00',49.917,755,-1,18.1,559.8,1331,357,1213,23.5
'2018-05-29 11:11:45.99',49.917,755,-1,18.0,559.8,1331,357,1213,23.5
'2018-05-29 11:11:47.00',49.916,755,1,18.0,559.7,1331,357,1213,23.5
'2018-05-29 11:11:47.99',49.914,754,0,18.0,559.7,1331,357,1213,23.5
'2018-05-29 11:11:49.00',49.910,754,-1,18.0,559.7,1331,357,1213,23.5
'2018-05-29 11:11:50.00',49.909,754,-3,18.0,559.7,1331,357,1213,23.5
'2018-05-29 11:11:51.00',49.908,754,0,18.0,559.7,1331,357,1213,23.5
'2018-05-29 11:11:52.00',49.907,752,0,17.9,559.6,1330,357,1213,23.5
'2018-05-29 11:11:53.00',49.906,751,2,17.9,559.6,1330,357,1213,23.5
'2018-05-29 11:11:54.00',49.906,753,-2,17.9,559.5,1330,357,1213,23.5
'2018-05-29 11:11:55.00',49.908,755,0,17.9,559.5,1330,357,1213,23.5
'2018-05-29 11:11:56.00',49.908,754,-3,17.9,559.5,1330,357,1214,23.5
'2018-05-29 11:11:57.00',49.909,753,0,17.8,559.5,1330,357,1214,23.5
'2018-05-29 11:11:58.00',49.910,756,1,17.8,559.5,1331,357,1214,23.5
'2018-05-29 11:11:58.99',49.912,754,2,17.8,559.5,1331,357,1214,23.5
'2018-05-29 11:12:00.00',49.914,754,0,17.7,559.5,1332,357,1214,23.5
'2018-05-29 11:12:01.00',49.914,754,-3,17.6,559.4,1332,357,1214,23.5
'2018-05-29 11:12:02.00',49.913,757,1,17.6,559.4,1332,357,1214,23.5
'2018-05-29 11:12:03.00',49.911,756,-3,17.5,559.4,1332,357,1214,23.5
'2018-05-29 11:12:04.00',49.908,750,1,17.5,559.3,1332,357,1214,23.5
'2018-05-29 11:12:05.00',49.898,755,-3,17.5,559.3,1332,357,1214,23.5
'2018-05-29 11:12:06.00',49.894,754,-4,17.5,559.3,1332,357,1214,23.5
'2018-05-29 11:12:07.00',49.889,757,-1,17.5,559.3,1332,357,1214,23.5
'2018-05-29 11:12:08.00',49.886,754,-2,17.5,559.3,1332,357,1214,23.5
'2018-05-29 11:12:09.00',49.887,754,-3,17.4,559.3,1332,357,1213,23.5
'2018-05-29 11:12:10.00',49.887,751,-1,17.4,559.3,1331,357,1213,23.5
'2018-05-29 11:12:11.00',49.887,753,-3,17.4,559.2,1331,357,1213,23.5
'2018-05-29 11:12:11.99',49.886,754,-1,17.4,559.2,1331,357,1213,23.5
'2018-05-29 11:12:13.00',49.885,752,-3,17.4,559.2,1331,357,1213,23.5
'2018-05-29 11:12:13.99',49.885,757,0,17.4,559.1,1331,357,1213,23.5
'2018-05-29 11:12:15.00',49.886,758,-3,17.3,559.1,1330,357,1215,23.5
'2018-05-29 11:12:16.00',49.884,753,2,17.3,559.1,1330,357,1215,23.5
'2018-05-29 11:12:17.00',49.885,754,1,17.3,559.0,1330,357,1215,23.5
'2018-05-29 11:12:18.00',49.885,754,-6,17.3,559.0,1330,357,1215,23.5
'2018-05-29 11:12:19.00',49.886,751,-1,17.3,559.0,1330,357,1215,23.5
'2018-05-29 11:12:20.00',49.886,751,2,17.3,559.0,1330,357,1215,23.5
'2018-05-29 11:12:21.00',49.887,754,0,17.3,559.0,1330,357,1215,23.5
'2018-05-29 11:12:22.00',49.887,755,0,17.3,559.0,1330,357,1214,23.5
'2018-05-29 11:12:23.00',49.884,754,0,17.2,559.0,1330,357,1214,23.5
'2018-05-29 11:12:24.00',49.883,756,-4,17.2,558.9,1330,357,1214,23.5
'2018-05-29 11:12:24.99',49.882,753,-1,17.2,558.9,1330,357,1214,23.5
'2018-05-29 11:12:26.00',49.882,752,1,17.2,558.8,1330,357,1214,23.5
'2018-05-29 11:12:27.00',49.884,754,-5,17.1,558.8,1332,357,1214,23.5
'2018-05-29 11:12:28.00',49.888,752,1,17.0,558.8,1332,357,1214,23.5
'2018-05-29 11:12:29.00',49.888,750,3,17.0,558.8,1332,357,1213,23.5
'2018-05-29 11:12:30.00',49.892,753,-1,17.0,558.7,1332,357,1213,23.5
'2018-05-29 11:12:31.00',49.891,755,-3,17.0,558.7,1332,357,1213,23.5
'2018-05-29 11:12:32.00',49.890,754,1,17.0,558.7,1332,358,1213,23.5
'2018-05-29 11:12:33.00',49.890,755,-4,17.0,558.7,1332,358,1213,23.5
'2018-05-29 11:12:34.00',49.890,755,0,17.0,558.7,1332,358,1213,23.5
'2018-05-29 11:12:35.00',49.890,752,1,16.9,558.7,1332,358,1214,23.5
'2018-05-29 11:12:36.00',49.890,755,-5,16.9,558.7,1333,358,1214,23.5
'2018-05-29 11:12:37.00',49.890,753,0,16.9,558.6,1333,358,1214,23.5
'2018-05-29 11:12:37.99',49.891,751,3,16.9,558.6,1333,358,1214,23.5
'2018-05-29 11:12:39.00',49.892,753,-3,16.9,558.6,1333,358,1214,23.5
'2018-05-29 11:12:39.99',49.893,753,-1,16.9,558.5,1333,358,1214,23.5
'2018-05-29 11:12:41.00',49.895,754,1,16.8,558.5,1333,358,1214,23.5
'2018-05-29 11:12:42.00',49.898,757,-3,16.7,558.4,1333,358,1214,23.5
'2018-05-29 11:12:43.00',49.900,754,2,16.7,558.4,1333,358,1214,23.5
'2018-05-29 11:12:44.00',49.903,755,-1,16.7,558.4,1333,358,1214,23.5
'2018-05-29 11:12:45.00',49.906,753,-1,16.6,558.4,1333,357,1214,23.5
'2018-05-29 11:12:46.00',49.908,754,-3,16.6,558.4,1333,357,1214,23.5
'2018-05-29 11:12:47.00',49.909,752,0,16.6,558.4,1334,357,1214,23.5
'2018-05-29 11:12:48.00',49.910,753,3,16.5,558.4,1334,357,1213,23.5
'2018-05-29 11:12:49.00',49.910,751,-1,16.5,558.3,1334,357,1213,23.5
'2018-05-29 11:12:50.00',49.910,754,2,16.5,558.3,1334,357,1213,23.5
'2018-05-29 11:12:50.99',49.908,755,-4,16.5,558.3,1335,357,1213,23.5
'2018-05-29 11:12:52.00',49.909,754,1,16.4,558.3,1336,357,1213,23.5
'2018-05-29 11:12:53.00',49.912,757,-3,16.4,558.2,1335,357,1213,23.6
'2018-05-29 11:12:54.00',49.913,753,0,16.4,558.2,1335,357,1213,23.6
'2018-05-29 11:12:55.00',49.915,755,-3,16.4,558.1,1335,357,1213,23.6
'2018-05-29 11:12:56.00',49.913,752,-1,16.4,558.1,1335,357,1213,23.6
'2018-05-29 11:12:57.00',49.914,754,-2,16.4,558.1,1335,357,1213,23.6
'2018-05-29 11:12:58.00',49.916,751,-1,16.3,558.1,1335,357,1213,23.6
'2018-05-29 11:12:59.00',49.913,754,-1,16.3,558.1,1334,357,1213,23.6
'2018-05-29 11:13:00.00',49.913,750,3,16.3,558.1,1334,357,1213,23.7
'2018-05-29 11:13:01.00',49.910,754,1,16.3,558.1,1332,357,1213,23.7
'2018-05-29 11:13:02.00',49.908,755,-2,16.3,558.0,1332,357,1213,23.7
'2018-05-29 11:13:03.00',49.907,755,0,16.3,558.0,1332,357,1213,23.7
'2018-05-29 11:13:03.99',49.905,754,-3,16.3,558.0,1331,357,1213,23.7
'2018-05-29 11:13:05.00',49.902,753,1,16.3,557.9,1331,358,1213,23.7
'2018-05-29 11:13:05.99',49.902,753,-1,16.3,557.9,1331,358,1213,23.7
'2018-05-29 11:13:07.00',49.901,752,-2,16.3,557.9,1331,358,1213,23.7
'2018-05-29 11:13:08.00',49.900,754,-6,16.2,557.9,1331,358,1212,23.7
'2018-05-29 11:13:09.00',49.904,752,0,16.1,557.9,1331,358,1212,23.7
'2018-05-29 11:13:10.00',49.905,750,1,16.1,557.9,1331,358,1212,23.7
'2018-05-29 11:13:11.00',49.904,750,-1,16.1,557.9,1331,358,1212,23.7
'2018-05-29 11:13:12.00',49.904,752,-1,16.0,557.8,1331,358,1212,23.8
'2018-05-29 11:13:13.00',49.903,757,-1,16.0,557.8,1331,358,1212,23.8
'2018-05-29 11:13:14.00',49.901,753,-1,16.0,557.7,1331,358,1212,23.8
'2018-05-29 11:13:15.00',49.898,751,-1,16.0,557.7,1331,358,1212,23.8
'2018-05-29 11:13:16.00',49.896,755,-5,16.0,557.7,1332,358,1212,23.8
'2018-05-29 11:13:16.99',49.895,750,1,16.0,557.7,1333,358,1212,23.8
'2018-05-29 11:13:18.00',49.894,749,3,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:19.00',49.893,755,-3,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:20.00',49.892,752,2,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:21.00',49.892,757,-3,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:22.00',49.895,750,-1,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:23.00',49.892,754,1,15.9,557.6,1333,358,1212,23.8
'2018-05-29 11:13:24.00',49.892,754,-3,15.8,557.5,1334,358,1212,23.8
'2018-05-29 11:13:25.00',49.893,755,-4,15.8,557.5,1335,358,1212,23.8
'2018-05-29 11:13:26.00',49.893,755,2,15.7,557.4,1335,358,1212,23.8
'2018-05-29 11:13:27.00',49.893,752,0,15.6,557.4,1335,358,1212,23.8
'2018-05-29 11:13:27.99',49.892,753,-2,15.6,557.4,1334,358,1212,23.8
'2018-05-29 11:13:29.00',49.891,753,1,15.6,557.4,1334,358,1212,23.8
'2018-05-29 11:13:29.99',49.890,757,-4,15.6,557.3,1334,358,1212,23.8
'2018-05-29 11:13:31.00',49.888,752,1,15.5,557.3,1334,358,1212,23.8
'2018-05-29 11:13:32.00',49.886,749,2,15.5,557.3,1334,358,1212,23.8
'2018-05-29 11:13:33.00',49.886,753,-5,15.5,557.3,1334,358,1212,23.8
'2018-05-29 11:13:34.00',49.885,756,-4,15.4,557.3,1334,358,1212,23.8
'2018-05-29 11:13:35.00',49.883,754,0,15.4,557.3,1334,358,1212,23.8
'2018-05-29 11:13:36.00',49.885,753,1,15.4,557.2,1333,358,1212,23.8
'2018-05-29 11:13:37.00',49.884,753,-3,15.4,557.2,1333,358,1212,23.8
'2018-05-29 11:13:38.00',49.887,752,-1,15.4,557.2,1333,357,1212,23.8
'2018-05-29 11:13:39.00',49.887,756,-2,15.4,557.1,1333,357,1212,23.8
'2018-05-29 11:13:40.00',49.888,752,-1,15.3,557.1,1333,357,1212,23.8
'2018-05-29 11:13:40.99',49.888,748,2,15.3,557.1,1333,357,1213,23.8
'2018-05-29 11:13:42.00',49.888,752,-4,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:42.99',49.885,755,-2,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:44.00',49.882,752,0,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:45.00',49.880,752,1,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:46.00',49.881,754,-4,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:47.00',49.878,751,-2,15.3,557.0,1333,357,1213,23.8
'2018-05-29 11:13:48.00',49.877,752,1,15.3,556.9,1334,357,1213,23.8
'2018-05-29 11:13:49.00',49.881,753,-1,15.3,556.9,1334,357,1213,23.8
'2018-05-29 11:13:50.00',49.881,750,2,15.2,556.9,1332,357,1213,23.8
'2018-05-29 11:13:51.00',49.884,751,0,15.2,556.8,1332,357,1213,23.8
'2018-05-29 11:13:52.00',49.884,756,-1,15.2,556.8,1333,357,1213,23.8
'2018-05-29 11:13:53.00',49.884,757,-3,15.1,556.8,1333,357,1213,23.8
'2018-05-29 11:13:53.99',49.885,749,2,15.1,556.7,1334,357,1213,23.8
'2018-05-29 11:13:55.00',49.883,754,0,15.1,556.7,1334,357,1213,23.8
'2018-05-29 11:13:56.00',49.881,754,-5,15.0,556.7,1334,357,1213,23.8
'2018-05-29 11:13:57.00',49.877,754,-3,15.0,556.7,1334,358,1213,23.8
'2018-05-29 11:13:58.00',49.874,750,2,15.0,556.7,1334,358,1213,23.8
'2018-05-29 11:13:59.00',49.873,754,1,15.0,556.7,1334,358,1213,23.8
'2018-05-29 11:14:00.00',49.872,755,-4,15.0,556.7,1335,358,1213,23.8
'2018-05-29 11:14:01.00',49.872,754,-3,14.9,556.6,1335,358,1213,23.8
'2018-05-29 11:14:02.00',49.870,749,3,14.9,556.6,1336,358,1213,23.8
'2018-05-29 11:14:03.00',49.874,752,3,14.9,556.5,1336,357,1213,23.8
'2018-05-29 11:14:04.00',49.877,754,-4,14.9,556.5,1337,357,1213,23.8
'2018-05-29 11:14:05.00',49.879,755,-3,14.8,556.4,1337,357,1213,23.8
'2018-05-29 11:14:06.00',49.880,752,1,14.8,556.4,1337,357,1212,23.8
'2018-05-29 11:14:06.99',49.879,754,-1,14.8,556.4,1337,357,1212,23.8
'2018-05-29 11:14:08.00',49.879,754,-4,14.8,556.4,1337,357,1212,23.8
'2018-05-29 11:14:08.99',49.879,754,1,14.7,556.4,1337,357,1212,23.8
'2018-05-29 11:14:10.00',49.878,753,0,14.7,556.4,1337,357,1212,23.8
'2018-05-29 11:14:11.00',49.877,753,0,14.6,556.4,1337,357,1212,23.8
'2018-05-29 11:14:12.00',49.878,756,-3,14.6,556.4,1336,357,1212,23.8
'2018-05-29 11:14:13.00',49.878,750,0,14.6,556.3,1336,357,1213,23.8
'2018-05-29 11:14:14.00',49.876,754,0,14.6,556.3,1336,357,1213,23.8
'2018-05-29 11:14:15.00',49.875,754,-4,14.5,556.2,1336,357,1213,23.8
'2018-05-29 11:14:16.00',49.874,754,-3,14.5,556.2,1334,357,1213,23.8
'2018-05-29 11:14:17.00',49.875,751,0,14.4,556.1,1334,357,1213,23.8
'2018-05-29 11:14:18.00',49.875,750,3,14.4,556.1,1334,357,1213,23.8
'2018-05-29 11:14:19.00',49.876,754,-1,14.4,556.1,1334,357,1213,23.8
'2018-05-29 11:14:19.99',49.880,755,-6,14.4,556.1,1334,357,1213,23.8
'2018-05-29 11:14:21.00',49.885,755,0,14.4,556.1,1334,357,1213,23.8
'2018-05-29 11:14:22.00',49.892,752,2,14.3,556.1,1334,357,1213,23.8
'2018-05-29 11:14:23.00',49.898,755,-6,14.3,556.1,1334,357,1213,23.8
'2018-05-29 11:14:24.00',49.902,751,1,14.3,556.1,1334,357,1213,23.8
'2018-05-29 11:14:25.00',49.905,757,-4,14.3,556.0,1334,357,1213,23.8
'2018-05-29 11:14:26.00',49.907,750,1,14.3,556.0,1336,357,1215,23.8
'2018-05-29 11:14:27.00',49.910,754,-3,14.3,555.9,1336,357,1215,23.8
'2018-05-29 11:14:28.00',49.911,752,1,14.3,555.9,1337,357,1215,23.7
'2018-05-29 11:14:29.00',49.911,755,0,14.3,555.8,1337,357,1215,23.7
'2018-05-29 11:14:30.00',49.912,752,-1,14.3,555.8,1337,357,1215,23.7
'2018-05-29 11:14:31.00',49.912,750,2,14.3,555.8,1337,357,1215,23.7
'2018-05-29 11:14:32.00',49.912,755,-3,14.2,555.7,1337,357,1215,23.7
'2018-05-29 11:14:32.99',49.914,751,4,14.2,555.7,1337,357,1215,23.7
'2018-05-29 11:14:34.00',49.915,755,-4,14.2,555.7,1337,357,1215,23.7
'2018-05-29 11:14:34.99',49.916,754,1,14.2,555.7,1337,357,1215,23.7
'2018-05-29 11:14:36.00',49.920,757,-2,14.2,555.7,1337,357,1215,23.7
'2018-05-29 11:14:37.00',49.921,752,-1,14.1,555.7,1338,357,1215,23.7
'2018-05-29 11:14:38.00',49.925,751,1,14.1,555.7,1337,357,1215,23.7
'2018-05-29 11:14:39.00',49.927,752,-1,14.0,555.6,1337,357,1212,23.7
'2018-05-29 11:14:40.00',49.930,753,-1,14.0,555.6,1337,357,1212,23.7
'2018-05-29 11:14:41.00',49.932,756,-3,14.0,555.5,1337,357,1212,23.7
'2018-05-29 11:14:42.00',49.933,752,0,14.0,555.5,1337,357,1212,23.7
'2018-05-29 11:14:43.00',49.936,754,-1,14.0,555.5,1336,358,1212,23.7
'2018-05-29 11:14:44.00',49.937,757,-1,13.9,555.4,1336,358,1212,23.7
'2018-05-29 11:14:45.00',49.938,750,-1,13.9,555.4,1336,358,1212,23.7
'2018-05-29 11:14:45.99',49.938,754,-1,13.9,555.4,1336,358,1210,23.7
'2018-05-29 11:14:47.00',49.937,754,1,13.9,555.4,1336,358,1210,23.7
'2018-05-29 11:14:48.00',49.934,754,-3,13.8,555.4,1336,358,1210,23.7
'2018-05-29 11:14:49.00',49.930,755,0,13.8,555.4,1336,358,1210,23.7
'2018-05-29 11:14:50.00',49.927,753,-1,13.8,555.4,1335,358,1210,23.7
'2018-05-29 11:14:51.00',49.925,757,-3,13.8,555.3,1335,358,1210,23.7
'2018-05-29 11:14:52.00',49.925,754,3,13.8,555.3,1336,358,1211,23.7
'2018-05-29 11:14:53.00',49.927,754,0,13.7,555.2,1336,358,1211,23.7
'2018-05-29 11:14:54.00',49.928,754,-1,13.7,555.2,1336,358,1211,23.7
'2018-05-29 11:14:55.00',49.928,753,-2,13.6,555.1,1338,358,1211,23.7
'2018-05-29 11:14:56.00',49.931,755,-3,13.6,555.1,1338,357,1211,23.7
'2018-05-29 11:14:56.99',49.931,752,1,13.6,555.1,1338,357,1211,23.7
'2018-05-29 11:14:58.00',49.933,752,1,13.5,555.1,1338,357,1211,23.7
'2018-05-29 11:14:58.99',49.933,755,2,13.5,555.1,1338,357,1211,23.7
'2018-05-29 11:15:00.00',49.931,752,-1,13.5,555.1,1338,357,1211,23.7
'2018-05-29 11:15:01.00',49.930,753,-1,13.4,555.1,1338,357,1211,23.7
'2018-05-29 11:15:02.00',49.926,753,-1,13.4,555.0,1338,357,1211,23.7
'2018-05-29 11:15:03.00',49.926,757,-4,13.4,555.0,1338,357,1211,23.7
'2018-05-29 11:15:04.00',49.925,754,3,13.3,554.9,1338,357,1211,23.7
'2018-05-29 11:15:05.00',49.924,752,1,13.3,554.9,1338,357,1211,23.7
'2018-05-29 11:15:06.00',49.926,755,2,13.3,554.9,1338,357,1212,23.7
'2018-05-29 11:15:07.00',49.926,754,-3,13.3,554.8,1339,357,1212,23.7
'2018-05-29 11:15:08.00',49.925,754,-1,13.3,554.8,1339,357,1212,23.7
'2018-05-29 11:15:09.00',49.926,752,-3,13.3,554.8,1339,358,1212,23.7
'2018-05-29 11:15:09.99',49.928,754,-4,13.3,554.8,1339,358,1212,23.7
'2018-05-29 11:15:11.00',49.927,754,1,13.3,554.8,1339,358,1212,23.6
'2018-05-29 11:15:11.99',49.926,752,-1,13.3,554.8,1339,358,1212,23.6
'2018-05-29 11:15:13.00',49.922,750,4,13.3,554.8,1338,358,1212,23.6
'2018-05-29 11:15:14.00',49.919,754,-2,13.2,554.7,1340,358,1212,23.6
'2018-05-29 11:15:15.00',49.919,752,0,13.2,554.7,1340,358,1212,23.5
'2018-05-29 11:15:16.00',49.923,755,-3,13.2,554.6,1340,358,1212,23.5
'2018-05-29 11:15:17.00',49.927,752,-1,13.2,554.5,1340,358,1212,23.5
'2018-05-29 11:15:18.00',49.931,754,-4,13.2,554.5,1340,358,1212,23.5
'2018-05-29 11:15:19.00',49.934,755,-1,13.2,554.5,1338,358,1211,23.6
'2018-05-29 11:15:20.00',49.934,750,0,13.2,554.4,1338,358,1211,23.6
'2018-05-29 11:15:21.00',49.933,754,-3,13.1,554.4,1338,358,1211,23.6
'2018-05-29 11:15:22.00',49.933,754,1,13.0,554.4,1338,358,1211,23.6
'2018-05-29 11:15:22.99',49.931,754,-1,13.0,554.4,1338,358,1211,23.6
'2018-05-29 11:15:24.00',49.928,750,2,13.0,554.4,1338,358,1211,23.6
'2018-05-29 11:15:25.00',49.922,753,-2,13.0,554.4,1338,358,1211,23.6
'2018-05-29 11:15:26.00',49.919,754,0,12.9,554.4,1338,358,1211,23.6
'2018-05-29 11:15:27.00',49.914,752,-4,12.9,554.3,1337,358,1211,23.6
'2018-05-29 11:15:28.00',49.911,754,-1,12.9,554.3,1337,358,1211,23.6
'2018-05-29 11:15:29.00',49.908,753,-1,12.9,554.2,1337,357,1211,23.6
'2018-05-29 11:15:30.00',49.908,752,3,12.9,554.2,1337,357,1211,23.6
'2018-05-29 11:15:31.00',49.911,753,-2,12.8,554.1,1338,357,1214,23.6
'2018-05-29 11:15:32.00',49.913,753,3,12.8,554.1,1338,357,1214,23.6
'2018-05-29 11:15:33.00',49.914,756,-5,12.8,554.1,1338,357,1214,23.6
'2018-05-29 11:15:34.00',49.915,754,0,12.8,554.1,1338,357,1214,23.6
'2018-05-29 11:15:35.00',49.916,753,-2,12.8,554.1,1338,357,1214,23.6
'2018-05-29 11:15:35.99',49.915,752,1,12.7,554.1,1338,357,1214,23.6
'2018-05-29 11:15:37.00',49.914,754,-1,12.7,554.1,1338,357,1214,23.6
'2018-05-29 11:15:37.99',49.912,752,-2,12.6,554.0,1338,357,1214,23.6
'2018-05-29 11:15:39.00',49.911,755,-3,12.6,554.0,1339,357,1214,23.6
'2018-05-29 11:15:40.00',49.909,751,0,12.6,553.9,1339,357,1214,23.6
'2018-05-29 11:15:41.00',49.906,751,-1,12.6,553.8,1339,357,1214,23.6
'2018-05-29 11:15:42.00',49.905,751,2,12.5,553.8,1339,357,1214,23.6
'2018-05-29 11:15:43.00',49.903,754,0,12.5,553.8,1340,357,1214,23.6
'2018-05-29 11:15:44.00',49.904,754,-3,12.5,553.7,1340,357,1212,23.6
'2018-05-29 11:15:45.00',49.904,754,1,12.4,553.7,1340,357,1212,23.6
'2018-05-29 11:15:46.00',49.906,756,-1,12.4,553.7,1340,357,1212,23.6
'2018-05-29 11:15:47.00',49.909,753,1,12.3,553.7,1340,358,1212,23.6
'2018-05-29 11:15:48.00',49.912,755,-2,12.3,553.7,1340,358,1212,23.6
'2018-05-29 11:15:48.99',49.914,754,-2,12.3,553.7,1340,358,1212,23.6
'2018-05-29 11:15:50.00',49.916,755,-3,12.3,553.7,1341,358,1213,23.6
'2018-05-29 11:15:51.00',49.919,753,2,12.3,553.6,1341,358,1213,23.6
'2018-05-29 11:15:52.00',49.923,754,0,12.3,553.6,1341,358,1213,23.6
'2018-05-29 11:15:53.00',49.926,750,2,12.3,553.5,1341,358,1213,23.6
'2018-05-29 11:15:54.00',49.933,754,-1,12.3,553.5,1341,358,1213,23.6
'2018-05-29 11:15:55.00',49.935,754,1,12.3,553.5,1340,358,1213,23.6
'2018-05-29 11:15:56.00',49.939,755,2,12.2,553.4,1340,358,1213,23.6
'2018-05-29 11:15:57.00',49.943,755,-3,12.2,553.4,1340,358,1212,23.6
'2018-05-29 11:15:58.00',49.945,755,-1,12.2,553.4,1340,358,1212,23.6
'2018-05-29 11:15:59.00',49.946,756,1,12.2,553.4,1340,358,1212,23.6
'2018-05-29 11:16:00.00',49.943,757,-3,12.2,553.4,1340,358,1212,23.6
'2018-05-29 11:16:01.00',49.944,754,-1,12.2,553.4,1340,358,1212,23.6
'2018-05-29 11:16:01.99',49.945,755,3,12.2,553.4,1338,358,1212,23.6
'2018-05-29 11:16:03.00',49.945,754,-3,12.2,553.3,1338,358,1209,23.6
'2018-05-29 11:16:03.99',49.946,754,0,12.1,553.3,1339,358,1209,23.6
'2018-05-29 11:16:05.00',49.943,754,1,12.1,553.2,1339,358,1209,23.6
'2018-05-29 11:16:06.00',49.942,755,-4,12.0,553.1,1340,358,1209,23.6
'2018-05-29 11:16:07.00',49.940,751,-1,12.0,553.1,1340,358,1209,23.6
'2018-05-29 11:16:08.00',49.936,752,1,12.0,553.1,1341,358,1209,23.6
'2018-05-29 11:16:09.00',49.934,754,1,11.9,553.0,1341,358,1209,23.6
'2018-05-29 11:16:10.00',49.932,750,1,11.9,553.0,1341,358,1211,23.6
'2018-05-29 11:16:11.00',49.931,752,1,11.9,553.0,1341,358,1211,23.6
'2018-05-29 11:16:12.00',49.926,754,2,11.9,553.0,1341,358,1211,23.6
'2018-05-29 11:16:13.00',49.925,753,-4,11.9,553.0,1341,358,1211,23.6
'2018-05-29 11:16:14.00',49.921,754,-2,11.9,553.0,1341,358,1211,23.6
'2018-05-29 11:16:14.99',49.921,751,0,11.9,552.9,1342,358,1211,23.6
'2018-05-29 11:16:16.00',49.922,754,2,11.8,552.9,1341,358,1211,23.6
'2018-05-29 11:16:17.00',49.921,750,2,11.8,552.9,1341,358,1211,23.6
'2018-05-29 11:16:18.00',49.919,754,2,11.8,552.8,1340,358,1211,23.6
'2018-05-29 11:16:19.00',49.918,755,2,11.7,552.7,1341,358,1211,23.6
'2018-05-29 11:16:20.00',49.916,755,-3,11.7,552.7,1341,358,1211,23.6
'2018-05-29 11:16:21.00',49.917,754,-4,11.6,552.7,1341,357,1211,23.6
'2018-05-29 11:16:22.00',49.917,755,-4,11.6,552.7,1341,357,1211,23.6
'2018-05-29 11:16:23.00',49.920,753,-1,11.6,552.7,1341,357,1211,23.6
'2018-05-29 11:16:24.00',49.920,755,-1,11.5,552.7,1341,357,1216,23.6
'2018-05-29 11:16:25.00',49.921,752,0,11.5,552.7,1341,357,1216,23.6
'2018-05-29 11:16:26.00',49.925,755,-3,11.5,552.7,1341,357,1216,23.6
'2018-05-29 11:16:27.00',49.924,753,1,11.5,552.6,1343,357,1216,23.6
'2018-05-29 11:16:27.99',49.926,753,-1,11.4,552.6,1343,357,1216,23.5
'2018-05-29 11:16:29.00',49.926,753,3,11.4,552.5,1345,357,1216,23.5
'2018-05-29 11:16:30.00',49.928,757,-1,11.4,552.4,1346,357,1215,23.5
'2018-05-29 11:16:31.00',49.932,755,3,11.3,552.4,1345,357,1215,23.5
'2018-05-29 11:16:32.00',49.937,754,0,11.3,552.3,1345,357,1215,23.5
'2018-05-29 11:16:33.00',49.940,758,-3,11.3,552.3,1344,357,1215,23.5
'2018-05-29 11:16:34.00',49.947,755,0,11.3,552.3,1344,358,1215,23.5
'2018-05-29 11:16:35.00',49.950,755,2,11.3,552.3,1344,358,1215,23.5
'2018-05-29 11:16:36.00',49.952,755,-3,11.3,552.3,1344,358,1215,23.5
'2018-05-29 11:16:37.00',49.953,754,0,11.3,552.3,1344,358,1215,23.5
'2018-05-29 11:16:38.00',49.955,752,-1,11.2,552.3,1344,358,1215,23.5
'2018-05-29 11:16:38.99',49.955,754,-3,11.2,552.3,1344,358,1215,23.5
'2018-05-29 11:16:40.00',49.958,754,-4,11.2,552.2,1344,358,1215,23.5
'2018-05-29 11:16:40.99',49.961,754,-4,11.2,552.1,1344,358,1215,23.5
'2018-05-29 11:16:42.00',49.961,753,0,11.2,552.0,1344,358,1215,23.5
'2018-05-29 11:16:43.00',49.959,752,1,11.2,552.0,1345,358,1211,23.5
'2018-05-29 11:16:44.00',49.958,755,0,11.2,551.9,1345,358,1211,23.5
'2018-05-29 11:16:45.00',49.955,751,4,11.2,551.9,1346,358,1211,23.5
'2018-05-29 11:16:46.00',49.952,750,1,11.1,551.9,1346,358,1211,23.5
'2018-05-29 11:16:47.00',49.950,754,0,11.1,551.9,1346,357,1211,23.5
'2018-05-29 11:16:48.00',49.949,753,3,11.1,551.9,1346,357,1211,23.5
'2018-05-29 11:16:49.00',49.947,753,2,11.0,551.9,1346,357,1211,23.5
'2018-05-29 11:16:50.00',49.947,754,-4,11.0,551.9,1346,357,1213,23.5
'2018-05-29 11:16:51.00',49.947,757,-2,10.9,551.9,1348,357,1213,23.5
'2018-05-29 11:16:51.99',49.948,755,3,10.9,551.8,1348,357,1213,23.5
'2018-05-29 11:16:53.00',49.950,756,-4,10.9,551.8,1347,357,1213,23.5
'2018-05-29 11:16:54.00',49.952,757,-3,10.9,551.6,1349,357,1213,23.5
'2018-05-29 11:16:55.00',49.952,757,3,10.9,551.6,1348,357,1213,23.5
'2018-05-29 11:16:56.00',49.956,755,-1,10.9,551.5,1348,357,1214,23.5
'2018-05-29 11:16:57.00',49.961,754,-2,10.9,551.5,1348,357,1214,23.5
'2018-05-29 11:16:58.00',49.966,754,-4,10.8,551.5,1348,357,1214,23.5
'2018-05-29 11:16:59.00',49.968,755,-2,10.8,551.5,1348,357,1214,23.5
'2018-05-29 11:17:00.00',49.970,753,1,10.8,551.5,1348,358,1214,23.5
'2018-05-29 11:17:01.00',49.971,753,1,10.7,551.5,1348,358,1214,23.5
'2018-05-29 11:17:02.00',49.971,752,-3,10.7,551.5,1348,358,1214,23.5
'2018-05-29 11:17:03.00',49.972,754,-4,10.7,551.5,1346,358,1211,23.5
'2018-05-29 11:17:04.00',49.972,755,-6,10.6,551.4,1347,358,1211,23.5
'2018-05-29 11:17:04.99',49.967,752,-1,10.6,551.4,1347,358,1211,23.5
'2018-05-29 11:17:06.00',49.960,752,1,10.6,551.2,1347,358,1211,23.5
'2018-05-29 11:17:06.99',49.953,752,0,10.5,551.2,1347,357,1211,23.5
'2018-05-29 11:17:08.00',49.949,754,3,10.5,551.2,1347,357,1211,23.5
'2018-05-29 11:17:09.00',49.946,751,4,10.5,551.2,1347,357,1211,23.5
'2018-05-29 11:17:10.00',49.947,751,1,10.5,551.1,1347,357,1212,23.5
'2018-05-29 11:17:11.00',49.950,753,-2,10.4,551.1,1347,357,1212,23.5
'2018-05-29 11:17:12.00',49.950,753,-1,10.4,551.1,1347,357,1212,23.5
'2018-05-29 11:17:13.00',49.951,752,1,10.3,551.1,1347,357,1212,23.5
'2018-05-29 11:17:14.00',49.954,755,-3,10.3,551.1,1347,358,1212,23.5
'2018-05-29 11:17:15.00',49.953,757,-2,10.3,551.1,1347,358,1212,23.5
'2018-05-29 11:17:16.00',49.957,754,-1,10.3,551.0,1347,358,1212,23.5
'2018-05-29 11:17:17.00',49.957,755,1,10.3,551.0,1348,358,1213,23.5
'2018-05-29 11:17:17.99',49.959,759,-2,10.3,550.8,1348,358,1213,23.5
'2018-05-29 11:17:19.00',49.961,757,-4,10.3,550.8,1349,358,1213,23.5
'2018-05-29 11:17:20.00',49.960,756,3,10.2,550.7,1349,358,1213,23.5
'2018-05-29 11:17:21.00',49.959,754,-3,10.2,550.7,1349,358,1213,23.5
'2018-05-29 11:17:22.00',49.959,755,-3,10.2,550.7,1349,358,1213,23.5
'2018-05-29 11:17:23.00',49.961,755,-3,10.2,550.7,1349,358,1212,23.5
'2018-05-29 11:17:24.00',49.962,754,0,10.2,550.7,1349,358,1212,23.5
'2018-05-29 11:17:25.00',49.960,754,-4,10.2,550.7,1349,358,1212,23.5
'2018-05-29 11:17:26.00',49.956,755,-5,10.2,550.7,1349,358,1212,23.5
'2018-05-29 11:17:27.00',49.955,755,-2,10.2,550.7,1351,358,1212,23.5
'2018-05-29 11:17:28.00',49.954,754,-1,10.1,550.6,1351,358,1212,23.5
'2018-05-29 11:17:29.00',49.954,754,0,10.1,550.6,1351,358,1212,23.5
'2018-05-29 11:17:30.00',49.958,753,-1,10.1,550.5,1352,358,1212,23.5
'2018-05-29 11:17:30.99',49.960,751,3,10.1,550.4,1352,358,1212,23.5
'2018-05-29 11:17:32.00',49.962,751,3,10.0,550.3,1352,358,1212,23.5
'2018-05-29 11:17:32.99',49.962,750,0,10.0,550.3,1352,358,1212,23.5
'2018-05-29 11:17:34.00',49.965,754,0,9.9,550.3,1352,358,1212,23.5
'2018-05-29 11:17:35.00',49.964,756,-3,9.9,550.3,1352,358,1212,23.5
'2018-05-29 11:17:36.00',49.964,754,0,9.9,550.3,1352,358,1212,23.5
'2018-05-29 11:17:37.00',49.967,754,2,9.9,550.3,1352,358,1212,23.5
'2018-05-29 11:17:38.00',49.968,757,-4,9.9,550.3,1352,358,1212,23.5
'2018-05-29 11:17:39.00',49.968,755,-5,9.8,550.3,1352,358,1212,23.5
'2018-05-29 11:17:40.00',49.969,758,0,9.8,550.3,1352,358,1212,23.5
'2018-05-29 11:17:41.00',49.973,757,1,9.8,550.2,1351,358,1212,23.4
'2018-05-29 11:17:42.00',49.973,754,2,9.8,550.0,1351,358,1212,23.4
'2018-05-29 11:17:43.00',49.974,754,1,9.8,550.0,1351,358,1212,23.4
'2018-05-29 11:17:43.99',49.974,754,-4,9.7,549.9,1352,358,1212,23.4
'2018-05-29 11:17:45.00',49.977,755,-3,9.7,549.9,1352,358,1212,23.4
'2018-05-29 11:17:46.00',49.980,756,-4,9.7,549.9,1351,358,1212,23.4
'2018-05-29 11:17:47.00',49.983,754,-3,9.7,549.8,1351,358,1212,23.4
'2018-05-29 11:17:48.00',49.983,753,1,9.6,549.8,1351,358,1212,23.3
'2018-05-29 11:17:49.00',49.983,753,1,9.6,549.8,1351,358,1212,23.3
'2018-05-29 11:17:50.00',49.982,754,1,9.6,549.8,1351,358,1212,23.3
'2018-05-29 11:17:51.00',49.981,753,1,9.5,549.8,1351,358,1212,23.3
'2018-05-29 11:17:52.00',49.979,753,0,9.5,549.8,1352,358,1212,23.3
'2018-05-29 11:17:53.00',49.977,753,-3,9.5,549.7,1354,358,1212,23.3
'2018-05-29 11:17:54.00',49.974,754,-3,9.4,549.6,1354,358,1212,23.3
'2018-05-29 11:17:55.00',49.972,755,-4,9.4,549.5,1355,358,1212,23.3
'2018-05-29 11:17:56.00',49.971,754,-2,9.4,549.4,1354,358,1211,23.3
'2018-05-29 11:17:56.99',49.971,753,1,9.3,549.4,1354,358,1211,23.3
'2018-05-29 11:17:58.00',49.972,752,0,9.3,549.4,1356,358,1211,23.3
'2018-05-29 11:17:58.99',49.971,750,1,9.3,549.4,1356,358,1211,23.3
'2018-05-29 11:18:00.00',49.970,753,0,9.3,549.4,1356,358,1211,23.3
'2018-05-29 11:18:01.00',49.969,752,2,9.2,549.4,1356,358,1211,23.3
'2018-05-29 11:18:02.00',49.967,749,1,9.2,549.4,1356,358,1210,23.3
'2018-05-29 11:18:03.00',49.969,750,2,9.2,549.4,1357,358,1210,23.3
'2018-05-29 11:18:04.00',49.967,750,1,9.2,549.4,1356,358,1210,23.3
'2018-05-29 11:18:05.00',49.968,753,-1,9.2,549.3,1357,358,1210,23.3
'2018-05-29 11:18:06.00',49.969,754,0,9.2,549.1,1357,358,1210,23.3
'2018-05-29 11:18:07.00',49.971,755,0,9.2,549.1,1357,358,1210,23.3
'2018-05-29 11:18:07.99',49.972,754,1,9.2,549.0,1357,358,1210,23.3
'2018-05-29 11:18:09.00',49.973,754,-3,9.2,549.0,1357,358,1210,23.3
'2018-05-29 11:18:09.99',49.974,754,-1,9.2,549.0,1357,358,1210,23.3
'2018-05-29 11:18:11.00',49.973,757,-3,9.2,548.9,1357,358,1210,23.3
'2018-05-29 11:18:12.00',49.971,757,-2,9.1,548.9,1357,358,1210,23.3
'2018-05-29 11:18:13.00',49.972,757,0,9.1,548.9,1357,358,1210,23.2
'2018-05-29 11:18:14.00',49.975,755,0,9.0,548.9,1357,358,1211,23.2
'2018-05-29 11:18:15.00',49.975,754,-1,9.0,548.9,1357,358,1211,23.2
'2018-05-29 11:18:16.00',49.975,755,0,9.0,548.9,1357,358,1211,23.2
'2018-05-29 11:18:17.00',49.974,754,-3,8.9,548.8,1356,358,1211,23.2
'2018-05-29 11:18:18.00',49.975,758,-1,8.9,548.7,1355,358,1211,23.2
'2018-05-29 11:18:19.00',49.975,757,-3,8.9,548.7,1356,358,1211,23.2
'2018-05-29 11:18:20.00',49.977,757,3,8.9,548.5,1357,358,1211,23.2
'2018-05-29 11:18:20.99',49.978,755,2,8.8,548.5,1357,358,1211,23.2
'2018-05-29 11:18:22.00',49.975,754,1,8.8,548.5,1357,358,1211,23.2
'2018-05-29 11:18:23.00',49.974,755,1,8.8,548.5,1356,358,1211,23.2
'2018-05-29 11:18:24.00',49.974,754,-2,8.8,548.5,1356,358,1211,23.2
'2018-05-29 11:18:25.00',49.974,755,-2,8.8,548.5,1356,358,1211,23.2
'2018-05-29 11:18:26.00',49.973,754,-2,8.7,548.5,1356,358,1211,23.2
'2018-05-29 11:18:27.00',49.973,754,0,8.7,548.5,1356,358,1211,23.2
'2018-05-29 11:18:28.00',49.975,753,2,8.7,548.4,1356,358,1211,23.2
'2018-05-29 11:18:29.00',49.977,754,-2,8.7,548.4,1357,358,1211,23.2
'2018-05-29 11:18:30.00',49.980,754,-4,8.6,548.2,1358,358,1211,23.2
'2018-05-29 11:18:31.00',49.983,754,-3,8.6,548.2,1357,358,1211,23.2
'2018-05-29 11:18:32.00',49.985,755,-4,8.6,548.0,1356,358,1211,23.2
'2018-05-29 11:18:33.00',49.987,755,-4,8.5,548.0,1356,358,1211,23.2
'2018-05-29 11:18:33.99',49.988,756,-2,8.5,548.0,1356,358,1210,23.2
'2018-05-29 11:18:35.00',49.992,754,-2,8.5,548.0,1357,358,1210,23.2
'2018-05-29 11:18:35.99',49.992,756,-3,8.4,548.0,1357,358,1210,23.2
'2018-05-29 11:18:37.00',49.991,754,-2,8.4,548.0,1357,358,1210,23.2
'2018-05-29 11:18:38.00',49.989,752,0,8.4,548.0,1357,358,1210,23.1
'2018-05-29 11:18:39.00',49.986,753,1,8.4,548.0,1357,358,1210,23.1
'2018-05-29 11:18:40.00',49.983,752,0,8.4,547.9,1357,358,1211,23.1
'2018-05-29 11:18:41.00',49.981,751,0,8.3,547.9,1358,358,1211,23.1
'2018-05-29 11:18:42.00',49.980,750,-2,8.2,547.8,1358,358,1211,23.1
'2018-05-29 11:18:43.00',49.979,755,0,8.2,547.7,1359,358,1211,23.1
'2018-05-29 11:18:44.00',49.978,755,0,8.2,547.6,1359,358,1211,23.1
'2018-05-29 11:18:45.00',49.978,755,1,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:46.00',49.977,754,-1,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:46.99',49.974,753,1,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:48.00',49.970,754,-1,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:49.00',49.967,755,-3,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:50.00',49.964,755,-4,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:51.00',49.957,755,3,8.2,547.5,1359,358,1211,23.1
'2018-05-29 11:18:52.00',49.949,755,-4,8.2,547.4,1359,358,1211,23.1
'2018-05-29 11:18:53.00',49.948,756,-4,8.1,547.4,1358,358,1211,23.1
'2018-05-29 11:18:54.00',49.948,756,0,8.1,547.2,1359,358,1212,23.1
'2018-05-29 11:18:55.00',49.946,754,-3,8.1,547.2,1359,358,1212,23.1
'2018-05-29 11:18:56.00',49.948,755,-3,8.0,547.1,1358,358,1212,23.1
'2018-05-29 11:18:57.00',49.947,755,-1,8.0,547.0,1358,358,1212,23.1
'2018-05-29 11:18:58.00',49.949,753,0,8.0,547.0,1358,358,1212,23.1
'2018-05-29 11:18:59.00',49.951,754,-3,8.0,547.0,1358,358,1212,23.1
'2018-05-29 11:18:59.99',49.952,755,-4,7.9,547.0,1358,358,1212,23.1
'2018-05-29 11:19:01.00',49.953,753,1,7.9,547.0,1358,358,1213,23.1
'2018-05-29 11:19:01.99',49.953,750,1,7.9,547.0,1358,358,1213,23.1
'2018-05-29 11:19:03.00',49.953,754,0,7.8,547.0,1359,358,1213,23.1
'2018-05-29 11:19:04.00',49.951,754,3,7.8,546.9,1359,358,1213,23.1
'2018-05-29 11:19:05.00',49.949,753,3,7.8,546.9,1360,358,1213,23.1
'2018-05-29 11:19:06.00',49.950,753,-1,7.8,546.7,1362,358,1213,23.1
'2018-05-29 11:19:07.00',49.953,754,-1,7.8,546.7,1363,358,1212,23.1
'2018-05-29 11:19:08.00',49.953,751,0,7.8,546.5,1363,358,1212,23.1
'2018-05-29 11:19:09.00',49.956,752,0,7.7,546.5,1363,358,1212,23.1
'2018-05-29 11:19:10.00',49.959,757,-4,7.7,546.5,1363,356,1212,23.1
'2018-05-29 11:19:11.00',49.964,757,-3,7.7,546.5,1363,356,1212,23.0
'2018-05-29 11:19:12.00',49.965,755,1,7.7,546.4,1363,356,1212,23.0
'2018-05-29 11:19:12.99',49.966,754,1,7.7,546.4,1363,356,1219,23.0
'2018-05-29 11:19:14.00',49.969,755,0,7.6,546.4,1363,356,1219,23.0
'2018-05-29 11:19:15.00',49.973,755,-3,7.6,546.4,1363,356,1219,23.0
'2018-05-29 11:19:16.00',49.978,757,-4,7.5,546.4,1363,356,1219,23.0
'2018-05-29 11:19:17.00',49.981,758,-3,7.5,546.4,1365,356,1219,23.0
'2018-05-29 11:19:18.00',49.983,755,-1,7.5,546.2,1365,356,1219,23.0
'2018-05-29 11:19:19.00',49.982,755,0,7.4,546.2,1365,356,1219,23.0
'2018-05-29 11:19:20.00',49.979,755,1,7.4,546.0,1366,356,1218,23.0
'2018-05-29 11:19:21.00',49.977,754,1,7.4,545.9,1366,356,1218,23.0
'2018-05-29 11:19:22.00',49.976,754,-3,7.4,545.9,1366,356,1218,23.0
'2018-05-29 11:19:23.00',49.976,754,-3,7.3,545.9,1366,356,1218,23.0
'2018-05-29 11:19:24.00',49.975,755,-4,7.3,545.9,1366,356,1218,23.0
'2018-05-29 11:19:25.00',49.972,755,-3,7.2,545.9,1366,356,1218,23.0
'2018-05-29 11:19:25.99',49.971,754,0,7.2,545.9,1366,356,1220,23.0
'2018-05-29 11:19:27.00',49.970,752,0,7.2,545.9,1366,356,1220,23.0
'2018-05-29 11:19:27.99',49.968,754,-1,7.2,545.8,1366,356,1220,23.0
'2018-05-29 11:19:29.00',49.966,755,-4,7.2,545.8,1366,356,1220,22.9
'2018-05-29 11:19:30.00',49.964,756,-3,7.2,545.8,1366,355,1220,22.9
'2018-05-29 11:19:31.00',49.961,755,1,7.2,545.6,1366,355,1220,22.9
'2018-05-29 11:19:32.00',49.962,753,2,7.2,545.4,1366,355,1220,22.9
'2018-05-29 11:19:33.00',49.963,754,-3,7.2,545.4,1366,355,1220,22.9
'2018-05-29 11:19:34.00',49.962,756,-1,7.2,545.4,1366,355,1220,22.9
'2018-05-29 11:19:35.00',49.962,755,-1,7.2,545.4,1366,355,1220,22.9
'2018-05-29 11:19:36.00',49.957,752,0,7.1,545.4,1366,355,1220,22.9
'2018-05-29 11:19:37.00',49.956,752,-1,7.1,545.3,1366,355,1220,22.9
'2018-05-29 11:19:38.00',49.955,755,-3,7.0,545.3,1366,355,1220,22.9
'2018-05-29 11:19:38.99',49.954,754,1,7.0,545.3,1366,355,1220,22.9
'2018-05-29 11:19:40.00',49.954,750,1,7.0,545.2,1366,355,1219,22.9
'2018-05-29 11:19:41.00',49.955,755,-4,7.0,545.2,1366,355,1219,22.9
'2018-05-29 11:19:42.00',49.960,754,-5,7.0,545.2,1366,355,1219,22.9
'2018-05-29 11:19:43.00',49.962,754,-2,6.9,545.0,1366,354,1219,22.9
'2018-05-29 11:19:44.00',49.966,752,-1,6.9,544.9,1366,354,1219,22.9
'2018-05-29 11:19:45.00',49.969,753,-2,6.9,544.8,1366,354,1219,22.9
'2018-05-29 11:19:46.00',49.973,754,-1,6.9,544.8,1366,354,1222,22.9
'2018-05-29 11:19:47.00',49.973,755,-1,6.8,544.8,1366,354,1222,22.9
'2018-05-29 11:19:48.00',49.975,754,1,6.8,544.8,1367,354,1222,22.9
'2018-05-29 11:19:49.00',49.976,752,0,6.8,544.7,1367,354,1222,22.9
'2018-05-29 11:19:49.99',49.978,754,1,6.8,544.7,1367,354,1222,22.9
'2018-05-29 11:19:51.00',49.978,754,-3,6.7,544.7,1367,354,1222,22.9
'2018-05-29 11:19:51.99',49.978,755,-3,6.7,544.7,1367,354,1224,22.9
'2018-05-29 11:19:53.00',49.976,756,-4,6.7,544.6,1367,354,1224,22.9
'2018-05-29 11:19:54.00',49.974,757,-3,6.7,544.6,1368,354,1224,22.9
'2018-05-29 11:19:55.00',49.972,755,-1,6.6,544.4,1368,354,1224,22.9
'2018-05-29 11:19:56.00',49.968,753,-1,6.6,544.3,1368,355,1224,22.9
'2018-05-29 11:19:57.00',49.965,753,-1,6.6,544.1,1368,355,1224,22.9
'2018-05-29 11:19:58.00',49.964,755,-3,6.6,544.1,1368,355,1224,22.9
'2018-05-29 11:19:59.00',49.964,755,-2,6.5,544.1,1368,355,1222,22.9
'2018-05-29 11:20:00.00',49.966,755,1,6.5,544.1,1367,355,1222,22.9
'2018-05-29 11:20:01.00',49.967,754,2,6.4,544.1,1367,355,1222,22.9
'2018-05-29 11:20:02.00',49.969,752,3,6.4,544.1,1367,355,1222,22.9
'2018-05-29 11:20:02.99',49.971,754,-1,6.4,544.1,1367,355,1222,22.9
'2018-05-29 11:20:04.00',49.972,755,0,6.3,544.1,1367,355,1222,22.9
'2018-05-29 11:20:04.99',49.974,754,-1,6.3,544.0,1367,355,1221,22.9
'2018-05-29 11:20:06.00',49.974,755,2,6.2,544.0,1367,355,1221,22.9
'2018-05-29 11:20:07.00',49.975,755,3,6.2,543.7,1367,355,1221,22.9
'2018-05-29 11:20:08.00',49.974,754,-3,6.2,543.6,1367,355,1221,22.9
'2018-05-29 11:20:09.00',49.974,755,-2,6.2,543.5,1367,355,1221,22.9
'2018-05-29 11:20:10.00',49.974,756,-3,6.2,543.5,1367,355,1221,22.9
'2018-05-29 11:20:11.00',49.974,757,-3,6.2,543.5,1367,355,1221,22.9
'2018-05-29 11:20:12.00',49.971,755,0,6.2,543.5,1368,355,1222,22.9
'2018-05-29 11:20:13.00',49.969,754,1,6.2,543.4,1368,355,1222,22.9
'2018-05-29 11:20:14.00',49.971,754,2,6.2,543.4,1368,355,1222,22.9
'2018-05-29 11:20:15.00',49.969,754,-1,6.1,543.4,1368,355,1222,22.9
'2018-05-29 11:20:15.99',49.969,755,0,6.1,543.4,1368,355,1222,22.9
'2018-05-29 11:20:17.00',49.970,754,-1,6.1,543.3,1368,355,1222,22.9
'2018-05-29 11:20:18.00',49.972,755,3,6.1,543.3,1368,355,1220,22.9
'2018-05-29 11:20:19.00',49.973,754,1,6.1,543.1,1368,355,1220,22.9
'2018-05-29 11:20:20.00',49.974,751,1,6.1,543.0,1368,355,1220,22.9
'2018-05-29 11:20:21.00',49.977,755,-1,6.0,542.9,1368,355,1220,22.9
'2018-05-29 11:20:22.00',49.979,754,-1,6.0,542.8,1368,355,1220,22.9
'2018-05-29 11:20:23.00',49.980,754,0,6.0,542.8,1368,355,1220,22.9
'2018-05-29 11:20:24.00',49.980,754,-2,6.0,542.8,1368,355,1220,22.9
'2018-05-29 11:20:25.00',49.980,755,1,5.9,542.7,1367,355,1220,22.9
'2018-05-29 11:20:26.00',49.980,752,0,5.9,542.7,1367,355,1221,22.9
'2018-05-29 11:20:27.00',49.978,753,1,5.9,542.7,1367,355,1221,22.9
'2018-05-29 11:20:28.00',49.976,754,-1,5.9,542.7,1367,355,1221,22.9
'2018-05-29 11:20:28.99',49.974,755,-1,5.9,542.7,1367,355,1221,22.9
'2018-05-29 11:20:30.00',49.973,757,-2,5.8,542.7,1366,355,1221,22.9
'2018-05-29 11:20:30.99',49.970,757,-3,5.8,542.4,1368,355,1221,22.9
'2018-05-29 11:20:32.00',49.969,755,0,5.7,542.3,1369,355,1221,22.9
'2018-05-29 11:20:33.00',49.970,754,2,5.7,542.1,1369,355,1221,22.9
'2018-05-29 11:20:34.00',49.970,753,1,5.7,542.1,1369,355,1221,22.9
'2018-05-29 11:20:35.00',49.969,757,-3,5.7,542.1,1369,355,1221,22.9
'2018-05-29 11:20:36.00',49.965,758,0,5.7,542.1,1369,355,1221,22.9
'2018-05-29 11:20:37.00',49.965,757,-1,5.6,542.1,1369,355,1221,22.9
'2018-05-29 11:20:38.00',49.964,754,3,5.6,542.0,1369,355,1222,22.9
'2018-05-29 11:20:39.00',49.963,755,1,5.6,542.0,1369,355,1222,22.9
'2018-05-29 11:20:40.00',49.964,754,-3,5.6,542.0,1370,355,1222,22.9
'2018-05-29 11:20:41.00',49.963,755,-2,5.5,541.9,1370,355,1222,22.9
'2018-05-29 11:20:41.99',49.960,751,-1,5.5,541.9,1371,355,1222,22.9
'2018-05-29 11:20:43.00',49.959,754,0,5.5,541.8,1371,355,1222,22.9
'2018-05-29 11:20:44.00',49.961,755,-4,5.4,541.5,1374,355,1223,22.9
'2018-05-29 11:20:45.00',49.964,755,-4,5.4,541.4,1374,355,1223,22.9
'2018-05-29 11:20:46.00',49.968,754,-4,5.3,541.3,1374,355,1223,22.9
'2018-05-29 11:20:47.00',49.969,752,2,5.3,541.3,1374,355,1223,22.9
'2018-05-29 11:20:48.00',49.969,752,-1,5.3,541.3,1374,355,1223,22.9
'2018-05-29 11:20:49.00',49.968,752,0,5.2,541.3,1375,355,1223,22.9
'2018-05-29 11:20:50.00',49.968,754,-1,5.2,541.2,1375,355,1223,22.9
'2018-05-29 11:20:51.00',49.971,754,-1,5.2,541.2,1375,355,1221,22.9
'2018-05-29 11:20:52.00',49.968,753,2,5.2,541.2,1374,355,1221,22.9
'2018-05-29 11:20:53.00',49.967,754,-1,5.2,541.2,1374,355,1221,22.9
'2018-05-29 11:20:54.00',49.964,757,-3,5.2,541.2,1375,355,1221,22.9
'2018-05-29 11:20:54.99',49.962,757,-2,5.2,541.0,1374,355,1221,22.9
'2018-05-29 11:20:56.00',49.962,755,2,5.2,540.8,1374,355,1221,22.9
'2018-05-29 11:20:56.99',49.963,755,0,5.1,540.7,1375,355,1222,22.9
'2018-05-29 11:20:58.00',49.964,755,-3,5.1,540.5,1375,355,1222,22.9
'2018-05-29 11:20:59.00',49.966,757,-3,5.1,540.5,1375,355,1222,22.9
'2018-05-29 11:21:00.00',49.968,759,-1,5.1,540.5,1375,355,1222,22.9
'2018-05-29 11:21:01.00',49.971,756,1,5.1,540.5,1376,355,1222,22.9
'2018-05-29 11:21:02.00',49.974,754,2,5.1,540.4,1376,355,1222,22.9
'2018-05-29 11:21:03.00',49.970,754,1,5.1,540.4,1376,355,1222,22.9
'2018-05-29 11:21:04.00',49.973,756,-3,5.0,540.4,1377,355,1223,22.9
'2018-05-29 11:21:05.00',49.974,755,-3,5.0,540.4,1377,355,1223,22.9
'2018-05-29 11:21:06.00',49.975,756,0,5.0,540.4,1378,355,1223,22.9
'2018-05-29 11:21:07.00',49.974,755,-1,4.9,540.2,1380,355,1223,23.0
'2018-05-29 11:21:07.99',49.973,754,-3,4.9,540.0,1380,355,1223,23.0
'2018-05-29 11:21:09.00',49.971,-351,2,4.9,539.9,1381,355,1223,23.0
'2018-05-29 11:21:10.00',49.968,-751,-3,4.9,540.9,1381,355,1223,23.0
'2018-05-29 11:21:11.00',49.961,-750,-3,4.9,540.9,1381,355,1234,23.0
'2018-05-29 11:21:12.00',49.958,-442,-3,4.9,540.9,1292,355,1234,23.0
'2018-05-29 11:21:13.00',49.955,-442,1,4.9,540.9,1153,355,1234,23.0
'2018-05-29 11:21:14.00',49.952,-436,2,4.9,542.1,1153,355,1234,23.0
'2018-05-29 11:21:15.00',49.949,-752,-1,5.0,542.1,1074,352,1234,23.0
'2018-05-29 11:21:16.00',49.954,-755,1,5.0,542.1,937,352,1234,23.0
'2018-05-29 11:21:17.00',49.954,-755,1,5.0,543.6,937,352,1234,23.0
'2018-05-29 11:21:18.00',49.954,-656,1,5.0,543.6,264,352,1233,23.0
'2018-05-29 11:21:19.00',49.955,-752,-3,5.1,546.5,-388,352,1233,23.0
'2018-05-29 11:21:20.00',49.959,-754,2,5.1,548.2,-652,352,1233,23.0
'2018-05-29 11:21:20.99',49.961,-316,2,5.1,553.0,-1063,352,1233,23.0
'2018-05-29 11:21:22.00',49.960,-750,-2,5.1,554.9,-1201,352,1233,23.0
'2018-05-29 11:21:23.00',49.961,-452,-2,5.1,554.9,-1201,352,1233,23.0
'2018-05-29 11:21:24.00',49.961,-750,2,5.1,554.9,-1201,352,811,23.0
'2018-05-29 11:21:25.00',49.960,-750,3,5.1,554.9,-1191,352,811,23.1
'2018-05-29 11:21:26.00',49.958,-747,-2,5.1,554.9,-1191,352,811,23.1
'2018-05-29 11:21:27.00',49.958,-746,-2,5.1,555.5,-1245,352,811,23.1
'2018-05-29 11:21:28.00',49.958,-749,1,5.1,555.5,-1245,352,811,23.1
'2018-05-29 11:21:29.00',49.960,-752,1,5.2,555.9,-1245,352,811,23.1
'2018-05-29 11:21:30.00',49.962,-750,-2,5.2,555.9,-1244,352,811,23.1
'2018-05-29 11:21:31.00',49.966,-752,-3,5.2,556.8,-1269,352,1235,23.1
'2018-05-29 11:21:31.99',49.969,-752,-3,5.2,556.8,-1268,352,1235,23.1
'2018-05-29 11:21:33.00',49.972,-752,-1,5.2,558.2,-1268,352,1235,23.1
'2018-05-29 11:21:33.99',49.972,-755,-1,5.2,559.1,-1268,352,1235,23.1
'2018-05-29 11:21:35.00',49.973,-754,-2,5.2,559.1,-1268,350,1235,23.1
'2018-05-29 11:21:36.00',49.974,-752,-4,5.2,559.1,-1268,350,1235,23.1
'2018-05-29 11:21:37.00',49.974,-750,-6,5.3,559.1,-1308,350,1235,23.1
'2018-05-29 11:21:38.00',49.977,-750,-3,5.3,559.1,-1308,350,1235,23.1
'2018-05-29 11:21:39.00',49.979,-751,-1,5.4,559.3,-1307,350,1235,23.1
'2018-05-29 11:21:40.00',49.980,-752,0,5.4,559.3,-1307,350,1235,23.1
'2018-05-29 11:21:41.00',49.980,-752,0,5.5,559.5,-1307,350,1235,23.1
'2018-05-29 11:21:42.00',49.979,-752,-1,5.5,559.5,-1307,350,1235,23.1
'2018-05-29 11:21:43.00',49.979,-752,-1,5.5,559.8,-1306,350,1235,23.1
'2018-05-29 11:21:44.00',49.981,-752,-2,5.5,559.8,-1306,350,1234,23.1
'2018-05-29 11:21:44.99',49.983,-752,0,5.6,560.3,-1306,350,1234,23.1
'2018-05-29 11:21:46.00',49.983,-752,-1,5.6,560.6,-1306,350,1234,23.1
'2018-05-29 11:21:47.00',49.982,-752,-1,5.6,560.7,-1306,350,1234,23.2
'2018-05-29 11:21:48.00',49.983,-753,-1,5.7,560.7,-1306,351,1234,23.2
'2018-05-29 11:21:49.00',49.984,-754,1,5.7,560.7,-1305,351,1234,23.2
'2018-05-29 11:21:50.00',49.986,-757,1,5.7,560.7,-1305,351,1234,23.2
'2018-05-29 11:21:51.00',49.984,-756,1,5.7,560.8,-1304,351,1234,23.2
'2018-05-29 11:21:52.00',49.985,-756,-2,5.8,560.8,-1304,351,1234,23.2
'2018-05-29 11:21:53.00',49.984,-756,-2,5.8,560.9,-1304,351,1234,23.2
'2018-05-29 11:21:54.00',49.984,-754,-2,5.8,560.9,-1304,351,1234,23.2
'2018-05-29 11:21:55.00',49.984,-754,-1,5.9,561.1,-1304,351,1234,23.2
'2018-05-29 11:21:56.00',49.983,-754,-2,5.9,561.1,-1304,351,1234,23.2
'2018-05-29 11:21:57.00',49.984,-749,-1,5.9,561.4,-1303,351,1234,23.2
'2018-05-29 11:21:57.99',49.982,-750,1,5.9,561.6,-1303,351,1234,23.3
'2018-05-29 11:21:59.00',49.983,-749,2,5.9,561.7,-1303,351,1234,23.3
'2018-05-29 11:21:59.99',49.982,-750,2,6.0,561.7,-1303,351,1234,23.3
'2018-05-29 11:22:01.00',49.979,-750,1,6.0,561.7,-1303,351,1234,23.3
'2018-05-29 11:22:02.00',49.978,-748,0,6.0,561.7,-1303,351,1234,23.3
'2018-05-29 11:22:03.00',49.975,-748,-4,6.0,561.7,-1303,351,1234,23.3
'2018-05-29 11:22:04.00',49.971,-749,-4,6.0,561.7,-1303,351,1234,23.3
'2018-05-29 11:22:05.00',49.970,-750,-1,6.0,561.8,-1303,351,1234,23.3
'2018-05-29 11:22:06.00',49.968,-750,-1,6.1,561.8,-1302,351,1234,23.3
'2018-05-29 11:22:07.00',49.967,-753,-1,6.1,561.9,-1302,351,1234,23.3
'2018-05-29 11:22:08.00',49.969,-753,-4,6.1,561.9,-1302,351,1234,23.3
'2018-05-29 11:22:09.00',49.970,-753,-4,6.1,562.1,-1302,351,1234,23.3
'2018-05-29 11:22:10.00',49.977,-753,-3,6.1,562.3,-1302,351,1234,23.3
'2018-05-29 11:22:10.99',49.984,-752,-1,6.1,562.3,-1302,351,1232,23.3
'2018-05-29 11:22:12.00',49.995,-752,-13,6.1,562.3,-1302,351,1232,23.3
'2018-05-29 11:22:13.00',50.004,-755,-2,6.1,562.3,-1302,351,1232,23.3
'2018-05-29 11:22:14.00',50.011,-753,-1,6.1,562.3,-1302,351,1232,23.3
'2018-05-29 11:22:15.00',50.017,-752,-3,6.1,562.4,-1302,351,1232,23.3
'2018-05-29 11:22:16.00',50.023,-754,-3,6.2,562.4,-1302,351,1232,23.3
'2018-05-29 11:22:17.00',50.029,-751,-1,6.2,562.5,-1302,351,1232,23.3
'2018-05-29 11:22:18.00',50.034,-752,-2,6.3,562.5,-1301,351,1232,23.3
'2018-05-29 11:22:19.00',50.038,-751,-1,6.3,562.6,-1301,351,1232,23.3
'2018-05-29 11:22:20.00',50.042,-748,-3,6.3,562.6,-1301,351,1232,23.3
'2018-05-29 11:22:21.00',50.047,-748,-2,6.3,562.7,-1301,351,1232,23.3
'2018-05-29 11:22:22.00',50.052,-749,0,6.4,562.8,-1301,351,1232,23.3
'2018-05-29 11:22:23.00',50.055,-748,1,6.4,562.8,-1301,351,1232,23.3
'2018-05-29 11:22:23.99',50.057,-749,-3,6.5,562.9,-1301,351,1231,23.4
'2018-05-29 11:22:25.00',50.057,-752,0,6.5,562.9,-1301,351,1231,23.4
'2018-05-29 11:22:25.99',50.057,-754,-1,6.5,562.9,-1301,351,1231,23.4
'2018-05-29 11:22:27.00',50.057,-755,-2,6.5,562.9,-1301,351,1231,23.4
'2018-05-29 11:22:28.00',50.057,-756,1,6.5,562.9,-1301,351,1231,23.4
'2018-05-29 11:22:29.00',50.056,-752,0,6.6,563.0,-1301,351,1231,23.4
'2018-05-29 11:22:30.00',50.055,-751,0,6.6,563.0,-1301,351,1231,23.4
'2018-05-29 11:22:31.00',50.052,-752,0,6.7,563.0,-1301,351,1232,23.4
'2018-05-29 11:22:32.00',50.049,-750,-3,6.7,563.0,-1300,351,1232,23.4
'2018-05-29 11:22:33.00',50.048,-751,-4,6.8,563.2,-1300,351,1232,23.4
'2018-05-29 11:22:34.00',50.048,-754,-3,6.8,563.2,-1300,352,1232,23.4
'2018-05-29 11:22:35.00',50.047,-754,-3,6.8,563.3,-1300,352,1232,23.4
'2018-05-29 11:22:36.00',50.046,-752,-4,6.8,563.3,-1300,352,1232,23.4
'2018-05-29 11:22:36.99',50.045,-752,-3,6.8,563.3,-1300,352,1230,23.4
'2018-05-29 11:22:38.00',50.045,-752,0,6.8,563.3,-1301,352,1230,23.4
'2018-05-29 11:22:39.00',50.044,-748,-1,6.8,563.4,-1301,352,1230,23.4
'2018-05-29 11:22:40.00',50.041,-748,-3,6.8,563.4,-1301,352,1230,23.4
'2018-05-29 11:22:41.00',50.038,-747,-1,6.9,563.4,-1301,352,1230,23.4
'2018-05-29 11:22:42.00',50.032,-749,0,6.9,563.4,-1301,352,1230,23.5
'2018-05-29 11:22:43.00',50.028,-750,-1,6.9,563.4,-1301,352,1229,23.5
'2018-05-29 11:22:44.00',50.025,-748,0,6.9,563.5,-1301,352,1229,23.5
'2018-05-29 11:22:45.00',50.021,-748,-2,6.9,563.6,-1301,352,1229,23.5
'2018-05-29 11:22:46.00',50.018,-751,-4,6.9,563.6,-1301,352,1229,23.5
'2018-05-29 11:22:47.00',50.014,-750,-3,7.0,563.7,-1301,352,1229,23.5
'2018-05-29 11:22:48.00',50.011,-749,-3,7.0,563.7,-1301,352,1229,23.5
'2018-05-29 11:22:49.00',50.012,-749,-3,7.0,563.7,-1301,352,1229,23.5
'2018-05-29 11:22:49.99',50.013,-751,-1,7.0,563.7,-1301,352,1229,23.5
'2018-05-29 11:22:51.00',50.012,-750,0,7.0,563.7,-1301,352,1229,23.5
'2018-05-29 11:22:51.99',50.011,-752,-2,7.0,563.8,-1301,352,1229,23.5
'2018-05-29 11:22:53.00',50.009,-752,-1,7.0,563.8,-1301,352,1229,23.5
'2018-05-29 11:22:54.00',50.006,-751,0,7.1,563.8,-1300,352,1229,23.5
'2018-05-29 11:22:55.00',50.003,-752,-1,7.1,563.8,-1300,352,1229,23.5
'2018-05-29 11:22:56.00',50.000,-753,-1,7.1,563.9,-1299,352,1230,23.5
'2018-05-29 11:22:57.00',49.997,-751,8,7.1,563.9,-1299,352,1230,23.5
'2018-05-29 11:22:58.00',49.996,-754,-2,7.1,564.0,-1299,352,1230,23.5
'2018-05-29 11:22:59.00',49.995,-752,-3,7.1,564.0,-1299,352,1230,23.5
'2018-05-29 11:23:00.00',49.993,-752,-3,7.2,564.1,-1299,352,1230,23.5
'2018-05-29 11:23:00.99',49.994,-752,-3,7.2,564.1,-1299,352,1230,23.5
'2018-05-29 11:23:02.00',49.993,-752,-1,7.2,564.1,-1300,352,1230,23.5
'2018-05-29 11:23:02.99',49.991,-752,-1,7.3,564.1,-1300,352,1232,23.6
'2018-05-29 11:23:04.00',49.989,-750,-3,7.4,564.1,-1300,352,1232,23.6
'2018-05-29 11:23:05.00',49.986,-752,-2,7.4,564.1,-1300,352,1232,23.6
'2018-05-29 11:23:06.00',49.984,-749,-2,7.4,564.2,-1300,352,1232,23.6
'2018-05-29 11:23:07.00',49.980,-754,-1,7.4,564.2,-1300,352,1232,23.6
'2018-05-29 11:23:08.00',49.980,-753,-1,7.4,564.2,-1300,352,1232,23.6
'2018-05-29 11:23:09.00',49.984,-753,1,7.5,564.3,-1300,352,1230,23.6
'2018-05-29 11:23:10.00',49.987,-755,1,7.5,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:11.00',49.992,-753,2,7.5,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:12.00',49.998,-756,0,7.5,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:13.00',50.003,-753,-1,7.6,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:13.99',50.004,-754,1,7.6,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:15.00',50.005,-751,0,7.7,564.4,-1300,352,1230,23.6
'2018-05-29 11:23:16.00',50.006,-754,1,7.7,564.5,-1300,352,1228,23.6
'2018-05-29 11:23:17.00',50.007,-750,2,7.8,564.5,-1300,352,1228,23.6
'2018-05-29 11:23:18.00',50.007,-752,1,7.8,564.5,-1299,352,1228,23.6
'2018-05-29 11:23:19.00',50.007,-755,-1,7.8,564.5,-1299,352,1228,23.6
'2018-05-29 11:23:20.00',50.005,-752,0,7.8,564.6,-1299,352,1228,23.6
'2018-05-29 11:23:21.00',50.003,-750,-11,7.8,564.6,-1299,352,1228,23.6
'2018-05-29 11:23:22.00',50.001,-753,-1,7.8,564.7,-1299,352,1228,23.6
'2018-05-29 11:23:23.00',50.000,-752,-1,7.8,564.7,-1299,352,1231,23.6
'2018-05-29 11:23:24.00',50.001,-753,9,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:25.00',50.000,-752,-1,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:26.00',49.999,-753,0,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:26.99',49.996,-750,-1,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:28.00',49.997,-751,-1,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:28.99',49.996,-751,-1,7.9,564.8,-1299,352,1231,23.6
'2018-05-29 11:23:30.00',49.998,-752,-11,7.9,564.8,-1299,352,1230,23.6
'2018-05-29 11:23:31.00',49.998,-752,-1,7.9,564.8,-1299,352,1230,23.6
'2018-05-29 11:23:32.00',50.000,-751,-1,7.9,564.9,-1297,352,1230,23.6
'2018-05-29 11:23:33.00',50.002,-752,0,7.9,564.9,-1297,352,1230,23.6
'2018-05-29 11:23:34.00',50.005,-753,-2,8.0,565.0,-1297,352,1230,23.6
'2018-05-29 11:23:35.00',50.007,-751,0,8.0,565.0,-1296,352,1230,23.6
'2018-05-29 11:23:36.00',50.012,-748,-1,8.0,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:37.00',50.013,-751,-2,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:38.00',50.014,-750,-1,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:39.00',50.016,-751,-1,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:39.99',50.018,-750,0,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:41.00',50.018,-750,1,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:42.00',50.020,-752,1,8.1,565.1,-1296,352,1230,23.6
'2018-05-29 11:23:43.00',50.021,-750,1,8.1,565.1,-1296,352,1231,23.6
'2018-05-29 11:23:44.00',50.026,-750,-3,8.2,565.2,-1295,352,1231,23.6
'2018-05-29 11:23:45.00',50.027,-748,-3,8.2,565.2,-1295,352,1231,23.6
'2018-05-29 11:23:46.00',50.030,-750,-3,8.2,565.2,-1295,352,1231,23.6
'2018-05-29 11:23:47.00',50.032,-751,-3,8.3,565.3,-1295,351,1231,23.6
'2018-05-29 11:23:48.00',50.035,-752,0,8.3,565.3,-1295,351,1231,23.6
'2018-05-29 11:23:49.00',50.039,-753,-3,8.3,565.4,-1295,351,1231,23.6
'2018-05-29 11:23:50.00',50.043,-753,-3,8.4,565.4,-1295,351,1231,23.6
'2018-05-29 11:23:51.00',50.045,-754,-2,8.4,565.4,-1295,351,1231,23.7
'2018-05-29 11:23:52.00',50.050,-752,-1,8.4,565.4,-1295,351,1231,23.7
'2018-05-29 11:23:52.99',50.051,-748,-2,8.5,565.4,-1295,352,1231,23.7
'2018-05-29 11:23:54.00',50.053,-747,1,8.5,565.4,-1295,352,1231,23.8
'2018-05-29 11:23:54.99',50.055,-749,0,8.5,565.4,-1295,352,1231,23.8
'2018-05-29 11:23:56.00',50.056,-750,-1,8.6,565.5,-1295,352,1230,23.8
'2018-05-29 11:23:57.00',50.056,-747,0,8.6,565.5,-1295,352,1230,23.8
'2018-05-29 11:23:58.00',50.056,-749,1,8.7,565.5,-1295,352,1230,23.8
'2018-05-29 11:23:59.00',50.056,-751,-1,8.7,565.6,-1295,351,1230,23.8
'2018-05-29 11:24:00.00',50.055,-752,-1,8.7,565.6,-1295,351,1230,23.8
'2018-05-29 11:24:01.00',50.054,-753,1,8.7,565.7,-1295,351,1231,23.8
'2018-05-29 11:24:02.00',50.053,-752,-1,8.7,565.7,-1295,351,1231,23.8
'2018-05-29 11:24:03.00',50.051,-752,-1,8.8,565.7,-1296,351,1231,23.8
'2018-05-29 11:24:04.00',50.051,-751,0,8.8,565.7,-1296,351,1231,23.8
'2018-05-29 11:24:05.00',50.049,-750,-1,8.8,565.7,-1296,351,1231,23.8
'2018-05-29 11:24:05.99',50.048,-750,-2,8.8,565.7,-1296,351,1231,23.8
'2018-05-29 11:24:07.00',50.049,-752,-3,8.8,565.7,-1296,351,1231,23.8
'2018-05-29 11:24:08.00',50.053,-752,-1,8.9,565.8,-1296,351,1231,23.8
'2018-05-29 11:24:09.00',50.057,-751,-2,8.9,565.8,-1296,351,1231,23.8
'2018-05-29 11:24:10.00',50.054,-750,-4,8.9,565.8,-1296,351,1231,23.8
'2018-05-29 11:24:11.00',50.056,-752,-1,8.9,565.9,-1296,351,1231,23.8
'2018-05-29 11:24:12.00',50.055,-751,-2,8.9,565.9,-1296,351,1231,23.8
'2018-05-29 11:24:13.00',50.056,-750,-3,8.9,565.9,-1296,351,1231,23.8
'2018-05-29 11:24:14.00',50.058,-752,0,8.9,565.9,-1296,351,1232,23.8
'2018-05-29 11:24:15.00',50.059,-748,-3,8.9,565.9,-1296,351,1232,23.8
'2018-05-29 11:24:16.00',50.060,-748,-1,8.9,565.9,-1294,351,1232,23.8
'2018-05-29 11:24:17.00',50.063,-748,3,8.9,566.0,-1294,351,1232,23.8
'2018-05-29 11:24:18.00',50.064,-748,-1,8.9,566.0,-1294,351,1232,23.8
'2018-05-29 11:24:18.99',50.065,-752,1,9.0,566.0,-1293,351,1232,23.8
'2018-05-29 11:24:20.00',50.063,-750,-2,9.0,566.0,-1293,351,1232,23.8
'2018-05-29 11:24:20.99',50.060,-753,-2,9.0,566.0,-1293,351,1227,23.8
'2018-05-29 11:24:22.00',50.059,-755,2,9.0,566.1,-1293,351,1227,23.8
'2018-05-29 11:24:23.00',50.054,-752,-1,9.0,566.2,-1293,351,1227,23.8
'2018-05-29 11:24:24.00',50.051,-752,-2,9.1,566.2,-1293,351,1227,23.8
'2018-05-29 11:24:25.00',50.047,-752,0,9.1,566.2,-1293,353,1227,23.8
'2018-05-29 11:24:26.00',50.046,-752,-1,9.1,566.2,-1293,353,1227,23.8
'2018-05-29 11:24:27.00',50.044,-750,-3,9.1,566.2,-1293,353,1224,23.8
'2018-05-29 11:24:28.00',50.042,-750,-1,9.1,566.2,-1294,353,1224,23.8
'2018-05-29 11:24:29.00',50.039,-752,-2,9.2,566.2,-1294,353,1224,23.8
'2018-05-29 11:24:30.00',50.035,-754,-2,9.2,566.2,-1294,353,1224,23.8
'2018-05-29 11:24:31.00',50.031,-752,-2,9.3,566.3,-1294,353,1224,23.8
'2018-05-29 11:24:31.99',50.026,-753,-3,9.3,566.3,-1294,353,1224,23.8
'2018-05-29 11:24:33.00',50.023,-752,-1,9.3,566.3,-1293,353,1224,23.8
'2018-05-29 11:24:34.00',50.022,-751,0,9.3,566.3,-1293,353,1224,23.8
'2018-05-29 11:24:35.00',50.021,-754,1,9.4,566.4,-1293,353,1224,23.8
'2018-05-29 11:24:36.00',50.019,-752,0,9.4,566.4,-1293,353,1224,23.8
'2018-05-29 11:24:37.00',50.018,-752,-1,9.4,566.5,-1293,353,1224,23.8
'2018-05-29 11:24:38.00',50.017,-749,-2,9.4,566.5,-1293,353,1224,23.8
'2018-05-29 11:24:39.00',50.017,-750,-2,9.5,566.5,-1293,353,1224,23.8
'2018-05-29 11:24:40.00',50.015,-747,-2,9.5,566.5,-1293,353,1225,23.8
'2018-05-29 11:24:41.00',50.014,-748,-3,9.6,566.5,-1293,353,1225,23.8
'2018-05-29 11:24:42.00',50.010,-748,1,9.6,566.5,-1293,353,1225,23.8
'2018-05-29 11:24:42.99',50.010,-747,0,9.6,566.5,-1292,353,1225,23.8
'2018-05-29 11:24:44.00',50.008,-748,1,9.7,566.5,-1292,353,1225,23.8
'2018-05-29 11:24:44.99',50.005,-749,1,9.7,566.6,-1291,353,1225,23.8
'2018-05-29 11:24:46.00',50.000,-749,1,9.7,566.6,-1291,353,1225,23.8
'2018-05-29 11:24:47.00',49.999,-750,-1,9.7,566.7,-1291,353,1225,23.8
'2018-05-29 11:24:48.00',49.997,-748,1,9.8,566.7,-1291,353,1225,23.8
'2018-05-29 11:24:49.00',49.998,-750,0,9.8,566.7,-1291,353,1225,23.8
'2018-05-29 11:24:50.00',50.001,-748,1,9.8,566.8,-1291,353,1225,23.8
'2018-05-29 11:24:51.00',50.003,-750,1,9.8,566.8,-1291,353,1225,23.8
'2018-05-29 11:24:52.00',50.007,-750,0,9.8,566.8,-1290,353,1225,23.8
'2018-05-29 11:24:53.00',50.010,-750,1,9.9,566.8,-1290,353,1225,23.8
'2018-05-29 11:24:54.00',50.010,-751,3,9.9,566.8,-1290,353,1224,23.8
'2018-05-29 11:24:55.00',50.013,-748,1,9.9,566.8,-1291,353,1224,23.8
'2018-05-29 11:24:55.99',50.020,-749,1,9.9,566.8,-1291,353,1224,23.8
'2018-05-29 11:24:57.00',50.022,-750,0,9.9,566.8,-1291,353,1224,23.8
'2018-05-29 11:24:57.99',50.024,-749,-1,9.9,566.9,-1291,354,1224,23.8
'2018-05-29 11:24:59.00',50.028,-748,0,9.9,566.9,-1291,354,1224,23.8
'2018-05-29 11:25:00.00',50.030,-751,-1,9.9,567.0,-1290,354,1224,23.8
'2018-05-29 11:25:01.00',50.031,-751,1,9.9,567.0,-1290,354,1224,23.8
'2018-05-29 11:25:02.00',50.031,-752,0,9.9,567.0,-1290,354,1224,23.8
'2018-05-29 11:25:03.00',50.032,-752,1,9.9,567.0,-1290,354,1224,23.8
'2018-05-29 11:25:04.00',50.030,-754,-2,10.0,567.0,-1291,353,1224,23.8
'2018-05-29 11:25:05.00',50.027,-753,-1,10.0,567.0,-1291,353,1224,23.8
'2018-05-29 11:25:06.00',50.024,-753,-1,10.0,567.0,-1291,353,1224,23.8
'2018-05-29 11:25:07.00',50.021,-753,1,10.1,567.1,-1290,353,1224,23.8
'2018-05-29 11:25:08.00',50.019,-753,1,10.1,567.1,-1290,353,1224,23.8
'2018-05-29 11:25:08.99',50.017,-754,0,10.1,567.1,-1290,353,1224,23.8
'2018-05-29 11:25:10.00',50.015,-756,-1,10.1,567.1,-1290,353,1224,23.8
'2018-05-29 11:25:11.00',50.014,-756,0,10.2,567.2,-1290,353,1224,23.8
'2018-05-29 11:25:12.00',50.011,-755,-3,10.2,567.2,-1290,353,1224,23.8
'2018-05-29 11:25:13.00',50.010,-752,-3,10.2,567.2,-1291,353,1223,23.8
'2018-05-29 11:25:14.00',50.007,-751,-2,10.3,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:15.00',50.006,-752,-1,10.3,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:16.00',50.006,-752,-3,10.3,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:17.00',50.008,-752,-3,10.3,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:18.00',50.010,-751,-3,10.3,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:19.00',50.011,-752,-1,10.4,567.3,-1291,353,1223,23.8
'2018-05-29 11:25:20.00',50.012,-754,0,10.4,567.3,-1290,353,1224,23.8
'2018-05-29 11:25:21.00',50.014,-754,0,10.4,567.3,-1290,353,1224,23.8
'2018-05-29 11:25:21.99',50.013,-755,1,10.4,567.4,-1291,353,1224,23.8
'2018-05-29 11:25:23.00',50.014,-755,1,10.5,567.4,-1291,353,1224,23.8
'2018-05-29 11:25:23.99',50.014,-755,1,10.5,567.5,-1291,354,1224,23.8
'2018-05-29 11:25:25.00',50.016,-755,1,10.6,567.5,-1290,354,1224,23.8
'2018-05-29 11:25:26.00',50.017,-755,0,10.6,567.5,-1290,354,1224,23.8
'2018-05-29 11:25:27.00',50.018,-753,-1,10.6,567.5,-1290,354,1225,23.8
'2018-05-29 11:25:28.00',50.020,-752,0,10.6,567.5,-1290,354,1225,23.8
'2018-05-29 11:25:29.00',50.022,-752,-1,10.7,567.5,-1290,354,1225,23.7
'2018-05-29 11:25:30.00',50.024,-752,0,10.7,567.5,-1290,354,1225,23.7
'2018-05-29 11:25:31.00',50.024,-752,2,10.7,567.6,-1290,354,1225,23.7
'2018-05-29 11:25:32.00',50.022,-752,0,10.7,567.6,-1291,354,1225,23.7
'2018-05-29 11:25:33.00',50.021,-752,-1,10.7,567.6,-1290,354,1223,23.7
'2018-05-29 11:25:34.00',50.017,-751,-1,10.8,567.6,-1290,354,1223,23.7
'2018-05-29 11:25:34.99',50.012,-749,-2,10.8,567.7,-1290,354,1223,23.7
'2018-05-29 11:25:36.00',50.012,-750,-3,10.8,567.7,-1290,354,1223,23.7
'2018-05-29 11:25:37.00',50.014,-749,-3,10.8,567.7,-1289,354,1223,23.7
'2018-05-29 11:25:38.00',50.017,-750,-4,10.8,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:39.00',50.016,-752,-4,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:40.00',50.014,-751,-3,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:41.00',50.013,-753,-2,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:42.00',50.010,-752,-1,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:43.00',50.007,-752,-1,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:44.00',50.000,-752,-1,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:45.00',49.997,-753,-1,10.9,567.8,-1289,354,1223,23.7
'2018-05-29 11:25:46.00',49.993,-753,-1,10.9,567.9,-1289,354,1225,23.7
'2018-05-29 11:25:47.00',49.986,-752,-2,10.9,567.9,-1291,354,1225,23.7
'2018-05-29 11:25:47.99',49.981,-750,-1,11.0,567.9,-1291,354,1225,23.7
'2018-05-29 11:25:49.00',49.977,-750,-3,11.0,568.0,-1292,354,1225,23.7
'2018-05-29 11:25:49.99',49.978,-749,-4,11.0,568.0,-1292,354,1225,23.7
'2018-05-29 11:25:51.00',49.977,-750,-1,11.1,568.0,-1292,354,1225,23.7
'2018-05-29 11:25:52.00',49.977,-751,-2,11.1,568.0,-1292,354,1225,23.7
'2018-05-29 11:25:53.00',49.978,-752,2,11.1,568.0,-1292,354,1226,23.7
'2018-05-29 11:25:54.00',49.979,-753,1,11.1,568.0,-1292,354,1226,23.7
'2018-05-29 11:25:55.00',49.980,-752,1,11.1,568.1,-1292,354,1226,23.7
'2018-05-29 11:25:56.00',49.982,-752,1,11.1,568.1,-1290,354,1226,23.7
'2018-05-29 11:25:57.00',49.983,-751,0,11.2,568.1,-1290,353,1226,23.7
'2018-05-29 11:25:58.00',49.987,-752,-3,11.2,568.1,-1290,353,1226,23.7
'2018-05-29 11:25:59.00',49.988,-752,-1,11.2,568.1,-1290,353,1226,23.7
'2018-05-29 11:26:00.00',49.991,-752,-1,11.2,568.2,-1290,353,1226,23.7
'2018-05-29 11:26:00.99',49.993,-752,-3,11.3,568.2,-1289,353,1226,23.7
'2018-05-29 11:26:02.00',49.993,-751,-2,11.3,568.2,-1289,352,1226,23.7
'2018-05-29 11:26:03.00',49.992,-750,-1,11.3,568.3,-1289,352,1226,23.7
'2018-05-29 11:26:04.00',49.991,-755,-2,11.3,568.3,-1289,352,1226,23.7
'2018-05-29 11:26:05.00',49.991,-754,1,11.3,568.3,-1289,352,1227,23.7
'2018-05-29 11:26:06.00',49.992,-753,-2,11.4,568.3,-1289,352,1227,23.7
'2018-05-29 11:26:07.00',49.993,-754,1,11.5,568.3,-1289,352,1227,23.7
'2018-05-29 11:26:08.00',49.995,-755,0,11.5,568.3,-1289,352,1227,23.7
'2018-05-29 11:26:09.00',49.998,-754,1,11.5,568.3,-1289,352,1227,23.7
'2018-05-29 11:26:10.00',49.999,-755,1,11.5,568.4,-1289,352,1227,23.7
'2018-05-29 11:26:11.00',50.004,-755,2,11.6,568.4,-1289,352,1227,23.7
'2018-05-29 11:26:11.99',50.009,-755,0,11.6,568.4,-1289,352,1227,23.7
'2018-05-29 11:26:13.00',50.014,-752,-1,11.6,568.5,-1290,352,1227,23.7
'2018-05-29 11:26:13.99',50.019,-754,-1,11.6,568.5,-1290,353,1227,23.7
'2018-05-29 11:26:15.00',50.023,-752,-1,11.7,568.5,-1290,353,1227,23.7
'2018-05-29 11:26:16.00',50.027,-752,0,11.7,568.5,-1290,353,1227,23.7
'2018-05-29 11:26:17.00',50.031,-752,2,11.7,568.5,-1290,353,1227,23.7
'2018-05-29 11:26:18.00',50.034,-753,-4,11.7,568.5,-1290,353,1225,23.7
'2018-05-29 11:26:19.00',50.037,-752,-1,11.7,568.6,-1290,353,1225,23.7
'2018-05-29 11:26:20.00',50.038,-755,-1,11.8,568.6,-1290,353,1225,23.7
'2018-05-29 11:26:21.00',50.038,-751,-1,11.8,568.6,-1290,353,1225,23.7
'2018-05-29 11:26:22.00',50.039,-751,-1,11.8,568.6,-1290,353,1225,23.7
'2018-05-29 11:26:23.00',50.038,-751,1,11.8,568.6,-1290,353,1225,23.7
'2018-05-29 11:26:24.00',50.038,-751,-2,11.8,568.7,-1290,353,1225,23.7
'2018-05-29 11:26:24.99',50.038,-748,-3,11.8,568.7,-1289,353,1225,23.7
'2018-05-29 11:26:26.00',50.039,-748,-1,11.8,568.7,-1289,353,1225,23.7
'2018-05-29 11:26:26.99',50.042,-750,-1,11.8,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:28.00',50.044,-754,-2,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:29.00',50.045,-751,-4,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:30.00',50.048,-753,-1,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:31.00',50.049,-752,1,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:32.00',50.051,-750,-3,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:33.00',50.053,-747,-3,11.9,568.8,-1289,353,1225,23.7
'2018-05-29 11:26:34.00',50.054,-750,1,12.0,568.9,-1289,353,1225,23.7
'2018-05-29 11:26:35.00',50.054,-750,-1,12.0,568.9,-1289,353,1225,23.7
'2018-05-29 11:26:36.00',50.054,-748,-2,12.1,568.9,-1289,353,1225,23.7
'2018-05-29 11:26:37.00',50.054,-752,0,12.1,569.0,-1289,353,1225,23.7
'2018-05-29 11:26:37.99',50.054,-753,-3,12.2,569.0,-1288,353,1226,23.7
'2018-05-29 11:26:39.00',50.056,-754,-2,12.2,569.0,-1288,353,1226,23.7
'2018-05-29 11:26:40.00',50.056,-757,2,12.2,569.0,-1288,353,1226,23.7
'2018-05-29 11:26:41.00',50.056,-752,1,12.2,569.0,-1288,353,1226,23.7
'2018-05-29 11:26:42.00',50.056,-752,0,12.2,569.0,-1288,353,1226,23.6
'2018-05-29 11:26:43.00',50.054,-752,0,12.2,569.1,-1288,353,1226,23.6
'2018-05-29 11:26:44.00',50.053,-752,-4,12.2,569.1,-1287,353,1226,23.6
'2018-05-29 11:26:45.00',50.051,-752,-3,12.2,569.1,-1287,353,1226,23.6
'2018-05-29 11:26:46.00',50.049,-754,-2,12.2,569.1,-1287,353,1226,23.6
'2018-05-29 11:26:47.00',50.047,-752,-2,12.3,569.1,-1287,353,1226,23.6
'2018-05-29 11:26:48.00',50.045,-752,-4,12.3,569.2,-1287,353,1226,23.6
'2018-05-29 11:26:49.00',50.042,-753,-1,12.4,569.2,-1287,353,1226,23.6
'2018-05-29 11:26:50.00',50.039,-752,1,12.4,569.2,-1288,353,1226,23.6
'2018-05-29 11:26:50.99',50.035,-753,-1,12.4,569.2,-1288,353,1227,23.6
'2018-05-29 11:26:52.00',50.031,-748,-3,12.5,569.3,-1288,353,1227,23.6
'2018-05-29 11:26:52.99',50.028,-747,-1,12.5,569.3,-1288,353,1227,23.6
'2018-05-29 11:26:54.00',50.025,-746,1,12.6,569.3,-1289,353,1227,23.6
'2018-05-29 11:26:55.00',50.024,-749,1,12.6,569.3,-1289,353,1227,23.6
'2018-05-29 11:26:56.00',50.025,-750,2,12.6,569.3,-1289,353,1226,23.6
'2018-05-29 11:26:57.00',50.027,-748,1,12.6,569.3,-1289,353,1226,23.6
'2018-05-29 11:26:58.00',50.028,-747,-2,12.6,569.3,-1287,353,1226,23.6
'2018-05-29 11:26:59.00',50.031,-748,-3,12.6,569.3,-1287,353,1226,23.6
'2018-05-29 11:27:00.00',50.032,-750,-2,12.7,569.4,-1287,353,1226,23.6
'2018-05-29 11:27:01.00',50.034,-752,-1,12.7,569.4,-1287,353,1226,23.6
'2018-05-29 11:27:02.00',50.034,-752,0,12.7,569.4,-1286,353,1226,23.6
'2018-05-29 11:27:03.00',50.035,-751,-3,12.7,569.5,-1286,353,1226,23.6
'2018-05-29 11:27:03.99',50.034,-752,-1,12.8,569.5,-1286,353,1226,23.6
'2018-05-29 11:27:05.00',50.032,-752,-3,12.8,569.5,-1286,353,1226,23.6
'2018-05-29 11:27:06.00',50.029,-755,1,12.8,569.5,-1286,353,1226,23.6
'2018-05-29 11:27:07.00',50.025,-755,1,12.8,569.5,-1286,353,1226,23.7
'2018-05-29 11:27:08.00',50.022,-754,1,12.8,569.5,-1286,353,1226,23.7
'2018-05-29 11:27:09.00',50.019,-752,-1,12.9,569.5,-1286,353,1227,23.7
'2018-05-29 11:27:10.00',50.016,-750,-1,12.9,569.6,-1286,353,1227,23.7
'2018-05-29 11:27:11.00',50.015,-752,-1,12.9,569.6,-1286,353,1227,23.7
'2018-05-29 11:27:12.00',50.012,-750,-1,12.9,569.6,-1287,353,1227,23.7
'2018-05-29 11:27:13.00',50.012,-749,-1,12.9,569.6,-1287,353,1227,23.7
'2018-05-29 11:27:14.00',50.013,-751,2,12.9,569.7,-1287,353,1227,23.7
'2018-05-29 11:27:15.00',50.016,-751,1,12.9,569.7,-1286,353,1227,23.7
'2018-05-29 11:27:16.00',50.019,-752,-1,12.9,569.7,-1286,353,1228,23.7
'2018-05-29 11:27:16.99',50.024,-752,-2,13.0,569.7,-1286,353,1228,23.7
'2018-05-29 11:27:18.00',50.026,-751,-3,13.0,569.7,-1286,353,1228,23.7
'2018-05-29 11:27:18.99',50.027,-751,-2,13.0,569.7,-1286,353,1228,23.7
'2018-05-29 11:27:20.00',50.028,-750,-3,13.1,569.8,-1286,353,1228,23.7
'2018-05-29 11:27:21.00',50.029,-751,-2,13.1,569.8,-1285,353,1228,23.7
'2018-05-29 11:27:22.00',50.028,-750,-1,13.1,569.8,-1285,353,1228,23.7
'2018-05-29 11:27:23.00',50.026,-753,0,13.2,569.8,-1285,353,1230,23.7
'2018-05-29 11:27:24.00',50.023,-753,0,13.2,569.9,-1284,353,1230,23.7
'2018-05-29 11:27:25.00',50.019,-751,0,13.2,569.9,-1284,353,1230,23.7
'2018-05-29 11:27:26.00',50.014,-749,-3,13.2,569.9,-1284,352,1230,23.7
'2018-05-29 11:27:27.00',50.010,-752,-3,13.2,569.9,-1284,352,1230,23.7
'2018-05-29 11:27:28.00',50.004,-750,12,13.2,569.9,-1284,352,1230,23.7
'2018-05-29 11:27:29.00',49.997,-750,0,13.2,570.0,-1284,352,1227,23.7
'2018-05-29 11:27:29.99',49.992,-749,-4,13.2,570.0,-1284,352,1227,23.7
'2018-05-29 11:27:31.00',49.989,-750,-4,13.2,570.0,-1284,352,1227,23.7
'2018-05-29 11:27:32.00',49.983,-752,-3,13.3,570.0,-1283,353,1227,23.7
'2018-05-29 11:27:33.00',49.980,-752,-1,13.3,570.0,-1284,353,1227,23.7
'2018-05-29 11:27:34.00',49.978,-753,0,13.3,570.0,-1283,353,1227,23.7
'2018-05-29 11:27:35.00',49.977,-752,1,13.4,570.1,-1283,353,1226,23.7
'2018-05-29 11:27:36.00',49.976,-751,1,13.5,570.1,-1283,353,1226,23.7
'2018-05-29 11:27:37.00',49.976,-752,-1,13.5,570.1,-1284,353,1226,23.7
'2018-05-29 11:27:38.00',49.976,-755,-1,13.5,570.1,-1285,353,1226,23.7
'2018-05-29 11:27:39.00',49.976,-753,-1,13.5,570.1,-1286,353,1226,23.7
'2018-05-29 11:27:40.00',49.975,-757,0,13.6,570.2,-1286,353,1226,23.7
'2018-05-29 11:27:41.00',49.975,-755,1,13.6,570.2,-1286,353,1226,23.7
'2018-05-29 11:27:42.00',49.974,-755,1,13.6,570.2,-1286,353,1226,23.7
'2018-05-29 11:27:42.99',49.973,-755,-1,13.6,570.2,-1286,353,1226,23.7
'2018-05-29 11:27:44.00',49.971,-752,-3,13.6,570.2,-1286,353,1226,23.6
'2018-05-29 11:27:45.00',49.969,-752,-2,13.6,570.2,-1286,353,1226,23.6
'2018-05-29 11:27:46.00',49.968,-752,0,13.7,570.3,-1286,353,1226,23.6
'2018-05-29 11:27:47.00',49.968,-750,-3,13.7,570.3,-1286,353,1226,23.7
'2018-05-29 11:27:48.00',49.972,-751,-1,13.8,570.3,-1286,353,1226,23.7
'2018-05-29 11:27:49.00',49.977,-748,-3,13.8,570.3,-1285,353,1226,23.7
'2018-05-29 11:27:50.00',49.984,-749,-3,13.8,570.3,-1284,353,1226,23.7
'2018-05-29 11:27:51.00',49.989,-748,-4,13.8,570.4,-1283,353,1226,23.7
'2018-05-29 11:27:52.00',49.990,-748,-3,13.8,570.4,-1283,353,1226,23.7
'2018-05-29 11:27:53.00',49.992,-748,-2,13.8,570.4,-1283,353,1226,23.7
'2018-05-29 11:27:53.99',49.992,-748,-2,13.9,570.4,-1283,353,1227,23.7
'2018-05-29 11:27:55.00',49.994,-748,-1,13.9,570.4,-1283,353,1227,23.7
'2018-05-29 11:27:55.99',49.999,-748,-3,13.9,570.5,-1283,353,1227,23.7
'2018-05-29 11:27:57.00',50.002,-748,12,13.9,570.5,-1283,353,1227,23.7
'2018-05-29 11:27:58.00',50.005,-748,-2,13.9,570.5,-1282,353,1227,23.7
'2018-05-29 11:27:59.00',50.007,-748,-2,13.9,570.5,-1282,353,1227,23.7
'2018-05-29 11:28:00.00',50.007,-748,-3,13.9,570.6,-1282,353,1225,23.7
'2018-05-29 11:28:01.00',50.005,-750,-1,14.0,570.6,-1283,353,1225,23.7
'2018-05-29 11:28:02.00',50.006,-749,-3,14.0,570.6,-1283,353,1225,23.7
'2018-05-29 11:28:03.00',50.005,-750,-3,14.0,570.6,-1283,353,1225,23.7
'2018-05-29 11:28:04.00',50.003,-749,-2,14.0,570.6,-1283,353,1225,23.7
'2018-05-29 11:28:05.00',50.002,-748,-3,14.0,570.7,-1283,353,1225,23.7
'2018-05-29 11:28:06.00',50.001,-748,-2,14.1,570.7,-1283,353,1226,23.7
'2018-05-29 11:28:06.99',50.001,-748,-18,14.1,570.7,-1283,353,1226,23.7
'2018-05-29 11:28:08.00',50.002,-749,-1,14.1,570.7,-1283,353,1226,23.7
'2018-05-29 11:28:09.00',50.002,-750,-3,14.2,570.7,-1283,353,1226,23.7
'2018-05-29 11:28:10.00',50.003,-750,11,14.2,570.7,-1283,353,1226,23.7
'2018-05-29 11:28:11.00',49.999,-750,-2,14.2,570.8,-1283,353,1226,23.7
'2018-05-29 11:28:12.00',49.997,-748,-3,14.2,570.8,-1283,353,1226,23.7
'2018-05-29 11:28:13.00',49.996,-751,-3,14.2,570.8,-1282,353,1227,23.7
'2018-05-29 11:28:14.00',49.992,-750,-3,14.2,570.8,-1281,353,1227,23.7
'2018-05-29 11:28:15.00',49.989,-750,-2,14.3,570.9,-1281,353,1227,23.7
'2018-05-29 11:28:16.00',49.988,-752,-3,14.3,570.9,-1281,353,1227,23.7
'2018-05-29 11:28:17.00',49.985,-749,0,14.3,570.9,-1281,353,1227,23.7
'2018-05-29 11:28:18.00',49.983,-750,1,14.3,570.9,-1280,353,1227,23.7
'2018-05-29 11:28:19.00',49.982,-750,-1,14.3,570.9,-1280,353,1226,23.7
'2018-05-29 11:28:19.99',49.983,-752,0,14.4,570.9,-1280,353,1226,23.7
'2018-05-29 11:28:21.00',49.982,-752,1,14.4,571.0,-1280,353,1226,23.7
'2018-05-29 11:28:21.99',49.984,-747,0,14.4,571.0,-1280,353,1226,23.7
'2018-05-29 11:28:23.00',49.982,-751,-3,14.5,571.0,-1280,353,1226,23.7
'2018-05-29 11:28:24.00',49.981,-751,-1,14.6,571.0,-1280,353,1226,23.7
'2018-05-29 11:28:25.00',49.982,-750,0,14.6,571.0,-1280,353,1225,23.7
'2018-05-29 11:28:26.00',49.981,-753,1,14.6,571.0,-1282,353,1225,23.7
'2018-05-29 11:28:27.00',49.978,-755,2,14.6,571.1,-1282,353,1225,23.7
'2018-05-29 11:28:28.00',49.972,-756,0,14.7,571.1,-1282,353,1225,23.7
'2018-05-29 11:28:29.00',49.968,-754,2,14.7,571.1,-1282,353,1225,23.7
'2018-05-29 11:28:30.00',49.968,-753,-2,14.7,571.1,-1281,353,1225,23.7
'2018-05-29 11:28:31.00',49.968,-748,-1,14.7,571.1,-1281,353,1226,23.7
'2018-05-29 11:28:32.00',49.969,-749,2,14.7,571.2,-1281,353,1226,23.7
'2018-05-29 11:28:32.99',49.971,-748,3,14.7,571.2,-1281,353,1226,23.7
'2018-05-29 11:28:34.00',49.972,-750,-3,14.7,571.2,-1281,353,1226,23.7
'2018-05-29 11:28:35.00',49.975,-748,-2,14.8,571.2,-1281,353,1226,23.7
'2018-05-29 11:28:36.00',49.978,-747,-1,14.8,571.3,-1281,353,1226,23.7
'2018-05-29 11:28:37.00',49.979,-749,-3,14.8,571.3,-1281,353,1226,23.7
'2018-05-29 11:28:38.00',49.981,-748,-1,14.8,571.3,-1280,353,1225,23.7
'2018-05-29 11:28:39.00',49.981,-750,-1,14.8,571.3,-1280,353,1225,23.7
'2018-05-29 11:28:40.00',49.980,-750,0,14.9,571.3,-1280,353,1225,23.7
'2018-05-29 11:28:41.00',49.978,-752,1,14.9,571.4,-1280,353,1225,23.7
'2018-05-29 11:28:42.00',49.974,-752,-3,14.9,571.4,-1280,353,1225,23.7
'2018-05-29 11:28:43.00',49.969,-752,-4,14.9,571.4,-1280,353,1225,23.7
'2018-05-29 11:28:44.00',49.967,-753,-4,14.9,571.4,-1280,353,1225,23.7
'2018-05-29 11:28:45.00',49.965,-752,-1,15.0,571.4,-1280,353,1224,23.6
'2018-05-29 11:28:45.99',49.962,-753,-3,15.0,571.4,-1280,353,1224,23.6
'2018-05-29 11:28:47.00',49.962,-751,-2,15.0,571.5,-1280,353,1224,23.6
'2018-05-29 11:28:47.99',49.962,-751,-3,15.0,571.5,-1280,353,1224,23.6
'2018-05-29 11:28:49.00',49.964,-751,-3,15.0,571.5,-1280,353,1224,23.6
'2018-05-29 11:28:50.00',49.967,-752,0,15.0,571.5,-1279,353,1224,23.6
'2018-05-29 11:28:51.00',49.968,-752,0,15.0,571.5,-1279,353,1225,23.6
'2018-05-29 11:28:52.00',49.969,-752,-3,15.1,571.6,-1280,353,1225,23.6
'2018-05-29 11:28:53.00',49.971,-753,-1,15.1,571.6,-1280,353,1225,23.6
'2018-05-29 11:28:54.00',49.970,-751,1,15.2,571.6,-1280,353,1225,23.6
'2018-05-29 11:28:55.00',49.969,-754,1,15.2,571.6,-1280,353,1225,23.6
'2018-05-29 11:28:56.00',49.966,-755,-1,15.2,571.6,-1281,353,1225,23.5
'2018-05-29 11:28:57.00',49.964,-755,-1,15.2,571.6,-1281,353,1225,23.5
'2018-05-29 11:28:58.00',49.963,-753,-2,15.2,571.7,-1281,353,1226,23.5
'2018-05-29 11:28:58.99',49.963,-752,-3,15.3,571.7,-1281,353,1226,23.5
'2018-05-29 11:29:00.00',49.963,-752,1,15.3,571.7,-1281,353,1226,23.5
'2018-05-29 11:29:01.00',49.961,-748,-3,15.3,571.8,-1281,353,1226,23.5
'2018-05-29 11:29:02.00',49.960,-751,-1,15.3,571.8,-1282,353,1226,23.5
'2018-05-29 11:29:03.00',49.961,-748,0,15.3,571.8,-1282,353,1226,23.5
'2018-05-29 11:29:04.00',49.960,-748,1,15.4,571.8,-1281,353,1226,23.5
'2018-05-29 11:29:05.00',49.962,-750,2,15.4,571.8,-1281,353,1225,23.5
'2018-05-29 11:29:06.00',49.963,-748,-3,15.4,571.8,-1281,353,1225,23.5
'2018-05-29 11:29:07.00',49.965,-748,-3,15.4,571.8,-1281,353,1225,23.5
'2018-05-29 11:29:08.00',49.971,-748,1,15.5,571.9,-1280,353,1225,23.5
'2018-05-29 11:29:09.00',49.972,-751,1,15.5,571.9,-1278,353,1225,23.5
'2018-05-29 11:29:10.00',49.977,-752,-1,15.6,571.9,-1278,353,1225,23.5
'2018-05-29 11:29:11.00',49.978,-753,-1,15.6,571.9,-1278,353,1226,23.5
'2018-05-29 11:29:11.99',49.977,-752,-1,15.6,571.9,-1278,353,1226,23.5
'2018-05-29 11:29:13.00',49.976,-751,-3,15.6,572.0,-1278,353,1226,23.5
'2018-05-29 11:29:13.99',49.975,-752,-3,15.6,572.0,-1277,352,1226,23.5
'2018-05-29 11:29:15.00',49.972,-752,-3,15.6,572.0,-1277,352,1226,23.5
'2018-05-29 11:29:16.00',49.971,-752,-1,15.7,572.0,-1277,352,1226,23.5
'2018-05-29 11:29:17.00',49.968,-754,-1,15.7,572.0,-1277,352,1226,23.5
'2018-05-29 11:29:18.00',49.969,-751,-4,15.8,572.0,-1277,352,1228,23.5
'2018-05-29 11:29:19.00',49.967,-751,-5,15.8,572.1,-1277,352,1228,23.5
'2018-05-29 11:29:20.00',49.967,-752,-1,15.8,572.1,-1278,352,1228,23.5
'2018-05-29 11:29:21.00',49.968,-749,-2,15.8,572.1,-1279,352,1228,23.5
'2018-05-29 11:29:22.00',49.968,-752,0,15.8,572.1,-1279,352,1228,23.4
'2018-05-29 11:29:22.99',49.968,-752,0,15.9,572.2,-1279,352,1228,23.4
'2018-05-29 11:29:24.00',49.965,-747,-1,15.9,572.2,-1279,352,1228,23.4
'2018-05-29 11:29:24.99',49.964,-755,0,15.9,572.2,-1279,352,1228,23.3
'2018-05-29 11:29:26.00',49.962,-753,1,15.9,572.2,-1281,352,1228,23.3
'2018-05-29 11:29:27.00',49.958,-752,-1,15.9,572.2,-1281,352,1228,23.3
'2018-05-29 11:29:28.00',49.960,-753,-3,15.9,572.2,-1281,353,1228,23.3
'2018-05-29 11:29:29.00',49.957,-752,-1,16.0,572.2,-1281,353,1228,23.3
'2018-05-29 11:29:30.00',49.958,-752,-3,16.0,572.3,-1281,353,1228,23.3
'2018-05-29 11:29:31.00',49.956,-752,-3,16.0,572.3,-1281,353,1227,23.3
'2018-05-29 11:29:32.00',49.956,-750,-3,16.0,572.3,-1281,353,1227,23.3
'2018-05-29 11:29:33.00',49.957,-748,-4,16.0,572.3,-1281,353,1227,23.3
'2018-05-29 11:29:34.00',49.959,-754,-3,16.0,572.3,-1281,353,1227,23.3
'2018-05-29 11:29:35.00',49.960,-752,1,16.1,572.4,-1281,353,1227,23.3
'2018-05-29 11:29:35.99',49.961,-752,-3,16.1,572.4,-1281,353,1227,23.3
'2018-05-29 11:29:37.00',49.965,-752,-3,16.1,572.4,-1281,353,1227,23.3
'2018-05-29 11:29:38.00',49.967,-754,-2,16.1,572.4,-1279,353,1226,23.3
'2018-05-29 11:29:39.00',49.971,-754,-3,16.2,572.4,-1279,353,1226,23.3
'2018-05-29 11:29:40.00',49.973,-752,-4,16.2,572.5,-1279,353,1226,23.3
'2018-05-29 11:29:41.00',49.977,-752,-4,16.2,572.5,-1279,353,1226,23.3
'2018-05-29 11:29:42.00',49.976,-751,-3,16.2,572.5,-1279,353,1226,23.3
'2018-05-29 11:29:43.00',49.975,-750,-2,16.3,572.5,-1279,353,1227,23.3
'2018-05-29 11:29:44.00',49.971,-750,0,16.3,572.6,-1279,353,1227,23.3
'2018-05-29 11:29:45.00',49.965,-752,-1,16.3,572.6,-1278,353,1227,23.3
'2018-05-29 11:29:46.00',49.963,-751,0,16.3,572.6,-1278,353,1227,23.3
'2018-05-29 11:29:47.00',49.960,-752,0,16.3,572.6,-1278,353,1227,23.2
'2018-05-29 11:29:48.00',49.958,-755,1,16.3,572.6,-1278,353,1227,23.2
'2018-05-29 11:29:48.99',49.956,-755,0,16.4,572.7,-1278,353,1227,23.2
'2018-05-29 11:29:50.00',49.954,-755,0,16.4,572.7,-1278,353,1225,23.2
'2018-05-29 11:29:50.99',49.952,-752,-1,16.4,572.7,-1278,353,1225,23.2
'2018-05-29 11:29:52.00',49.949,-752,0,16.4,572.7,-1278,353,1225,23.2
'2018-05-29 11:29:53.00',49.947,-749,1,16.5,572.7,-1278,353,1225,23.2
'2018-05-29 11:29:54.00',49.944,-747,-2,16.5,572.7,-1278,353,1225,23.2
'2018-05-29 11:29:55.00',49.942,-750,2,16.5,572.8,-1278,353,1225,23.2
'2018-05-29 11:29:56.00',49.938,-748,-1,16.6,572.8,-1278,353,1225,23.2
'2018-05-29 11:29:57.00',49.936,-748,-3,16.6,572.8,-1278,353,1225,23.2
'2018-05-29 11:29:58.00',49.932,-751,-1,16.6,572.8,-1278,353,1225,23.2
'2018-05-29 11:29:59.00',49.930,-753,-4,16.6,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:00.00',49.926,-752,-1,16.6,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:01.00',49.922,-750,-3,16.7,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:01.99',49.917,-752,0,16.7,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:03.00',49.911,-752,-1,16.7,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:04.00',49.908,-755,1,16.8,572.9,-1278,353,1225,23.2
'2018-05-29 11:30:05.00',49.904,-754,-2,16.8,572.9,-1277,353,1225,23.2
'2018-05-29 11:30:06.00',49.901,-751,-1,16.8,572.9,-1277,353,1225,23.2
'2018-05-29 11:30:07.00',49.897,-748,1,16.9,573.0,-1277,353,1225,23.2
'2018-05-29 11:30:08.00',49.895,-750,-3,16.9,573.0,-1277,353,1225,23.2
'2018-05-29 11:30:09.00',49.892,-752,-1,16.9,573.0,-1277,353,1225,23.2
'2018-05-29 11:30:10.00',49.891,-752,-3,16.9,573.0,-1277,353,1225,23.2
'2018-05-29 11:30:11.00',49.892,-752,-2,16.9,573.1,-1277,353,1225,23.2
'2018-05-29 11:30:12.00',49.896,-750,1,16.9,573.1,-1277,353,1225,23.2
'2018-05-29 11:30:13.00',49.897,-752,0,16.9,573.1,-1277,353,1225,23.2
'2018-05-29 11:30:14.00',49.900,-755,-1,16.9,573.1,-1277,353,1224,23.2
'2018-05-29 11:30:14.99',49.905,-752,-1,16.9,573.1,-1277,353,1224,23.2
'2018-05-29 11:30:16.00',49.906,-752,2,17.0,573.1,-1277,353,1224,23.2
'2018-05-29 11:30:16.99',49.910,-749,1,17.0,573.2,-1278,353,1224,23.2
'2018-05-29 11:30:18.00',49.913,-750,-1,17.0,573.2,-1278,353,1224,23.2
'2018-05-29 11:30:19.00',49.915,-751,-1,17.0,573.2,-1278,353,1224,23.2
'2018-05-29 11:30:20.00',49.916,-752,-3,17.1,573.2,-1278,353,1226,23.2
'2018-05-29 11:30:21.00',49.916,-753,-1,17.1,573.2,-1278,353,1226,23.2
'2018-05-29 11:30:22.00',49.915,-752,-3,17.1,573.2,-1278,353,1226,23.2
'2018-05-29 11:30:23.00',49.916,-748,-3,17.1,573.3,-1277,353,1226,23.2
'2018-05-29 11:30:24.00',49.917,-750,1,17.1,573.3,-1277,353,1226,23.2
'2018-05-29 11:30:25.00',49.920,-750,-3,17.2,573.4,-1277,353,1226,23.2
'2018-05-29 11:30:26.00',49.920,-751,-1,17.2,573.4,-1277,353,1225,23.2
'2018-05-29 11:30:27.00',49.920,-750,-1,17.2,573.4,-1277,353,1225,23.2
'2018-05-29 11:30:27.99',49.920,-753,-1,17.3,573.4,-1276,353,1225,23.2
'2018-05-29 11:30:29.00',49.920,-750,-2,17.3,573.4,-1276,352,1225,23.2
'2018-05-29 11:30:30.00',49.918,-752,1,17.3,573.4,-1276,352,1225,23.2
'2018-05-29 11:30:31.00',49.919,-750,-2,17.3,573.4,-1276,352,1225,23.2
'2018-05-29 11:30:32.00',49.922,-750,2,17.3,573.4,-1276,352,1229,23.2
'2018-05-29 11:30:33.00',49.925,-751,-1,17.3,573.5,-1276,352,1229,23.2
'2018-05-29 11:30:34.00',49.926,-752,1,17.4,573.5,-1277,352,1229,23.2
'2018-05-29 11:30:35.00',49.927,-749,-2,17.4,573.5,-1277,352,1229,23.2
'2018-05-29 11:30:36.00',49.929,-748,-1,17.4,573.5,-1277,352,1229,23.2
'2018-05-29 11:30:37.00',49.931,-752,1,17.4,573.6,-1277,352,1229,23.2
'2018-05-29 11:30:38.00',49.931,-747,-2,17.4,573.6,-1277,352,1228,23.2
'2018-05-29 11:30:39.00',49.935,-753,0,17.5,573.6,-1277,352,1228,23.2
'2018-05-29 11:30:40.00',49.934,-751,0,17.5,573.6,-1278,352,1228,23.2
'2018-05-29 11:30:40.99',49.938,-752,-3,17.5,573.6,-1278,352,1228,23.2
'2018-05-29 11:30:42.00',49.937,-748,-2,17.6,573.6,-1277,352,1228,23.2
'2018-05-29 11:30:42.99',49.935,-750,-1,17.6,573.7,-1277,352,1228,23.2
'2018-05-29 11:30:44.00',49.932,-751,-1,17.7,573.7,-1277,352,1228,23.2
'2018-05-29 11:30:45.00',49.931,-752,-3,17.7,573.7,-1277,352,1228,23.2
'2018-05-29 11:30:46.00',49.927,-753,0,17.7,573.7,-1276,352,1228,23.2
'2018-05-29 11:30:47.00',49.925,-750,-4,17.7,573.7,-1275,352,1228,23.2
'2018-05-29 11:30:48.00',49.922,-751,-3,17.7,573.8,-1275,352,1228,23.2
'2018-05-29 11:30:49.00',49.922,-751,-1,17.7,573.8,-1275,352,1228,23.2
'2018-05-29 11:30:50.00',49.922,-752,2,17.8,573.8,-1275,352,1228,23.2
'2018-05-29 11:30:51.00',49.922,-754,1,17.8,573.8,-1275,352,1227,23.2
'2018-05-29 11:30:52.00',49.924,-752,1,17.8,573.8,-1276,352,1227,23.2
'2018-05-29 11:30:53.00',49.925,-749,1,17.8,573.8,-1276,352,1227,23.2
'2018-05-29 11:30:53.99',49.926,-748,-3,17.9,573.9,-1275,352,1227,23.2
'2018-05-29 11:30:55.00',49.929,-748,2,17.9,573.9,-1275,353,1227,23.2
'2018-05-29 11:30:56.00',49.932,-747,-3,17.9,573.9,-1275,353,1227,23.2
'2018-05-29 11:30:57.00',49.934,-747,-2,17.9,573.9,-1275,353,1227,23.2
'2018-05-29 11:30:58.00',49.937,-752,-3,17.9,573.9,-1277,353,1227,23.2
'2018-05-29 11:30:59.00',49.938,-751,-4,17.9,573.9,-1277,353,1227,23.2
'2018-05-29 11:31:00.00',49.937,-754,-3,17.9,574.0,-1277,353,1227,23.2
'2018-05-29 11:31:01.00',49.936,-751,-3,17.9,574.0,-1277,352,1227,23.2
'2018-05-29 11:31:02.00',49.934,-750,-1,18.0,574.0,-1277,352,1227,23.2
'2018-05-29 11:31:03.00',49.935,-752,-1,18.0,574.0,-1277,352,1227,23.2
'2018-05-29 11:31:04.00',49.934,-752,-1,18.0,574.0,-1277,352,1229,23.2
'2018-05-29 11:31:04.99',49.934,-755,1,18.0,574.0,-1277,352,1229,23.2
'2018-05-29 11:31:06.00',49.935,-755,-2,18.1,574.1,-1278,352,1229,23.2
'2018-05-29 11:31:06.99',49.937,-753,-4,18.1,574.1,-1278,352,1229,23.2
'2018-05-29 11:31:08.00',49.937,-753,0,18.1,574.1,-1278,352,1229,23.2
'2018-05-29 11:31:09.00',49.940,-749,-2,18.1,574.2,-1278,352,1229,23.2
'2018-05-29 11:31:10.00',49.941,-748,1,18.2,574.2,-1277,352,1229,23.2
'2018-05-29 11:31:11.00',49.942,-750,2,18.2,574.2,-1276,352,1227,23.2
'2018-05-29 11:31:12.00',49.942,-750,-4,18.2,574.2,-1276,352,1227,23.2
'2018-05-29 11:31:13.00',49.940,-748,0,18.3,574.3,-1276,352,1227,23.2
'2018-05-29 11:31:14.00',49.941,-754,-3,18.3,574.3,-1276,352,1227,23.1
'2018-05-29 11:31:15.00',49.942,-753,-4,18.3,574.3,-1276,353,1227,23.1
'2018-05-29 11:31:16.00',49.942,-754,0,18.3,574.3,-1276,353,1227,23.1
'2018-05-29 11:31:17.00',49.941,-754,-3,18.3,574.3,-1276,353,1227,23.1
'2018-05-29 11:31:17.99',49.942,-751,-4,18.3,574.3,-1276,353,1231,23.1
'2018-05-29 11:31:19.00',49.941,-752,-3,18.3,574.3,-1275,353,1231,23.1
'2018-05-29 11:31:19.99',49.941,-753,-1,18.4,574.3,-1275,353,1231,23.1
'2018-05-29 11:31:21.00',49.943,-752,-1,18.4,574.4,-1275,353,1231,23.1
'2018-05-29 11:31:22.00',49.941,-756,0,18.4,574.4,-1275,352,1231,23.1
'2018-05-29 11:31:23.00',49.935,-757,-3,18.4,574.4,-1275,352,1231,23.1
'2018-05-29 11:31:24.00',49.930,-753,-1,18.5,574.4,-1275,352,1231,23.1
'2018-05-29 11:31:25.00',49.923,-751,1,18.6,574.5,-1275,352,1230,23.1
'2018-05-29 11:31:26.00',49.917,-748,-2,18.6,574.5,-1275,352,1230,23.1
'2018-05-29 11:31:27.00',49.913,-749,-2,18.6,574.5,-1275,352,1230,23.1
'2018-05-29 11:31:28.00',49.909,-751,-1,18.6,574.5,-1274,352,1230,23.1
'2018-05-29 11:31:29.00',49.907,-752,-1,18.6,574.5,-1274,352,1230,23.1
'2018-05-29 11:31:30.00',49.907,-752,-1,18.7,574.5,-1275,352,1230,23.1
'2018-05-29 11:31:30.99',49.909,-750,-3,18.7,574.5,-1276,352,1230,23.1
'2018-05-29 11:31:32.00',49.912,-752,0,18.7,574.6,-1276,352,1230,23.1
'2018-05-29 11:31:33.00',49.912,-751,-1,18.7,574.6,-1276,352,1230,23.1
'2018-05-29 11:31:34.00',49.914,-753,-2,18.8,574.6,-1276,352,1230,23.1
'2018-05-29 11:31:35.00',49.919,-753,-2,18.8,574.6,-1276,352,1230,23.1
'2018-05-29 11:31:36.00',49.923,-752,0,18.8,574.7,-1276,352,1230,23.1
'2018-05-29 11:31:37.00',49.925,-749,0,18.8,574.7,-1276,352,1230,23.1
'2018-05-29 11:31:38.00',49.926,-748,-1,18.8,574.7,-1276,352,1230,23.1
'2018-05-29 11:31:39.00',49.928,-750,-1,18.9,574.7,-1276,352,1230,23.1
'2018-05-29 11:31:40.00',49.931,-747,-3,18.9,574.7,-1275,352,1230,23.1
'2018-05-29 11:31:41.00',49.933,-752,-1,18.9,574.7,-1275,352,1230,23.1
'2018-05-29 11:31:42.00',49.935,-753,-4,18.9,574.7,-1275,352,1230,23.1
'2018-05-29 11:31:43.00',49.938,-753,-3,18.9,574.8,-1275,352,1230,23.1
'2018-05-29 11:31:43.99',49.939,-753,-3,18.9,574.8,-1275,352,1230,23.1
'2018-05-29 11:31:45.00',49.940,-750,-3,18.9,574.8,-1275,352,1228,23.1
'2018-05-29 11:31:45.99',49.940,-750,-1,18.9,574.8,-1275,352,1228,23.1
'2018-05-29 11:31:47.00',49.938,-753,-3,18.9,574.8,-1274,352,1228,23.1
'2018-05-29 11:31:48.00',49.938,-755,-3,19.0,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:49.00',49.939,-750,-2,19.0,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:50.00',49.937,-750,-3,19.0,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:51.00',49.936,-750,-1,19.1,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:52.00',49.938,-750,-2,19.1,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:53.00',49.937,-752,-2,19.1,574.9,-1274,354,1228,23.1
'2018-05-29 11:31:54.00',49.937,-753,-1,19.1,574.9,-1273,354,1228,23.1
'2018-05-29 11:31:55.00',49.937,-753,-3,19.1,575.0,-1272,354,1228,23.1
'2018-05-29 11:31:56.00',49.938,-754,-2,19.2,575.0,-1272,354,1228,23.1
'2018-05-29 11:31:56.99',49.936,-751,-1,19.2,575.0,-1272,354,1228,23.1
'2018-05-29 11:31:58.00',49.936,-748,-2,19.3,575.0,-1272,354,1223,23.1
'2018-05-29 11:31:59.00',49.935,-750,-1,19.3,575.0,-1273,354,1223,23.1
'2018-05-29 11:32:00.00',49.937,-750,1,19.3,575.1,-1272,354,1223,23.1
'2018-05-29 11:32:01.00',49.936,-751,-2,19.3,575.1,-1272,354,1223,23.1
'2018-05-29 11:32:02.00',49.935,-754,-1,19.3,575.2,-1272,354,1223,23.1
'2018-05-29 11:32:03.00',49.933,-752,-4,19.3,575.2,-1272,354,1223,23.1
'2018-05-29 11:32:04.00',49.933,-752,-1,19.3,575.2,-1272,354,1224,23.1
'2018-05-29 11:32:05.00',49.932,-751,-3,19.4,575.2,-1273,354,1224,23.2
'2018-05-29 11:32:06.00',49.934,-750,-2,19.4,575.2,-1273,354,1224,23.2
'2018-05-29 11:32:07.00',49.933,-750,0,19.4,575.2,-1275,354,1224,23.2
'2018-05-29 11:32:08.00',49.934,-749,-1,19.5,575.2,-1276,354,1224,23.2
'2018-05-29 11:32:09.00',49.933,-753,-1,19.5,575.3,-1276,354,1224,23.2
'2018-05-29 11:32:09.99',49.933,-752,-2,19.5,575.3,-1275,354,1224,23.2
'2018-05-29 11:32:11.00',49.932,-752,-3,19.6,575.3,-1275,354,1223,23.2
'2018-05-29 11:32:11.99',49.928,-752,1,19.6,575.3,-1273,354,1223,23.2
'2018-05-29 11:32:13.00',49.927,-750,-3,19.6,575.3,-1273,354,1223,23.2
'2018-05-29 11:32:14.00',49.924,-752,1,19.6,575.4,-1273,353,1223,23.2
'2018-05-29 11:32:15.00',49.925,-750,-3,19.6,575.4,-1273,353,1223,23.2
'2018-05-29 11:32:16.00',49.925,-752,-3,19.6,575.4,-1273,353,1223,23.2
'2018-05-29 11:32:17.00',49.925,-752,-3,19.7,575.4,-1273,353,1225,23.2
'2018-05-29 11:32:18.00',49.924,-751,-3,19.7,575.4,-1273,353,1225,23.2
'2018-05-29 11:32:19.00',49.922,-750,-1,19.7,575.4,-1271,353,1225,23.2
'2018-05-29 11:32:20.00',49.920,-750,0,19.7,575.4,-1270,353,1225,23.2
'2018-05-29 11:32:21.00',49.921,-750,1,19.8,575.5,-1270,353,1225,23.2
'2018-05-29 11:32:22.00',49.923,-750,-1,19.8,575.5,-1270,353,1225,23.2
'2018-05-29 11:32:22.99',49.923,-754,-1,19.8,575.5,-1270,353,1224,23.2
'2018-05-29 11:32:24.00',49.925,-751,-3,19.8,575.5,-1270,353,1224,23.2
'2018-05-29 11:32:25.00',49.931,-752,-2,19.9,575.5,-1270,353,1224,23.2
'2018-05-29 11:32:26.00',49.934,-750,-3,19.9,575.6,-1270,353,1224,23.2
'2018-05-29 11:32:27.00',49.938,-749,-2,19.9,575.6,-1270,352,1224,23.2
'2018-05-29 11:32:28.00',49.938,-751,1,19.9,575.6,-1270,352,1224,23.2
'2018-05-29 11:32:29.00',49.942,-750,-3,19.9,575.6,-1270,352,1224,23.2
'2018-05-29 11:32:30.00',49.943,-751,-2,19.9,575.6,-1270,352,1230,23.2
'2018-05-29 11:32:31.00',49.948,-753,0,19.9,575.6,-1270,352,1230,23.2
'2018-05-29 11:32:32.00',49.951,-752,-4,19.9,575.6,-1271,352,1230,23.2
'2018-05-29 11:32:33.00',49.955,-751,-3,19.9,575.7,-1271,352,1230,23.2
'2018-05-29 11:32:34.00',49.955,-752,-1,20.0,575.7,-1271,352,1230,23.2
'2018-05-29 11:32:35.00',49.957,-752,0,20.0,575.7,-1271,352,1230,23.2
'2018-05-29 11:32:35.99',49.958,-750,0,20.1,575.7,-1271,352,1230,23.2
'2018-05-29 11:32:37.00',49.956,-750,-1,20.1,575.7,-1271,352,1230,23.2
'2018-05-29 11:32:38.00',49.956,-748,-1,20.1,575.8,-1271,352,1230,23.3
'2018-05-29 11:32:39.00',49.956,-749,2,20.1,575.8,-1271,352,1230,23.3
'2018-05-29 11:32:40.00',49.955,-748,-3,20.1,575.8,-1271,352,1230,23.3
'2018-05-29 11:32:41.00',49.955,-748,-3,20.1,575.8,-1271,352,1230,23.3
'2018-05-29 11:32:42.00',49.957,-750,0,20.2,575.8,-1271,352,1227,23.3
'2018-05-29 11:32:43.00',49.957,-752,0,20.2,575.8,-1271,352,1227,23.3
'2018-05-29 11:32:44.00',49.958,-750,-4,20.2,575.9,-1271,352,1227,23.3
'2018-05-29 11:32:45.00',49.958,-751,-5,20.3,575.9,-1271,352,1227,23.3
'2018-05-29 11:32:46.00',49.955,-754,-2,20.3,575.9,-1271,352,1227,23.3
'2018-05-29 11:32:46.99',49.951,-750,0,20.3,575.9,-1271,352,1227,23.3
'2018-05-29 11:32:48.00',49.951,-750,-4,20.3,576.0,-1270,352,1227,23.4
'2018-05-29 11:32:48.99',49.948,-752,-3,20.3,576.0,-1270,352,1226,23.4
'2018-05-29 11:32:50.00',49.947,-752,1,20.4,576.0,-1270,352,1226,23.4
'2018-05-29 11:32:51.00',49.944,-751,-1,20.4,576.0,-1270,352,1226,23.4
'2018-05-29 11:32:52.00',49.945,-755,0,20.4,576.0,-1270,353,1226,23.4
'2018-05-29 11:32:53.00',49.944,-750,-4,20.4,576.0,-1270,353,1226,23.4
'2018-05-29 11:32:54.00',49.940,-750,-1,20.5,576.0,-1270,353,1226,23.4
'2018-05-29 11:32:55.00',49.941,-752,2,20.5,576.0,-1270,353,1227,23.4
'2018-05-29 11:32:56.00',49.940,-752,-3,20.6,576.1,-1270,353,1227,23.4
'2018-05-29 11:32:57.00',49.939,-755,1,20.6,576.1,-1270,353,1227,23.4
'2018-05-29 11:32:58.00',49.938,-755,1,20.6,576.1,-1270,353,1227,23.4
'2018-05-29 11:32:59.00',49.937,-752,-2,20.6,576.1,-1270,353,1227,23.4
'2018-05-29 11:32:59.99',49.938,-752,0,20.6,576.2,-1271,353,1227,23.4
'2018-05-29 11:33:01.00',49.941,-750,1,20.6,576.2,-1271,353,1227,23.4
'2018-05-29 11:33:02.00',49.942,-748,-1,20.7,576.3,-1271,353,1226,23.4
'2018-05-29 11:33:03.00',49.944,-749,1,20.7,576.3,-1271,353,1226,23.4
'2018-05-29 11:33:04.00',49.948,-748,0,20.7,576.3,-1271,353,1226,23.4
'2018-05-29 11:33:05.00',49.949,-748,-4,20.7,576.3,-1271,353,1226,23.4
'2018-05-29 11:33:06.00',49.953,-752,-1,20.8,576.3,-1270,353,1226,23.5
'2018-05-29 11:33:07.00',49.955,-752,-1,20.8,576.3,-1270,353,1226,23.5
'2018-05-29 11:33:08.00',49.955,-752,-4,20.8,576.3,-1269,353,1228,23.5
'2018-05-29 11:33:09.00',49.959,-752,-5,20.9,576.3,-1269,353,1228,23.5
'2018-05-29 11:33:10.00',49.960,-753,-3,20.9,576.4,-1269,353,1228,23.5
'2018-05-29 11:33:11.00',49.965,-752,-1,20.9,576.4,-1269,353,1228,23.5
'2018-05-29 11:33:12.00',49.968,-752,-1,20.9,576.4,-1268,353,1228,23.5
'2018-05-29 11:33:12.99',49.974,-750,-3,20.9,576.4,-1268,353,1228,23.5
'2018-05-29 11:33:14.00',49.977,-748,-2,20.9,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:14.99',49.980,-750,-4,20.9,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:16.00',49.984,-752,-1,20.9,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:17.00',49.989,-752,0,20.9,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:18.00',49.989,-753,1,21.0,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:19.00',49.986,-750,-1,21.0,576.5,-1268,353,1226,23.5
'2018-05-29 11:33:20.00',49.987,-752,1,21.0,576.5,-1269,353,1226,23.5
'2018-05-29 11:33:21.00',49.986,-752,1,21.1,576.5,-1269,353,1228,23.5
'2018-05-29 11:33:22.00',49.982,-751,2,21.1,576.6,-1269,353,1228,23.5
'2018-05-29 11:33:23.00',49.981,-752,-2,21.1,576.6,-1269,353,1228,23.5
'2018-05-29 11:33:24.00',49.979,-752,-2,21.1,576.6,-1268,353,1228,23.5
'2018-05-29 11:33:25.00',49.975,-752,-1,21.1,576.6,-1268,353,1228,23.5
'2018-05-29 11:33:25.99',49.970,-754,-1,21.2,576.7,-1268,353,1228,23.5
'2018-05-29 11:33:27.00',49.965,-756,-1,21.2,576.7,-1268,353,1229,23.5
'2018-05-29 11:33:28.00',49.960,-754,0,21.2,576.7,-1268,353,1229,23.5
'2018-05-29 11:33:29.00',49.956,-751,-1,21.2,576.7,-1268,353,1229,23.6
'2018-05-29 11:33:30.00',49.954,-752,-1,21.2,576.7,-1268,353,1229,23.6
'2018-05-29 11:33:31.00',49.953,-753,2,21.3,576.7,-1268,352,1229,23.6
'2018-05-29 11:33:32.00',49.950,-749,0,21.3,576.7,-1268,352,1229,23.7
'2018-05-29 11:33:33.00',49.951,-748,-1,21.4,576.7,-1267,352,1229,23.7
'2018-05-29 11:33:34.00',49.949,-750,3,21.4,576.8,-1267,352,1230,23.7
'2018-05-29 11:33:35.00',49.949,-750,1,21.4,576.8,-1267,352,1230,23.7
'2018-05-29 11:33:36.00',49.951,-749,-5,21.4,576.8,-1267,352,1230,23.7
'2018-05-29 11:33:37.00',49.953,-751,-1,21.4,576.8,-1267,352,1230,23.7
'2018-05-29 11:33:38.00',49.956,-750,-1,21.4,576.9,-1267,352,1230,23.7
'2018-05-29 11:33:38.99',49.957,-753,-4,21.4,576.9,-1267,352,1230,23.7
'2018-05-29 11:33:40.00',49.959,-752,-4,21.5,576.9,-1267,352,1230,23.7
'2018-05-29 11:33:40.99',49.964,-752,-3,21.5,576.9,-1267,352,1227,23.7
'2018-05-29 11:33:42.00',49.968,-753,1,21.5,576.9,-1267,352,1227,23.7
'2018-05-29 11:33:43.00',49.970,-752,2,21.5,576.9,-1266,352,1227,23.7
'2018-05-29 11:33:44.00',49.973,-749,-3,21.6,576.9,-1266,352,1227,23.7
'2018-05-29 11:33:45.00',49.975,-748,-1,21.6,576.9,-1266,352,1227,23.7
'2018-05-29 11:33:46.00',49.974,-748,-1,21.6,577.0,-1266,352,1227,23.7
'2018-05-29 11:33:47.00',49.974,-748,-1,21.7,577.0,-1265,352,1226,23.7
'2018-05-29 11:33:48.00',49.973,-748,2,21.7,577.0,-1265,352,1226,23.7
'2018-05-29 11:33:49.00',49.971,-750,0,21.7,577.0,-1267,352,1226,23.7
'2018-05-29 11:33:50.00',49.971,-749,-3,21.7,577.1,-1267,352,1226,23.7
'2018-05-29 11:33:51.00',49.971,-748,-3,21.8,577.1,-1267,353,1226,23.7
'2018-05-29 11:33:51.99',49.972,-747,-3,21.8,577.1,-1267,353,1226,23.7
'2018-05-29 11:33:53.00',49.971,-751,-4,21.8,577.1,-1267,353,1228,23.7
'2018-05-29 11:33:54.00',49.972,-750,1,21.8,577.1,-1267,353,1228,23.7
'2018-05-29 11:33:55.00',49.978,-748,-1,21.8,577.1,-1267,353,1228,23.7
'2018-05-29 11:33:56.00',49.981,-752,-3,21.9,577.1,-1267,353,1228,23.7
'2018-05-29 11:33:57.00',49.985,-752,1,21.9,577.2,-1267,353,1228,23.7
'2018-05-29 11:33:58.00',49.992,-748,-3,21.9,577.2,-1267,353,1228,23.7
'2018-05-29 11:33:59.00',49.993,-748,-3,21.9,577.2,-1268,353,1228,23.7
'2018-05-29 11:34:00.00',49.996,-747,-1,21.9,577.2,-1268,353,1226,23.7
'2018-05-29 11:34:01.00',49.997,-748,-2,21.9,577.3,-1267,353,1226,23.7
'2018-05-29 11:34:02.00',49.997,-749,-2,21.9,577.3,-1267,353,1226,23.7
'2018-05-29 11:34:03.00',49.998,-748,2,21.9,577.3,-1267,353,1226,23.7
'2018-05-29 11:34:04.00',49.996,-750,0,22.0,577.3,-1267,353,1226,23.7
'2018-05-29 11:34:04.99',49.995,-748,-3,22.0,577.3,-1267,353,1226,23.8
'2018-05-29 11:34:06.00',49.998,-748,0,22.0,577.3,-1267,353,1228,23.8
'2018-05-29 11:34:06.99',50.004,-747,-3,22.1,577.3,-1268,353,1228,23.8
'2018-05-29 11:34:08.00',50.008,-748,-2,22.1,577.3,-1267,353,1228,23.8
'2018-05-29 11:34:09.00',50.011,-747,-1,22.1,577.4,-1267,353,1228,23.8
'2018-05-29 11:34:10.00',50.012,-748,-2,22.2,577.4,-1267,353,1228,23.8
'2018-05-29 11:34:11.00',50.013,-748,-1,22.2,577.4,-1266,353,1228,23.8
'2018-05-29 11:34:12.00',50.014,-747,2,22.2,577.4,-1266,353,1225,23.8
'2018-05-29 11:34:13.00',50.015,-749,1,22.2,577.5,-1266,353,1225,23.8
'2018-05-29 11:34:14.00',50.016,-753,1,22.2,577.5,-1266,353,1225,23.8
'2018-05-29 11:34:15.00',50.014,-753,-1,22.2,577.6,-1266,353,1225,23.8
'2018-05-29 11:34:15.99',50.013,-752,-3,22.3,577.6,-1266,353,1225,23.8
'2018-05-29 11:34:17.00',50.013,-752,-2,22.3,577.6,-1266,353,1225,23.8
'2018-05-29 11:34:17.99',50.013,-751,-3,22.3,577.6,-1266,353,1225,23.8
'2018-05-29 11:34:19.00',50.010,-752,-4,22.4,577.6,-1265,353,1225,23.8
'2018-05-29 11:34:20.00',50.012,-752,-2,22.4,577.6,-1265,353,1225,23.8
'2018-05-29 11:34:21.00',50.013,-752,-3,22.4,577.6,-1265,353,1225,23.8
'2018-05-29 11:34:22.00',50.016,-752,-4,22.4,577.6,-1265,352,1225,23.8
'2018-05-29 11:34:23.00',50.017,-755,-2,22.4,577.7,-1266,352,1225,23.8
'2018-05-29 11:34:24.00',50.020,-754,1,22.4,577.7,-1266,352,1225,23.8
'2018-05-29 11:34:25.00',50.023,-755,1,22.5,577.7,-1266,352,1228,23.8
'2018-05-29 11:34:26.00',50.024,-756,-1,22.5,577.7,-1266,352,1228,23.8
'2018-05-29 11:34:27.00',50.025,-754,-1,22.5,577.7,-1266,352,1228,23.8
'2018-05-29 11:34:28.00',50.025,-754,-3,22.5,577.8,-1266,352,1228,23.8
'2018-05-29 11:34:28.99',50.025,-751,-2,22.5,577.8,-1266,352,1228,23.8
'2018-05-29 11:34:30.00',50.026,-751,-1,22.5,577.8,-1266,352,1228,23.8
'2018-05-29 11:34:31.00',50.025,-752,0,22.6,577.8,-1266,352,1228,23.8
'2018-05-29 11:34:32.00',50.023,-752,1,22.7,577.8,-1267,352,1228,23.8
'2018-05-29 11:34:33.00',50.022,-751,-2,22.7,577.8,-1267,352,1228,23.8
'2018-05-29 11:34:34.00',50.019,-750,-1,22.7,577.8,-1267,353,1228,23.8
'2018-05-29 11:34:35.00',50.018,-751,-3,22.7,577.9,-1266,353,1228,23.8
'2018-05-29 11:34:36.00',50.015,-750,-4,22.7,577.9,-1266,353,1228,23.8
'2018-05-29 11:34:37.00',50.012,-750,-3,22.8,577.9,-1266,353,1229,23.8
'2018-05-29 11:34:38.00',50.009,-750,-4,22.8,577.9,-1266,353,1229,23.8
'2018-05-29 11:34:39.00',50.008,-750,-3,22.8,578.0,-1266,353,1229,23.8
'2018-05-29 11:34:40.00',50.005,-752,-4,22.8,578.0,-1266,353,1229,23.8
'2018-05-29 11:34:41.00',50.001,-751,-3,22.8,578.0,-1266,352,1229,23.8
'2018-05-29 11:34:41.99',49.999,-750,-3,22.9,578.0,-1266,352,1229,23.8
'2018-05-29 11:34:43.00',50.000,-750,-1,22.9,578.0,-1266,352,1229,23.8
'2018-05-29 11:34:43.99',50.000,-750,-3,22.9,578.0,-1264,352,1225,23.8
'2018-05-29 11:34:45.00',50.002,-751,-1,22.9,578.0,-1264,352,1225,23.8
'2018-05-29 11:34:46.00',50.000,-752,-3,22.9,578.0,-1264,352,1225,23.8
'2018-05-29 11:34:47.00',50.000,-751,1,22.9,578.1,-1264,353,1225,23.8
'2018-05-29 11:34:48.00',50.001,-752,-1,22.9,578.1,-1264,353,1225,23.8
'2018-05-29 11:34:49.00',50.002,-750,1,23.0,578.1,-1264,353,1225,23.8
'2018-05-29 11:34:50.00',50.004,-750,1,23.0,578.1,-1264,353,1225,23.8
'2018-05-29 11:34:51.00',50.004,-750,2,23.0,578.2,-1264,353,1225,23.8
'2018-05-29 11:34:52.00',50.008,-750,1,23.0,578.2,-1264,353,1225,23.8
'2018-05-29 11:34:53.00',50.013,-750,3,23.1,578.2,-1264,353,1225,23.8
'2018-05-29 11:34:54.00',50.018,-750,0,23.2,578.2,-1264,353,1225,23.8
'2018-05-29 11:34:54.99',50.022,-751,-1,23.2,578.2,-1264,353,1225,23.8
'2018-05-29 11:34:56.00',50.027,-751,0,23.2,578.2,-1265,353,1223,23.8
'2018-05-29 11:34:57.00',50.033,-752,-1,23.2,578.2,-1265,353,1223,23.8
'2018-05-29 11:34:58.00',50.039,-752,0,23.2,578.2,-1265,353,1223,23.8
'2018-05-29 11:34:59.00',50.043,-753,1,23.2,578.3,-1265,353,1223,23.8
'2018-05-29 11:35:00.00',50.047,-753,-1,23.2,578.3,-1263,354,1223,23.8
'2018-05-29 11:35:01.00',50.049,-749,2,23.3,578.3,-1263,354,1223,23.8
'2018-05-29 11:35:02.00',50.052,-751,2,23.3,578.3,-1263,354,1223,23.8
'2018-05-29 11:35:03.00',50.055,-750,-4,23.3,578.4,-1263,354,1221,23.8
'2018-05-29 11:35:04.00',50.059,-748,-3,23.3,578.4,-1263,354,1221,23.8
'2018-05-29 11:35:05.00',50.062,-748,-2,23.4,578.4,-1263,354,1221,23.8
'2018-05-29 11:35:06.00',50.064,-748,0,23.4,578.4,-1263,354,1221,23.8
'2018-05-29 11:35:07.00',50.064,-750,-1,23.4,578.4,-1263,354,1221,23.8
'2018-05-29 11:35:07.99',50.068,-750,2,23.4,578.4,-1264,354,1221,23.8
'2018-05-29 11:35:09.00',50.069,-754,-3,23.4,578.4,-1264,354,1221,23.8
'2018-05-29 11:35:09.99',50.072,-756,0,23.5,578.4,-1264,354,1222,23.9
'2018-05-29 11:35:11.00',50.074,-753,-1,23.5,578.5,-1264,354,1222,23.9
'2018-05-29 11:35:12.00',50.074,-752,1,23.5,578.5,-1264,354,1222,23.9
'2018-05-29 11:35:13.00',50.073,-752,0,23.5,578.5,-1264,354,1222,23.9
'2018-05-29 11:35:14.00',50.071,-750,-4,23.5,578.6,-1264,354,1222,23.9
'2018-05-29 11:35:15.00',50.070,-752,-2,23.6,578.6,-1264,354,1222,23.9
'2018-05-29 11:35:16.00',50.066,-753,-4,23.6,578.6,-1264,354,1224,23.9
'2018-05-29 11:35:17.00',50.063,-752,-3,23.6,578.6,-1264,354,1224,23.8
'2018-05-29 11:35:18.00',50.060,-751,-2,23.6,578.6,-1264,354,1224,23.8
'2018-05-29 11:35:19.00',50.057,-747,-4,23.7,578.6,-1264,354,1224,23.8
'2018-05-29 11:35:20.00',50.053,-749,-1,23.7,578.6,-1264,353,1224,23.8
'2018-05-29 11:35:20.99',50.051,-748,3,23.7,578.6,-1263,353,1224,23.8
'2018-05-29 11:35:22.00',50.045,-748,-2,23.8,578.7,-1262,353,1224,23.8
'2018-05-29 11:35:23.00',50.042,-750,-1,23.8,578.7,-1262,353,1224,23.8
'2018-05-29 11:35:24.00',50.037,-751,3,23.8,578.7,-1263,353,1224,23.8
'2018-05-29 11:35:25.00',50.036,-752,0,23.8,578.7,-1263,353,1224,23.8
'2018-05-29 11:35:26.00',50.033,-754,-1,23.8,578.8,-1263,353,1224,23.8
'2018-05-29 11:35:27.00',50.033,-752,-1,23.9,578.8,-1262,353,1224,23.8
'2018-05-29 11:35:28.00',50.032,-755,-3,23.9,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:29.00',50.031,-755,0,23.9,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:30.00',50.027,-752,1,23.9,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:31.00',50.023,-751,-2,23.9,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:32.00',50.016,-751,0,23.9,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:33.00',50.015,-751,-1,24.0,578.8,-1262,353,1224,23.9
'2018-05-29 11:35:33.99',50.012,-750,-1,24.0,578.9,-1262,353,1224,23.9
'2018-05-29 11:35:35.00',50.008,-750,2,24.0,578.9,-1262,353,1224,23.9
'2018-05-29 11:35:35.99',50.008,-751,0,24.0,578.9,-1262,353,1224,23.9
'2018-05-29 11:35:37.00',50.007,-750,1,24.1,578.9,-1262,353,1224,23.9
'2018-05-29 11:35:38.00',50.006,-750,1,24.1,578.9,-1262,353,1224,23.9
'2018-05-29 11:35:39.00',50.006,-750,0,24.1,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:40.00',50.007,-752,1,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:41.00',50.009,-751,1,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:42.00',50.012,-751,1,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:43.00',50.018,-753,-2,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:44.00',50.019,-750,-3,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:45.00',50.023,-749,-4,24.2,579.0,-1263,353,1224,23.9
'2018-05-29 11:35:46.00',50.026,-750,-4,24.2,579.1,-1263,354,1224,23.9
'2018-05-29 11:35:46.99',50.029,-751,0,24.2,579.1,-1263,354,1224,23.9
'2018-05-29 11:35:48.00',50.032,-753,-1,24.3,579.1,-1263,354,1224,23.9
'2018-05-29 11:35:49.00',50.035,-755,-3,24.3,579.2,-1264,354,1225,23.9
'2018-05-29 11:35:50.00',50.036,-752,-4,24.4,579.2,-1264,354,1225,23.9
'2018-05-29 11:35:51.00',50.038,-752,-6,24.4,579.2,-1264,354,1225,23.9
'2018-05-29 11:35:52.00',50.037,-752,-1,24.4,579.2,-1264,354,1225,23.9
'2018-05-29 11:35:53.00',50.036,-752,-1,24.4,579.3,-1264,353,1225,23.9
'2018-05-29 11:35:54.00',50.033,-750,-1,24.4,579.3,-1264,353,1225,23.9
'2018-05-29 11:35:55.00',50.030,-748,-1,24.4,579.3,-1264,353,1224,23.9
'2018-05-29 11:35:56.00',50.028,-749,-2,24.4,579.3,-1264,353,1224,23.9
'2018-05-29 11:35:57.00',50.025,-748,1,24.5,579.3,-1264,353,1224,23.9
'2018-05-29 11:35:57.99',50.025,-751,0,24.5,579.3,-1264,353,1224,23.9
'2018-05-29 11:35:59.00',50.024,-750,1,24.5,579.3,-1264,353,1224,23.9
'2018-05-29 11:35:59.99',50.024,-749,0,24.5,579.3,-1264,353,1224,23.9
'2018-05-29 11:36:01.00',50.025,-749,-1,24.6,579.4,-1262,353,1224,23.8
'2018-05-29 11:36:02.00',50.026,-748,-2,24.6,579.4,-1262,353,1224,23.8
'2018-05-29 11:36:03.00',50.027,-750,-2,24.7,579.4,-1262,353,1224,23.8
'2018-05-29 11:36:04.00',50.028,-752,-1,24.7,579.4,-1262,353,1224,23.8
'2018-05-29 11:36:05.00',50.030,-751,-1,24.7,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:06.00',50.032,-752,1,24.7,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:07.00',50.035,-752,-3,24.7,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:08.00',50.037,-753,-1,24.7,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:09.00',50.041,-750,0,24.8,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:10.00',50.042,-752,-1,24.8,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:10.99',50.042,-752,-1,24.8,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:12.00',50.043,-753,-4,24.8,579.5,-1262,353,1224,23.8
'2018-05-29 11:36:12.99',50.042,-752,-3,24.9,579.6,-1261,353,1224,23.8
'2018-05-29 11:36:14.00',50.042,-751,0,24.9,579.6,-1261,353,1224,23.8
'2018-05-29 11:36:15.00',50.041,-749,1,24.9,579.6,-1261,353,1225,23.8
'2018-05-29 11:36:16.00',50.039,-748,-2,24.9,579.6,-1261,353,1225,23.8
'2018-05-29 11:36:17.00',50.037,-748,2,24.9,579.7,-1261,353,1225,23.8
'2018-05-29 11:36:18.00',50.033,-750,0,24.9,579.7,-1261,353,1225,23.8
'2018-05-29 11:36:19.00',50.028,-748,2,25.0,579.7,-1261,353,1225,23.8
'2018-05-29 11:36:20.00',50.022,-748,-1,25.0,579.7,-1261,353,1225,23.8
'2018-05-29 11:36:21.00',50.019,-749,0,25.0,579.7,-1261,353,1224,23.8
'2018-05-29 11:36:22.00',50.016,-748,-1,25.0,579.7,-1261,353,1224,23.8
'2018-05-29 11:36:23.00',50.017,-750,-3,25.1,579.7,-1261,353,1224,23.8
'2018-05-29 11:36:23.99',50.016,-750,-3,25.1,579.7,-1261,353,1224,23.8
'2018-05-29 11:36:25.00',50.015,-750,-1,25.1,579.8,-1261,353,1224,23.8
'2018-05-29 11:36:26.00',50.014,-752,-1,25.1,579.8,-1261,353,1224,23.8
'2018-05-29 11:36:27.00',50.014,-752,1,25.2,579.8,-1261,353,1224,23.8
'2018-05-29 11:36:28.00',50.014,-752,-1,25.2,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:29.00',50.013,-750,1,25.2,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:30.00',50.011,-752,2,25.2,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:31.00',50.012,-751,0,25.2,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:32.00',50.009,-751,0,25.3,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:33.00',50.009,-751,-2,25.3,579.9,-1261,353,1225,23.8
'2018-05-29 11:36:34.00',50.007,-753,4,25.3,579.9,-1261,353,1227,23.8
'2018-05-29 11:36:35.00',50.003,-750,-2,25.3,579.9,-1261,353,1227,23.8
'2018-05-29 11:36:36.00',50.001,-753,-3,25.4,579.9,-1261,353,1227,23.8
'2018-05-29 11:36:36.99',49.999,-752,-3,25.4,580.0,-1261,353,1227,23.8
'2018-05-29 11:36:38.00',49.998,-751,-3,25.4,580.0,-1261,353,1227,23.8
'2018-05-29 11:36:38.99',49.998,-752,-3,25.4,580.0,-1261,353,1227,23.8
'2018-05-29 11:36:40.00',49.999,-752,-2,25.4,580.1,-1260,353,1227,23.8
'2018-05-29 11:36:41.00',50.002,-752,-2,25.4,580.1,-1260,353,1226,23.8
'2018-05-29 11:36:42.00',50.006,-752,-3,25.4,580.1,-1260,353,1226,23.8
'2018-05-29 11:36:43.00',50.009,-751,-1,25.5,580.1,-1260,353,1226,23.8
'2018-05-29 11:36:44.00',50.014,-753,-1,25.5,580.1,-1260,353,1226,23.8
'2018-05-29 11:36:45.00',50.018,-754,0,25.5,580.1,-1260,353,1226,23.8
'2018-05-29 11:36:46.00',50.023,-753,1,25.5,580.1,-1259,353,1226,23.8
'2018-05-29 11:36:47.00',50.027,-757,1,25.5,580.1,-1259,353,1225,23.8
'2018-05-29 11:36:48.00',50.031,-754,-1,25.5,580.1,-1260,353,1225,23.8
'2018-05-29 11:36:49.00',50.037,-750,-1,25.6,580.2,-1260,353,1225,23.8
'2018-05-29 11:36:49.99',50.042,-752,-2,25.6,580.2,-1260,353,1225,23.8
'2018-05-29 11:36:51.00',50.045,-751,1,25.6,580.2,-1260,354,1225,23.8
'2018-05-29 11:36:52.00',50.050,-750,-4,25.7,580.2,-1260,354,1225,23.8
'2018-05-29 11:36:53.00',50.051,-750,-3,25.7,580.3,-1260,354,1225,23.8
'2018-05-29 11:36:54.00',50.051,-753,-3,25.7,580.3,-1260,354,1224,23.8
'2018-05-29 11:36:55.00',50.050,-753,-2,25.7,580.3,-1260,354,1224,23.8
'2018-05-29 11:36:56.00',50.046,-753,-3,25.8,580.3,-1260,354,1224,23.7
'2018-05-29 11:36:57.00',50.039,-753,-3,25.8,580.3,-1260,354,1224,23.7
'2018-05-29 11:36:58.00',50.036,-755,0,25.8,580.3,-1261,354,1224,23.7
'2018-05-29 11:36:59.00',50.035,-754,-1,25.8,580.3,-1261,354,1224,23.7
'2018-05-29 11:37:00.00',50.032,-752,-2,25.9,580.3,-1261,354,1223,23.7
'2018-05-29 11:37:01.00',50.033,-752,1,25.9,580.4,-1261,354,1223,23.7
'2018-05-29 11:37:02.00',50.035,-752,2,25.9,580.4,-1261,354,1223,23.7
'2018-05-29 11:37:02.99',50.038,-751,-1,25.9,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:04.00',50.038,-750,-3,25.9,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:04.99',50.042,-750,-3,26.0,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:06.00',50.047,-751,-3,26.0,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:07.00',50.047,-752,-3,26.1,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:08.00',50.049,-752,-3,26.1,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:09.00',50.050,-751,-1,26.1,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:10.00',50.052,-751,0,26.1,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:11.00',50.052,-747,-1,26.1,580.5,-1261,354,1223,23.7
'2018-05-29 11:37:12.00',50.050,-747,0,26.1,580.6,-1259,354,1223,23.7
'2018-05-29 11:37:13.00',50.048,-749,2,26.2,580.6,-1259,354,1222,23.7
'2018-05-29 11:37:14.00',50.043,-749,1,26.2,580.6,-1258,354,1222,23.7
'2018-05-29 11:37:15.00',50.041,-752,-1,26.2,580.7,-1259,354,1222,23.7
'2018-05-29 11:37:15.99',50.041,-752,-1,26.2,580.7,-1259,354,1222,23.7
'2018-05-29 11:37:17.00',50.041,-752,2,26.3,580.7,-1259,354,1222,23.7
'2018-05-29 11:37:18.00',50.037,-751,0,26.3,580.7,-1259,354,1222,23.7
'2018-05-29 11:37:19.00',50.039,-752,-1,26.3,580.7,-1259,354,1222,23.7
'2018-05-29 11:37:20.00',50.038,-750,-3,26.3,580.7,-1259,354,1224,23.7
'2018-05-29 11:37:21.00',50.039,-750,-5,26.4,580.7,-1259,354,1224,23.6
'2018-05-29 11:37:22.00',50.041,-752,-1,26.4,580.7,-1259,354,1224,23.6
'2018-05-29 11:37:23.00',50.042,-752,2,26.4,580.7,-1260,354,1224,23.6
'2018-05-29 11:37:24.00',50.045,-752,-3,26.4,580.8,-1260,353,1224,23.6
'2018-05-29 11:37:25.00',50.049,-752,-3,26.4,580.8,-1260,353,1224,23.6
'2018-05-29 11:37:26.00',50.051,-753,-1,26.4,580.8,-1261,353,1225,23.6
'2018-05-29 11:37:26.99',50.052,-749,-2,26.4,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:28.00',50.055,-747,-2,26.4,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:28.99',50.056,-748,3,26.5,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:30.00',50.056,-747,0,26.5,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:31.00',50.056,-750,1,26.5,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:32.00',50.058,-752,2,26.5,580.9,-1261,353,1225,23.6
'2018-05-29 11:37:33.00',50.058,-753,-3,26.5,580.9,-1261,353,1226,23.6
'2018-05-29 11:37:34.00',50.058,-754,0,26.6,580.9,-1261,353,1226,23.6
'2018-05-29 11:37:35.00',50.056,-752,1,26.6,580.9,-1260,353,1226,23.6
'2018-05-29 11:37:36.00',50.052,-751,-1,26.7,581.0,-1260,353,1226,23.6
'2018-05-29 11:37:37.00',50.050,-750,1,26.7,581.0,-1260,353,1226,23.6
'2018-05-29 11:37:38.00',50.049,-750,3,26.7,581.0,-1260,353,1226,23.6
'2018-05-29 11:37:39.00',50.047,-750,-4,26.7,581.1,-1259,353,1226,23.5
'2018-05-29 11:37:39.99',50.047,-752,-4,26.7,581.1,-1259,353,1226,23.5
'2018-05-29 11:37:41.00',50.044,-752,1,26.8,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:41.99',50.045,-752,1,26.8,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:43.00',50.043,-752,-3,26.8,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:44.00',50.046,-752,-3,26.8,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:45.00',50.049,-752,0,26.9,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:46.00',50.054,-748,-1,26.9,581.1,-1258,353,1226,23.5
'2018-05-29 11:37:47.00',50.059,-748,1,26.9,581.1,-1259,353,1226,23.5
'2018-05-29 11:37:48.00',50.061,-748,3,26.9,581.1,-1259,353,1226,23.5
'2018-05-29 11:37:49.00',50.065,-750,-2,27.0,581.2,-1259,353,1226,23.5
'2018-05-29 11:37:50.00',50.066,-750,0,27.0,581.2,-1259,353,1226,23.5
'2018-05-29 11:37:51.00',50.069,-752,0,27.0,581.3,-1259,353,1226,23.5
'2018-05-29 11:37:52.00',50.074,-754,-3,27.0,581.3,-1259,353,1226,23.5
'2018-05-29 11:37:52.99',50.077,-753,-1,27.0,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:54.00',50.080,-752,0,27.1,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:55.00',50.083,-752,1,27.1,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:56.00',50.087,-751,-2,27.1,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:57.00',50.087,-754,-3,27.1,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:58.00',50.088,-751,-3,27.1,581.3,-1260,353,1225,23.5
'2018-05-29 11:37:59.00',50.090,-751,-4,27.2,581.3,-1258,353,1225,23.5
'2018-05-29 11:38:00.00',50.090,-749,-1,27.2,581.3,-1258,353,1225,23.5
'2018-05-29 11:38:01.00',50.088,-751,-1,27.2,581.4,-1258,353,1225,23.5
'2018-05-29 11:38:02.00',50.084,-751,0,27.2,581.4,-1258,353,1225,23.5
'2018-05-29 11:38:03.00',50.084,-752,-1,27.3,581.5,-1259,353,1225,23.5
'2018-05-29 11:38:04.00',50.084,-752,1,27.3,581.5,-1259,353,1225,23.5
'2018-05-29 11:38:05.00',50.083,-748,-3,27.3,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:05.99',50.083,-748,0,27.3,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:07.00',50.084,-747,-1,27.3,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:07.99',50.084,-752,2,27.4,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:09.00',50.090,-752,-3,27.4,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:10.00',50.093,-756,1,27.4,581.5,-1258,353,1225,23.5
'2018-05-29 11:38:11.00',50.092,-751,1,27.4,581.5,-1259,353,1225,23.5
'2018-05-29 11:38:12.00',50.095,-750,0,27.4,581.5,-1259,353,1222,23.5
'2018-05-29 11:38:13.00',50.098,-750,-1,27.4,581.6,-1259,353,1222,23.5
'2018-05-29 11:38:14.00',50.101,-752,-1,27.4,581.6,-1258,353,1222,23.5
'2018-05-29 11:38:15.00',50.102,-752,-1,27.5,581.7,-1257,354,1222,23.5
'2018-05-29 11:38:16.00',50.107,-748,-1,27.5,581.7,-1257,354,1222,23.5
'2018-05-29 11:38:17.00',50.109,-748,-1,27.5,581.7,-1257,354,1222,23.5
'2018-05-29 11:38:18.00',50.111,-751,1,27.5,581.7,-1257,354,1222,23.5
'2018-05-29 11:38:18.99',50.114,-752,0,27.6,581.7,-1257,354,1222,23.4
'2018-05-29 11:38:20.00',50.112,-752,-1,27.6,581.7,-1257,354,1222,23.4
'2018-05-29 11:38:21.00',50.112,-752,-2,27.6,581.7,-1257,354,1222,23.4
'2018-05-29 11:38:22.00',50.110,-750,-3,27.6,581.7,-1257,353,1222,23.4
'2018-05-29 11:38:23.00',50.108,-748,2,27.7,581.7,-1256,353,1222,23.3
'2018-05-29 11:38:24.00',50.104,-748,1,27.7,581.7,-1257,353,1222,23.3
'2018-05-29 11:38:25.00',50.105,-752,1,27.7,581.8,-1257,353,1225,23.3
'2018-05-29 11:38:26.00',50.105,-754,1,27.8,581.8,-1257,353,1225,23.3
'2018-05-29 11:38:27.00',50.105,-752,-1,27.8,581.9,-1257,353,1225,23.3
'2018-05-29 11:38:28.00',50.105,-750,-3,27.8,581.9,-1257,353,1225,23.3
'2018-05-29 11:38:29.00',50.106,-750,-3,27.8,581.9,-1257,353,1225,23.3
'2018-05-29 11:38:30.00',50.107,-751,-2,27.8,581.9,-1257,353,1225,23.3
'2018-05-29 11:38:31.00',50.106,-750,-1,27.8,581.9,-1257,353,1225,23.3
'2018-05-29 11:38:31.99',50.105,-748,1,27.9,582.0,-1257,353,1225,23.3
'2018-05-29 11:38:33.00',50.103,-748,-1,27.9,582.0,-1257,353,1225,23.3
'2018-05-29 11:38:33.99',50.103,-750,2,28.0,582.0,-1257,353,1225,23.3
'2018-05-29 11:38:35.00',50.104,-753,1,28.0,582.0,-1257,353,1225,23.3
'2018-05-29 11:38:36.00',50.105,-754,-1,28.0,582.0,-1256,353,1225,23.3
'2018-05-29 11:38:37.00',50.106,-751,3,28.0,582.0,-1256,353,1224,23.3
'2018-05-29 11:38:38.00',50.106,-748,-3,28.0,582.0,-1256,353,1224,23.3
'2018-05-29 11:38:39.00',50.106,-750,0,28.0,582.0,-1256,353,1224,23.3
'2018-05-29 11:38:40.00',50.107,-755,-1,28.0,582.1,-1256,353,1224,23.3
'2018-05-29 11:38:41.00',50.108,-747,-3,28.1,582.1,-1256,353,1224,23.3
'2018-05-29 11:38:42.00',50.107,-747,4,28.1,582.1,-1256,353,1224,23.3
'2018-05-29 11:38:43.00',50.107,-750,-1,28.1,582.1,-1256,353,1223,23.3
'2018-05-29 11:38:44.00',50.110,-753,-3,28.1,582.2,-1256,353,1223,23.3
'2018-05-29 11:38:44.99',50.110,-755,1,28.2,582.2,-1256,353,1223,23.3
'2018-05-29 11:38:46.00',50.110,-754,1,28.2,582.2,-1256,353,1223,23.3
'2018-05-29 11:38:47.00',50.108,-750,-3,28.2,582.2,-1256,354,1223,23.3
'2018-05-29 11:38:48.00',50.107,-754,1,28.3,582.2,-1257,354,1223,23.3
'2018-05-29 11:38:49.00',50.104,-750,-2,28.3,582.2,-1257,354,1223,23.3
'2018-05-29 11:38:50.00',50.103,-748,-4,28.3,582.2,-1257,354,1222,23.3
'2018-05-29 11:38:51.00',50.103,-749,1,28.3,582.2,-1257,354,1222,23.3
'2018-05-29 11:38:52.00',50.102,-748,-1,28.3,582.3,-1257,354,1222,23.3
'2018-05-29 11:38:53.00',50.103,-750,-1,28.3,582.3,-1257,354,1222,23.3
'2018-05-29 11:38:54.00',50.103,-752,-1,28.3,582.4,-1257,354,1222,23.3
'2018-05-29 11:38:55.00',50.102,-751,-1,28.4,582.4,-1257,354,1222,23.3
'2018-05-29 11:38:56.00',50.104,-752,1,28.4,582.4,-1257,354,1222,23.3
'2018-05-29 11:38:57.00',50.106,-751,-4,28.4,582.4,-1257,354,1222,23.3
'2018-05-29 11:38:57.99',50.107,-753,-4,28.4,582.4,-1257,354,1222,23.2
'2018-05-29 11:38:59.00',50.107,-750,-1,28.4,582.4,-1257,354,1222,23.2
'2018-05-29 11:39:00.00',50.106,-748,-3,28.4,582.4,-1257,354,1222,23.2
'2018-05-29 11:39:01.00',50.108,-748,0,28.4,582.4,-1257,354,1222,23.2
'2018-05-29 11:39:02.00',50.108,-751,-1,28.5,582.4,-1258,354,1224,23.2
'2018-05-29 11:39:03.00',50.108,-754,-2,28.5,582.4,-1258,354,1224,23.2
'2018-05-29 11:39:04.00',50.108,-756,1,28.5,582.5,-1258,354,1224,23.2
'2018-05-29 11:39:05.00',50.106,-752,-1,28.5,582.6,-1258,354,1224,23.2
'2018-05-29 11:39:06.00',50.105,-751,-4,28.6,582.6,-1258,354,1224,23.2
'2018-05-29 11:39:07.00',50.102,-752,-1,28.6,582.6,-1258,354,1224,23.2
'2018-05-29 11:39:08.00',50.101,-752,0,28.7,582.6,-1258,354,1223,23.2
'2018-05-29 11:39:08.99',50.098,-754,-2,28.7,582.6,-1258,354,1223,23.2
'2018-05-29 11:39:10.00',50.099,-752,0,28.7,582.6,-1258,354,1223,23.2
'2018-05-29 11:39:10.99',50.098,-752,-2,28.7,582.6,-1258,354,1223,23.2
'2018-05-29 11:39:12.00',50.099,-753,-3,28.8,582.6,-1257,353,1223,23.2
'2018-05-29 11:39:13.00',50.096,-752,-3,28.8,582.6,-1257,353,1223,23.2
'2018-05-29 11:39:14.00',50.095,-748,-4,28.8,582.7,-1256,353,1223,23.2
'2018-05-29 11:39:15.00',50.094,-750,1,28.8,582.7,-1256,353,1224,23.2
'2018-05-29 11:39:16.00',50.091,-748,-2,28.8,582.7,-1256,353,1224,23.2
'2018-05-29 11:39:17.00',50.092,-752,0,28.8,582.8,-1256,353,1224,23.2
'2018-05-29 11:39:18.00',50.091,-752,-1,28.9,582.8,-1256,353,1224,23.2
'2018-05-29 11:39:19.00',50.090,-752,1,28.9,582.8,-1257,354,1224,23.2
'2018-05-29 11:39:20.00',50.094,-752,1,28.9,582.8,-1257,354,1224,23.2
'2018-05-29 11:39:21.00',50.092,-752,-3,28.9,582.8,-1257,354,1223,23.2
'2018-05-29 11:39:21.99',50.091,-752,-2,29.0,582.8,-1257,354,1223,23.2
'2018-05-29 11:39:23.00',50.091,-754,-6,29.0,582.8,-1257,354,1223,23.2
'2018-05-29 11:39:24.00',50.091,-753,-1,29.0,582.8,-1258,354,1223,23.2
'2018-05-29 11:39:25.00',50.092,-748,-3,29.0,582.8,-1258,354,1223,23.2
'2018-05-29 11:39:26.00',50.095,-754,-1,29.0,582.9,-1258,354,1223,23.2
'2018-05-29 11:39:27.00',50.099,-753,-1,29.1,582.9,-1258,354,1223,23.2
'2018-05-29 11:39:28.00',50.104,-748,1,29.1,582.9,-1258,354,1223,23.2
'2018-05-29 11:39:29.00',50.108,-750,-3,29.1,583.0,-1258,354,1223,23.2
'2018-05-29 11:39:30.00',50.111,-754,-2,29.2,583.0,-1258,354,1223,23.2
'2018-05-29 11:39:31.00',50.112,-751,-1,29.2,583.0,-1258,354,1223,23.2
'2018-05-29 11:39:32.00',50.110,-748,-3,29.2,583.0,-1258,354,1223,23.2
'2018-05-29 11:39:33.00',50.109,-748,-1,29.2,583.0,-1258,354,1223,23.2
'2018-05-29 11:39:34.00',50.105,-750,1,29.3,583.0,-1258,354,1224,23.2
'2018-05-29 11:39:34.99',50.105,-752,-1,29.3,583.0,-1258,354,1224,23.2
'2018-05-29 11:39:36.00',50.103,-755,0,29.3,583.0,-1257,354,1224,23.2
'2018-05-29 11:39:36.99',50.100,-752,2,29.3,583.0,-1257,353,1224,23.2
'2018-05-29 11:39:38.00',50.100,-748,-4,29.3,583.1,-1257,353,1224,23.2
'2018-05-29 11:39:39.00',50.097,-754,-1,29.3,583.1,-1257,353,1224,23.2
'2018-05-29 11:39:40.00',50.093,-752,-3,29.3,583.1,-1257,353,1226,23.2
'2018-05-29 11:39:41.00',50.090,-750,-2,29.4,583.1,-1257,353,1226,23.2
'2018-05-29 11:39:42.00',50.088,-748,-2,29.4,583.2,-1257,353,1226,23.2
'2018-05-29 11:39:43.00',50.087,-748,3,29.4,583.2,-1256,353,1226,23.2
'2018-05-29 11:39:44.00',50.085,-750,-1,29.4,583.2,-1256,353,1226,23.2
'2018-05-29 11:39:45.00',50.083,-752,1,29.4,583.2,-1256,353,1226,23.2
'2018-05-29 11:39:46.00',50.082,-752,-1,29.4,583.2,-1256,353,1226,23.1
'2018-05-29 11:39:47.00',50.079,-755,1,29.5,583.2,-1256,353,1225,23.1
'2018-05-29 11:39:47.99',50.079,-750,1,29.5,583.2,-1256,353,1225,23.1
'2018-05-29 11:39:49.00',50.078,-752,1,29.5,583.2,-1256,353,1225,23.1
'2018-05-29 11:39:50.00',50.078,-749,-4,29.6,583.3,-1256,353,1225,23.1
'2018-05-29 11:39:51.00',50.079,-752,-1,29.6,583.3,-1256,353,1225,23.1
'2018-05-29 11:39:52.00',50.081,-753,-3,29.6,583.3,-1256,353,1225,23.1
'2018-05-29 11:39:53.00',50.085,-752,0,29.6,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:54.00',50.088,-750,0,29.6,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:55.00',50.089,-750,-1,29.7,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:56.00',50.089,-749,-3,29.7,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:57.00',50.088,-751,-3,29.7,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:58.00',50.088,-755,-1,29.8,583.4,-1256,353,1225,23.1
'2018-05-29 11:39:59.00',50.088,-751,-1,29.8,583.4,-1256,353,1225,23.1
'2018-05-29 11:40:00.00',50.086,-751,1,29.8,583.4,-1255,353,1225,23.1
'2018-05-29 11:40:00.99',50.084,-752,-1,29.9,583.4,-1255,353,1225,23.1
'2018-05-29 11:40:02.00',50.085,-752,-1,29.9,583.4,-1255,353,1225,23.1
'2018-05-29 11:40:02.99',50.082,-753,-3,29.9,583.5,-1255,353,1225,23.1
'2018-05-29 11:40:04.00',50.083,-752,-2,29.9,583.5,-1254,353,1225,23.1
'2018-05-29 11:40:05.00',50.083,-749,-1,29.9,583.6,-1254,354,1225,23.1
'2018-05-29 11:40:06.00',50.081,-748,1,29.9,583.6,-1254,354,1225,23.1
'2018-05-29 11:40:07.00',50.080,-747,2,29.9,583.6,-1254,354,1225,23.1
'2018-05-29 11:40:08.00',50.081,-748,1,30.0,583.6,-1254,354,1222,23.1
'2018-05-29 11:40:09.00',50.078,-751,-1,30.0,583.6,-1254,354,1222,23.1
'2018-05-29 11:40:10.00',50.076,-753,2,30.0,583.6,-1254,354,1222,23.1
'2018-05-29 11:40:11.00',50.077,-754,1,30.0,583.6,-1254,353,1222,23.1
'2018-05-29 11:40:12.00',50.075,-751,-1,30.1,583.6,-1254,353,1222,23.0
'2018-05-29 11:40:13.00',50.072,-753,-1,30.1,583.6,-1254,353,1222,23.0
'2018-05-29 11:40:13.99',50.070,-750,-4,30.1,583.6,-1254,353,1223,23.0
'2018-05-29 11:40:15.00',50.067,-753,0,30.1,583.7,-1254,353,1223,23.0
'2018-05-29 11:40:16.00',50.067,-752,-2,30.2,583.7,-1254,353,1223,23.0
'2018-05-29 11:40:17.00',50.066,-752,0,30.2,583.7,-1254,353,1223,23.0
'2018-05-29 11:40:18.00',50.065,-750,-1,30.2,583.8,-1254,353,1223,23.0
'2018-05-29 11:40:19.00',50.066,-749,-1,30.2,583.8,-1254,353,1223,23.0
'2018-05-29 11:40:20.00',50.068,-750,1,30.2,583.8,-1254,353,1224,23.0
'2018-05-29 11:40:21.00',50.070,-749,-1,30.3,583.8,-1254,353,1224,23.0
'2018-05-29 11:40:22.00',50.072,-752,3,30.3,583.8,-1254,353,1224,23.0
'2018-05-29 11:40:23.00',50.074,-751,-1,30.3,583.8,-1254,353,1224,23.0
'2018-05-29 11:40:24.00',50.076,-755,-1,30.3,583.8,-1254,354,1224,23.0
'2018-05-29 11:40:25.00',50.079,-753,0,30.3,583.8,-1254,354,1224,23.0
'2018-05-29 11:40:26.00',50.081,-751,-1,30.3,583.9,-1254,354,1224,23.0
'2018-05-29 11:40:26.99',50.082,-750,-4,30.3,583.9,-1254,354,1225,23.0
'2018-05-29 11:40:28.00',50.081,-752,-1,30.3,583.9,-1254,354,1225,23.0
'2018-05-29 11:40:28.99',50.084,-752,-4,30.4,584.0,-1254,354,1225,23.0
'2018-05-29 11:40:30.00',50.083,-753,0,30.4,584.0,-1254,354,1225,23.0
'2018-05-29 11:40:31.00',50.081,-752,0,30.4,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:32.00',50.078,-753,-3,30.5,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:33.00',50.078,-756,-1,30.5,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:34.00',50.078,-751,0,30.5,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:35.00',50.075,-750,0,30.5,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:36.00',50.073,-749,-2,30.6,584.0,-1254,353,1225,23.0
'2018-05-29 11:40:37.00',50.072,-752,-1,30.6,584.0,-1253,353,1225,23.0
'2018-05-29 11:40:37.99',50.072,-751,-3,30.6,584.1,-1253,353,1225,23.0
'2018-05-29 11:40:39.00',50.072,-753,-3,30.6,584.1,-1252,353,1225,23.0
'2018-05-29 11:40:39.99',50.074,-755,-3,30.6,584.1,-1253,353,1225,23.0
'2018-05-29 11:40:41.00',50.076,-749,-1,30.6,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:42.00',50.078,-750,-1,30.7,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:43.00',50.077,-748,-2,30.8,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:44.00',50.077,-750,-1,30.8,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:45.00',50.079,-752,-2,30.9,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:46.00',50.079,-755,0,30.9,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:47.00',50.074,-748,0,30.9,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:48.00',50.073,-751,2,30.9,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:49.00',50.071,-750,-1,30.9,584.2,-1253,353,1225,23.0
'2018-05-29 11:40:50.00',50.070,-751,0,30.9,584.3,-1254,353,1225,23.0
'2018-05-29 11:40:50.99',50.070,-753,-1,30.9,584.3,-1255,353,1225,23.0
'2018-05-29 11:40:52.00',50.069,-753,-2,30.9,584.3,-1254,353,1225,23.0
'2018-05-29 11:40:53.00',50.069,-754,0,30.9,584.3,-1254,353,1225,23.0
'2018-05-29 11:40:54.00',50.068,-749,0,30.9,584.4,-1254,353,1225,23.0
'2018-05-29 11:40:55.00',50.067,-751,1,31.0,584.4,-1254,353,1225,23.0
'2018-05-29 11:40:56.00',50.066,-750,0,31.0,584.4,-1254,353,1225,23.0
'2018-05-29 11:40:57.00',50.064,-750,-1,31.1,584.4,-1254,353,1225,23.0
'2018-05-29 11:40:58.00',50.062,-754,-1,31.1,584.5,-1254,353,1225,23.0
'2018-05-29 11:40:59.00',50.059,-752,-3,31.1,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:00.00',50.058,-753,-2,31.1,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:01.00',50.056,-753,-1,31.1,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:02.00',50.054,-748,-1,31.2,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:03.00',50.050,-750,0,31.2,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:03.99',50.048,-750,0,31.2,584.5,-1254,353,1226,23.0
'2018-05-29 11:41:05.00',50.044,-748,1,31.2,584.6,-1254,353,1226,23.0
'2018-05-29 11:41:05.99',50.042,-748,-1,31.2,584.6,-1254,353,1224,23.0
'2018-05-29 11:41:07.00',50.041,-749,-2,31.3,584.7,-1254,353,1224,23.0
'2018-05-29 11:41:08.00',50.036,-750,2,31.3,584.7,-1254,353,1224,23.0
'2018-05-29 11:41:09.00',50.034,-752,3,31.3,584.7,-1254,352,1224,23.0
'2018-05-29 11:41:10.00',50.031,-753,-3,31.3,584.7,-1254,352,1224,23.0
'2018-05-29 11:41:11.00',50.028,-754,-2,31.3,584.7,-1254,352,1224,23.0
'2018-05-29 11:41:12.00',50.019,-752,-3,31.3,584.7,-1254,352,1227,23.0
'2018-05-29 11:41:13.00',50.017,-753,-1,31.3,584.7,-1254,352,1227,23.0
'2018-05-29 11:41:14.00',50.015,-752,1,31.3,584.7,-1254,352,1227,23.0
'2018-05-29 11:41:15.00',50.014,-755,1,31.4,584.7,-1254,353,1227,23.0
'2018-05-29 11:41:16.00',50.013,-753,-1,31.4,584.8,-1254,353,1227,23.0
'2018-05-29 11:41:16.99',50.012,-756,1,31.4,584.8,-1254,353,1227,23.0
'2018-05-29 11:41:18.00',50.011,-755,1,31.5,584.8,-1254,353,1226,23.0
'2018-05-29 11:41:19.00',50.011,-755,-3,31.5,584.9,-1254,353,1226,23.0
'2018-05-29 11:41:20.00',50.011,-754,-2,31.5,584.9,-1254,353,1226,23.0
'2018-05-29 11:41:21.00',50.010,-751,-1,31.5,584.9,-1255,352,1226,23.0
'2018-05-29 11:41:22.00',50.014,-755,-1,31.6,584.9,-1255,352,1226,23.0
'2018-05-29 11:41:23.00',50.019,-752,-1,31.6,584.9,-1255,352,1226,23.0
'2018-05-29 11:41:24.00',50.019,-752,2,31.6,584.9,-1255,352,1225,23.0
'2018-05-29 11:41:25.00',50.021,-752,1,31.6,584.9,-1255,352,1225,23.0
'2018-05-29 11:41:26.00',50.021,-752,1,31.6,584.9,-1255,352,1225,23.0
'2018-05-29 11:41:27.00',50.020,-750,2,31.7,584.9,-1255,352,1225,23.0
'2018-05-29 11:41:28.00',50.020,-750,-2,31.7,585.0,-1255,353,1225,23.0
'2018-05-29 11:41:29.00',50.023,-750,-4,31.7,585.0,-1255,353,1225,23.0
'2018-05-29 11:41:29.99',50.024,-750,-3,31.8,585.1,-1255,353,1225,23.0
'2018-05-29 11:41:31.00',50.026,-751,-2,31.8,585.1,-1255,353,1225,23.0
'2018-05-29 11:41:31.99',50.031,-753,-1,31.9,585.1,-1255,353,1225,23.0
'2018-05-29 11:41:33.00',50.033,-753,-1,31.9,585.1,-1254,353,1225,23.0
'2018-05-29 11:41:34.00',50.038,-752,-1,31.9,585.1,-1254,353,1225,23.0
'2018-05-29 11:41:35.00',50.040,-751,-4,31.9,585.1,-1254,353,1225,23.0
'2018-05-29 11:41:36.00',50.045,-751,-2,31.9,585.1,-1254,353,1225,23.0
'2018-05-29 11:41:37.00',50.047,-750,-2,31.9,585.1,-1254,353,1225,23.0
'2018-05-29 11:41:38.00',50.049,-752,1,31.9,585.1,-1254,353,1227,23.0
'2018-05-29 11:41:39.00',50.049,-752,-1,31.9,585.1,-1253,353,1227,23.0
'2018-05-29 11:41:40.00',50.049,-755,-2,31.9,585.2,-1253,353,1227,23.0
'2018-05-29 11:41:41.00',50.049,-752,0,32.0,585.2,-1253,353,1227,23.0
'2018-05-29 11:41:42.00',50.048,-750,0,32.0,585.3,-1253,353,1227,23.0
'2018-05-29 11:41:42.99',50.047,-747,-2,32.0,585.3,-1253,353,1227,23.0
'2018-05-29 11:41:44.00',50.047,-752,0,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:45.00',50.048,-750,-2,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:46.00',50.047,-751,-1,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:47.00',50.046,-749,1,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:48.00',50.047,-751,1,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:49.00',50.045,-750,-1,32.1,585.3,-1253,353,1225,23.0
'2018-05-29 11:41:50.00',50.045,-752,-1,32.2,585.3,-1253,353,1225,22.9
'2018-05-29 11:41:51.00',50.044,-752,1,32.2,585.3,-1253,353,1226,22.9
'2018-05-29 11:41:52.00',50.042,-752,0,32.2,585.3,-1253,353,1226,22.9
'2018-05-29 11:41:53.00',50.041,-748,1,32.3,585.4,-1253,353,1226,22.9
'2018-05-29 11:41:54.00',50.038,-748,-1,32.3,585.5,-1253,353,1226,22.9
'2018-05-29 11:41:55.00',50.035,-750,1,32.3,585.5,-1253,353,1226,22.9
'2018-05-29 11:41:55.99',50.032,-748,2,32.3,585.5,-1253,353,1226,22.9
'2018-05-29 11:41:57.00',50.028,-752,1,32.3,585.5,-1253,353,1227,22.9
'2018-05-29 11:41:57.99',50.027,-747,0,32.3,585.5,-1253,353,1227,22.9
'2018-05-29 11:41:59.00',50.027,-750,-4,32.3,585.5,-1253,353,1227,22.9
'2018-05-29 11:42:00.00',50.024,-750,-1,32.3,585.5,-1253,353,1227,22.9
'2018-05-29 11:42:01.00',50.024,-750,-3,32.4,585.5,-1253,353,1227,22.9
'2018-05-29 11:42:02.00',50.023,-751,-1,32.4,585.5,-1253,353,1227,22.9
'2018-05-29 11:42:03.00',50.025,-751,-1,32.5,585.6,-1253,353,1227,22.9
'2018-05-29 11:42:04.00',50.026,-752,-1,32.5,585.6,-1253,353,1225,22.9
'2018-05-29 11:42:05.00',50.031,-752,-2,32.5,585.6,-1253,353,1225,22.9
'2018-05-29 11:42:06.00',50.031,-754,-3,32.5,585.7,-1253,353,1225,22.9
'2018-05-29 11:42:07.00',50.034,-754,2,32.5,585.7,-1253,353,1225,22.9
'2018-05-29 11:42:08.00',50.033,-751,1,32.5,585.7,-1253,353,1225,22.9
'2018-05-29 11:42:08.99',50.031,-751,-2,32.6,585.7,-1253,353,1225,22.9
'2018-05-29 11:42:10.00',50.028,-750,-1,32.6,585.7,-1253,353,1225,22.9
'2018-05-29 11:42:11.00',50.024,-750,-3,32.6,585.7,-1253,353,1228,22.9
'2018-05-29 11:42:12.00',50.023,-751,-3,32.7,585.7,-1253,353,1228,22.9
'2018-05-29 11:42:13.00',50.023,-752,1,32.7,585.7,-1253,353,1228,22.9
'2018-05-29 11:42:14.00',50.024,-751,0,32.7,585.7,-1253,353,1228,22.9
'2018-05-29 11:42:15.00',50.026,-750,3,32.8,585.7,-1253,353,1228,23.0
'2018-05-29 11:42:16.00',50.030,-748,-3,32.8,585.8,-1253,353,1228,23.0
'2018-05-29 11:42:17.00',50.032,-750,-1,32.8,585.8,-1253,353,1225,23.0
'2018-05-29 11:42:18.00',50.034,-750,-1,32.9,585.9,-1253,353,1225,23.0
'2018-05-29 11:42:19.00',50.036,-752,1,32.9,585.9,-1253,353,1225,23.0
'2018-05-29 11:42:19.99',50.037,-751,3,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:21.00',50.037,-751,-1,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:21.99',50.037,-752,1,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:23.00',50.037,-752,0,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:24.00',50.038,-755,1,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:25.00',50.037,-754,-2,32.9,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:26.00',50.034,-752,1,33.0,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:27.00',50.032,-752,1,33.0,586.0,-1253,353,1225,23.0
'2018-05-29 11:42:28.00',50.029,-752,1,33.0,586.0,-1252,353,1225,23.0
'2018-05-29 11:42:29.00',50.029,-753,1,33.0,586.0,-1252,353,1225,23.0
'2018-05-29 11:42:30.00',50.026,-752,-3,33.0,586.1,-1252,353,1225,23.0
'2018-05-29 11:42:31.00',50.024,-750,-3,33.1,586.1,-1252,353,1225,23.0
'2018-05-29 11:42:32.00',50.021,-750,-4,33.1,586.2,-1252,353,1225,23.0
'2018-05-29 11:42:32.99',50.020,-748,-3,33.1,586.2,-1252,353,1225,23.0
'2018-05-29 11:42:34.00',50.020,-751,-1,33.1,586.2,-1252,353,1225,23.0
'2018-05-29 11:42:34.99',50.022,-752,1,33.2,586.2,-1252,353,1225,23.0
'2018-05-29 11:42:36.00',50.025,-752,-1,33.2,586.2,-1252,353,1221,23.0
'2018-05-29 11:42:37.00',50.031,-752,-3,33.2,586.2,-1252,353,1221,23.0
'2018-05-29 11:42:38.00',50.036,-752,-3,33.2,586.2,-1252,353,1221,23.0
'2018-05-29 11:42:39.00',50.042,-750,0,33.2,586.2,-1252,353,1221,23.0
'2018-05-29 11:42:40.00',50.045,-751,0,33.2,586.2,-1253,353,1221,23.0
'2018-05-29 11:42:41.00',50.047,-748,-2,33.3,586.2,-1253,353,1221,23.0
'2018-05-29 11:42:42.00',50.048,-747,-3,33.3,586.3,-1253,353,1221,23.0
'2018-05-29 11:42:43.00',50.049,-752,-1,33.3,586.3,-1253,353,1222,23.0
'2018-05-29 11:42:44.00',50.051,-751,0,33.3,586.4,-1253,353,1222,23.0
'2018-05-29 11:42:45.00',50.049,-750,-2,33.4,586.4,-1253,353,1222,23.0
'2018-05-29 11:42:45.99',50.047,-752,-2,33.4,586.4,-1253,353,1222,23.0
'2018-05-29 11:42:47.00',50.046,-752,-1,33.4,586.4,-1253,353,1222,23.0
'2018-05-29 11:42:48.00',50.046,-752,2,33.4,586.4,-1253,353,1222,23.0
'2018-05-29 11:42:49.00',50.047,-747,-1,33.4,586.4,-1253,353,1224,23.0
'2018-05-29 11:42:50.00',50.049,-750,1,33.5,586.4,-1253,353,1224,23.0
'2018-05-29 11:42:51.00',50.050,-750,1,33.5,586.4,-1253,353,1224,23.0
'2018-05-29 11:42:52.00',50.052,-752,-1,33.5,586.4,-1253,353,1224,23.0
'2018-05-29 11:42:53.00',50.056,-752,-1,33.5,586.4,-1253,353,1224,23.0
'2018-05-29 11:42:54.00',50.058,-754,1,33.6,586.5,-1253,353,1224,23.0
'2018-05-29 11:42:55.00',50.059,-750,-1,33.6,586.5,-1253,353,1223,23.0
'2018-05-29 11:42:56.00',50.060,-750,-1,33.6,586.6,-1253,353,1223,23.0
'2018-05-29 11:42:57.00',50.059,-750,-1,33.7,586.6,-1253,353,1223,23.0
'2018-05-29 11:42:58.00',50.055,-747,-3,33.7,586.6,-1253,353,1223,23.0
'2018-05-29 11:42:58.99',50.058,-749,-1,33.7,586.6,-1253,353,1223,23.0
'2018-05-29 11:43:00.00',50.061,-750,-3,33.7,586.6,-1253,353,1223,23.0
'2018-05-29 11:43:00.99',50.062,-751,-3,33.8,586.6,-1253,353,1223,23.0
'2018-05-29 11:43:02.00',50.060,-754,1,33.8,586.6,-1253,353,1223,23.0
'2018-05-29 11:43:03.00',50.058,-748,-3,33.8,586.6,-1253,353,1223,23.0
'2018-05-29 11:43:04.00',50.057,-752,-3,33.8,586.7,-1253,353,1223,23.0
'2018-05-29 11:43:05.00',50.056,-748,2,33.9,586.7,-1253,353,1223,23.0
'2018-05-29 11:43:06.00',50.054,-748,1,33.9,586.7,-1252,353,1223,23.0
'2018-05-29 11:43:07.00',50.053,-748,-1,33.9,586.7,-1252,353,1223,23.0
'2018-05-29 11:43:08.00',50.052,-750,2,33.9,586.8,-1252,353,1222,23.0
'2018-05-29 11:43:09.00',50.052,-751,1,33.9,586.8,-1252,353,1222,23.0
'2018-05-29 11:43:10.00',50.052,-750,-1,33.9,586.8,-1252,353,1222,23.0
'2018-05-29 11:43:11.00',50.054,-754,3,33.9,586.8,-1252,353,1222,23.0
'2018-05-29 11:43:11.99',50.054,-751,1,34.0,586.9,-1252,354,1222,23.0
'2018-05-29 11:43:13.00',50.056,-751,0,34.0,586.9,-1252,354,1222,23.0
'2018-05-29 11:43:14.00',50.056,-749,2,34.0,586.9,-1252,354,1222,23.0
'2018-05-29 11:43:15.00',50.055,-750,-1,34.0,586.9,-1252,354,1225,23.0
'2018-05-29 11:43:16.00',50.052,-748,-3,34.0,586.9,-1252,354,1225,23.0
'2018-05-29 11:43:17.00',50.051,-751,-3,34.1,586.9,-1252,354,1225,22.9
'2018-05-29 11:43:18.00',50.050,-750,-1,34.1,587.0,-1252,353,1225,22.9
'2018-05-29 11:43:19.00',50.049,-752,-2,34.1,587.0,-1252,353,1225,22.9
'2018-05-29 11:43:20.00',50.050,-753,-3,34.1,587.1,-1252,353,1225,22.9
'2018-05-29 11:43:21.00',50.050,-752,-1,34.2,587.1,-1252,353,1226,22.9
'2018-05-29 11:43:22.00',50.049,-747,-3,34.2,587.1,-1252,353,1226,22.9
'2018-05-29 11:43:23.00',50.049,-747,-1,34.2,587.1,-1252,353,1226,22.9
'2018-05-29 11:43:24.00',50.046,-752,1,34.2,587.1,-1252,353,1226,23.0
'2018-05-29 11:43:24.99',50.046,-748,2,34.2,587.1,-1252,353,1226,23.0
'2018-05-29 11:43:26.00',50.044,-750,-1,34.2,587.1,-1252,353,1226,23.0
'2018-05-29 11:43:26.99',50.044,-748,1,34.2,587.1,-1252,353,1223,23.0
'2018-05-29 11:43:28.00',50.044,-750,2,34.2,587.1,-1251,353,1223,23.0
'2018-05-29 11:43:29.00',50.045,-751,0,34.3,587.1,-1251,353,1223,23.0
'2018-05-29 11:43:30.00',50.045,-754,-2,34.3,587.1,-1251,353,1223,23.0
'2018-05-29 11:43:31.00',50.046,-752,3,34.3,587.2,-1251,353,1223,22.9
'2018-05-29 11:43:32.00',50.048,-752,-1,34.4,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:33.00',50.048,-750,-1,34.4,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:34.00',50.047,-750,2,34.5,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:35.00',50.053,-750,1,34.5,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:36.00',50.048,-750,-3,34.5,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:37.00',50.048,-748,-1,34.5,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:37.99',50.046,-751,1,34.5,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:39.00',50.046,-752,-1,34.6,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:40.00',50.044,-753,-3,34.6,587.3,-1251,353,1223,22.9
'2018-05-29 11:43:41.00',50.043,-752,-1,34.6,587.3,-1251,353,1226,22.9
'2018-05-29 11:43:42.00',50.042,-748,1,34.6,587.3,-1251,353,1226,22.9
'2018-05-29 11:43:43.00',50.040,-748,-2,34.6,587.4,-1251,353,1226,23.0
'2018-05-29 11:43:44.00',50.039,-747,-2,34.6,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:45.00',50.041,-748,0,34.7,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:46.00',50.039,-750,2,34.7,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:47.00',50.038,-748,3,34.7,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:48.00',50.035,-749,-2,34.7,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:49.00',50.031,-748,-4,34.8,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:50.00',50.033,-751,0,34.8,587.5,-1251,353,1226,23.0
'2018-05-29 11:43:50.99',50.030,-752,2,34.8,587.5,-1251,352,1226,23.0
'2018-05-29 11:43:52.00',50.030,-752,1,34.9,587.6,-1251,352,1226,23.0
'2018-05-29 11:43:53.00',50.025,-749,0,34.9,587.6,-1251,352,1226,23.0
'2018-05-29 11:43:54.00',50.025,-750,0,34.9,587.6,-1251,352,1226,23.0
'2018-05-29 11:43:55.00',50.022,-751,-3,34.9,587.6,-1251,352,1226,23.0
'2018-05-29 11:43:56.00',50.021,-752,-1,34.9,587.7,-1251,352,1226,23.0
'2018-05-29 11:43:57.00',50.021,-752,1,34.9,587.7,-1251,352,1226,23.0
'2018-05-29 11:43:58.00',50.020,-753,0,34.9,587.7,-1251,353,1226,23.0
'2018-05-29 11:43:59.00',50.017,-750,1,35.0,587.7,-1251,353,1226,23.0
'2018-05-29 11:44:00.00',50.017,-753,1,35.0,587.7,-1251,353,1226,23.0
'2018-05-29 11:44:01.00',50.017,-752,-2,35.0,587.8,-1251,353,1226,23.0
'2018-05-29 11:44:01.99',50.017,-752,-2,35.0,587.8,-1250,353,1226,23.0
'2018-05-29 11:44:03.00',50.015,-751,-2,35.0,587.8,-1250,353,1226,23.0
'2018-05-29 11:44:03.99',50.014,-751,-3,35.1,587.8,-1250,353,1226,23.0
'2018-05-29 11:44:05.00',50.013,-752,0,35.1,587.8,-1250,353,1226,23.0
'2018-05-29 11:44:06.00',50.016,-752,-2,35.1,587.8,-1250,353,1226,23.0
'2018-05-29 11:44:07.00',50.014,-754,-1,35.2,587.9,-1250,353,1227,23.0
'2018-05-29 11:44:08.00',50.013,-754,0,35.2,587.9,-1250,353,1227,23.0
'2018-05-29 11:44:09.00',50.014,-755,-1,35.2,588.0,-1250,353,1227,23.0
'2018-05-29 11:44:10.00',50.014,-754,2,35.2,588.0,-1250,353,1227,23.0
'2018-05-29 11:44:11.00',50.012,-755,0,35.2,588.0,-1250,353,1227,23.0
'2018-05-29 11:44:12.00',50.012,-757,1,35.2,588.0,-1250,353,1227,23.0
'2018-05-29 11:44:13.00',50.012,-753,-2,35.2,588.0,-1250,353,1227,23.0
'2018-05-29 11:44:14.00',50.013,-754,-1,35.3,588.0,-1251,353,1226,23.0
'2018-05-29 11:44:14.99',50.014,-751,3,35.3,588.0,-1251,353,1226,23.0
'2018-05-29 11:44:16.00',50.015,-748,1,35.3,588.0,-1251,353,1226,23.0
'2018-05-29 11:44:17.00',50.015,-748,1,35.4,588.0,-1251,353,1226,23.0
'2018-05-29 11:44:18.00',50.017,-748,1,35.4,588.0,-1251,353,1226,23.0
'2018-05-29 11:44:19.00',50.023,-752,1,35.4,588.1,-1251,353,1226,23.0
'2018-05-29 11:44:20.00',50.026,-752,2,35.4,588.1,-1251,353,1226,23.0
'2018-05-29 11:44:21.00',50.026,-749,1,35.5,588.2,-1251,353,1226,23.0
'2018-05-29 11:44:22.00',50.029,-750,-2,35.5,588.2,-1251,353,1226,23.0
'2018-05-29 11:44:23.00',50.031,-748,-3,35.5,588.2,-1251,353,1226,23.0
'2018-05-29 11:44:24.00',50.035,-750,-3,35.5,588.2,-1251,353,1226,23.0
'2018-05-29 11:44:25.00',50.039,-752,-1,35.6,588.2,-1251,353,1226,23.0
'2018-05-29 11:44:26.00',50.044,-752,-2,35.6,588.2,-1251,353,1227,23.0
'2018-05-29 11:44:27.00',50.047,-753,-2,35.6,588.2,-1251,353,1227,23.0
'2018-05-29 11:44:27.99',50.050,-754,1,35.6,588.2,-1251,353,1227,23.0
'2018-05-29 11:44:29.00',50.050,-752,-1,35.6,588.2,-1251,353,1227,23.0
'2018-05-29 11:44:29.99',50.051,-750,-1,35.6,588.2,-1251,353,1227,23.0
'2018-05-29 11:44:31.00',50.051,-750,-1,35.7,588.3,-1251,353,1227,23.0
'2018-05-29 11:44:32.00',50.050,-752,0,35.7,588.4,-1251,353,1227,23.0
'2018-05-29 11:44:33.00',50.050,-750,2,35.7,588.4,-1251,353,1227,23.0
'2018-05-29 11:44:34.00',50.047,-749,-1,35.8,588.4,-1251,353,1227,23.0
'2018-05-29 11:44:35.00',50.045,-750,-1,35.8,588.4,-1251,353,1227,23.0
'2018-05-29 11:44:36.00',50.044,-754,-1,35.8,588.4,-1251,353,1227,23.0
'2018-05-29 11:44:37.00',50.044,-751,-4,35.8,588.5,-1251,352,1227,23.0
'2018-05-29 11:44:38.00',50.048,-752,0,35.9,588.5,-1249,352,1227,23.0
'2018-05-29 11:44:39.00',50.049,-750,1,35.9,588.5,-1249,352,1227,23.0
'2018-05-29 11:44:40.00',50.050,-748,-4,35.9,588.5,-1249,352,1226,23.0
'2018-05-29 11:44:40.99',50.052,-747,-1,35.9,588.5,-1249,352,1226,23.0
'2018-05-29 11:44:42.00',50.055,-749,3,35.9,588.5,-1249,352,1226,23.0
'2018-05-29 11:44:43.00',50.057,-748,-2,36.0,588.6,-1248,353,1226,23.0
'2018-05-29 11:44:44.00',50.058,-750,-1,36.0,588.6,-1247,353,1226,23.0
'2018-05-29 11:44:45.00',50.057,-752,1,36.0,588.7,-1247,353,1226,23.0
'2018-05-29 11:44:46.00',50.056,-753,-3,36.0,588.7,-1247,353,1226,23.0
'2018-05-29 11:44:47.00',50.056,-754,-1,36.0,588.7,-1247,353,1226,23.1
'2018-05-29 11:44:48.00',50.057,-754,0,36.0,588.7,-1247,353,1226,23.1
'2018-05-29 11:44:49.00',50.057,-752,-1,36.0,588.7,-1247,353,1226,23.1
'2018-05-29 11:44:50.00',50.057,-752,1,36.1,588.7,-1248,353,1226,23.1
'2018-05-29 11:44:51.00',50.055,-750,0,36.1,588.7,-1248,353,1226,23.1
'2018-05-29 11:44:52.00',50.053,-748,-4,36.1,588.7,-1248,353,1227,23.1
'2018-05-29 11:44:53.00',50.050,-751,-1,36.1,588.7,-1247,353,1227,23.1
'2018-05-29 11:44:53.99',50.047,-750,1,36.2,588.7,-1247,353,1227,23.1
'2018-05-29 11:44:55.00',50.042,-750,-1,36.2,588.8,-1247,353,1227,23.1
'2018-05-29 11:44:55.99',50.039,-750,-4,36.2,588.8,-1248,353,1227,23.1
'2018-05-29 11:44:57.00',50.039,-750,-4,36.2,588.9,-1248,353,1227,23.1
'2018-05-29 11:44:58.00',50.040,-752,-1,36.2,588.9,-1248,353,1226,23.2
'2018-05-29 11:44:59.00',50.039,-754,-1,36.3,588.9,-1248,353,1226,23.2
'2018-05-29 11:45:00.00',50.036,-752,-3,36.3,588.9,-1248,353,1226,23.2
'2018-05-29 11:45:01.00',50.032,-752,-4,36.3,588.9,-1248,353,1226,23.2
'2018-05-29 11:45:02.00',50.031,-754,-3,36.3,588.9,-1248,353,1226,23.2
'2018-05-29 11:45:03.00',50.029,-753,-1,36.3,588.9,-1247,353,1226,23.2
'2018-05-29 11:45:04.00',50.026,-752,0,36.3,588.9,-1247,353,1226,23.2
'2018-05-29 11:45:05.00',50.024,-750,-1,36.4,589.0,-1248,353,1226,23.2
'2018-05-29 11:45:06.00',50.016,-750,-3,36.4,589.0,-1248,353,1226,23.2
'2018-05-29 11:45:06.99',50.021,-748,-4,36.4,589.0,-1248,353,1226,23.2
'2018-05-29 11:45:08.00',50.020,-749,-4,36.5,589.1,-1248,353,1226,23.2
'2018-05-29 11:45:09.00',50.020,-749,-1,36.5,589.1,-1248,353,1226,23.2
'2018-05-29 11:45:10.00',50.017,-747,0,36.6,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:11.00',50.015,-749,1,36.6,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:12.00',50.011,-749,3,36.6,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:13.00',50.010,-748,3,36.6,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:14.00',50.011,-750,0,36.6,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:15.00',50.013,-750,-1,36.7,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:16.00',50.017,-749,-1,36.7,589.2,-1248,353,1226,23.2
'2018-05-29 11:45:17.00',50.022,-748,-3,36.7,589.2,-1247,353,1226,23.2
'2018-05-29 11:45:18.00',50.025,-750,-3,36.7,589.2,-1247,353,1226,23.2
'2018-05-29 11:45:19.00',50.028,-750,-1,36.7,589.3,-1246,353,1226,23.2
'2018-05-29 11:45:19.99',50.029,-751,0,36.7,589.3,-1246,353,1226,23.2
'2018-05-29 11:45:21.00',50.032,-753,0,36.8,589.4,-1246,353,1226,23.2
'2018-05-29 11:45:21.99',50.034,-752,-2,36.8,589.4,-1246,353,1226,23.2
'2018-05-29 11:45:23.00',50.038,-752,-3,36.8,589.4,-1246,353,1226,23.2
'2018-05-29 11:45:24.00',50.039,-755,-1,36.8,589.4,-1246,353,1226,23.3
'2018-05-29 11:45:25.00',50.039,-755,1,36.9,589.4,-1246,353,1226,23.3
'2018-05-29 11:45:26.00',50.040,-752,-1,36.9,589.4,-1246,353,1226,23.3
'2018-05-29 11:45:27.00',50.042,-752,-1,36.9,589.4,-1246,353,1226,23.3
'2018-05-29 11:45:28.00',50.044,-751,1,36.9,589.4,-1246,353,1226,23.3
'2018-05-29 11:45:29.00',50.047,-751,1,37.0,589.5,-1246,353,1226,23.3
'2018-05-29 11:45:30.00',50.047,-750,-4,37.0,589.5,-1246,353,1226,23.3
'2018-05-29 11:45:30.99',50.048,-751,-2,37.0,589.5,-1246,353,1226,23.3
'2018-05-29 11:45:32.00',50.051,-751,-1,37.0,589.5,-1246,353,1226,23.3
'2018-05-29 11:45:32.99',50.054,-752,-3,37.0,589.6,-1247,353,1226,23.3
'2018-05-29 11:45:34.00',50.057,-751,-2,37.0,589.6,-1247,353,1226,23.3
'2018-05-29 11:45:35.00',50.059,-751,1,37.0,589.6,-1247,353,1226,23.3
'2018-05-29 11:45:36.00',50.061,-748,-1,37.1,589.6,-1247,353,1226,23.3
'2018-05-29 11:45:37.00',50.061,-748,1,37.1,589.6,-1247,353,1224,23.3
'2018-05-29 11:45:38.00',50.062,-748,0,37.1,589.6,-1247,353,1224,23.3
'2018-05-29 11:45:39.00',50.063,-748,-3,37.1,589.7,-1246,353,1224,23.3
'2018-05-29 11:45:40.00',50.061,-750,1,37.2,589.7,-1246,353,1224,23.3
'2018-05-29 11:45:41.00',50.060,-752,-1,37.2,589.7,-1246,354,1224,23.3
'2018-05-29 11:45:42.00',50.057,-753,-1,37.2,589.7,-1246,354,1224,23.4
'2018-05-29 11:45:43.00',50.054,-756,1,37.2,589.7,-1246,354,1225,23.4
'2018-05-29 11:45:43.99',50.053,-752,1,37.2,589.7,-1246,354,1225,23.4
'2018-05-29 11:45:45.00',50.048,-753,-1,37.2,589.8,-1246,354,1225,23.4
'2018-05-29 11:45:46.00',50.047,-752,1,37.3,589.9,-1246,354,1225,23.5
'2018-05-29 11:45:47.00',50.046,-751,0,37.3,589.9,-1246,353,1225,23.5
'2018-05-29 11:45:48.00',50.044,-750,-4,37.3,589.9,-1246,353,1225,23.5
'2018-05-29 11:45:49.00',50.042,-750,-3,37.3,589.9,-1246,353,1225,23.5
'2018-05-29 11:45:50.00',50.042,-752,-3,37.4,589.9,-1246,353,1227,23.5
'2018-05-29 11:45:51.00',50.041,-754,-1,37.4,589.9,-1246,353,1227,23.5
'2018-05-29 11:45:52.00',50.040,-753,-4,37.4,589.9,-1246,353,1227,23.5
'2018-05-29 11:45:53.00',50.037,-752,-1,37.4,589.9,-1246,353,1227,23.5
'2018-05-29 11:45:54.00',50.035,-752,-1,37.5,589.9,-1246,352,1227,23.5
'2018-05-29 11:45:55.00',50.033,-752,1,37.5,590.0,-1247,352,1227,23.5
'2018-05-29 11:45:56.00',50.028,-748,1,37.5,590.0,-1247,352,1227,23.5
'2018-05-29 11:45:56.99',50.027,-748,-3,37.5,590.1,-1245,352,1224,23.5
'2018-05-29 11:45:58.00',50.024,-747,-2,37.6,590.1,-1245,352,1224,23.5
'2018-05-29 11:45:58.99',50.022,-750,-3,37.6,590.1,-1245,352,1224,23.5
'2018-05-29 11:46:00.00',50.022,-752,-3,37.6,590.1,-1245,353,1224,23.5
'2018-05-29 11:46:01.00',50.017,-750,-1,37.7,590.1,-1245,353,1224,23.5
'2018-05-29 11:46:02.00',50.014,-750,0,37.7,590.1,-1245,353,1224,23.5
'2018-05-29 11:46:03.00',50.009,-751,0,37.7,590.1,-1245,353,1225,23.5
'2018-05-29 11:46:04.00',50.004,-752,-1,37.7,590.1,-1245,353,1225,23.5
'2018-05-29 11:46:05.00',50.001,-750,1,37.7,590.2,-1245,353,1225,23.5
'2018-05-29 11:46:06.00',50.001,-752,11,37.7,590.2,-1244,353,1225,23.5
'2018-05-29 11:46:07.00',49.997,-752,-3,37.7,590.2,-1242,353,1225,23.5
'2018-05-29 11:46:08.00',49.995,-750,1,37.8,590.2,-1242,353,1225,23.5
'2018-05-29 11:46:09.00',49.989,-752,0,37.8,590.3,-1244,353,1226,23.5
'2018-05-29 11:46:09.99',49.988,-752,-1,37.8,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:11.00',49.988,-751,-1,37.8,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:12.00',49.987,-752,-3,37.9,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:13.00',49.984,-752,-4,37.9,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:14.00',49.984,-751,-3,37.9,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:15.00',49.984,-753,-2,37.9,590.4,-1244,353,1226,23.5
'2018-05-29 11:46:16.00',49.984,-753,-3,37.9,590.4,-1244,353,1225,23.5
'2018-05-29 11:46:17.00',49.985,-753,-1,38.0,590.4,-1244,353,1225,23.5
'2018-05-29 11:46:18.00',49.983,-752,-1,38.0,590.4,-1245,353,1225,23.5
'2018-05-29 11:46:19.00',49.987,-753,-1,38.0,590.5,-1246,353,1225,23.5
'2018-05-29 11:46:20.00',49.988,-751,-1,38.0,590.5,-1246,353,1225,23.5
'2018-05-29 11:46:21.00',49.991,-752,-1,38.0,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:22.00',49.991,-752,-3,38.1,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:22.99',49.991,-750,-3,38.1,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:24.00',49.991,-750,-2,38.1,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:24.99',49.989,-749,-3,38.1,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:26.00',49.986,-750,-3,38.1,590.6,-1246,353,1225,23.5
'2018-05-29 11:46:27.00',49.982,-750,-3,38.2,590.7,-1246,353,1225,23.5
'2018-05-29 11:46:28.00',49.979,-750,-3,38.2,590.7,-1246,353,1224,23.5
'2018-05-29 11:46:29.00',49.976,-750,-1,38.2,590.7,-1246,353,1224,23.5
'2018-05-29 11:46:30.00',49.970,-752,1,38.2,590.7,-1244,353,1224,23.5
'2018-05-29 11:46:31.00',49.968,-750,2,38.2,590.7,-1243,353,1224,23.5
'2018-05-29 11:46:32.00',49.963,-751,2,38.3,590.7,-1243,353,1224,23.5
'2018-05-29 11:46:33.00',49.961,-751,-1,38.3,590.8,-1243,353,1224,23.5
'2018-05-29 11:46:34.00',49.961,-752,0,38.3,590.8,-1243,353,1224,23.5
'2018-05-29 11:46:35.00',49.961,-754,1,38.3,590.9,-1243,353,1224,23.5
'2018-05-29 11:46:35.99',49.960,-755,-1,38.3,590.9,-1243,353,1224,23.5
'2018-05-29 11:46:37.00',49.963,-754,-3,38.4,590.9,-1244,353,1224,23.5
'2018-05-29 11:46:38.00',49.962,-753,-1,38.4,590.9,-1244,353,1224,23.5
'2018-05-29 11:46:39.00',49.963,-750,3,38.4,590.9,-1244,353,1224,23.5
'2018-05-29 11:46:40.00',49.966,-749,0,38.5,590.9,-1244,353,1224,23.5
'2018-05-29 11:46:41.00',49.967,-750,-2,38.5,591.0,-1244,353,1225,23.5
'2018-05-29 11:46:42.00',49.970,-748,-1,38.5,591.0,-1246,353,1225,23.5
'2018-05-29 11:46:43.00',49.968,-748,-1,38.5,591.0,-1246,353,1225,23.5
'2018-05-29 11:46:44.00',49.971,-748,2,38.5,591.0,-1246,353,1225,23.5
'2018-05-29 11:46:45.00',49.970,-750,1,38.6,591.1,-1246,353,1225,23.5
'2018-05-29 11:46:46.00',49.967,-748,0,38.6,591.1,-1244,353,1225,23.5
'2018-05-29 11:46:47.00',49.964,-748,-1,38.7,591.1,-1244,353,1225,23.5
'2018-05-29 11:46:48.00',49.961,-748,-3,38.7,591.2,-1244,353,1225,23.5
'2018-05-29 11:46:48.99',49.958,-750,-1,38.7,591.2,-1244,353,1225,23.5
'2018-05-29 11:46:50.00',49.956,-752,-2,38.7,591.2,-1243,353,1225,23.5
'2018-05-29 11:46:50.99',49.952,-752,-3,38.7,591.2,-1243,353,1225,23.5
'2018-05-29 11:46:52.00',49.950,-753,-3,38.7,591.2,-1243,353,1225,23.5
'2018-05-29 11:46:53.00',49.950,-752,-2,38.7,591.2,-1243,353,1225,23.5
'2018-05-29 11:46:54.00',49.947,-750,-3,38.7,591.2,-1242,353,1224,23.5
'2018-05-29 11:46:55.00',49.947,-750,-2,38.8,591.2,-1242,353,1224,23.5
'2018-05-29 11:46:56.00',49.947,-752,-2,38.8,591.3,-1242,353,1224,23.5
'2018-05-29 11:46:57.00',49.946,-752,0,38.8,591.3,-1242,353,1224,23.5
'2018-05-29 11:46:58.00',49.945,-752,-2,38.8,591.4,-1241,353,1224,23.5
'2018-05-29 11:46:59.00',49.944,-755,1,38.8,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:00.00',49.943,-753,1,38.9,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:01.00',49.945,-752,-2,38.9,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:01.99',49.946,-752,0,38.9,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:03.00',49.946,-750,1,38.9,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:04.00',49.946,-747,-1,38.9,591.4,-1241,353,1224,23.6
'2018-05-29 11:47:05.00',49.946,-751,0,39.0,591.5,-1241,353,1224,23.6
'2018-05-29 11:47:06.00',49.946,-751,-3,39.0,591.5,-1240,353,1224,23.6
'2018-05-29 11:47:07.00',49.946,-752,-3,39.0,591.5,-1240,353,1223,23.6
'2018-05-29 11:47:08.00',49.947,-752,-1,39.1,591.5,-1240,353,1223,23.6
'2018-05-29 11:47:09.00',49.951,-750,-3,39.1,591.5,-1240,353,1223,23.6
'2018-05-29 11:47:10.00',49.954,-751,-3,39.1,591.6,-1240,353,1223,23.6
'2018-05-29 11:47:11.00',49.958,-753,-1,39.2,591.6,-1241,353,1223,23.6
'2018-05-29 11:47:12.00',49.960,-752,1,39.2,591.7,-1241,353,1223,23.6
'2018-05-29 11:47:12.99',49.965,-750,2,39.2,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:14.00',49.970,-752,-2,39.2,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:14.99',49.974,-752,-1,39.2,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:16.00',49.980,-754,0,39.2,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:17.00',49.983,-756,0,39.2,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:18.00',49.986,-754,0,39.3,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:19.00',49.990,-756,0,39.3,591.7,-1241,353,1224,23.6
'2018-05-29 11:47:20.00',49.991,-755,-1,39.3,591.8,-1242,353,1224,23.6
'2018-05-29 11:47:21.00',49.994,-756,-1,39.3,591.8,-1242,353,1224,23.6
'2018-05-29 11:47:22.00',49.996,-755,3,39.3,591.9,-1242,353,1224,23.6
'2018-05-29 11:47:23.00',50.000,-755,-1,39.4,591.9,-1241,353,1224,23.6
'2018-05-29 11:47:24.00',50.001,-755,0,39.4,592.0,-1241,353,1224,23.6
'2018-05-29 11:47:25.00',50.005,-754,-1,39.4,592.0,-1241,353,1224,23.6
'2018-05-29 11:47:25.99',50.007,-756,0,39.4,592.0,-1241,353,1225,23.6
'2018-05-29 11:47:27.00',50.008,-755,0,39.5,592.0,-1241,353,1225,23.6
'2018-05-29 11:47:27.99',50.007,-756,1,39.5,592.0,-1241,353,1225,23.6
'2018-05-29 11:47:29.00',50.019,-755,-3,39.5,592.0,-1241,354,1225,23.6
'2018-05-29 11:47:30.00',50.020,-753,-1,39.5,592.0,-1241,354,1225,23.6
'2018-05-29 11:47:31.00',50.024,-747,-2,39.6,592.0,-1241,354,1225,23.5
'2018-05-29 11:47:32.00',50.024,-752,0,39.6,592.1,-1240,354,1224,23.5
'2018-05-29 11:47:33.00',50.023,-752,0,39.7,592.1,-1240,354,1224,23.5
'2018-05-29 11:47:34.00',50.022,-750,1,39.7,592.1,-1240,354,1224,23.5
'2018-05-29 11:47:35.00',50.020,-752,1,39.7,592.2,-1240,354,1224,23.5
'2018-05-29 11:47:36.00',50.020,-751,0,39.7,592.2,-1240,353,1224,23.5
'2018-05-29 11:47:37.00',50.020,-751,-2,39.7,592.2,-1240,353,1224,23.5
'2018-05-29 11:47:38.00',50.020,-750,-1,39.7,592.2,-1240,353,1224,23.5
'2018-05-29 11:47:38.99',50.017,-750,-3,39.7,592.2,-1240,353,1224,23.5
'2018-05-29 11:47:40.00',50.016,-750,-4,39.7,592.2,-1240,353,1224,23.5
'2018-05-29 11:47:41.00',50.014,-750,-4,39.7,592.3,-1240,353,1224,23.5
'2018-05-29 11:47:42.00',50.011,-751,-4,39.8,592.3,-1239,353,1224,23.5
'2018-05-29 11:47:43.00',50.008,-752,-3,39.8,592.3,-1239,353,1224,23.5
'2018-05-29 11:47:44.00',50.005,-750,-3,39.8,592.3,-1240,353,1224,23.5
'2018-05-29 11:47:45.00',50.000,-751,-1,39.8,592.4,-1239,353,1225,23.5
'2018-05-29 11:47:46.00',49.998,-752,-21,39.8,592.4,-1239,353,1225,23.5
'2018-05-29 11:47:47.00',49.995,-751,-2,39.9,592.4,-1239,353,1225,23.5
'2018-05-29 11:47:48.00',49.992,-751,-3,39.9,592.5,-1239,353,1225,23.5
'2018-05-29 11:47:49.00',49.991,-749,-1,39.9,592.5,-1239,353,1225,23.5
'2018-05-29 11:47:50.00',49.989,-750,-4,39.9,592.5,-1239,353,1225,23.5
'2018-05-29 11:47:51.00',49.986,-750,-3,40.0,592.5,-1239,353,1225,23.5
'2018-05-29 11:47:51.99',49.985,-750,-3,40.0,592.5,-1239,353,1227,23.5
'2018-05-29 11:47:53.00',49.981,-749,-3,40.0,592.6,-1239,353,1227,23.5
'2018-05-29 11:47:53.99',49.978,-750,-1,40.1,592.6,-1239,353,1227,23.5
'2018-05-29 11:47:55.00',49.976,-752,0,40.1,592.6,-1239,353,1227,23.5
'2018-05-29 11:47:56.00',49.975,-750,1,40.1,592.6,-1238,353,1227,23.5
'2018-05-29 11:47:57.00',49.972,-750,0,40.2,592.6,-1239,353,1227,23.5
'2018-05-29 11:47:58.00',49.973,-750,-1,40.2,592.7,-1239,353,1227,23.5
'2018-05-29 11:47:59.00',49.973,-750,-1,40.2,592.7,-1238,353,1227,23.5
'2018-05-29 11:48:00.00',49.973,-750,0,40.2,592.8,-1238,353,1227,23.5
'2018-05-29 11:48:01.00',49.977,-752,-1,40.2,592.8,-1238,353,1227,23.5
'2018-05-29 11:48:02.00',49.979,-753,2,40.2,592.8,-1238,353,1227,23.5
'2018-05-29 11:48:03.00',49.979,-753,-1,40.2,592.8,-1238,353,1227,23.5
'2018-05-29 11:48:04.00',49.982,-752,-1,40.2,592.8,-1238,353,1227,23.5
'2018-05-29 11:48:04.99',49.984,-752,-1,40.3,592.8,-1238,353,1225,23.5
'2018-05-29 11:48:06.00',49.987,-752,-2,40.3,592.8,-1237,353,1225,23.5
'2018-05-29 11:48:07.00',49.987,-751,-1,40.3,592.8,-1237,353,1225,23.5
'2018-05-29 11:48:08.00',49.989,-754,-3,40.4,592.9,-1237,353,1225,23.5
'2018-05-29 11:48:09.00',49.989,-752,-1,40.4,592.9,-1237,353,1225,23.5
'2018-05-29 11:48:10.00',49.990,-749,0,40.4,592.9,-1237,353,1225,23.5
'2018-05-29 11:48:11.00',49.991,-750,0,40.4,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:12.00',49.991,-750,1,40.4,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:13.00',49.992,-750,1,40.4,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:14.00',49.992,-750,0,40.5,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:15.00',49.994,-750,1,40.5,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:16.00',49.995,-750,1,40.5,593.0,-1237,353,1225,23.5
'2018-05-29 11:48:17.00',49.999,-750,-1,40.6,593.1,-1237,353,1225,23.5
'2018-05-29 11:48:17.99',50.001,-751,0,40.6,593.1,-1238,353,1225,23.5
'2018-05-29 11:48:19.00',50.002,-750,1,40.6,593.1,-1239,353,1225,23.5
'2018-05-29 11:48:19.99',50.002,-749,1,40.7,593.2,-1239,353,1225,23.5
'2018-05-29 11:48:21.00',50.001,-748,2,40.7,593.2,-1239,353,1225,23.5
'2018-05-29 11:48:22.00',49.998,-750,2,40.7,593.2,-1238,353,1225,23.6
'2018-05-29 11:48:23.00',49.997,-750,1,40.7,593.3,-1238,353,1225,23.6
'2018-05-29 11:48:24.00',49.997,-751,0,40.7,593.3,-1238,353,1225,23.6
'2018-05-29 11:48:25.00',49.993,-749,1,40.7,593.3,-1238,353,1225,23.6
'2018-05-29 11:48:26.00',49.992,-750,0,40.7,593.3,-1238,353,1228,23.6
'2018-05-29 11:48:27.00',49.989,-750,-1,40.7,593.3,-1238,353,1228,23.6
'2018-05-29 11:48:28.00',49.987,-750,0,40.8,593.3,-1238,353,1228,23.6
'2018-05-29 11:48:29.00',49.986,-750,-2,40.8,593.4,-1238,353,1228,23.6
'2018-05-29 11:48:30.00',49.986,-749,0,40.8,593.4,-1237,353,1228,23.6
'2018-05-29 11:48:30.99',49.986,-750,-3,40.8,593.4,-1235,353,1228,23.6
'2018-05-29 11:48:32.00',49.986,-750,-3,40.9,593.5,-1235,353,1227,23.6
'2018-05-29 11:48:33.00',49.986,-750,-1,40.9,593.5,-1235,353,1227,23.5
'2018-05-29 11:48:34.00',49.986,-750,0,40.9,593.5,-1235,353,1227,23.5
'2018-05-29 11:48:35.00',49.984,-750,-1,40.9,593.6,-1235,352,1227,23.5
'2018-05-29 11:48:36.00',49.985,-752,0,40.9,593.6,-1235,352,1227,23.5
'2018-05-29 11:48:37.00',49.984,-752,-1,40.9,593.6,-1235,352,1227,23.5
'2018-05-29 11:48:38.00',49.982,-754,-1,41.0,593.6,-1235,352,1228,23.5
'2018-05-29 11:48:39.00',49.982,-754,-2,41.0,593.6,-1235,352,1228,23.5
'2018-05-29 11:48:40.00',49.984,-753,-3,41.0,593.6,-1235,352,1228,23.6
'2018-05-29 11:48:41.00',49.983,-752,-3,41.1,593.7,-1235,352,1228,23.6
'2018-05-29 11:48:41.99',49.985,-752,-4,41.1,593.7,-1235,353,1228,23.6
'2018-05-29 11:48:43.00',49.986,-751,-3,41.1,593.7,-1236,353,1228,23.6
'2018-05-29 11:48:43.99',49.991,-753,-3,41.2,593.7,-1235,353,1228,23.6
'2018-05-29 11:48:45.00',49.991,-753,-3,41.2,593.7,-1235,353,1228,23.6
'2018-05-29 11:48:46.00',49.995,-752,-2,41.2,593.8,-1235,353,1228,23.6
'2018-05-29 11:48:47.00',50.000,-752,-1,41.2,593.8,-1235,353,1228,23.6
'2018-05-29 11:48:48.00',50.006,-752,0,41.2,593.9,-1234,353,1228,23.6
'2018-05-29 11:48:49.00',50.009,-752,-3,41.2,593.9,-1234,353,1228,23.6
'2018-05-29 11:48:50.00',50.014,-753,-2,41.2,593.9,-1234,353,1228,23.6
'2018-05-29 11:48:51.00',50.015,-752,-3,41.2,593.9,-1234,353,1227,23.6
'2018-05-29 11:48:52.00',50.016,-752,-3,41.3,593.9,-1234,353,1227,23.6
'2018-05-29 11:48:53.00',50.014,-751,-1,41.3,593.9,-1234,353,1227,23.6
'2018-05-29 11:48:54.00',50.013,-752,-2,41.4,594.0,-1234,353,1227,23.6
'2018-05-29 11:48:54.99',50.010,-752,-4,41.4,594.0,-1233,353,1227,23.6
'2018-05-29 11:48:56.00',50.010,-755,-1,41.4,594.0,-1234,353,1227,23.6
'2018-05-29 11:48:56.99',50.014,-750,1,41.4,594.0,-1234,353,1228,23.6
'2018-05-29 11:48:58.00',50.017,-751,0,41.4,594.1,-1234,353,1228,23.5
'2018-05-29 11:48:59.00',50.018,-755,2,41.4,594.1,-1234,353,1228,23.5
'2018-05-29 11:49:00.00',50.020,-751,0,41.5,594.1,-1235,353,1228,23.5
'2018-05-29 11:49:01.00',50.019,-750,0,41.5,594.2,-1235,353,1228,23.5
'2018-05-29 11:49:02.00',50.019,-751,-1,41.6,594.2,-1235,353,1228,23.5
'2018-05-29 11:49:03.00',50.015,-752,0,41.6,594.2,-1235,353,1227,23.5
'2018-05-29 11:49:04.00',50.012,-752,1,41.6,594.2,-1235,353,1227,23.5
'2018-05-29 11:49:05.00',50.009,-750,0,41.6,594.2,-1235,353,1227,23.5
'2018-05-29 11:49:06.00',50.005,-752,-1,41.6,594.3,-1235,353,1227,23.5
'2018-05-29 11:49:07.00',50.002,-750,27,41.6,594.3,-1236,352,1227,23.5
'2018-05-29 11:49:07.99',50.000,-752,0,41.7,594.3,-1235,352,1227,23.5
'2018-05-29 11:49:09.00',49.999,-750,0,41.7,594.3,-1235,352,1228,23.5
'2018-05-29 11:49:10.00',49.998,-750,0,41.7,594.4,-1235,352,1228,23.5
'2018-05-29 11:49:11.00',49.998,-752,23,41.7,594.4,-1235,352,1228,23.5
'2018-05-29 11:49:12.00',49.999,-752,-25,41.7,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:13.00',50.000,-752,25,41.7,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:14.00',49.999,-751,3,41.7,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:15.00',49.996,-752,-1,41.7,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:16.00',49.992,-752,-3,41.8,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:17.00',49.987,-752,-3,41.8,594.5,-1235,352,1228,23.5
'2018-05-29 11:49:18.00',49.981,-752,-2,41.8,594.6,-1235,352,1228,23.5
'2018-05-29 11:49:19.00',49.978,-752,0,41.9,594.6,-1234,352,1228,23.5
'2018-05-29 11:49:20.00',49.975,-752,0,41.9,594.6,-1234,352,1228,23.5
'2018-05-29 11:49:20.99',49.973,-749,-2,41.9,594.6,-1234,352,1229,23.5
'2018-05-29 11:49:22.00',49.973,-750,-1,41.9,594.7,-1233,352,1229,23.5
'2018-05-29 11:49:22.99',49.972,-750,-3,41.9,594.7,-1233,352,1229,23.5
'2018-05-29 11:49:24.00',49.971,-748,1,41.9,594.7,-1233,352,1229,23.5
'2018-05-29 11:49:25.00',49.969,-748,-2,42.0,594.7,-1233,352,1229,23.5
'2018-05-29 11:49:26.00',49.965,-750,1,42.1,594.8,-1233,352,1229,23.5
'2018-05-29 11:49:27.00',49.964,-748,-2,42.1,594.8,-1233,352,1229,23.5
'2018-05-29 11:49:28.00',49.960,-748,-2,42.1,594.8,-1233,352,1230,23.5
'2018-05-29 11:49:29.00',49.956,-750,-3,42.1,594.8,-1233,352,1230,23.5
'2018-05-29 11:49:30.00',49.957,-752,0,42.1,594.9,-1233,352,1230,23.5
'2018-05-29 11:49:31.00',49.957,-755,-4,42.2,594.9,-1234,352,1230,23.5
'2018-05-29 11:49:32.00',49.958,-752,-3,42.2,594.9,-1234,352,1230,23.5
'2018-05-29 11:49:33.00',49.957,-753,-3,42.2,594.9,-1234,352,1230,23.5
'2018-05-29 11:49:33.99',49.960,-752,-1,42.2,595.0,-1234,352,1228,23.5
'2018-05-29 11:49:35.00',49.960,-752,-3,42.2,595.0,-1235,352,1228,23.5
'2018-05-29 11:49:36.00',49.960,-751,-2,42.2,595.0,-1235,352,1228,23.5
'2018-05-29 11:49:37.00',49.962,-751,-3,42.3,595.1,-1235,352,1228,23.5
'2018-05-29 11:49:38.00',49.964,-750,1,42.3,595.1,-1235,352,1228,23.5
'2018-05-29 11:49:39.00',49.966,-752,1,42.3,595.1,-1235,352,1228,23.5
'2018-05-29 11:49:40.00',49.966,-750,-1,42.3,595.1,-1235,352,1228,23.5
'2018-05-29 11:49:41.00',49.966,-752,-3,42.4,595.1,-1235,352,1228,23.5
'2018-05-29 11:49:42.00',49.967,-751,-1,42.4,595.2,-1235,352,1228,23.5
'2018-05-29 11:49:43.00',49.968,-756,-2,42.4,595.2,-1234,352,1228,23.5
'2018-05-29 11:49:44.00',49.969,-755,0,42.4,595.3,-1234,352,1228,23.5
'2018-05-29 11:49:45.00',49.972,-752,-1,42.4,595.3,-1234,353,1228,23.5
'2018-05-29 11:49:46.00',49.973,-753,-3,42.4,595.3,-1234,353,1228,23.5
'2018-05-29 11:49:46.99',49.974,-752,-2,42.5,595.3,-1233,353,1227,23.5
'2018-05-29 11:49:48.00',49.974,-753,-2,42.5,595.3,-1233,353,1227,23.5
'2018-05-29 11:49:48.99',49.974,-752,-2,42.6,595.4,-1233,353,1227,23.5
'2018-05-29 11:49:50.00',49.969,-753,1,42.6,595.4,-1233,353,1227,23.5
'2018-05-29 11:49:51.00',49.968,-750,-1,42.6,595.4,-1233,353,1227,23.5
'2018-05-29 11:49:52.00',49.965,-750,-3,42.6,595.4,-1233,353,1227,23.5
'2018-05-29 11:49:53.00',49.965,-751,-1,42.6,595.4,-1233,353,1227,23.5
'2018-05-29 11:49:54.00',49.965,-749,-2,42.7,595.5,-1233,353,1228,23.5
'2018-05-29 11:49:55.00',49.965,-752,0,42.7,595.5,-1233,353,1228,23.5
'2018-05-29 11:49:56.00',49.965,-751,-1,42.7,595.5,-1233,353,1228,23.5
'2018-05-29 11:49:57.00',49.967,-750,-1,42.7,595.6,-1233,353,1228,23.5
'2018-05-29 11:49:58.00',49.969,-750,-3,42.7,595.6,-1233,353,1228,23.5
'2018-05-29 11:49:59.00',49.972,-753,-2,42.7,595.6,-1234,353,1228,23.5
'2018-05-29 11:49:59.99',49.972,-751,-1,42.7,595.6,-1234,353,1228,23.5
'2018-05-29 11:50:01.00',49.974,-754,-2,42.8,595.7,-1233,353,1228,23.5
'2018-05-29 11:50:02.00',49.975,-753,-1,42.8,595.7,-1233,353,1228,23.5
'2018-05-29 11:50:03.00',49.971,-753,-4,42.8,595.7,-1233,353,1228,23.5
'2018-05-29 11:50:04.00',49.970,-754,-4,42.8,595.7,-1232,353,1228,23.5
'2018-05-29 11:50:05.00',49.966,-753,-3,42.8,595.7,-1232,352,1228,23.5
'2018-05-29 11:50:06.00',49.963,-752,-1,42.8,595.8,-1232,352,1228,23.5
'2018-05-29 11:50:07.00',49.959,-750,-3,42.8,595.8,-1232,352,1228,23.5
'2018-05-29 11:50:08.00',49.959,-750,-3,42.8,595.8,-1232,352,1229,23.5
'2018-05-29 11:50:09.00',49.958,-751,-4,42.9,595.9,-1232,352,1229,23.5
'2018-05-29 11:50:10.00',49.958,-752,0,42.9,595.9,-1232,352,1229,23.5
'2018-05-29 11:50:11.00',49.956,-752,1,42.9,595.9,-1232,352,1229,23.5
'2018-05-29 11:50:12.00',49.958,-750,-1,43.0,595.9,-1232,352,1229,23.5
'2018-05-29 11:50:12.99',49.959,-752,-1,43.0,596.0,-1232,352,1229,23.5
'2018-05-29 11:50:14.00',49.961,-755,-1,43.0,596.0,-1232,352,1229,23.5
'2018-05-29 11:50:15.00',49.964,-754,-1,43.1,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:16.00',49.966,-753,-3,43.1,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:17.00',49.967,-752,-2,43.1,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:18.00',49.968,-752,-1,43.2,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:19.00',49.968,-753,0,43.2,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:20.00',49.971,-752,-1,43.2,596.1,-1232,352,1228,23.5
'2018-05-29 11:50:21.00',49.968,-748,-4,43.2,596.2,-1232,352,1228,23.5
'2018-05-29 11:50:22.00',49.968,-748,-3,43.2,596.2,-1232,352,1228,23.5
'2018-05-29 11:50:23.00',49.968,-750,-1,43.2,596.3,-1232,352,1228,23.5
'2018-05-29 11:50:23.99',49.971,-754,-1,43.3,596.3,-1232,352,1228,23.5
'2018-05-29 11:50:25.00',49.971,-753,-2,43.3,596.3,-1231,353,1228,23.5
'2018-05-29 11:50:25.99',49.972,-752,-1,43.3,596.3,-1231,353,1228,23.5
'2018-05-29 11:50:27.00',49.974,-753,-4,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:28.00',49.975,-753,-4,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:29.00',49.976,-752,-3,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:30.00',49.977,-752,-3,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:31.00',49.978,-752,-1,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:32.00',49.976,-752,-3,43.4,596.4,-1231,353,1228,23.5
'2018-05-29 11:50:33.00',49.976,-751,-3,43.5,596.5,-1231,353,1228,23.5
'2018-05-29 11:50:34.00',49.976,-752,-4,43.5,596.5,-1231,353,1228,23.5
'2018-05-29 11:50:35.00',49.977,-750,-4,43.5,596.6,-1231,353,1229,23.5
'2018-05-29 11:50:36.00',49.979,-751,-4,43.5,596.6,-1230,353,1229,23.5
'2018-05-29 11:50:36.99',49.981,-751,-3,43.6,596.6,-1230,353,1229,23.5
'2018-05-29 11:50:38.00',49.986,-750,-1,43.6,596.6,-1230,353,1229,23.5
'2018-05-29 11:50:39.00',49.984,-752,-1,43.6,596.7,-1230,352,1229,23.5
'2018-05-29 11:50:40.00',49.984,-753,-1,43.6,596.7,-1230,352,1229,23.5
'2018-05-29 11:50:41.00',49.983,-750,0,43.6,596.7,-1230,352,1229,23.5
'2018-05-29 11:50:42.00',49.979,-752,-1,43.7,596.7,-1230,352,1231,23.5
'2018-05-29 11:50:43.00',49.980,-752,-2,43.7,596.8,-1230,352,1231,23.5
'2018-05-29 11:50:44.00',49.977,-753,-2,43.7,596.8,-1230,352,1231,23.5
'2018-05-29 11:50:45.00',49.975,-752,-2,43.7,596.8,-1230,352,1231,23.5
'2018-05-29 11:50:46.00',49.974,-755,-1,43.7,596.9,-1230,352,1231,23.5
'2018-05-29 11:50:47.00',49.974,-755,1,43.7,596.9,-1230,352,1231,23.5
'2018-05-29 11:50:48.00',49.975,-757,0,43.8,596.9,-1230,352,1231,23.5
'2018-05-29 11:50:49.00',49.980,-756,0,43.8,596.9,-1232,352,1231,23.5
'2018-05-29 11:50:49.99',49.981,-755,-3,43.8,597.0,-1232,352,1231,23.5
'2018-05-29 11:50:51.00',49.978,-755,-3,43.8,597.0,-1232,352,1231,23.5
'2018-05-29 11:50:51.99',49.977,-753,-2,43.8,597.0,-1232,352,1231,23.5
'2018-05-29 11:50:53.00',49.975,-751,-1,43.8,597.0,-1232,352,1231,23.5
'2018-05-29 11:50:54.00',49.974,-753,1,43.9,597.0,-1232,352,1229,23.5
'2018-05-29 11:50:55.00',49.970,-751,1,43.9,597.1,-1232,352,1229,23.5
'2018-05-29 11:50:56.00',49.968,-750,-1,43.9,597.1,-1232,352,1229,23.5
'2018-05-29 11:50:57.00',49.965,-748,-2,43.9,597.2,-1232,352,1229,23.5
'2018-05-29 11:50:58.00',49.964,-748,-1,44.0,597.2,-1232,352,1229,23.5
'2018-05-29 11:50:59.00',49.962,-748,-1,44.0,597.2,-1232,352,1229,23.5
'2018-05-29 11:51:00.00',49.959,-748,0,44.0,597.2,-1232,352,1229,23.5
'2018-05-29 11:51:01.00',49.957,-749,-3,44.1,597.2,-1231,352,1229,23.5
'2018-05-29 11:51:02.00',49.954,-748,-3,44.1,597.3,-1231,352,1229,23.5
'2018-05-29 11:51:02.99',49.955,-751,0,44.1,597.3,-1231,352,1229,23.5
'2018-05-29 11:51:04.00',49.958,-752,-1,44.1,597.4,-1231,352,1229,23.5
'2018-05-29 11:51:05.00',49.963,-752,-3,44.1,597.4,-1231,352,1229,23.5
'2018-05-29 11:51:06.00',49.966,-752,-3,44.2,597.4,-1231,352,1229,23.5
'2018-05-29 11:51:07.00',49.968,-752,-2,44.2,597.4,-1231,352,1230,23.5
'2018-05-29 11:51:08.00',49.970,-753,-1,44.2,597.4,-1231,352,1230,23.5
'2018-05-29 11:51:09.00',49.974,-752,-3,44.2,597.5,-1231,352,1230,23.5
'2018-05-29 11:51:10.00',49.980,-751,-3,44.3,597.5,-1231,352,1230,23.5
'2018-05-29 11:51:11.00',49.979,-751,-3,44.3,597.6,-1231,353,1230,23.5
'2018-05-29 11:51:12.00',49.983,-750,-4,44.3,597.6,-1230,353,1230,23.5
'2018-05-29 11:51:13.00',49.989,-749,-4,44.4,597.6,-1230,353,1227,23.5
'2018-05-29 11:51:14.00',49.989,-750,-4,44.4,597.6,-1230,353,1227,23.5
'2018-05-29 11:51:15.00',49.990,-750,-2,44.4,597.6,-1230,353,1227,23.5
'2018-05-29 11:51:15.99',49.989,-750,-2,44.4,597.7,-1230,353,1227,23.5
'2018-05-29 11:51:17.00',49.991,-750,-2,44.4,597.7,-1230,353,1227,23.5
'2018-05-29 11:51:17.99',49.990,-753,-1,44.4,597.7,-1230,353,1227,23.5
'2018-05-29 11:51:19.00',49.991,-752,-1,44.5,597.7,-1230,353,1227,23.5
'2018-05-29 11:51:20.00',49.992,-754,0,44.5,597.8,-1230,353,1228,23.5
'2018-05-29 11:51:21.00',49.991,-752,0,44.5,597.8,-1230,353,1228,23.5
'2018-05-29 11:51:22.00',49.986,-753,-1,44.5,597.8,-1230,353,1228,23.5
'2018-05-29 11:51:23.00',49.987,-752,-1,44.6,597.9,-1230,352,1228,23.5
'2018-05-29 11:51:24.00',49.986,-752,1,44.6,597.9,-1230,352,1228,23.5
'2018-05-29 11:51:25.00',49.985,-751,-1,44.6,597.9,-1230,352,1228,23.5
'2018-05-29 11:51:26.00',49.986,-752,-2,44.6,598.0,-1230,352,1229,23.5
'2018-05-29 11:51:27.00',49.987,-753,-3,44.6,598.0,-1230,352,1229,23.5
'2018-05-29 11:51:28.00',49.991,-752,-3,44.6,598.0,-1230,352,1229,23.5
'2018-05-29 11:51:28.99',49.991,-752,1,44.6,598.0,-1230,352,1229,23.5
'2018-05-29 11:51:30.00',49.991,-753,-1,44.7,598.0,-1230,352,1229,23.5
'2018-05-29 11:51:31.00',49.993,-752,-1,44.7,598.1,-1230,352,1229,23.5
'2018-05-29 11:51:32.00',49.997,-752,-1,44.7,598.1,-1230,352,1231,23.5
'2018-05-29 11:51:33.00',50.002,-753,-30,44.7,598.2,-1230,352,1231,23.5
'2018-05-29 11:51:34.00',50.006,-753,-2,44.7,598.2,-1230,352,1231,23.5
'2018-05-29 11:51:35.00',50.014,-753,-3,44.8,598.3,-1230,352,1231,23.5
'2018-05-29 11:51:36.00',50.020,-752,-3,44.8,598.3,-1230,352,1231,23.5
'2018-05-29 11:51:37.00',50.025,-752,-3,44.8,598.3,-1230,352,1231,23.5
'2018-05-29 11:51:38.00',50.029,-755,1,44.8,598.3,-1230,352,1231,23.5
'2018-05-29 11:51:39.00',50.033,-755,1,44.8,598.3,-1230,352,1228,23.5
'2018-05-29 11:51:40.00',50.036,-755,-1,44.8,598.4,-1230,352,1228,23.5
'2018-05-29 11:51:41.00',50.038,-753,-3,44.9,598.4,-1230,352,1228,23.5
'2018-05-29 11:51:41.99',50.037,-750,0,44.9,598.4,-1230,352,1228,23.5
'2018-05-29 11:51:43.00',50.037,-750,-2,44.9,598.4,-1230,352,1228,23.5
'2018-05-29 11:51:43.99',50.034,-751,-2,44.9,598.4,-1229,352,1228,23.5
'2018-05-29 11:51:45.00',50.034,-751,-4,45.0,598.5,-1229,352,1230,23.5
'2018-05-29 11:51:46.00',50.032,-751,-4,45.0,598.5,-1229,352,1230,23.5
'2018-05-29 11:51:47.00',50.035,-751,-3,45.0,598.6,-1229,352,1230,23.5
'2018-05-29 11:51:48.00',50.039,-752,-1,45.1,598.6,-1229,352,1230,23.5
'2018-05-29 11:51:49.00',50.039,-752,-3,45.1,598.6,-1229,352,1230,23.5
'2018-05-29 11:51:50.00',50.040,-752,-5,45.1,598.6,-1229,352,1230,23.5
'2018-05-29 11:51:51.00',50.038,-753,-3,45.1,598.7,-1229,352,1230,23.5
'2018-05-29 11:51:52.00',50.038,-752,-1,45.1,598.7,-1229,352,1229,23.5
'2018-05-29 11:51:52.99',50.039,-752,-1,45.2,598.7,-1229,352,1229,23.5
'2018-05-29 11:51:54.00',50.039,-748,-3,45.2,598.7,-1229,352,1229,23.5
'2018-05-29 11:51:54.99',50.038,-748,-3,45.2,598.8,-1229,352,1229,23.5
'2018-05-29 11:51:56.00',50.032,-748,-1,45.3,598.8,-1229,353,1229,23.5
'2018-05-29 11:51:57.00',50.028,-748,-3,45.3,598.9,-1229,353,1229,23.5
'2018-05-29 11:51:58.00',50.025,-749,-1,45.3,598.9,-1229,353,1228,23.5
'2018-05-29 11:51:59.00',50.026,-750,-2,45.4,599.0,-1229,353,1228,23.5
'2018-05-29 11:52:00.00',50.026,-748,-2,45.4,599.0,-1229,353,1228,23.5
'2018-05-29 11:52:01.00',50.027,-748,-2,45.4,599.0,-1228,353,1228,23.5
'2018-05-29 11:52:02.00',50.025,-751,-2,45.4,599.0,-1228,353,1228,23.5
'2018-05-29 11:52:03.00',50.024,-751,-1,45.4,599.0,-1228,353,1228,23.5
'2018-05-29 11:52:04.00',50.025,-754,-1,45.4,599.0,-1228,353,1228,23.5
'2018-05-29 11:52:05.00',50.024,-752,-1,45.4,599.1,-1227,353,1228,23.5
'2018-05-29 11:52:05.99',50.023,-753,-3,45.4,599.1,-1227,353,1228,23.5
'2018-05-29 11:52:07.00',50.020,-752,-4,45.4,599.2,-1227,353,1228,23.5
'2018-05-29 11:52:08.00',50.018,-755,1,45.5,599.2,-1227,353,1228,23.5
'2018-05-29 11:52:09.00',50.017,-755,-3,45.5,599.3,-1227,353,1228,23.5
'2018-05-29 11:52:10.00',50.017,-757,-1,45.5,599.3,-1227,352,1228,23.5
'2018-05-29 11:52:11.00',50.016,-755,1,45.6,599.3,-1227,352,1228,23.5
'2018-05-29 11:52:12.00',50.020,-754,1,45.6,599.3,-1227,352,1227,23.5
'2018-05-29 11:52:13.00',50.019,-756,0,45.6,599.3,-1227,352,1227,23.5
'2018-05-29 11:52:14.00',50.018,-752,-1,45.6,599.3,-1227,352,1227,23.5
'2018-05-29 11:52:15.00',50.018,-754,-3,45.6,599.4,-1227,352,1227,23.5
'2018-05-29 11:52:16.00',50.017,-754,-1,45.6,599.4,-1227,352,1227,23.5
'2018-05-29 11:52:17.00',50.021,-750,-2,45.6,599.5,-1227,352,1227,23.5
'2018-05-29 11:52:18.00',50.020,-751,-1,45.7,599.5,-1227,352,1227,23.5
'2018-05-29 11:52:18.99',50.020,-751,-1,45.7,599.5,-1227,352,1227,23.5
'2018-05-29 11:52:20.00',50.019,-752,-1,45.7,599.5,-1225,352,1227,23.5
'2018-05-29 11:52:20.99',50.018,-753,0,45.7,599.6,-1225,352,1227,23.5
'2018-05-29 11:52:22.00',50.017,-750,-1,45.8,599.6,-1225,352,1227,23.4
'2018-05-29 11:52:23.00',50.017,-751,-3,45.8,599.7,-1225,352,1227,23.4
'2018-05-29 11:52:24.00',50.015,-750,-1,45.8,599.7,-1225,352,1227,23.4
'2018-05-29 11:52:25.00',50.014,-750,-4,45.8,599.7,-1225,352,1227,23.4
'2018-05-29 11:52:26.00',50.016,-752,-3,45.8,599.7,-1226,352,1230,23.4
'2018-05-29 11:52:27.00',50.018,-752,-2,45.8,599.8,-1226,352,1230,23.4
'2018-05-29 11:52:28.00',50.018,-751,-3,45.8,599.8,-1226,352,1230,23.4
'2018-05-29 11:52:29.00',50.020,-752,-1,45.9,599.9,-1225,352,1230,23.4
'2018-05-29 11:52:30.00',50.024,-752,-1,45.9,599.9,-1225,352,1230,23.4
'2018-05-29 11:52:31.00',50.028,-752,-1,45.9,599.9,-1225,352,1230,23.4
'2018-05-29 11:52:31.99',50.032,-750,0,46.0,599.9,-1225,352,1228,23.4
'2018-05-29 11:52:33.00',50.033,-750,-1,46.0,600.0,-1224,352,1228,23.4
'2018-05-29 11:52:34.00',50.034,-750,-3,46.1,600.0,-1224,352,1228,23.4
'2018-05-29 11:52:35.00',50.035,-751,-1,46.1,600.0,-1224,352,1228,23.4
'2018-05-29 11:52:36.00',50.035,-752,-1,46.1,600.1,-1224,352,1228,23.4
'2018-05-29 11:52:37.00',50.036,-751,-2,46.1,600.1,-1224,352,1228,23.4
'2018-05-29 11:52:38.00',50.033,-752,-4,46.1,600.1,-1223,352,1228,23.4
'2018-05-29 11:52:39.00',50.030,-751,-2,46.2,600.1,-1223,352,1228,23.4
'2018-05-29 11:52:40.00',50.029,-753,-1,46.2,600.1,-1223,352,1228,23.4
'2018-05-29 11:52:41.00',50.027,-753,-1,46.2,600.2,-1224,352,1228,23.4
'2018-05-29 11:52:42.00',50.022,-750,-1,46.2,600.2,-1224,352,1228,23.4
'2018-05-29 11:52:43.00',50.020,-748,-3,46.3,600.2,-1224,352,1228,23.4
'2018-05-29 11:52:44.00',50.016,-748,-2,46.3,600.2,-1225,352,1227,23.4
'2018-05-29 11:52:44.99',50.013,-750,-4,46.3,600.4,-1226,352,1227,23.4
'2018-05-29 11:52:46.00',50.008,-747,-3,46.3,600.4,-1226,352,1227,23.4
'2018-05-29 11:52:46.99',50.004,-748,-3,46.4,600.4,-1226,352,1227,23.4
'2018-05-29 11:52:48.00',50.000,-748,-3,46.4,600.4,-1226,352,1227,23.4
'2018-05-29 11:52:49.00',49.997,-748,-3,46.4,600.4,-1226,352,1227,23.4
'2018-05-29 11:52:50.00',49.996,-748,-3,46.4,600.4,-1227,352,1227,23.4
'2018-05-29 11:52:51.00',49.993,-747,-3,46.4,600.5,-1227,352,1227,23.4
'2018-05-29 11:52:52.00',49.991,-748,-3,46.4,600.5,-1227,352,1227,23.4
'2018-05-29 11:52:53.00',49.991,-747,0,46.4,600.6,-1227,353,1227,23.4
'2018-05-29 11:52:54.00',49.990,-747,-2,46.5,600.6,-1227,353,1227,23.4
'2018-05-29 11:52:55.00',49.990,-749,-2,46.5,600.6,-1227,353,1227,23.4
'2018-05-29 11:52:56.00',49.991,-749,-2,46.5,600.6,-1226,353,1226,23.4
'2018-05-29 11:52:57.00',49.992,-752,-1,46.5,600.8,-1226,353,1226,23.4
'2018-05-29 11:52:57.99',49.996,-750,-1,46.5,600.8,-1225,353,1226,23.4
'2018-05-29 11:52:59.00',49.997,-750,0,46.6,600.8,-1225,353,1226,23.4
'2018-05-29 11:53:00.00',49.999,-750,-1,46.6,600.8,-1225,353,1226,23.4
'2018-05-29 11:53:01.00',50.000,-751,-3,46.6,600.8,-1225,353,1226,23.4
'2018-05-29 11:53:02.00',50.003,-749,0,46.6,600.8,-1225,353,1226,23.4
'2018-05-29 11:53:03.00',50.004,-750,-1,46.6,600.8,-1225,353,1226,23.4
'2018-05-29 11:53:04.00',50.008,-748,-2,46.6,600.9,-1225,353,1226,23.4
'2018-05-29 11:53:05.00',50.012,-748,1,46.7,600.9,-1225,352,1226,23.4
'2018-05-29 11:53:06.00',50.015,-748,-1,46.7,601.0,-1225,352,1226,23.4
'2018-05-29 11:53:07.00',50.019,-748,-3,46.7,601.0,-1225,352,1226,23.4
'2018-05-29 11:53:08.00',50.023,-747,-2,46.7,601.0,-1225,352,1226,23.4
'2018-05-29 11:53:09.00',50.027,-748,0,46.7,601.0,-1225,352,1226,23.4
'2018-05-29 11:53:10.00',50.033,-750,2,46.8,601.1,-1224,352,1226,23.4
'2018-05-29 11:53:10.99',50.035,-748,-1,46.8,601.2,-1224,353,1226,23.4
'2018-05-29 11:53:12.00',50.037,-750,-3,46.8,601.2,-1224,353,1226,23.4
'2018-05-29 11:53:12.99',50.038,-750,-1,46.8,601.2,-1224,353,1226,23.5
'2018-05-29 11:53:14.00',50.039,-750,0,46.8,601.2,-1224,353,1226,23.5
'2018-05-29 11:53:15.00',50.043,-754,0,46.8,601.2,-1224,353,1226,23.5
'2018-05-29 11:53:16.00',50.045,-753,-2,46.9,601.3,-1224,353,1226,23.5
'2018-05-29 11:53:17.00',50.047,-754,-1,46.9,601.3,-1223,353,1226,23.5
'2018-05-29 11:53:18.00',50.051,-755,1,46.9,601.3,-1223,353,1226,23.5
'2018-05-29 11:53:19.00',50.055,-752,-2,47.0,601.4,-1223,353,1226,23.5
'2018-05-29 11:53:20.00',50.057,-752,0,47.0,601.4,-1223,353,1225,23.5
'2018-05-29 11:53:21.00',50.058,-748,2,47.0,601.4,-1223,353,1225,23.5
'2018-05-29 11:53:22.00',50.058,-749,-1,47.1,601.5,-1223,353,1225,23.5
'2018-05-29 11:53:23.00',50.060,-748,1,47.1,601.6,-1223,353,1225,23.5
'2018-05-29 11:53:23.99',50.063,-750,1,47.1,601.6,-1223,353,1225,23.5
'2018-05-29 11:53:25.00',50.063,-750,-3,47.2,601.6,-1223,353,1225,23.5
'2018-05-29 11:53:26.00',50.063,-752,0,47.2,601.6,-1222,353,1224,23.5
'2018-05-29 11:53:27.00',50.065,-752,-1,47.2,601.6,-1222,353,1224,23.5
'2018-05-29 11:53:28.00',50.070,-751,1,47.2,601.7,-1222,353,1224,23.5
'2018-05-29 11:53:29.00',50.075,-751,-1,47.2,601.7,-1222,354,1224,23.5
'2018-05-29 11:53:30.00',50.080,-750,-1,47.2,601.7,-1222,354,1224,23.5
'2018-05-29 11:53:31.00',50.084,-752,-1,47.3,601.8,-1222,354,1224,23.5
'2018-05-29 11:53:32.00',50.086,-752,-4,47.3,601.8,-1222,354,1223,23.5
'2018-05-29 11:53:33.00',50.087,-750,-1,47.3,601.8,-1222,354,1223,23.5
'2018-05-29 11:53:34.00',50.087,-748,0,47.3,601.9,-1220,354,1223,23.5
'2018-05-29 11:53:34.99',50.087,-748,-1,47.4,602.0,-1220,353,1223,23.5
'2018-05-29 11:53:36.00',50.085,-748,-2,47.4,602.0,-1220,353,1223,23.5
'2018-05-29 11:53:36.99',50.082,-751,-3,47.4,602.0,-1220,353,1223,23.5
'2018-05-29 11:53:38.00',50.081,-748,-1,47.4,602.0,-1220,353,1222,23.5
'2018-05-29 11:53:39.00',50.080,-750,-1,47.4,602.0,-1221,353,1222,23.5
'2018-05-29 11:53:40.00',50.080,-753,-3,47.4,602.1,-1221,353,1222,23.5
'2018-05-29 11:53:41.00',50.078,-755,-1,47.5,602.1,-1221,353,1222,23.5
'2018-05-29 11:53:42.00',50.078,-752,-2,47.5,602.1,-1221,353,1222,23.5
'2018-05-29 11:53:43.00',50.078,-752,0,47.5,602.2,-1221,353,1222,23.5
'2018-05-29 11:53:44.00',50.076,-750,-3,47.5,602.2,-1221,353,1224,23.5
'2018-05-29 11:53:45.00',50.076,-751,-1,47.5,602.2,-1221,353,1224,23.5
'2018-05-29 11:53:46.00',50.075,-753,-4,47.5,602.3,-1220,353,1224,23.5
'2018-05-29 11:53:47.00',50.073,-753,-1,47.6,602.4,-1220,353,1224,23.5
'2018-05-29 11:53:47.99',50.073,-750,-1,47.6,602.4,-1220,353,1224,23.5
'2018-05-29 11:53:49.00',50.072,-749,-1,47.6,602.4,-1220,353,1224,23.5
'2018-05-29 11:53:49.99',50.076,-749,2,47.6,602.4,-1220,353,1224,23.5
'2018-05-29 11:53:51.00',50.077,-748,-2,47.6,602.4,-1219,353,1224,23.5
'2018-05-29 11:53:52.00',50.076,-750,1,47.6,602.4,-1219,353,1224,23.5
'2018-05-29 11:53:53.00',50.076,-750,0,47.7,602.5,-1219,353,1224,23.5
'2018-05-29 11:53:54.00',50.075,-753,-1,47.7,602.5,-1219,353,1224,23.5
'2018-05-29 11:53:55.00',50.075,-751,-2,47.7,602.6,-1219,353,1224,23.5
'2018-05-29 11:53:56.00',50.075,-750,1,47.8,602.6,-1219,353,1224,23.5
'2018-05-29 11:53:57.00',50.080,-751,-3,47.8,602.6,-1219,353,1224,23.5
'2018-05-29 11:53:58.00',50.084,-750,-1,47.8,602.7,-1219,353,1224,23.5
'2018-05-29 11:53:59.00',50.088,-752,-1,47.8,602.8,-1219,353,1224,23.5
'2018-05-29 11:54:00.00',50.089,-753,-1,47.8,602.8,-1219,353,1224,23.5
'2018-05-29 11:54:00.99',50.091,-748,-3,47.8,602.8,-1219,353,1224,23.5
'2018-05-29 11:54:02.00',50.091,-750,1,47.9,602.8,-1219,353,1224,23.5
'2018-05-29 11:54:03.00',50.090,-748,-3,47.9,602.8,-1220,353,1224,23.5
'2018-05-29 11:54:04.00',50.086,-754,-1,47.9,602.8,-1220,353,1224,23.5
'2018-05-29 11:54:05.00',50.082,-752,-2,47.9,602.9,-1219,353,1226,23.5
'2018-05-29 11:54:06.00',50.077,-755,1,48.0,602.9,-1219,353,1226,23.5
'2018-05-29 11:54:07.00',50.072,-753,-2,48.0,603.0,-1219,353,1226,23.5
'2018-05-29 11:54:08.00',50.070,-752,1,48.0,603.0,-1219,353,1226,23.5
'2018-05-29 11:54:09.00',50.070,-751,-3,48.0,603.0,-1219,353,1226,23.5
'2018-05-29 11:54:10.00',50.072,-750,-3,48.1,603.1,-1220,353,1226,23.5
'2018-05-29 11:54:11.00',50.074,-752,-2,48.1,603.2,-1220,353,1226,23.5
'2018-05-29 11:54:12.00',50.074,-752,-3,48.2,603.3,-1220,353,1226,23.5
'2018-05-29 11:54:13.00',50.075,-752,-1,48.2,603.3,-1220,353,1226,23.5
'2018-05-29 11:54:13.99',50.075,-750,-3,48.2,603.3,-1220,353,1226,23.5
'2018-05-29 11:54:15.00',50.077,-750,0,48.2,603.3,-1220,353,1226,23.5
'2018-05-29 11:54:15.99',50.081,-748,-1,48.2,603.3,-1220,353,1226,23.5
'2018-05-29 11:54:17.00',50.082,-752,0,48.2,603.3,-1221,353,1226,23.5
'2018-05-29 11:54:18.00',50.080,-752,-3,48.3,603.3,-1221,353,1224,23.5
'2018-05-29 11:54:19.00',50.080,-754,-1,48.3,603.4,-1221,353,1224,23.5
'2018-05-29 11:54:20.00',50.078,-752,-2,48.3,603.5,-1221,353,1224,23.5
'2018-05-29 11:54:21.00',50.076,-752,1,48.4,603.5,-1221,353,1224,23.5
'2018-05-29 11:54:22.00',50.073,-752,-2,48.4,603.5,-1220,353,1224,23.5
'2018-05-29 11:54:23.00',50.072,-751,-3,48.4,603.6,-1220,353,1224,23.5
'2018-05-29 11:54:24.00',50.070,-752,-2,48.4,603.7,-1220,353,1224,23.5
'2018-05-29 11:54:25.00',50.074,-754,-4,48.4,603.7,-1220,353,1225,23.5
'2018-05-29 11:54:26.00',50.074,-752,-1,48.4,603.7,-1220,353,1225,23.5
'2018-05-29 11:54:26.99',50.074,-749,-2,48.4,603.7,-1220,353,1225,23.5
'2018-05-29 11:54:28.00',50.075,-748,-1,48.4,603.7,-1219,353,1225,23.5
'2018-05-29 11:54:29.00',50.075,-748,1,48.5,603.8,-1219,353,1225,23.5
'2018-05-29 11:54:30.00',50.078,-748,-1,48.5,603.8,-1219,353,1225,23.5
'2018-05-29 11:54:31.00',50.079,-751,1,48.5,603.8,-1219,353,1225,23.5
'2018-05-29 11:54:32.00',50.081,-752,1,48.5,603.9,-1219,353,1225,23.5
'2018-05-29 11:54:33.00',50.082,-754,0,48.5,603.9,-1219,353,1225,23.5
'2018-05-29 11:54:34.00',50.084,-751,1,48.5,604.0,-1219,353,1225,23.5
'2018-05-29 11:54:35.00',50.085,-751,0,48.6,604.0,-1219,353,1225,23.5
'2018-05-29 11:54:36.00',50.084,-751,-4,48.6,604.1,-1219,353,1225,23.5
'2018-05-29 11:54:37.00',50.083,-752,-2,48.6,604.1,-1219,353,1226,23.5
'2018-05-29 11:54:38.00',50.080,-752,-3,48.6,604.1,-1219,353,1226,23.5
'2018-05-29 11:54:39.00',50.083,-752,0,48.6,604.1,-1219,353,1226,23.5
'2018-05-29 11:54:39.99',50.082,-748,-2,48.6,604.1,-1219,353,1226,23.5
'2018-05-29 11:54:41.00',50.082,-747,1,48.7,604.1,-1219,353,1226,23.5
'2018-05-29 11:54:41.99',50.082,-750,1,48.7,604.2,-1219,353,1226,23.5
'2018-05-29 11:54:43.00',50.080,-750,3,48.7,604.2,-1219,353,1226,23.5
'2018-05-29 11:54:44.00',50.080,-747,-1,48.8,604.3,-1219,353,1223,23.5
'2018-05-29 11:54:45.00',50.080,-752,1,48.8,604.3,-1218,353,1223,23.5
'2018-05-29 11:54:46.00',50.078,-752,-2,48.8,604.4,-1218,353,1223,23.5
'2018-05-29 11:54:47.00',50.074,-755,2,48.8,604.4,-1218,353,1223,23.5
'2018-05-29 11:54:48.00',50.071,-752,-1,48.9,604.5,-1218,353,1223,23.5
'2018-05-29 11:54:49.00',50.070,-751,1,48.9,604.5,-1218,353,1223,23.5
'2018-05-29 11:54:50.00',50.069,-748,-3,48.9,604.5,-1218,353,1225,23.5
'2018-05-29 11:54:51.00',50.069,-750,-3,48.9,604.5,-1218,353,1225,23.5
'2018-05-29 11:54:52.00',50.070,-752,-3,49.0,604.5,-1218,353,1225,23.5
'2018-05-29 11:54:52.99',50.071,-753,-4,49.0,604.5,-1218,353,1225,23.5
'2018-05-29 11:54:54.00',50.072,-753,-2,49.0,604.6,-1218,353,1225,23.5
'2018-05-29 11:54:55.00',50.073,-748,-1,49.1,604.7,-1218,353,1225,23.5
'2018-05-29 11:54:56.00',50.074,-748,1,49.1,604.7,-1218,353,1225,23.5
'2018-05-29 11:54:57.00',50.073,-748,-1,49.1,604.7,-1218,353,1225,23.5
'2018-05-29 11:54:58.00',50.072,-748,-3,49.1,604.8,-1219,353,1225,23.5
'2018-05-29 11:54:59.00',50.072,-751,-1,49.1,604.8,-1219,353,1225,23.5
'2018-05-29 11:55:00.00',50.070,-752,-3,49.2,605.0,-1219,353,1225,23.5
'2018-05-29 11:55:01.00',50.069,-756,0,49.2,605.0,-1219,353,1225,23.5
'2018-05-29 11:55:02.00',50.071,-754,-2,49.2,605.0,-1219,353,1227,23.5
'2018-05-29 11:55:03.00',50.072,-752,0,49.2,605.0,-1219,353,1227,23.5
'2018-05-29 11:55:04.00',50.076,-752,-3,49.3,605.0,-1219,353,1227,23.5
'2018-05-29 11:55:05.00',50.076,-751,-3,49.3,605.0,-1219,353,1227,23.5
'2018-05-29 11:55:05.99',50.076,-753,-3,49.3,605.1,-1219,353,1227,23.5
'2018-05-29 11:55:07.00',50.076,-753,-3,49.3,605.1,-1219,353,1227,23.5
'2018-05-29 11:55:08.00',50.077,-752,-2,49.3,605.2,-1219,353,1226,23.5
'2018-05-29 11:55:09.00',50.080,-748,-1,49.3,605.2,-1219,353,1226,23.4
'2018-05-29 11:55:10.00',50.083,-748,-1,49.4,605.3,-1218,353,1226,23.4
'2018-05-29 11:55:11.00',50.084,-748,-1,49.4,605.3,-1218,353,1226,23.4
'2018-05-29 11:55:12.00',50.085,-751,0,49.4,605.4,-1218,353,1226,23.4
'2018-05-29 11:55:13.00',50.087,-756,-3,49.4,605.4,-1218,353,1226,23.4
'2018-05-29 11:55:14.00',50.088,-752,-1,49.4,605.4,-1218,353,1225,23.4
'2018-05-29 11:55:15.00',50.087,-752,0,49.4,605.4,-1218,353,1225,23.4
'2018-05-29 11:55:16.00',50.087,-751,-3,49.4,605.4,-1218,353,1225,23.4
'2018-05-29 11:55:16.99',50.086,-752,-3,49.4,605.4,-1218,353,1225,23.4
'2018-05-29 11:55:18.00',50.086,-753,-4,49.5,605.5,-1218,353,1225,23.4
'2018-05-29 11:55:18.99',50.085,-752,-1,49.5,605.5,-1218,353,1225,23.4
'2018-05-29 11:55:20.00',50.080,-750,-1,49.5,605.6,-1218,353,1225,23.4
'2018-05-29 11:55:21.00',50.080,-748,1,49.6,605.6,-1217,353,1225,23.4
'2018-05-29 11:55:22.00',50.077,-747,-1,49.6,605.7,-1219,353,1225,23.4
'2018-05-29 11:55:23.00',50.080,-750,-1,49.6,605.7,-1219,353,1225,23.4
'2018-05-29 11:55:24.00',50.081,-752,-2,49.6,605.9,-1219,353,1225,23.4
'2018-05-29 11:55:25.00',50.087,-757,0,49.6,605.9,-1219,353,1225,23.4
'2018-05-29 11:55:26.00',50.086,-752,-2,49.6,605.9,-1219,353,1225,23.4
'2018-05-29 11:55:27.00',50.087,-752,-1,49.6,605.9,-1219,353,1225,23.4
'2018-05-29 11:55:28.00',50.090,-751,-4,49.7,605.9,-1216,353,1225,23.4
'2018-05-29 11:55:29.00',50.091,-752,-1,49.7,605.9,-1216,353,1225,23.4
'2018-05-29 11:55:29.99',50.089,-752,-4,49.7,605.9,-1215,353,1225,23.4
'2018-05-29 11:55:31.00',50.086,-752,0,49.7,605.9,-1215,353,1225,23.4
'2018-05-29 11:55:32.00',50.086,-748,-2,49.7,606.0,-1215,353,1225,23.4
'2018-05-29 11:55:33.00',50.085,-748,0,49.8,606.1,-1215,353,1225,23.4
'2018-05-29 11:55:34.00',50.085,-748,-3,49.8,606.2,-1215,353,1225,23.4
'2018-05-29 11:55:35.00',50.086,-750,1,49.8,606.2,-1215,353,1225,23.4
'2018-05-29 11:55:36.00',50.086,-752,-2,49.9,606.3,-1215,353,1225,23.4
'2018-05-29 11:55:37.00',50.087,-755,1,49.9,606.3,-1215,353,1225,23.4
'2018-05-29 11:55:38.00',50.088,-752,0,49.9,606.3,-1215,353,1225,23.4
'2018-05-29 11:55:39.00',50.090,-750,1,50.0,606.3,-1215,353,1225,23.4
'2018-05-29 11:55:40.00',50.090,-749,-3,50.0,606.3,-1216,353,1225,23.4
'2018-05-29 11:55:41.00',50.091,-753,-1,50.0,606.3,-1216,353,1225,23.4
'2018-05-29 11:55:42.00',50.091,-753,-1,50.0,606.4,-1216,353,1225,23.4
'2018-05-29 11:55:42.99',50.089,-749,-1,50.0,606.4,-1216,353,1225,23.4
'2018-05-29 11:55:44.00',50.090,-748,-2,50.1,606.5,-1216,353,1225,23.4
'2018-05-29 11:55:44.99',50.086,-748,-2,50.1,606.5,-1215,353,1226,23.4
'2018-05-29 11:55:46.00',50.084,-750,-1,50.1,606.6,-1215,353,1226,23.4
'2018-05-29 11:55:47.00',50.083,-752,-3,50.2,606.6,-1215,353,1226,23.4
'2018-05-29 11:55:48.00',50.081,-755,0,50.2,606.7,-1215,353,1226,23.4
'2018-05-29 11:55:49.00',50.083,-752,-2,50.2,606.8,-1215,353,1226,23.4
'2018-05-29 11:55:50.00',50.087,-756,-1,50.2,606.8,-1215,353,1226,23.4
'2018-05-29 11:55:51.00',50.088,-754,1,50.2,606.8,-1215,353,1226,23.4
'2018-05-29 11:55:52.00',50.093,-750,1,50.3,606.8,-1215,353,1226,23.4
'2018-05-29 11:55:53.00',50.094,-750,-4,50.3,606.8,-1215,353,1226,23.4
'2018-05-29 11:55:54.00',50.098,-750,-1,50.3,606.8,-1213,353,1226,23.4
'2018-05-29 11:55:55.00',50.100,-751,-4,50.3,606.9,-1212,353,1226,23.4
'2018-05-29 11:55:55.99',50.100,-752,-1,50.3,607.0,-1212,353,1226,23.4
'2018-05-29 11:55:57.00',50.099,-748,1,50.3,607.0,-1212,353,1226,23.4
'2018-05-29 11:55:58.00',50.099,-748,-2,50.4,607.1,-1211,353,1226,23.4
'2018-05-29 11:55:59.00',50.098,-754,0,50.4,607.1,-1210,353,1224,23.4
'2018-05-29 11:56:00.00',50.097,-752,-3,50.4,607.1,-1210,353,1224,23.4
'2018-05-29 11:56:01.00',50.096,-755,-1,50.4,607.2,-1210,353,1224,23.4
'2018-05-29 11:56:02.00',50.095,-752,-1,50.4,607.2,-1210,353,1224,23.4
'2018-05-29 11:56:03.00',50.092,-751,0,50.4,607.2,-1210,353,1224,23.4
'2018-05-29 11:56:04.00',50.093,-751,-3,50.4,607.2,-1210,353,1224,23.4
'2018-05-29 11:56:05.00',50.090,-754,-4,50.5,607.2,-1210,353,1227,23.4
'2018-05-29 11:56:06.00',50.090,-752,0,50.5,607.2,-1211,353,1227,23.4
'2018-05-29 11:56:07.00',50.089,-748,-3,50.5,607.3,-1211,353,1227,23.4
'2018-05-29 11:56:08.00',50.090,-748,1,50.5,607.4,-1211,353,1227,23.4
'2018-05-29 11:56:08.99',50.095,-749,-3,50.6,607.5,-1211,353,1227,23.4
'2018-05-29 11:56:10.00',50.099,-753,-1,50.6,607.5,-1211,353,1227,23.4
'2018-05-29 11:56:10.99',50.103,-754,1,50.6,607.6,-1213,353,1227,23.3
'2018-05-29 11:56:12.00',50.106,-753,-2,50.6,607.6,-1213,353,1224,23.3
'2018-05-29 11:56:13.00',50.109,-751,0,50.6,607.7,-1213,353,1224,23.3
'2018-05-29 11:56:14.00',50.112,-752,-1,50.6,607.7,-1213,353,1224,23.4
'2018-05-29 11:56:15.00',50.114,-752,-3,50.7,607.7,-1213,353,1224,23.4
'2018-05-29 11:56:16.00',50.115,-752,-1,50.7,607.7,-1213,353,1224,23.4
'2018-05-29 11:56:17.00',50.117,-748,1,50.7,607.7,-1212,353,1224,23.4
'2018-05-29 11:56:18.00',50.120,-749,-3,50.7,607.7,-1211,353,1224,23.4
'2018-05-29 11:56:19.00',50.123,-750,-2,50.7,607.8,-1211,353,1225,23.4
'2018-05-29 11:56:20.00',50.127,-755,0,50.7,607.8,-1211,353,1225,23.4
'2018-05-29 11:56:21.00',50.128,-751,0,50.8,607.9,-1210,353,1225,23.4
'2018-05-29 11:56:21.99',50.129,-750,-3,50.8,607.9,-1210,353,1225,23.4
'2018-05-29 11:56:23.00',50.130,-751,-4,50.8,608.0,-1209,353,1225,23.4
'2018-05-29 11:56:24.00',50.130,-750,-3,50.9,608.1,-1209,353,1225,23.4
'2018-05-29 11:56:25.00',50.132,-751,1,50.9,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:26.00',50.132,-751,-1,51.0,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:27.00',50.134,-753,-1,51.0,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:28.00',50.136,-753,-1,51.0,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:29.00',50.133,-752,-3,51.0,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:30.00',50.131,-754,-1,51.0,608.2,-1209,353,1227,23.4
'2018-05-29 11:56:31.00',50.131,-753,-3,51.0,608.2,-1209,353,1226,23.4
'2018-05-29 11:56:32.00',50.128,-748,-3,51.1,608.4,-1209,353,1226,23.5
'2018-05-29 11:56:33.00',50.126,-750,-1,51.1,608.4,-1209,353,1226,23.5
'2018-05-29 11:56:34.00',50.127,-752,0,51.1,608.4,-1209,353,1226,23.5
'2018-05-29 11:56:34.99',50.126,-756,-1,51.2,608.5,-1209,353,1226,23.5
'2018-05-29 11:56:36.00',50.122,-753,0,51.2,608.6,-1209,353,1226,23.5
'2018-05-29 11:56:36.99',50.123,-751,-3,51.2,608.6,-1209,353,1226,23.5
'2018-05-29 11:56:38.00',50.121,-751,-1,51.2,608.7,-1209,353,1222,23.5
'2018-05-29 11:56:39.00',50.120,-754,-3,51.3,608.7,-1209,353,1222,23.5
'2018-05-29 11:56:40.00',50.120,-752,-2,51.3,608.7,-1209,353,1222,23.5
'2018-05-29 11:56:41.00',50.121,-750,-1,51.3,608.7,-1209,354,1222,23.5
'2018-05-29 11:56:42.00',50.121,-750,-1,51.3,608.7,-1208,354,1222,23.5
'2018-05-29 11:56:43.00',50.122,-753,-3,51.3,608.7,-1208,354,1222,23.5
'2018-05-29 11:56:44.00',50.121,-749,-3,51.3,608.8,-1208,354,1224,23.5
'2018-05-29 11:56:45.00',50.120,-748,0,51.3,608.9,-1208,354,1224,23.5
'2018-05-29 11:56:45.99',50.119,-750,-1,51.3,608.9,-1208,354,1224,23.5
'2018-05-29 11:56:47.00',50.118,-753,-3,51.4,609.0,-1208,354,1224,23.5
'2018-05-29 11:56:47.99',50.117,-753,-1,51.4,609.1,-1208,354,1224,23.5
'2018-05-29 11:56:49.00',50.118,-752,1,51.4,609.1,-1208,354,1224,23.5
'2018-05-29 11:56:50.00',50.119,-750,-3,51.4,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:51.00',50.120,-753,-3,51.4,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:52.00',50.123,-752,-1,51.4,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:53.00',50.121,-750,1,51.5,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:54.00',50.121,-748,0,51.5,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:55.00',50.122,-749,-2,51.5,609.2,-1208,354,1223,23.5
'2018-05-29 11:56:56.00',50.124,-752,0,51.6,609.2,-1208,354,1222,23.5
'2018-05-29 11:56:57.00',50.128,-754,-1,51.6,609.3,-1207,354,1222,23.5
'2018-05-29 11:56:58.00',50.133,-752,0,51.6,609.4,-1207,354,1222,23.5
'2018-05-29 11:56:58.99',50.138,-750,-3,51.6,609.5,-1208,354,1222,23.5
'2018-05-29 11:57:00.00',50.145,-752,-3,51.6,609.5,-1207,354,1222,23.5
'2018-05-29 11:57:01.00',50.152,-752,-2,51.6,609.6,-1207,354,1222,23.5
'2018-05-29 11:57:02.00',50.158,-750,0,51.6,609.6,-1207,354,1221,23.5
'2018-05-29 11:57:03.00',50.162,-751,0,51.6,609.6,-1207,354,1221,23.5
'2018-05-29 11:57:04.00',50.168,-755,-1,51.7,609.6,-1207,354,1221,23.5
'2018-05-29 11:57:05.00',50.171,-752,-3,51.7,609.6,-1207,354,1221,23.5
'2018-05-29 11:57:06.00',50.173,-752,-2,51.7,609.6,-1206,353,1221,23.5
'2018-05-29 11:57:07.00',50.173,-753,-3,51.7,609.6,-1206,353,1221,23.5
'2018-05-29 11:57:08.00',50.171,-749,-1,51.7,609.7,-1206,353,1223,23.5
'2018-05-29 11:57:09.00',50.169,-752,-2,51.8,609.8,-1206,353,1223,23.5
'2018-05-29 11:57:10.00',50.167,-752,-1,51.8,609.9,-1206,353,1223,23.5
'2018-05-29 11:57:11.00',50.167,-750,-1,51.8,610.0,-1203,353,1223,23.5
'2018-05-29 11:57:11.99',50.166,-752,-2,51.9,610.0,-1203,354,1223,23.5
'2018-05-29 11:57:13.00',50.168,-750,-1,52.0,610.1,-1203,354,1223,23.5
'2018-05-29 11:57:13.99',50.167,-750,-1,52.0,610.1,-1203,354,1223,23.5
'2018-05-29 11:57:15.00',50.168,-752,-3,52.0,610.1,-1203,354,1222,23.5
'2018-05-29 11:57:16.00',50.165,-751,-3,52.0,610.1,-1203,354,1222,23.5
'2018-05-29 11:57:17.00',50.162,-751,-1,52.0,610.1,-1203,354,1222,23.5
'2018-05-29 11:57:18.00',50.158,-752,-3,52.0,610.1,-1203,354,1222,23.5
'2018-05-29 11:57:19.00',50.152,-753,1,52.0,610.1,-1203,354,1222,23.5
'2018-05-29 11:57:20.00',50.152,-750,1,52.1,610.2,-1203,354,1222,23.5
'2018-05-29 11:57:21.00',50.151,-751,0,52.1,610.3,-1203,354,1222,23.5
'2018-05-29 11:57:22.00',50.150,-751,1,52.1,610.4,-1203,354,1222,23.5
'2018-05-29 11:57:23.00',50.148,-750,1,52.1,610.5,-1203,354,1222,23.5
'2018-05-29 11:57:24.00',50.146,-750,0,52.2,610.5,-1202,354,1222,23.5
'2018-05-29 11:57:24.99',50.145,-752,-1,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:26.00',50.144,-753,-1,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:27.00',50.141,-750,-1,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:28.00',50.138,-751,0,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:29.00',50.136,-755,0,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:30.00',50.136,-750,0,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:31.00',50.134,-747,0,52.3,610.6,-1202,354,1222,23.5
'2018-05-29 11:57:32.00',50.133,-751,-1,52.3,610.7,-1201,354,1222,23.5
'2018-05-29 11:57:33.00',50.135,-751,0,52.3,610.8,-1200,354,1219,23.5
'2018-05-29 11:57:34.00',50.135,-749,3,52.3,610.8,-1200,354,1219,23.5
'2018-05-29 11:57:35.00',50.136,-750,-1,52.4,611.0,-1200,354,1219,23.5
'2018-05-29 11:57:36.00',50.133,-752,-2,52.4,611.0,-1200,354,1219,23.5
'2018-05-29 11:57:37.00',50.128,-752,-1,52.4,611.1,-1200,354,1219,23.5
'2018-05-29 11:57:37.99',50.127,-750,1,52.4,611.1,-1200,354,1219,23.5
'2018-05-29 11:57:39.00',50.126,-749,0,52.4,611.1,-1200,354,1219,23.5
'2018-05-29 11:57:39.99',50.126,-753,-2,52.4,611.1,-1200,354,1221,23.5
'2018-05-29 11:57:41.00',50.125,-752,-2,52.4,611.1,-1200,354,1221,23.5
'2018-05-29 11:57:42.00',50.127,-752,1,52.5,611.1,-1200,354,1221,23.5
'2018-05-29 11:57:43.00',50.129,-749,1,52.6,611.1,-1200,354,1221,23.5
'2018-05-29 11:57:44.00',50.130,-755,-1,52.6,611.2,-1201,354,1221,23.5
'2018-05-29 11:57:45.00',50.131,-753,-1,52.6,611.3,-1201,354,1221,23.5
'2018-05-29 11:57:46.00',50.131,-752,0,52.6,611.3,-1201,354,1221,23.5
'2018-05-29 11:57:47.00',50.133,-753,-1,52.6,611.5,-1201,354,1221,23.5
'2018-05-29 11:57:48.00',50.135,-752,-1,52.6,611.5,-1201,354,1221,23.5
'2018-05-29 11:57:49.00',50.137,-748,-3,52.6,611.6,-1201,354,1221,23.5
'2018-05-29 11:57:50.00',50.138,-748,-2,52.6,611.6,-1201,354,1221,23.5
'2018-05-29 11:57:50.99',50.142,-751,1,52.6,611.6,-1201,354,1221,23.5
'2018-05-29 11:57:52.00',50.140,-755,-1,52.7,611.6,-1201,354,1224,23.5
'2018-05-29 11:57:53.00',50.141,-752,-2,52.7,611.6,-1201,354,1224,23.5
'2018-05-29 11:57:54.00',50.142,-753,-2,52.7,611.6,-1201,354,1224,23.5
'2018-05-29 11:57:55.00',50.144,-753,-3,52.7,611.6,-1201,354,1224,23.5
'2018-05-29 11:57:56.00',50.145,-750,-3,52.7,611.6,-1201,354,1224,23.5
'2018-05-29 11:57:57.00',50.146,-749,-1,52.7,611.8,-1200,354,1224,23.5
'2018-05-29 11:57:58.00',50.149,-752,-1,52.8,611.8,-1200,354,1222,23.5
'2018-05-29 11:57:59.00',50.148,-753,0,52.8,612.0,-1198,354,1222,23.5
'2018-05-29 11:58:00.00',50.151,-755,0,52.9,612.0,-1198,354,1222,23.5
'2018-05-29 11:58:01.00',50.150,-752,1,52.9,612.1,-1198,354,1222,23.5
'2018-05-29 11:58:02.00',50.151,-752,-2,53.0,612.1,-1198,354,1222,23.5
'2018-05-29 11:58:03.00',50.153,-752,-2,53.0,612.1,-1198,354,1222,23.5
'2018-05-29 11:58:03.99',50.153,-748,-1,53.0,612.1,-1198,354,1222,23.5
'2018-05-29 11:58:05.00',50.154,-749,-1,53.0,612.1,-1198,354,1223,23.5
'2018-05-29 11:58:05.99',50.154,-752,-3,53.1,612.1,-1198,354,1223,23.5
'2018-05-29 11:58:07.00',50.154,-754,-1,53.1,612.1,-1198,354,1223,23.5
'2018-05-29 11:58:08.00',50.154,-751,-4,53.1,612.1,-1198,354,1223,23.5
'2018-05-29 11:58:09.00',50.154,-752,-3,53.1,612.3,-1197,354,1223,23.5
'2018-05-29 11:58:10.00',50.154,-750,-3,53.1,612.3,-1197,354,1223,23.5
'2018-05-29 11:58:11.00',50.154,-750,-1,53.1,612.5,-1198,354,1223,23.5
'2018-05-29 11:58:12.00',50.155,-752,-1,53.2,612.5,-1198,354,1223,23.5
'2018-05-29 11:58:13.00',50.154,-755,-1,53.3,612.6,-1198,354,1223,23.5
'2018-05-29 11:58:14.00',50.151,-752,1,53.3,612.6,-1198,354,1223,23.5
'2018-05-29 11:58:15.00',50.150,-751,-1,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:16.00',50.145,-752,-4,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:16.99',50.145,-748,-3,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:18.00',50.143,-748,-2,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:19.00',50.141,-753,0,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:20.00',50.139,-754,0,53.3,612.7,-1198,353,1223,23.5
'2018-05-29 11:58:21.00',50.138,-752,0,53.3,612.8,-1198,354,1223,23.5
'2018-05-29 11:58:22.00',50.138,-752,-3,53.3,612.8,-1198,354,1223,23.5
'2018-05-29 11:58:23.00',50.138,-752,-3,53.4,613.0,-1197,354,1223,23.5
'2018-05-29 11:58:24.00',50.138,-751,-4,53.4,613.0,-1197,354,1221,23.5
'2018-05-29 11:58:25.00',50.135,-748,-1,53.4,613.1,-1197,354,1221,23.5
'2018-05-29 11:58:26.00',50.134,-750,-2,53.4,613.1,-1197,354,1221,23.5
'2018-05-29 11:58:27.00',50.134,-754,0,53.4,613.2,-1197,354,1221,23.5
'2018-05-29 11:58:27.99',50.134,-752,0,53.4,613.2,-1197,354,1221,23.5
'2018-05-29 11:58:29.00',50.135,-750,-4,53.5,613.2,-1197,354,1221,23.5
'2018-05-29 11:58:29.99',50.136,-752,-4,53.5,613.2,-1197,354,1221,23.5
'2018-05-29 11:58:31.00',50.136,-752,-1,53.5,613.2,-1197,354,1222,23.5
'2018-05-29 11:58:32.00',50.133,-750,2,53.6,613.2,-1197,354,1222,23.5
'2018-05-29 11:58:33.00',50.135,-750,2,53.6,613.3,-1197,354,1222,23.5
'2018-05-29 11:58:34.00',50.133,-753,-1,53.6,613.3,-1197,354,1222,23.5
'2018-05-29 11:58:35.00',50.134,-752,1,53.6,613.5,-1197,354,1222,23.5
'2018-05-29 11:58:36.00',50.135,-752,0,53.6,613.5,-1197,354,1222,23.5
'2018-05-29 11:58:37.00',50.132,-752,-1,53.6,613.6,-1197,354,1222,23.5
'2018-05-29 11:58:38.00',50.129,-752,-1,53.6,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:39.00',50.129,-749,-3,53.6,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:40.00',50.128,-750,-1,53.6,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:40.99',50.126,-750,1,53.7,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:42.00',50.127,-755,-1,53.7,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:42.99',50.130,-752,-2,53.7,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:44.00',50.131,-752,-4,53.7,613.7,-1196,354,1222,23.5
'2018-05-29 11:58:45.00',50.132,-754,-3,53.8,613.8,-1196,354,1222,23.5
'2018-05-29 11:58:46.00',50.130,-752,-2,53.8,613.9,-1196,354,1222,23.5
'2018-05-29 11:58:47.00',50.128,-750,-1,53.9,614.1,-1196,354,1222,23.5
'2018-05-29 11:58:48.00',50.127,-750,-1,53.9,614.1,-1196,354,1222,23.5
'2018-05-29 11:58:49.00',50.125,-752,-3,53.9,614.1,-1196,354,1222,23.5
'2018-05-29 11:58:50.00',50.123,-754,-1,54.0,614.2,-1196,354,1222,23.5
'2018-05-29 11:58:51.00',50.120,-752,-1,54.0,614.2,-1196,354,1223,23.5
'2018-05-29 11:58:52.00',50.119,-752,-1,54.0,614.2,-1196,354,1223,23.5
'2018-05-29 11:58:53.00',50.116,-754,-2,54.0,614.2,-1196,354,1223,23.5
'2018-05-29 11:58:53.99',50.114,-753,-4,54.1,614.2,-1196,354,1223,23.5
'2018-05-29 11:58:55.00',50.113,-752,-3,54.1,614.2,-1196,354,1223,23.5
'2018-05-29 11:58:56.00',50.112,-750,2,54.1,614.2,-1195,354,1223,23.5
'2018-05-29 11:58:57.00',50.109,-750,2,54.1,614.3,-1195,354,1224,23.5
'2018-05-29 11:58:58.00',50.108,-752,-2,54.1,614.4,-1195,354,1224,23.5
'2018-05-29 11:58:59.00',50.105,-754,1,54.2,614.6,-1195,354,1224,23.5
'2018-05-29 11:59:00.00',50.104,-752,-1,54.2,614.6,-1195,354,1224,23.5
'2018-05-29 11:59:01.00',50.105,-752,-1,54.3,614.7,-1195,353,1224,23.5
'2018-05-29 11:59:02.00',50.102,-752,-2,54.3,614.7,-1195,353,1224,23.5
'2018-05-29 11:59:03.00',50.101,-752,-3,54.3,614.7,-1195,353,1224,23.5
'2018-05-29 11:59:04.00',50.103,-752,-1,54.3,614.8,-1195,353,1225,23.5
'2018-05-29 11:59:05.00',50.104,-747,1,54.3,614.8,-1195,353,1225,23.4
'2018-05-29 11:59:06.00',50.107,-752,-1,54.3,614.8,-1195,353,1225,23.4
'2018-05-29 11:59:06.99',50.107,-750,1,54.3,614.8,-1195,353,1225,23.4
'2018-05-29 11:59:08.00',50.109,-749,-1,54.3,614.8,-1194,353,1225,23.5
'2018-05-29 11:59:08.99',50.111,-750,-1,54.3,614.8,-1194,353,1225,23.5
'2018-05-29 11:59:10.00',50.114,-755,0,54.3,614.9,-1194,353,1223,23.5
'2018-05-29 11:59:11.00',50.115,-752,0,54.3,615.1,-1194,353,1223,23.5
'2018-05-29 11:59:12.00',50.115,-749,-2,54.3,615.1,-1194,353,1223,23.5
'2018-05-29 11:59:13.00',50.115,-752,-1,54.4,615.2,-1194,353,1223,23.5
'2018-05-29 11:59:14.00',50.114,-752,-1,54.4,615.2,-1194,354,1223,23.5
'2018-05-29 11:59:15.00',50.116,-748,-2,54.4,615.2,-1194,354,1223,23.5
'2018-05-29 11:59:16.00',50.116,-748,1,54.4,615.3,-1194,354,1223,23.5
'2018-05-29 11:59:17.00',50.114,-750,1,54.4,615.3,-1194,354,1221,23.5
'2018-05-29 11:59:18.00',50.115,-752,-3,54.5,615.3,-1194,354,1221,23.5
'2018-05-29 11:59:19.00',50.115,-754,-1,54.5,615.3,-1194,354,1221,23.5
'2018-05-29 11:59:19.99',50.112,-752,2,54.5,615.3,-1194,354,1221,23.5
'2018-05-29 11:59:21.00',50.112,-750,-3,54.6,615.4,-1193,354,1221,23.5
'2018-05-29 11:59:22.00',50.112,-754,-4,54.6,615.5,-1194,354,1221,23.5
'2018-05-29 11:59:23.00',50.111,-753,-1,54.6,615.5,-1194,354,1223,23.5
'2018-05-29 11:59:24.00',50.112,-748,-1,54.6,615.7,-1194,354,1223,23.5
'2018-05-29 11:59:25.00',50.112,-748,1,54.6,615.7,-1194,354,1223,23.5
'2018-05-29 11:59:26.00',50.111,-750,2,54.6,615.8,-1194,354,1223,23.5
'2018-05-29 11:59:27.00',50.111,-754,-2,54.6,615.8,-1194,354,1223,23.5
'2018-05-29 11:59:28.00',50.109,-754,-1,54.6,615.9,-1194,354,1223,23.5
'2018-05-29 11:59:29.00',50.108,-752,1,54.7,615.9,-1194,354,1223,23.5
'2018-05-29 11:59:30.00',50.109,-750,-3,54.7,615.9,-1194,354,1223,23.5
'2018-05-29 11:59:31.00',50.109,-753,-3,54.7,615.9,-1194,354,1223,23.5
'2018-05-29 11:59:32.00',50.109,-752,0,54.7,615.9,-1194,354,1223,23.5
'2018-05-29 11:59:32.99',50.105,-748,-3,54.7,615.9,-1193,354,1223,23.5
'2018-05-29 11:59:34.00',50.102,-749,0,54.8,616.0,-1193,354,1223,23.5
'2018-05-29 11:59:34.99',50.100,-750,1,54.8,616.0,-1193,354,1223,23.5
'2018-05-29 11:59:36.00',50.100,-751,-2,54.9,616.2,-1193,354,1223,23.5
'2018-05-29 11:59:37.00',50.099,-754,2,54.9,616.3,-1193,354,1223,23.5
'2018-05-29 11:59:38.00',50.099,-752,-1,54.9,616.3,-1193,354,1223,23.5
'2018-05-29 11:59:39.00',50.099,-751,1,55.0,616.3,-1193,353,1223,23.5
'2018-05-29 11:59:40.00',50.099,-751,-3,55.0,616.4,-1193,353,1223,23.5
'2018-05-29 11:59:41.00',50.098,-752,-3,55.0,616.4,-1193,353,1223,23.5
'2018-05-29 11:59:42.00',50.097,-752,-2,55.0,616.4,-1193,353,1223,23.5
'2018-05-29 11:59:43.00',50.098,-749,-2,55.1,616.4,-1193,353,1223,23.5
'2018-05-29 11:59:44.00',50.098,-748,3,55.1,616.4,-1193,353,1223,23.5
'2018-05-29 11:59:45.00',50.097,-748,1,55.1,616.4,-1191,354,1223,23.5
'2018-05-29 11:59:45.99',50.097,-752,-1,55.1,616.5,-1190,354,1223,23.5
'2018-05-29 11:59:47.00',50.097,-754,2,55.2,616.5,-1190,354,1223,23.5
'2018-05-29 11:59:48.00',50.094,-752,1,55.2,616.7,-1189,354,1222,23.5
'2018-05-29 11:59:49.00',50.093,-752,2,55.2,616.8,-1189,354,1222,23.5
'2018-05-29 11:59:50.00',50.092,-748,-2,55.3,616.9,-1189,354,1222,23.5
'2018-05-29 11:59:51.00',50.091,-751,-1,55.3,616.9,-1190,354,1222,23.5
'2018-05-29 11:59:52.00',50.090,-753,-2,55.3,616.9,-1190,354,1222,23.5
'2018-05-29 11:59:53.00',50.092,-749,-2,55.3,616.9,-1190,354,1222,23.5
'2018-05-29 11:59:54.00',50.089,-748,-3,55.3,616.9,-1190,354,1223,23.5
'2018-05-29 11:59:55.00',50.090,-753,1,55.3,616.9,-1190,354,1223,23.5
'2018-05-29 11:59:56.00',50.089,-751,-2,55.3,616.9,-1189,354,1223,23.5
'2018-05-29 11:59:56.99',50.086,-752,0,55.3,616.9,-1189,353,1223,23.5
'2018-05-29 11:59:58.00',50.081,-756,-3,55.3,617.0,-1190,353,1223,23.5
'2018-05-29 11:59:58.99',50.078,-755,-2,55.3,617.1,-1190,353,1223,23.5
'2018-05-29 12:00:00.00',50.072,-752,-1,55.3,617.2,-1191,353,1225,23.5
'2018-05-29 12:00:01.00',50.069,-750,-1,55.3,617.3,-1191,353,1225,23.5
'2018-05-29 12:00:02.00',50.065,-750,-3,55.4,617.4,-1191,353,1225,23.5
'2018-05-29 12:00:03.00',50.063,-750,-3,55.4,617.4,-1191,353,1225,23.5
'2018-05-29 12:00:04.00',50.058,-752,0,55.4,617.4,-1191,354,1225,23.5
'2018-05-29 12:00:05.00',50.057,-752,-3,55.4,617.5,-1191,354,1225,23.5
'2018-05-29 12:00:06.00',50.056,-752,0,55.4,617.5,-1191,354,1223,23.5
'2018-05-29 12:00:07.00',50.054,-751,-1,55.5,617.5,-1191,354,1223,23.5
'2018-05-29 12:00:08.00',50.053,-752,-2,55.6,617.5,-1190,354,1223,23.5
'2018-05-29 12:00:09.00',50.052,-752,0,55.6,617.5,-1191,353,1223,23.5
'2018-05-29 12:00:09.99',50.051,-750,2,55.6,617.5,-1190,353,1223,23.5
'2018-05-29 12:00:11.00',50.050,-748,-2,55.6,617.6,-1190,353,1223,23.5
'2018-05-29 12:00:11.99',50.047,-748,-3,55.6,617.7,-1190,353,1224,23.5
'2018-05-29 12:00:13.00',50.046,-749,2,55.6,617.9,-1190,353,1224,23.5
'2018-05-29 12:00:14.00',50.044,-748,0,55.6,617.9,-1190,353,1224,23.5
'2018-05-29 12:00:15.00',50.040,-748,-2,55.6,617.9,-1190,353,1224,23.5
'2018-05-29 12:00:16.00',50.037,-751,0,55.6,617.9,-1190,353,1224,23.5
'2018-05-29 12:00:17.00',50.033,-751,-1,55.7,618.0,-1190,353,1224,23.5
'2018-05-29 12:00:18.00',50.027,-750,1,55.7,618.0,-1190,353,1224,23.5
'2018-05-29 12:00:19.00',50.025,-752,-2,55.7,618.0,-1190,353,1225,23.5
'2018-05-29 12:00:20.00',50.023,-753,0,55.7,618.0,-1190,353,1225,23.5
'2018-05-29 12:00:21.00',50.024,-754,-3,55.7,618.0,-1188,353,1225,23.5
'2018-05-29 12:00:22.00',50.022,-754,-2,55.7,618.0,-1188,353,1225,23.5
'2018-05-29 12:00:22.99',50.020,-756,-1,55.8,618.2,-1188,353,1225,23.5
'2018-05-29 12:00:24.00',50.017,-755,-1,55.9,618.3,-1188,353,1225,23.5
'2018-05-29 12:00:25.00',50.014,-755,-1,55.9,618.4,-1188,353,1225,23.5
'2018-05-29 12:00:26.00',50.012,-756,1,55.9,618.5,-1188,353,1225,23.5
'2018-05-29 12:00:27.00',50.008,-755,1,56.0,618.5,-1188,353,1225,23.5
'2018-05-29 12:00:28.00',50.006,-756,-1,56.0,618.5,-1188,353,1225,23.5
'2018-05-29 12:00:29.00',50.001,-753,1,56.0,618.5,-1188,353,1225,23.5
'2018-05-29 12:00:30.00',49.997,-757,0,56.0,618.5,-1188,353,1225,23.5
'2018-05-29 12:00:31.00',49.995,-755,1,56.1,618.5,-1188,353,1226,23.5
'2018-05-29 12:00:32.00',49.991,-756,1,56.1,618.5,-1188,353,1226,23.5
'2018-05-29 12:00:33.00',49.991,-755,2,56.1,618.5,-1188,353,1226,23.5
'2018-05-29 12:00:34.00',49.991,-754,0,56.1,618.6,-1187,353,1226,23.5
'2018-05-29 12:00:35.00',49.989,-756,-1,56.1,618.7,-1188,353,1226,23.5
'2018-05-29 12:00:35.99',49.987,-755,-1,56.2,618.8,-1187,353,1226,23.5
'2018-05-29 12:00:37.00',49.986,-756,-1,56.2,619.0,-1187,353,1226,23.5
'2018-05-29 12:00:37.99',49.986,-753,-3,56.2,619.0,-1187,353,1226,23.5
'2018-05-29 12:00:39.00',49.984,-756,-3,56.3,619.0,-1187,353,1226,23.5
'2018-05-29 12:00:40.00',49.983,-752,-3,56.3,619.0,-1187,353,1226,23.5
'2018-05-29 12:00:41.00',49.985,-753,-4,56.3,619.0,-1187,353,1226,23.5
'2018-05-29 12:00:42.00',49.985,-753,-2,56.3,619.1,-1187,353,1226,23.5
'2018-05-29 12:00:43.00',49.986,-752,-1,56.3,619.1,-1187,353,1226,23.5
'2018-05-29 12:00:44.00',49.984,-752,-1,56.3,619.1,-1187,353,1226,23.5
'2018-05-29 12:00:45.00',49.984,-752,1,56.3,619.1,-1187,353,1227,23.5
'2018-05-29 12:00:46.00',49.983,-749,3,56.3,619.1,-1187,353,1227,23.5
'2018-05-29 12:00:47.00',49.980,-751,-4,56.3,619.1,-1187,353,1227,23.5
'2018-05-29 12:00:48.00',49.980,-750,1,56.3,619.4,-1187,353,1227,23.5
'2018-05-29 12:00:48.99',49.979,-748,-1,56.3,619.5,-1187,352,1227,23.5
'2018-05-29 12:00:50.00',49.979,-748,-3,56.4,619.6,-1187,352,1227,23.5
'2018-05-29 12:00:51.00',49.978,-750,1,56.4,619.6,-1187,352,1227,23.5
'2018-05-29 12:00:52.00',49.974,-750,0,56.4,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:53.00',49.972,-748,1,56.4,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:54.00',49.966,-749,0,56.4,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:55.00',49.958,-747,-1,56.5,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:56.00',49.952,-748,-3,56.5,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:57.00',49.947,-752,0,56.6,619.6,-1186,352,1229,23.5
'2018-05-29 12:00:58.00',49.943,-752,-3,56.6,619.7,-1186,352,1229,23.5
'2018-05-29 12:00:59.00',49.940,-752,-3,56.6,619.7,-1186,352,1230,23.5
'2018-05-29 12:01:00.00',49.939,-750,-1,56.6,619.9,-1185,352,1230,23.5
'2018-05-29 12:01:01.00',49.940,-751,-1,56.6,619.9,-1185,352,1230,23.5
'2018-05-29 12:01:01.99',49.942,-750,2,56.6,620.1,-1185,352,1230,23.5
'2018-05-29 12:01:03.00',49.945,-750,-2,56.6,620.1,-1185,352,1230,23.5
'2018-05-29 12:01:03.99',49.947,-747,-3,56.6,620.1,-1185,352,1230,23.5
'2018-05-29 12:01:05.00',49.949,-752,-1,56.6,620.1,-1185,352,1230,23.5
'2018-05-29 12:01:06.00',49.951,-754,1,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:07.00',49.951,-751,-4,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:08.00',49.951,-752,-4,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:09.00',49.952,-752,2,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:10.00',49.956,-750,1,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:11.00',49.960,-750,-4,56.7,620.2,-1185,352,1229,23.5
'2018-05-29 12:01:12.00',49.965,-750,-3,56.8,620.4,-1185,352,1227,23.2
'2018-05-29 12:01:13.00',49.972,-751,1,56.8,620.4,-1185,352,1227,23.2
'2018-05-29 12:01:14.00',49.976,-752,1,56.9,620.7,-1185,352,1227,23.2
'2018-05-29 12:01:14.99',49.980,-750,1,56.9,620.7,-1185,352,1227,23.2
'2018-05-29 12:01:16.00',49.982,-751,1,57.0,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:17.00',49.983,-753,-3,57.0,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:18.00',49.985,-753,-1,57.0,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:19.00',49.984,-752,-3,57.1,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:20.00',49.981,-753,-2,57.1,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:21.00',49.978,-753,1,57.1,620.7,-1186,353,1227,23.2
'2018-05-29 12:01:22.00',49.976,-754,-1,57.1,620.8,-1186,353,1227,23.2
'2018-05-29 12:01:23.00',49.978,-752,-1,57.1,620.8,-1186,353,1227,23.2
'2018-05-29 12:01:24.00',49.978,-749,-1,57.2,621.0,-1186,353,1226,23.2
'2018-05-29 12:01:25.00',49.978,-750,-1,57.2,621.0,-1186,353,1226,23.2
'2018-05-29 12:01:26.00',49.979,-749,-3,57.2,621.1,-1186,353,1226,23.2
'2018-05-29 12:01:27.00',49.977,-750,-2,57.2,621.2,-1186,353,1226,23.0
'2018-05-29 12:01:27.99',49.977,-749,-1,57.2,621.2,-1186,353,1226,23.0
'2018-05-29 12:01:29.00',49.974,-750,0,57.3,621.2,-1186,353,1226,23.0
'2018-05-29 12:01:30.00',49.965,-750,-1,57.3,621.2,-1186,353,1226,22.9
'2018-05-29 12:01:31.00',49.958,-748,-1,57.3,621.2,-1186,353,1227,22.9
'2018-05-29 12:01:32.00',49.951,-750,-3,57.3,621.2,-1186,353,1227,22.9
'2018-05-29 12:01:33.00',49.947,-752,-1,57.3,621.2,-1186,353,1227,22.9
'2018-05-29 12:01:34.00',49.944,-752,-4,57.3,621.3,-1186,353,1227,22.9
'2018-05-29 12:01:35.00',49.938,-753,-4,57.3,621.3,-1185,353,1227,22.9
'2018-05-29 12:01:36.00',49.936,-753,-1,57.3,621.5,-1185,353,1227,22.9
'2018-05-29 12:01:37.00',49.944,-750,-3,57.3,621.5,-1185,353,1227,22.9
'2018-05-29 12:01:38.00',49.947,-750,-1,57.3,621.6,-1185,353,1227,22.9
'2018-05-29 12:01:38.99',49.950,-752,1,57.4,621.7,-1185,353,1227,22.9
'2018-05-29 12:01:40.00',49.953,-751,-1,57.4,621.7,-1185,353,1227,22.9
'2018-05-29 12:01:40.99',49.957,-751,-3,57.4,621.7,-1185,353,1227,22.9
'2018-05-29 12:01:42.00',49.961,-752,-1,57.4,621.8,-1185,353,1227,22.9
'2018-05-29 12:01:43.00',49.961,-756,1,57.4,621.8,-1185,353,1226,22.9
'2018-05-29 12:01:44.00',49.967,-755,0,57.5,621.8,-1185,353,1226,22.9
'2018-05-29 12:01:45.00',49.964,-753,-2,57.5,621.8,-1185,353,1226,22.9
'2018-05-29 12:01:46.00',49.966,-752,-3,57.6,621.8,-1185,353,1226,22.9
'2018-05-29 12:01:47.00',49.966,-753,-3,57.6,621.8,-1184,353,1226,22.9
'2018-05-29 12:01:48.00',49.966,-753,1,57.6,622.0,-1184,353,1226,22.9
'2018-05-29 12:01:49.00',49.964,-750,-1,57.6,622.0,-1184,353,1226,22.9
'2018-05-29 12:01:50.00',49.963,-750,-3,57.6,622.1,-1184,353,1227,22.9
'2018-05-29 12:01:51.00',49.961,-752,-2,57.6,622.3,-1184,353,1227,22.9
'2018-05-29 12:01:51.99',49.955,-751,0,57.6,622.3,-1184,353,1227,22.9
'2018-05-29 12:01:53.00',49.951,-750,1,57.6,622.3,-1184,353,1227,22.9
'2018-05-29 12:01:54.00',49.949,-750,-2,57.7,622.3,-1184,353,1227,22.9
'2018-05-29 12:01:55.00',49.944,-753,-2,57.7,622.3,-1184,353,1227,22.9
'2018-05-29 12:01:56.00',49.943,-754,0,57.7,622.3,-1184,353,1228,22.9
'2018-05-29 12:01:57.00',49.939,-752,-3,57.7,622.3,-1184,353,1228,22.9
'2018-05-29 12:01:58.00',49.936,-753,-1,57.7,622.4,-1184,353,1228,22.9
'2018-05-29 12:01:59.00',49.933,-751,-3,57.7,622.4,-1183,353,1228,22.9
'2018-05-29 12:02:00.00',49.927,-749,-1,57.8,622.5,-1182,353,1228,22.9
'2018-05-29 12:02:01.00',49.925,-750,0,57.8,622.6,-1182,353,1228,22.9
'2018-05-29 12:02:02.00',49.924,-750,-1,57.9,622.7,-1182,353,1228,22.9
'2018-05-29 12:02:03.00',49.921,-754,1,57.9,622.8,-1182,353,1225,22.9
'2018-05-29 12:02:04.00',49.922,-752,-3,57.9,622.8,-1182,353,1225,22.9
'2018-05-29 12:02:04.99',49.921,-751,-1,58.0,622.8,-1182,353,1225,22.9
'2018-05-29 12:02:06.00',49.920,-750,-2,58.0,622.8,-1182,353,1225,22.9
'2018-05-29 12:02:06.99',49.919,-751,-1,58.0,622.8,-1182,353,1225,22.9
'2018-05-29 12:02:08.00',49.918,-753,-1,58.1,622.8,-1181,353,1225,22.9
'2018-05-29 12:02:09.00',49.916,-755,1,58.1,622.8,-1181,353,1225,22.9
'2018-05-29 12:02:10.00',49.914,-752,-3,58.1,622.9,-1181,353,1225,22.9
'2018-05-29 12:02:11.00',49.914,-753,0,58.1,622.9,-1181,353,1225,22.9
'2018-05-29 12:02:12.00',49.911,-748,-2,58.1,623.0,-1181,353,1225,22.9
'2018-05-29 12:02:13.00',49.909,-750,-3,58.2,623.1,-1181,353,1225,22.9
'2018-05-29 12:02:14.00',49.908,-750,-1,58.2,623.1,-1181,353,1225,23.0
'2018-05-29 12:02:15.00',49.908,-752,-1,58.2,623.3,-1181,353,1225,23.0
'2018-05-29 12:02:16.00',49.909,-752,-3,58.2,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:17.00',49.912,-752,-4,58.3,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:17.99',49.913,-752,-2,58.3,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:19.00',49.912,-752,-1,58.3,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:20.00',49.915,-757,-1,58.3,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:21.00',49.915,-755,-4,58.3,623.3,-1181,353,1227,23.0
'2018-05-29 12:02:22.00',49.917,-751,0,58.3,623.4,-1181,353,1227,23.0
'2018-05-29 12:02:23.00',49.916,-754,-1,58.3,623.4,-1180,353,1227,23.0
'2018-05-29 12:02:24.00',49.914,-755,1,58.3,623.4,-1180,353,1227,23.0
'2018-05-29 12:02:25.00',49.914,-754,-1,58.3,623.6,-1181,353,1227,23.0
'2018-05-29 12:02:26.00',49.913,-750,-1,58.3,623.6,-1180,353,1227,23.0
'2018-05-29 12:02:27.00',49.911,-748,-2,58.3,623.7,-1180,353,1227,23.0
'2018-05-29 12:02:28.00',49.910,-750,-1,58.4,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:29.00',49.909,-750,-1,58.4,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:30.00',49.906,-752,-4,58.4,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:30.99',49.902,-753,-1,58.4,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:32.00',49.900,-751,-4,58.5,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:32.99',49.896,-752,0,58.5,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:34.00',49.896,-754,-1,58.5,623.8,-1180,353,1227,23.0
'2018-05-29 12:02:35.00',49.894,-754,-2,58.6,623.9,-1180,353,1227,23.0
'2018-05-29 12:02:36.00',49.894,-750,1,58.6,623.9,-1180,353,1224,23.0
'2018-05-29 12:02:37.00',49.894,-750,0,58.6,624.0,-1179,353,1224,23.0
'2018-05-29 12:02:38.00',49.896,-750,-3,58.6,624.1,-1179,353,1224,23.0
'2018-05-29 12:02:39.00',49.896,-750,-1,58.6,624.2,-1179,353,1224,23.0
'2018-05-29 12:02:40.00',49.896,-753,-3,58.6,624.3,-1179,353,1224,23.0
'2018-05-29 12:02:41.00',49.896,-750,-1,58.6,624.3,-1179,353,1224,23.0
'2018-05-29 12:02:42.00',49.895,-752,0,58.7,624.3,-1179,353,1224,23.0
'2018-05-29 12:02:43.00',49.894,-752,1,58.7,624.3,-1179,353,1224,23.1
'2018-05-29 12:02:43.99',49.896,-756,2,58.7,624.3,-1179,353,1224,23.1
'2018-05-29 12:02:45.00',49.895,-752,2,58.7,624.3,-1179,353,1224,23.1
'2018-05-29 12:02:46.00',49.895,-748,-1,58.7,624.3,-1179,353,1224,23.1
'2018-05-29 12:02:47.00',49.895,-747,1,58.7,624.4,-1178,353,1224,23.1
'2018-05-29 12:02:48.00',49.893,-748,-3,58.7,624.4,-1178,353,1224,23.1
'2018-05-29 12:02:49.00',49.892,-752,1,58.7,624.5,-1179,353,1224,23.1
'2018-05-29 12:02:50.00',49.890,-752,-1,58.8,624.6,-1179,353,1225,23.1
'2018-05-29 12:02:51.00',49.887,-750,-3,58.9,624.7,-1179,353,1225,23.1
'2018-05-29 12:02:52.00',49.885,-752,0,58.9,624.8,-1179,353,1225,23.1
'2018-05-29 12:02:53.00',49.884,-756,0,58.9,624.8,-1179,353,1225,23.1
'2018-05-29 12:02:54.00',49.884,-752,-1,59.0,624.8,-1179,353,1225,23.2
'2018-05-29 12:02:55.00',49.882,-750,-1,59.0,624.8,-1179,353,1225,23.2
'2018-05-29 12:02:56.00',49.883,-749,0,59.0,624.8,-1179,353,1225,23.2
'2018-05-29 12:02:56.99',49.884,-747,0,59.0,624.8,-1178,353,1228,23.2
'2018-05-29 12:02:58.00',49.884,-753,-3,59.1,624.8,-1178,353,1228,23.2
'2018-05-29 12:02:58.99',49.885,-752,-1,59.1,624.9,-1179,353,1228,23.2
'2018-05-29 12:03:00.00',49.887,-749,-2,59.1,624.9,-1178,353,1228,23.2
'2018-05-29 12:03:01.00',49.891,-752,0,59.2,625.0,-1180,353,1228,23.2
'2018-05-29 12:03:02.00',49.892,-756,0,59.2,625.1,-1180,353,1228,23.2
'2018-05-29 12:03:03.00',49.894,-750,-1,59.2,625.2,-1180,353,1225,23.2
'2018-05-29 12:03:04.00',49.897,-750,0,59.2,625.3,-1180,353,1225,23.2
'2018-05-29 12:03:05.00',49.901,-750,1,59.2,625.3,-1180,353,1225,23.2
'2018-05-29 12:03:06.00',49.902,-748,-3,59.3,625.3,-1179,353,1225,23.2
'2018-05-29 12:03:07.00',49.903,-752,-1,59.3,625.3,-1179,352,1225,23.2
'2018-05-29 12:03:07.99',49.904,-752,-3,59.3,625.3,-1179,352,1225,23.2
'2018-05-29 12:03:09.00',49.905,-752,-3,59.3,625.3,-1179,352,1227,23.2
'2018-05-29 12:03:09.99',49.907,-752,-4,59.3,625.3,-1179,352,1227,23.2
'2018-05-29 12:03:11.00',49.910,-748,0,59.3,625.4,-1179,352,1227,23.2
'2018-05-29 12:03:12.00',49.912,-750,-1,59.3,625.4,-1179,352,1227,23.2
'2018-05-29 12:03:13.00',49.915,-752,-1,59.3,625.4,-1180,352,1227,23.2
'2018-05-29 12:03:14.00',49.917,-752,-3,59.3,625.6,-1179,352,1227,23.2
'2018-05-29 12:03:15.00',49.916,-751,-3,59.3,625.6,-1179,352,1227,23.2
'2018-05-29 12:03:16.00',49.914,-750,-1,59.3,625.7,-1179,352,1227,23.2
'2018-05-29 12:03:17.00',49.913,-753,0,59.4,625.7,-1179,352,1227,23.2
'2018-05-29 12:03:18.00',49.911,-752,0,59.4,625.7,-1179,352,1227,23.2
'2018-05-29 12:03:19.00',49.911,-752,-1,59.4,625.7,-1179,353,1227,23.2
'2018-05-29 12:03:20.00',49.912,-753,0,59.5,625.8,-1179,353,1227,23.2
'2018-05-29 12:03:20.99',49.913,-748,-1,59.5,625.8,-1179,353,1227,23.2
'2018-05-29 12:03:22.00',49.915,-750,0,59.5,625.8,-1179,353,1227,23.2
'2018-05-29 12:03:23.00',49.916,-751,-2,59.5,625.8,-1179,353,1227,23.2
'2018-05-29 12:03:24.00',49.916,-755,-1,59.6,625.8,-1179,353,1227,23.2
'2018-05-29 12:03:25.00',49.916,-754,-3,59.6,625.9,-1179,353,1227,23.2
'2018-05-29 12:03:26.00',49.916,-753,-1,59.6,626.0,-1179,353,1227,23.2
'2018-05-29 12:03:27.00',49.915,-750,-1,59.6,626.1,-1179,353,1227,23.2
'2018-05-29 12:03:28.00',49.915,-752,-1,59.6,626.2,-1179,353,1227,23.2
'2018-05-29 12:03:29.00',49.914,-751,-1,59.6,626.2,-1179,353,1226,23.2
'2018-05-29 12:03:30.00',49.915,-751,-2,59.6,626.2,-1179,353,1226,23.2
'2018-05-29 12:03:31.00',49.917,-751,-1,59.7,626.2,-1179,353,1226,23.2
'2018-05-29 12:03:32.00',49.918,-752,0,59.7,626.2,-1179,353,1226,23.2
'2018-05-29 12:03:33.00',49.920,-753,-1,59.7,626.2,-1178,353,1226,23.2
'2018-05-29 12:03:33.99',49.923,-757,1,59.7,626.2,-1178,353,1226,23.2
'2018-05-29 12:03:35.00',49.925,-752,-1,59.7,626.2,-1179,353,1225,23.2
'2018-05-29 12:03:35.99',49.928,-752,0,59.7,626.2,-1179,353,1225,23.2
'2018-05-29 12:03:37.00',49.931,-748,-1,59.7,626.3,-1178,353,1225,23.2
'2018-05-29 12:03:38.00',49.933,-748,1,59.8,626.4,-1178,353,1225,23.2
'2018-05-29 12:03:39.00',49.934,-750,-1,59.8,626.5,-1178,353,1225,23.2
'2018-05-29 12:03:40.00',49.935,-748,-2,59.9,626.5,-1178,353,1225,23.2
'2018-05-29 12:03:41.00',49.937,-750,-1,59.9,626.6,-1178,353,1225,23.2
'2018-05-29 12:03:42.00',49.938,-752,-3,59.9,626.6,-1178,353,1225,23.2
'2018-05-29 12:03:43.00',49.939,-752,-3,59.9,626.6,-1177,353,1225,23.2
'2018-05-29 12:03:44.00',49.939,-752,-1,60.0,626.6,-1177,353,1225,23.2
'2018-05-29 12:03:45.00',49.938,-752,-3,60.0,626.6,-1178,353,1225,23.2
'2018-05-29 12:03:46.00',49.935,-752,-1,60.0,626.6,-1178,353,1225,23.2
'2018-05-29 12:03:46.99',49.930,-752,1,60.1,626.7,-1179,353,1227,23.2
'2018-05-29 12:03:48.00',49.929,-752,-1,60.1,626.7,-1179,353,1227,23.2
'2018-05-29 12:03:49.00',49.928,-756,1,60.1,626.7,-1178,353,1227,23.2
'2018-05-29 12:03:50.00',49.926,-753,-1,60.2,626.9,-1178,353,1227,23.2
'2018-05-29 12:03:51.00',49.921,-752,0,60.2,626.9,-1178,353,1227,23.2
'2018-05-29 12:03:52.00',49.918,-748,-1,60.2,626.9,-1178,353,1227,23.3
'2018-05-29 12:03:53.00',49.916,-749,1,60.2,627.0,-1178,353,1227,23.3
'2018-05-29 12:03:54.00',49.916,-748,-3,60.3,627.0,-1178,353,1226,23.3
'2018-05-29 12:03:55.00',49.915,-752,0,60.3,627.0,-1177,353,1226,23.3
'2018-05-29 12:03:56.00',49.913,-752,-3,60.3,627.0,-1177,353,1226,23.3
'2018-05-29 12:03:57.00',49.913,-754,-3,60.3,627.0,-1177,353,1226,23.3
'2018-05-29 12:03:58.00',49.913,-750,-4,60.3,627.0,-1177,353,1226,23.3
'2018-05-29 12:03:59.00',49.913,-752,-1,60.3,627.1,-1177,353,1226,23.3
'2018-05-29 12:03:59.99',49.910,-752,-2,60.3,627.1,-1175,353,1226,23.3
'2018-05-29 12:04:01.00',49.912,-755,0,60.3,627.1,-1174,353,1226,23.3
'2018-05-29 12:04:01.99',49.911,-754,-3,60.3,627.1,-1174,353,1226,23.3
'2018-05-29 12:04:03.00',49.909,-752,0,60.3,627.3,-1175,353,1226,23.3
'2018-05-29 12:04:04.00',49.902,-748,-1,60.4,627.3,-1175,353,1226,23.3
'2018-05-29 12:04:05.00',49.903,-747,-2,60.4,627.4,-1175,353,1226,23.3
'2018-05-29 12:04:06.00',49.903,-750,0,60.4,627.4,-1175,353,1226,23.3
'2018-05-29 12:04:07.00',49.904,-751,-3,60.4,627.4,-1174,353,1226,23.3
'2018-05-29 12:04:08.00',49.906,-754,-2,60.4,627.4,-1174,353,1226,23.3
'2018-05-29 12:04:09.00',49.910,-750,-3,60.5,627.4,-1174,353,1226,23.3
'2018-05-29 12:04:10.00',49.913,-752,0,60.5,627.4,-1174,353,1226,23.4
'2018-05-29 12:04:11.00',49.916,-752,-1,60.5,627.4,-1174,353,1226,23.4
'2018-05-29 12:04:12.00',49.920,-757,0,60.5,627.4,-1175,353,1226,23.4
'2018-05-29 12:04:12.99',49.922,-753,-3,60.6,627.5,-1175,353,1226,23.4
'2018-05-29 12:04:14.00',49.923,-751,0,60.6,627.5,-1175,353,1226,23.4
'2018-05-29 12:04:15.00',49.924,-749,-2,60.6,627.7,-1174,353,1226,23.4
'2018-05-29 12:04:16.00',49.922,-750,-3,60.6,627.7,-1174,353,1226,23.4
'2018-05-29 12:04:17.00',49.922,-750,-1,60.6,627.7,-1174,353,1226,23.4
'2018-05-29 12:04:18.00',49.918,-752,-1,60.6,627.7,-1174,353,1226,23.4
'2018-05-29 12:04:19.00',49.918,-755,-3,60.6,627.7,-1174,353,1226,23.4
'2018-05-29 12:04:20.00',49.917,-752,-1,60.6,627.7,-1174,353,1227,23.4
'2018-05-29 12:04:21.00',49.916,-751,-1,60.6,627.8,-1174,353,1227,23.5
'2018-05-29 12:04:22.00',49.916,-748,0,60.6,627.8,-1174,353,1227,23.5
'2018-05-29 12:04:23.00',49.918,-750,-3,60.7,627.8,-1174,353,1227,23.5
'2018-05-29 12:04:24.00',49.917,-750,-3,60.7,627.8,-1174,353,1227,23.5
'2018-05-29 12:04:25.00',49.921,-752,-5,60.7,627.9,-1173,353,1227,23.5
'2018-05-29 12:04:25.99',49.921,-752,-3,60.7,627.9,-1173,353,1227,23.5
'2018-05-29 12:04:27.00',49.925,-752,-3,60.8,627.9,-1173,353,1226,23.5
'2018-05-29 12:04:27.99',49.924,-750,-3,60.8,628.0,-1173,353,1226,23.5
'2018-05-29 12:04:29.00',49.926,-752,0,60.8,628.0,-1173,353,1226,23.5
'2018-05-29 12:04:30.00',49.925,-752,-1,60.9,628.0,-1173,353,1226,23.5
'2018-05-29 12:04:31.00',49.925,-753,-1,60.9,628.0,-1173,353,1226,23.5
'2018-05-29 12:04:32.00',49.926,-754,-2,60.9,628.0,-1173,353,1226,23.5
'2018-05-29 12:04:33.00',49.929,-752,1,60.9,628.1,-1173,353,1226,23.5
'2018-05-29 12:04:34.00',49.932,-751,-3,61.0,628.1,-1173,353,1226,23.5
'2018-05-29 12:04:35.00',49.933,-752,-1,61.0,628.1,-1173,353,1226,23.5
'2018-05-29 12:04:36.00',49.934,-756,-2,61.1,628.1,-1172,353,1226,23.5
'2018-05-29 12:04:37.00',49.937,-752,-3,61.1,628.2,-1172,353,1226,23.5
'2018-05-29 12:04:38.00',49.937,-751,0,61.1,628.2,-1172,353,1226,23.5
'2018-05-29 12:04:38.99',49.937,-750,-1,61.2,628.2,-1172,353,1226,23.5
'2018-05-29 12:04:40.00',49.936,-749,-1,61.2,628.3,-1172,353,1225,23.5
'2018-05-29 12:04:41.00',49.935,-750,0,61.2,628.3,-1172,353,1225,23.5
'2018-05-29 12:04:42.00',49.933,-749,-1,61.2,628.4,-1172,353,1225,23.5
'2018-05-29 12:04:43.00',49.930,-752,-1,61.2,628.4,-1172,353,1225,23.5
'2018-05-29 12:04:44.00',49.929,-753,-4,61.2,628.4,-1172,353,1225,23.5
'2018-05-29 12:04:45.00',49.928,-753,-3,61.3,628.4,-1173,353,1225,23.5
'2018-05-29 12:04:46.00',49.926,-750,-3,61.3,628.4,-1173,353,1225,23.4
'2018-05-29 12:04:47.00',49.928,-751,-1,61.3,628.4,-1173,353,1225,23.4
'2018-05-29 12:04:48.00',49.929,-751,0,61.3,628.4,-1173,353,1225,23.4
'2018-05-29 12:04:49.00',49.931,-751,-2,61.3,628.5,-1172,353,1225,23.4
'2018-05-29 12:04:49.99',49.935,-752,-1,61.3,628.5,-1170,353,1225,23.4
'2018-05-29 12:04:51.00',49.938,-754,-3,61.3,628.5,-1170,353,1225,23.4
'2018-05-29 12:04:51.99',49.941,-752,-1,61.4,628.6,-1170,353,1225,23.4
'2018-05-29 12:04:53.00',49.946,-752,1,61.4,628.6,-1170,353,1224,23.4
'2018-05-29 12:04:54.00',49.949,-749,-1,61.4,628.6,-1170,353,1224,23.4
'2018-05-29 12:04:55.00',49.952,-748,-1,61.4,628.6,-1170,353,1224,23.4
'2018-05-29 12:04:56.00',49.954,-750,-1,61.4,628.6,-1170,353,1224,23.4
'2018-05-29 12:04:57.00',49.955,-748,0,61.4,628.6,-1170,354,1224,23.4
'2018-05-29 12:04:58.00',49.957,-748,-3,61.4,628.7,-1170,354,1224,23.4
'2018-05-29 12:04:59.00',49.959,-748,-3,61.4,628.7,-1170,354,1224,23.4
'2018-05-29 12:05:00.00',49.959,-752,-1,61.5,628.7,-1171,354,1223,23.4
'2018-05-29 12:05:01.00',49.959,-752,-1,61.6,628.7,-1171,354,1223,23.4
'2018-05-29 12:05:02.00',49.958,-753,-3,61.6,628.7,-1171,354,1223,23.4
'2018-05-29 12:05:02.99',49.958,-750,-2,61.6,628.8,-1170,354,1223,23.4
'2018-05-29 12:05:04.00',49.958,-754,-3,61.6,628.8,-1170,354,1223,23.4
'2018-05-29 12:05:04.99',49.956,-753,-1,61.6,628.8,-1170,354,1223,23.4
'2018-05-29 12:05:06.00',49.951,-750,-3,61.6,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:07.00',49.948,-750,-3,61.6,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:08.00',49.941,-752,-1,61.6,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:09.00',49.937,-751,0,61.6,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:10.00',49.933,-752,-2,61.7,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:11.00',49.929,-754,-1,61.7,628.9,-1170,354,1224,23.4
'2018-05-29 12:05:12.00',49.925,-753,-3,61.7,628.9,-1169,354,1224,23.4
'2018-05-29 12:05:13.00',49.922,-752,-1,61.7,629.0,-1171,354,1224,23.4
'2018-05-29 12:05:14.00',49.917,-748,-1,61.7,629.0,-1171,354,1224,23.4
'2018-05-29 12:05:15.00',49.912,-750,0,61.8,629.0,-1170,354,1224,23.4
'2018-05-29 12:05:15.99',49.909,-749,-3,61.8,629.0,-1170,353,1224,23.4
'2018-05-29 12:05:17.00',49.910,-752,-1,61.8,629.1,-1170,353,1224,23.4
'2018-05-29 12:05:18.00',49.907,-752,-3,61.8,629.1,-1170,353,1224,23.4
'2018-05-29 12:05:19.00',49.906,-752,-1,61.8,629.1,-1170,353,1225,23.4
'2018-05-29 12:05:20.00',49.906,-752,-1,61.8,629.1,-1170,353,1225,23.4
'2018-05-29 12:05:21.00',49.908,-751,-1,61.9,629.1,-1170,353,1225,23.4
'2018-05-29 12:05:22.00',49.910,-753,-1,62.0,629.1,-1170,353,1225,23.4
'2018-05-29 12:05:23.00',49.911,-751,-2,62.0,629.2,-1170,353,1225,23.4
'2018-05-29 12:05:24.00',49.911,-752,-1,62.0,629.2,-1171,353,1225,23.4
'2018-05-29 12:05:25.00',49.910,-749,-2,62.1,629.2,-1172,353,1225,23.4
'2018-05-29 12:05:26.00',49.909,-749,0,62.1,629.2,-1172,353,1226,23.4
'2018-05-29 12:05:27.00',49.910,-747,-3,62.1,629.2,-1171,353,1226,23.4
'2018-05-29 12:05:28.00',49.911,-752,-1,62.2,629.3,-1171,353,1226,23.4
'2018-05-29 12:05:28.99',49.911,-752,-3,62.2,629.3,-1171,353,1226,23.4
'2018-05-29 12:05:30.00',49.911,-751,-3,62.2,629.3,-1171,353,1226,23.4
'2018-05-29 12:05:30.99',49.912,-749,-3,62.2,629.3,-1171,353,1226,23.4
'2018-05-29 12:05:32.00',49.914,-752,0,62.2,629.3,-1171,353,1225,23.4
'2018-05-29 12:05:33.00',49.919,-755,-1,62.2,629.3,-1171,353,1225,23.4
'2018-05-29 12:05:34.00',49.924,-755,1,62.2,629.3,-1171,353,1225,23.4
'2018-05-29 12:05:35.00',49.929,-751,-2,62.3,629.4,-1171,353,1225,23.4
'2018-05-29 12:05:36.00',49.933,-751,0,62.3,629.4,-1171,353,1225,23.4
'2018-05-29 12:05:37.00',49.936,-749,-1,62.3,629.4,-1171,353,1225,23.4
'2018-05-29 12:05:38.00',49.941,-748,-1,62.3,629.4,-1171,353,1225,23.4
'2018-05-29 12:05:39.00',49.946,-755,-2,62.3,629.5,-1170,353,1225,23.4
'2018-05-29 12:05:40.00',49.945,-752,-2,62.4,629.5,-1170,353,1225,23.4
'2018-05-29 12:05:41.00',49.949,-753,-2,62.4,629.5,-1170,353,1225,23.4
'2018-05-29 12:05:41.99',49.948,-752,-3,62.4,629.5,-1170,353,1225,23.4
'2018-05-29 12:05:43.00',49.949,-748,-2,62.4,629.5,-1170,354,1225,23.4
'2018-05-29 12:05:44.00',49.950,-748,0,62.4,629.6,-1170,354,1225,23.4
'2018-05-29 12:05:45.00',49.951,-750,-1,62.4,629.6,-1170,354,1225,23.3
'2018-05-29 12:05:46.00',49.952,-748,-2,62.5,629.6,-1169,354,1224,23.3
'2018-05-29 12:05:47.00',49.950,-748,-3,62.5,629.6,-1169,354,1224,23.3
'2018-05-29 12:05:48.00',49.950,-751,-1,62.5,629.6,-1170,354,1224,23.3
'2018-05-29 12:05:49.00',49.948,-755,-1,62.5,629.6,-1170,353,1224,23.3
'2018-05-29 12:05:50.00',49.945,-752,-4,62.6,629.6,-1170,353,1224,23.3
'2018-05-29 12:05:51.00',49.943,-752,-2,62.6,629.6,-1170,353,1224,23.3
'2018-05-29 12:05:52.00',49.943,-750,-2,62.6,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:53.00',49.942,-751,-4,62.6,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:54.00',49.941,-752,0,62.6,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:54.99',49.937,-752,-1,62.6,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:56.00',49.937,-752,-2,62.7,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:56.99',49.936,-756,0,62.7,629.7,-1170,353,1224,23.3
'2018-05-29 12:05:58.00',49.936,-755,-3,62.7,629.7,-1169,353,1227,23.3
'2018-05-29 12:05:59.00',49.934,-752,-1,62.7,629.7,-1169,353,1227,23.3
'2018-05-29 12:06:00.00',49.934,-751,-2,62.7,629.8,-1169,353,1227,23.3
'2018-05-29 12:06:01.00',49.935,-749,-3,62.7,629.8,-1169,353,1227,23.3
'2018-05-29 12:06:02.00',49.934,-752,-1,62.7,629.8,-1169,353,1227,23.3
'2018-05-29 12:06:03.00',49.933,-748,-3,62.7,629.8,-1169,353,1227,23.3
'2018-05-29 12:06:04.00',49.934,-750,-3,62.7,629.8,-1169,353,1227,23.3
'2018-05-29 12:06:05.00',49.932,-754,-2,62.8,629.8,-1169,353,1226,23.3
'2018-05-29 12:06:06.00',49.930,-754,-5,62.8,629.9,-1169,353,1226,23.3
'2018-05-29 12:06:07.00',49.931,-755,-3,62.8,629.9,-1169,353,1226,23.3
'2018-05-29 12:06:07.99',49.931,-750,-4,62.8,629.9,-1169,353,1226,23.3
'2018-05-29 12:06:09.00',49.933,-750,-3,62.8,629.9,-1169,353,1226,23.3
'2018-05-29 12:06:10.00',49.933,-752,-1,62.9,629.9,-1169,353,1226,23.3
'2018-05-29 12:06:11.00',49.934,-752,-1,62.9,629.9,-1169,353,1228,23.3
'2018-05-29 12:06:12.00',49.935,-755,-1,63.0,629.9,-1169,353,1228,23.3
'2018-05-29 12:06:13.00',49.936,-754,-2,63.0,629.9,-1169,353,1228,23.3
'2018-05-29 12:06:14.00',49.937,-752,-1,63.1,630.0,-1169,353,1228,23.3
'2018-05-29 12:06:15.00',49.940,-751,1,63.1,630.0,-1169,353,1228,23.3
'2018-05-29 12:06:16.00',49.943,-748,-2,63.1,630.0,-1169,353,1228,23.3
'2018-05-29 12:06:17.00',49.944,-749,-1,63.1,630.0,-1169,353,1228,23.3
'2018-05-29 12:06:18.00',49.947,-750,0,63.1,630.0,-1169,353,1226,23.3
'2018-05-29 12:06:19.00',49.952,-749,-1,63.1,630.0,-1169,353,1226,23.3
'2018-05-29 12:06:20.00',49.954,-750,-1,63.1,630.1,-1169,353,1226,23.3
'2018-05-29 12:06:20.99',49.958,-752,-1,63.1,630.1,-1169,353,1226,23.3
'2018-05-29 12:06:22.00',49.962,-752,-2,63.2,630.1,-1168,353,1226,23.3
'2018-05-29 12:06:23.00',49.962,-752,-3,63.2,630.1,-1168,353,1226,23.3
'2018-05-29 12:06:24.00',49.965,-753,-4,63.3,630.1,-1168,353,1226,23.3
'2018-05-29 12:06:25.00',49.968,-752,-3,63.3,630.1,-1168,353,1227,23.3
'2018-05-29 12:06:26.00',49.969,-752,-1,63.3,630.1,-1168,353,1227,23.3
'2018-05-29 12:06:27.00',49.968,-754,0,63.3,630.1,-1168,353,1227,23.3
'2018-05-29 12:06:28.00',49.969,-750,-1,63.3,630.1,-1167,353,1227,23.3
'2018-05-29 12:06:29.00',49.968,-748,-3,63.3,630.1,-1167,353,1227,23.3
'2018-05-29 12:06:30.00',49.965,-748,-1,63.4,630.2,-1168,353,1227,23.3
'2018-05-29 12:06:31.00',49.960,-750,1,63.4,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:31.99',49.951,-749,0,63.4,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:33.00',49.947,-748,-3,63.4,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:33.99',49.945,-748,1,63.4,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:35.00',49.942,-751,-3,63.4,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:36.00',49.937,-751,-4,63.5,630.2,-1168,353,1228,23.3
'2018-05-29 12:06:37.00',49.935,-752,-1,63.5,630.2,-1168,353,1224,23.3
'2018-05-29 12:06:38.00',49.933,-751,-2,63.5,630.3,-1169,353,1224,23.3
'2018-05-29 12:06:39.00',49.934,-750,-4,63.6,630.3,-1169,353,1224,23.2
'2018-05-29 12:06:40.00',49.941,-752,-3,63.6,630.3,-1169,353,1224,23.2
'2018-05-29 12:06:41.00',49.942,-752,-1,63.6,630.3,-1169,353,1224,23.2
'2018-05-29 12:06:42.00',49.945,-753,0,63.6,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:43.00',49.948,-755,-1,63.6,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:44.00',49.949,-751,-4,63.6,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:44.99',49.949,-752,-1,63.6,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:46.00',49.948,-752,1,63.6,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:47.00',49.946,-752,-1,63.7,630.3,-1167,353,1224,23.2
'2018-05-29 12:06:48.00',49.944,-753,1,63.7,630.4,-1167,352,1224,23.2
'2018-05-29 12:06:49.00',49.942,-755,-1,63.7,630.4,-1167,352,1224,23.2
'2018-05-29 12:06:50.00',49.938,-753,-3,63.7,630.4,-1166,352,1224,23.2
'2018-05-29 12:06:51.00',49.935,-753,1,63.7,630.4,-1166,352,1228,23.2
'2018-05-29 12:06:52.00',49.934,-750,-2,63.7,630.4,-1166,352,1228,23.2
'2018-05-29 12:06:53.00',49.932,-750,-1,63.7,630.4,-1166,352,1228,23.2
'2018-05-29 12:06:54.00',49.927,-749,-3,63.8,630.5,-1167,353,1228,23.2
'2018-05-29 12:06:55.00',49.926,-747,-3,63.8,630.5,-1167,353,1228,23.2
'2018-05-29 12:06:56.00',49.926,-751,0,63.8,630.5,-1167,353,1228,23.2
'2018-05-29 12:06:57.00',49.926,-750,-3,63.8,630.5,-1167,353,1226,23.2
'2018-05-29 12:06:57.99',49.928,-752,-1,63.8,630.5,-1166,353,1226,23.2
'2018-05-29 12:06:59.00',49.928,-750,-3,63.9,630.5,-1166,353,1226,23.2
'2018-05-29 12:06:59.99',49.928,-751,-3,63.9,630.5,-1166,353,1226,23.2
'2018-05-29 12:07:01.00',49.926,-751,0,63.9,630.5,-1166,353,1226,23.2
'2018-05-29 12:07:02.00',49.922,-752,-1,64.0,630.5,-1167,353,1226,23.2
'2018-05-29 12:07:03.00',49.921,-754,2,64.0,630.5,-1167,353,1226,23.2
'2018-05-29 12:07:04.00',49.922,-752,-1,64.0,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:05.00',49.923,-752,2,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:06.00',49.925,-749,-2,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:07.00',49.929,-749,-1,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:08.00',49.931,-748,-2,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:09.00',49.935,-748,-2,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:10.00',49.939,-752,0,64.1,630.6,-1166,353,1226,23.2
'2018-05-29 12:07:10.99',49.942,-752,-3,64.1,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:12.00',49.943,-752,-1,64.2,630.6,-1167,353,1226,23.2
'2018-05-29 12:07:13.00',49.946,-752,-3,64.2,630.6,-1167,352,1226,23.2
'2018-05-29 12:07:14.00',49.946,-750,-4,64.2,630.7,-1167,352,1226,23.2
'2018-05-29 12:07:15.00',49.947,-752,-1,64.2,630.7,-1167,352,1226,23.2
'2018-05-29 12:07:16.00',49.947,-752,0,64.3,630.7,-1167,352,1227,23.2
'2018-05-29 12:07:17.00',49.945,-751,-1,64.3,630.7,-1167,352,1227,23.2
'2018-05-29 12:07:18.00',49.943,-752,-2,64.3,630.7,-1167,352,1227,23.2
'2018-05-29 12:07:19.00',49.942,-755,-1,64.3,630.7,-1167,352,1227,23.2
'2018-05-29 12:07:20.00',49.941,-752,-2,64.3,630.7,-1167,353,1227,23.2
'2018-05-29 12:07:21.00',49.936,-753,-1,64.3,630.7,-1167,353,1227,23.2
'2018-05-29 12:07:22.00',49.934,-752,1,64.4,630.7,-1167,353,1227,23.2
'2018-05-29 12:07:23.00',49.930,-748,-2,64.5,630.7,-1167,353,1228,23.2
'2018-05-29 12:07:23.99',49.927,-749,1,64.5,630.8,-1167,353,1228,23.2
'2018-05-29 12:07:25.00',49.924,-748,-3,64.5,630.8,-1167,353,1228,23.2
'2018-05-29 12:07:25.99',49.923,-750,-3,64.5,630.8,-1167,353,1228,23.2
'2018-05-29 12:07:27.00',49.918,-753,-5,64.5,630.8,-1167,353,1228,23.2
'2018-05-29 12:07:28.00',49.919,-754,-1,64.6,630.8,-1167,353,1228,23.2
'2018-05-29 12:07:29.00',49.922,-752,-4,64.6,630.8,-1167,353,1227,23.2
'2018-05-29 12:07:30.00',49.922,-752,-1,64.6,630.8,-1167,353,1227,23.2
'2018-05-29 12:07:31.00',49.923,-751,0,64.6,630.9,-1167,353,1227,23.2
'2018-05-29 12:07:32.00',49.922,-753,-3,64.6,630.9,-1167,353,1227,23.2
'2018-05-29 12:07:33.00',49.921,-753,1,64.6,630.9,-1167,353,1227,23.2
'2018-05-29 12:07:34.00',49.919,-751,-2,64.6,630.9,-1167,353,1227,23.2
'2018-05-29 12:07:35.00',49.919,-750,-2,64.6,630.9,-1168,353,1227,23.2
'2018-05-29 12:07:36.00',49.920,-747,-3,64.7,630.9,-1168,353,1228,23.2
'2018-05-29 12:07:36.99',49.922,-750,0,64.7,630.9,-1167,353,1228,23.2
'2018-05-29 12:07:38.00',49.922,-751,-3,64.7,630.9,-1167,353,1228,23.2
'2018-05-29 12:07:39.00',49.925,-755,0,64.7,630.9,-1167,353,1228,23.2
'2018-05-29 12:07:40.00',49.925,-752,-2,64.8,630.9,-1167,353,1228,23.2
'2018-05-29 12:07:41.00',49.926,-752,0,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:42.00',49.928,-748,-1,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:43.00',49.925,-749,-1,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:44.00',49.923,-750,-3,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:45.00',49.923,-748,-3,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:46.00',49.923,-754,-3,64.8,631.0,-1167,353,1228,23.2
'2018-05-29 12:07:47.00',49.922,-752,-4,64.8,631.0,-1166,353,1228,23.2
'2018-05-29 12:07:48.00',49.920,-752,-3,64.8,631.0,-1166,353,1228,23.2
'2018-05-29 12:07:49.00',49.918,-750,-4,64.9,631.0,-1166,353,1228,23.2
'2018-05-29 12:07:49.99',49.920,-752,-1,64.9,631.1,-1166,353,1226,23.2
'2018-05-29 12:07:51.00',49.919,-752,-3,64.9,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:51.99',49.918,-753,-1,64.9,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:53.00',49.917,-751,-4,65.0,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:54.00',49.916,-752,-2,65.0,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:55.00',49.916,-751,0,65.1,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:56.00',49.915,-755,-1,65.1,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:57.00',49.914,-753,-2,65.1,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:58.00',49.913,-752,-1,65.2,631.1,-1167,353,1226,23.2
'2018-05-29 12:07:59.00',49.911,-751,-3,65.2,631.1,-1167,353,1226,23.3
'2018-05-29 12:08:00.00',49.907,-749,-2,65.2,631.1,-1167,353,1226,23.3
'2018-05-29 12:08:00.99',49.906,-751,-1,65.2,631.1,-1167,353,1226,23.3
'2018-05-29 12:08:02.00',49.905,-753,-4,65.2,631.2,-1166,353,1228,23.3
'2018-05-29 12:08:02.99',49.903,-755,-3,65.2,631.2,-1166,353,1228,23.3
'2018-05-29 12:08:04.00',49.902,-750,-3,65.2,631.2,-1166,353,1228,23.3
'2018-05-29 12:08:05.00',49.903,-752,-1,65.2,631.2,-1166,353,1228,23.3
'2018-05-29 12:08:06.00',49.903,-753,-2,65.2,631.2,-1167,353,1228,23.3
'2018-05-29 12:08:07.00',49.903,-756,-1,65.3,631.2,-1167,353,1228,23.3
'2018-05-29 12:08:08.00',49.902,-752,-1,65.3,631.2,-1167,353,1228,23.3
'2018-05-29 12:08:09.00',49.899,-748,-1,65.3,631.2,-1167,353,1228,23.3
'2018-05-29 12:08:10.00',49.898,-748,1,65.3,631.3,-1167,353,1228,23.3
'2018-05-29 12:08:11.00',49.898,-751,-1,65.4,631.3,-1167,353,1228,23.3
'2018-05-29 12:08:12.00',49.901,-754,-3,65.4,631.3,-1166,353,1228,23.3
'2018-05-29 12:08:13.00',49.900,-754,-3,65.4,631.3,-1167,353,1228,23.3
'2018-05-29 12:08:13.99',49.901,-751,-6,65.5,631.3,-1167,353,1228,23.3
'2018-05-29 12:08:15.00',49.898,-752,-1,65.5,631.3,-1166,353,1228,23.3
'2018-05-29 12:08:16.00',49.898,-753,0,65.5,631.3,-1166,353,1228,23.3
'2018-05-29 12:08:17.00',49.897,-755,-3,65.5,631.3,-1166,353,1228,23.3
'2018-05-29 12:08:18.00',49.896,-752,3,65.6,631.3,-1166,353,1228,23.3
'2018-05-29 12:08:19.00',49.895,-748,1,65.6,631.3,-1166,352,1228,23.3
'2018-05-29 12:08:20.00',49.893,-750,-3,65.6,631.4,-1166,352,1228,23.3
'2018-05-29 12:08:21.00',49.893,-751,1,65.6,631.4,-1166,352,1228,23.3
'2018-05-29 12:08:22.00',49.897,-752,-4,65.6,631.4,-1166,352,1229,23.3
'2018-05-29 12:08:23.00',49.900,-753,-2,65.6,631.4,-1166,352,1229,23.3
'2018-05-29 12:08:24.00',49.903,-751,-3,65.6,631.4,-1167,352,1229,23.3
'2018-05-29 12:08:25.00',49.904,-752,-1,65.7,631.4,-1166,352,1229,23.3
'2018-05-29 12:08:26.00',49.906,-754,1,65.7,631.4,-1166,352,1229,23.3
'2018-05-29 12:08:26.99',49.908,-752,-4,65.7,631.4,-1167,352,1229,23.3
'2018-05-29 12:08:28.00',49.910,-753,0,65.7,631.5,-1167,352,1229,23.3
'2018-05-29 12:08:28.99',49.914,-750,-3,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:30.00',49.917,-751,0,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:31.00',49.913,-750,-4,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:32.00',49.910,-752,1,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:33.00',49.907,-753,-5,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:34.00',49.904,-751,-1,65.8,631.5,-1167,352,1228,23.3
'2018-05-29 12:08:35.00',49.901,-751,-4,65.8,631.5,-1167,352,1230,23.3
'2018-05-29 12:08:36.00',49.899,-751,0,65.8,631.5,-1167,352,1230,23.3
'2018-05-29 12:08:37.00',49.896,-756,-2,65.9,631.5,-1167,352,1230,23.3
'2018-05-29 12:08:38.00',49.896,-752,-3,65.9,631.6,-1165,352,1230,23.3
'2018-05-29 12:08:39.00',49.897,-750,-1,65.9,631.6,-1165,352,1230,23.4
'2018-05-29 12:08:39.99',49.896,-748,-1,65.9,631.6,-1165,352,1230,23.4
'2018-05-29 12:08:41.00',49.896,-749,-1,65.9,631.6,-1165,352,1230,23.4
'2018-05-29 12:08:42.00',49.895,-751,1,66.0,631.6,-1165,352,1227,23.4
'2018-05-29 12:08:43.00',49.897,-752,-2,66.0,631.6,-1165,352,1227,23.4
'2018-05-29 12:08:44.00',49.899,-750,-1,66.1,631.6,-1165,352,1227,23.4
'2018-05-29 12:08:45.00',49.904,-750,-2,66.1,631.6,-1165,353,1227,23.4
'2018-05-29 12:08:46.00',49.911,-749,-2,66.1,631.7,-1165,353,1227,23.5
'2018-05-29 12:08:47.00',49.916,-753,0,66.1,631.7,-1165,353,1227,23.5
'2018-05-29 12:08:48.00',49.917,-752,-3,66.1,631.7,-1165,353,1228,23.5
'2018-05-29 12:08:49.00',49.922,-752,-1,66.1,631.7,-1164,353,1228,23.5
'2018-05-29 12:08:50.00',49.923,-750,-1,66.1,631.7,-1164,353,1228,23.5
'2018-05-29 12:08:51.00',49.925,-748,-3,66.2,631.7,-1165,353,1228,23.5
'2018-05-29 12:08:52.00',49.925,-751,0,66.2,631.7,-1165,352,1228,23.5
'2018-05-29 12:08:52.99',49.925,-752,-4,66.2,631.7,-1165,352,1228,23.5
'2018-05-29 12:08:54.00',49.927,-755,1,66.3,631.7,-1165,352,1228,23.5
'2018-05-29 12:08:54.99',49.928,-752,-3,66.3,631.7,-1165,352,1228,23.5
'2018-05-29 12:08:56.00',49.930,-749,1,66.3,631.7,-1165,352,1228,23.5
'2018-05-29 12:08:57.00',49.934,-750,-2,66.3,631.8,-1165,352,1228,23.5
'2018-05-29 12:08:58.00',49.940,-752,-1,66.3,631.8,-1165,353,1228,23.5
'2018-05-29 12:08:59.00',49.946,-754,-1,66.3,631.8,-1165,353,1228,23.5
'2018-05-29 12:09:00.00',49.948,-753,-4,66.3,631.8,-1165,353,1228,23.5
'2018-05-29 12:09:01.00',49.955,-753,-2,66.4,631.8,-1166,353,1228,23.5
'2018-05-29 12:09:02.00',49.959,-752,-1,66.4,631.8,-1166,353,1228,23.5
'2018-05-29 12:09:03.00',49.965,-750,-1,66.4,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:04.00',49.971,-749,-3,66.5,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:05.00',49.974,-749,-2,66.5,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:05.99',49.977,-749,-2,66.5,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:07.00',49.978,-748,-1,66.5,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:08.00',49.978,-750,1,66.5,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:09.00',49.978,-751,1,66.6,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:10.00',49.983,-750,-2,66.6,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:11.00',49.985,-750,0,66.6,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:12.00',49.985,-751,-2,66.6,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:13.00',49.986,-752,-4,66.7,631.9,-1166,353,1228,23.5
'2018-05-29 12:09:14.00',49.986,-752,-3,66.7,631.9,-1165,353,1228,23.5
'2018-05-29 12:09:15.00',49.985,-750,-4,66.7,632.0,-1165,353,1228,23.5
'2018-05-29 12:09:16.00',49.986,-755,-3,66.8,632.0,-1165,353,1230,23.5
'2018-05-29 12:09:17.00',49.984,-753,-2,66.8,632.0,-1165,353,1230,23.5
'2018-05-29 12:09:18.00',49.984,-753,-2,66.8,632.0,-1165,353,1230,23.5
'2018-05-29 12:09:18.99',49.985,-754,-1,66.8,632.0,-1166,353,1230,23.5
'2018-05-29 12:09:20.00',49.990,-752,0,66.8,632.0,-1166,353,1230,23.5
'2018-05-29 12:09:20.99',49.994,-752,1,66.8,632.0,-1166,353,1230,23.5
'2018-05-29 12:09:22.00',49.996,-755,1,66.8,632.1,-1166,353,1227,23.5
'2018-05-29 12:09:23.00',49.998,-751,-1,66.9,632.1,-1166,353,1227,23.5
'2018-05-29 12:09:24.00',49.998,-752,-1,66.9,632.1,-1166,353,1227,23.5
'2018-05-29 12:09:25.00',49.996,-752,0,66.9,632.1,-1166,353,1227,23.5
'2018-05-29 12:09:26.00',49.996,-754,-13,66.9,632.1,-1165,353,1227,23.5
'2018-05-29 12:09:27.00',49.992,-752,-3,66.9,632.1,-1165,353,1227,23.5
'2018-05-29 12:09:28.00',49.989,-752,0,66.9,632.1,-1164,353,1227,23.5
'2018-05-29 12:09:29.00',49.984,-751,-2,66.9,632.1,-1164,353,1227,23.5
'2018-05-29 12:09:30.00',49.980,-752,-4,67.0,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:31.00',49.975,-752,-3,67.0,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:31.99',49.972,-752,-3,67.0,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:33.00',49.971,-752,-2,67.0,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:34.00',49.971,-750,0,67.0,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:35.00',49.969,-749,-3,67.1,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:36.00',49.968,-749,-3,67.1,632.2,-1164,353,1227,23.5
'2018-05-29 12:09:37.00',49.967,-750,-3,67.1,632.2,-1164,353,1227,23.6
'2018-05-29 12:09:38.00',49.965,-752,-1,67.1,632.2,-1165,353,1227,23.6
'2018-05-29 12:09:39.00',49.965,-752,0,67.2,632.2,-1165,353,1227,23.6
'2018-05-29 12:09:40.00',49.965,-750,1,67.2,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:41.00',49.963,-750,-3,67.2,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:42.00',49.965,-750,-3,67.2,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:42.99',49.967,-752,0,67.2,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:44.00',49.972,-755,2,67.2,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:44.99',49.976,-755,-1,67.3,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:46.00',49.978,-753,-1,67.3,632.3,-1165,353,1227,23.6
'2018-05-29 12:09:47.00',49.984,-752,-1,67.3,632.4,-1165,353,1227,23.6
'2018-05-29 12:09:48.00',49.986,-750,-1,67.3,632.4,-1165,353,1227,23.7
'2018-05-29 12:09:49.00',49.988,-753,-3,67.3,632.4,-1165,353,1227,23.7
'2018-05-29 12:09:50.00',49.991,-751,-2,67.3,632.4,-1165,353,1227,23.7
'2018-05-29 12:09:51.00',49.989,-751,0,67.3,632.4,-1165,353,1227,23.7
'2018-05-29 12:09:52.00',49.987,-753,0,67.4,632.4,-1164,353,1227,23.7
'2018-05-29 12:09:53.00',49.983,-752,1,67.4,632.4,-1164,353,1227,23.7
'2018-05-29 12:09:54.00',49.982,-752,1,67.4,632.5,-1164,353,1227,23.7
'2018-05-29 12:09:55.00',49.980,-752,1,67.5,632.5,-1164,353,1227,23.7
'2018-05-29 12:09:55.99',49.981,-751,0,67.5,632.5,-1164,353,1227,23.7
'2018-05-29 12:09:57.00',49.981,-748,-1,67.6,632.5,-1164,353,1227,23.7
'2018-05-29 12:09:57.99',49.983,-748,-3,67.6,632.5,-1164,353,1227,23.7
'2018-05-29 12:09:59.00',49.985,-748,-2,67.6,632.5,-1164,353,1227,23.7
'2018-05-29 12:10:00.00',49.985,-747,-2,67.6,632.5,-1164,353,1227,23.7
'2018-05-29 12:10:01.00',49.986,-755,1,67.6,632.5,-1164,353,1226,23.7
'2018-05-29 12:10:02.00',49.989,-753,0,67.6,632.5,-1163,353,1226,23.7
'2018-05-29 12:10:03.00',49.993,-755,2,67.6,632.5,-1164,353,1226,23.7
'2018-05-29 12:10:04.00',49.995,-757,-5,67.7,632.6,-1164,353,1226,23.7
'2018-05-29 12:10:05.00',49.997,-755,1,67.7,632.6,-1164,353,1226,23.7
'2018-05-29 12:10:06.00',49.998,-755,1,67.7,632.6,-1164,353,1226,23.7
'2018-05-29 12:10:07.00',49.996,-753,1,67.8,632.6,-1164,353,1227,23.7
'2018-05-29 12:10:08.00',49.996,-754,1,67.8,632.6,-1165,353,1227,23.7
'2018-05-29 12:10:08.99',49.992,-756,3,67.8,632.6,-1165,353,1227,23.7
'2018-05-29 12:10:10.00',49.989,-752,0,67.8,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:11.00',49.986,-753,-1,67.8,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:12.00',49.986,-750,1,67.9,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:13.00',49.986,-751,-3,67.9,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:14.00',49.986,-752,-4,67.9,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:15.00',49.990,-751,-2,67.9,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:16.00',49.988,-751,-3,67.9,632.7,-1165,353,1227,23.7
'2018-05-29 12:10:17.00',49.988,-752,-2,67.9,632.8,-1165,353,1227,23.7
'2018-05-29 12:10:18.00',49.990,-750,-1,67.9,632.8,-1165,353,1227,23.7
'2018-05-29 12:10:19.00',49.992,-750,0,67.9,632.8,-1165,353,1227,23.7
'2018-05-29 12:10:20.00',49.993,-752,2,68.0,632.8,-1165,353,1226,23.7
'2018-05-29 12:10:21.00',49.997,-751,-7,68.0,632.8,-1165,353,1226,23.7
'2018-05-29 12:10:21.99',50.003,-752,-1,68.0,632.8,-1165,353,1226,23.7
'2018-05-29 12:10:23.00',50.003,-752,-1,68.0,632.8,-1165,353,1226,23.7
'2018-05-29 12:10:23.99',50.007,-751,0,68.1,632.9,-1164,353,1226,23.7
'2018-05-29 12:10:25.00',50.007,-752,2,68.1,632.9,-1164,353,1226,23.7
'2018-05-29 12:10:26.00',50.007,-752,-2,68.1,632.9,-1165,353,1228,23.7
'2018-05-29 12:10:27.00',50.006,-752,-3,68.2,632.9,-1164,353,1228,23.7
'2018-05-29 12:10:28.00',50.003,-752,-3,68.2,632.9,-1164,353,1228,23.7
'2018-05-29 12:10:29.00',50.003,-750,-2,68.2,632.9,-1164,353,1228,23.7
'2018-05-29 12:10:30.00',50.002,-753,4,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:31.00',50.002,-752,-3,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:32.00',49.996,-752,-3,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:33.00',49.989,-752,-3,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:34.00',49.986,-751,-1,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:34.99',49.983,-752,0,68.2,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:36.00',49.979,-751,1,68.3,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:37.00',49.977,-750,1,68.3,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:38.00',49.976,-749,-1,68.3,633.0,-1164,353,1228,23.7
'2018-05-29 12:10:39.00',49.976,-748,-2,68.3,633.0,-1164,353,1227,23.6
'2018-05-29 12:10:40.00',49.976,-748,-3,68.3,633.0,-1165,353,1227,23.6
'2018-05-29 12:10:41.00',49.976,-748,-2,68.3,633.1,-1165,353,1227,23.6
'2018-05-29 12:10:42.00',49.974,-750,0,68.4,633.1,-1165,353,1227,23.6
'2018-05-29 12:10:43.00',49.974,-748,1,68.4,633.1,-1165,353,1227,23.6
'2018-05-29 12:10:44.00',49.973,-748,0,68.4,633.1,-1165,353,1227,23.6
'2018-05-29 12:10:45.00',49.972,-748,-1,68.5,633.1,-1165,353,1227,23.6
'2018-05-29 12:10:46.00',49.971,-747,-4,68.5,633.1,-1165,353,1226,23.6
'2018-05-29 12:10:47.00',49.968,-750,-2,68.5,633.2,-1165,353,1226,23.6
'2018-05-29 12:10:47.99',49.965,-752,0,68.6,633.2,-1165,353,1226,23.6
'2018-05-29 12:10:49.00',49.961,-751,0,68.6,633.2,-1165,353,1226,23.6
'2018-05-29 12:10:49.99',49.956,-752,-1,68.6,633.2,-1165,353,1226,23.6
'2018-05-29 12:10:51.00',49.952,-752,-3,68.6,633.2,-1164,353,1226,23.6
'2018-05-29 12:10:52.00',49.948,-752,1,68.6,633.2,-1164,353,1226,23.6
'2018-05-29 12:10:53.00',49.947,-750,2,68.6,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:54.00',49.942,-747,-2,68.7,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:55.00',49.942,-748,1,68.7,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:56.00',49.943,-748,0,68.7,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:57.00',49.943,-747,-3,68.8,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:58.00',49.944,-750,-1,68.8,633.3,-1164,353,1226,23.6
'2018-05-29 12:10:59.00',49.947,-752,-3,68.8,633.3,-1164,353,1226,23.6
'2018-05-29 12:11:00.00',49.948,-752,-4,68.8,633.4,-1164,353,1225,23.7
'2018-05-29 12:11:00.99',49.948,-754,-1,68.8,633.4,-1164,353,1225,23.7
'2018-05-29 12:11:02.00',49.948,-752,-1,68.8,633.4,-1164,353,1225,23.7
'2018-05-29 12:11:03.00',49.948,-750,-5,68.9,633.4,-1164,353,1225,23.7
'2018-05-29 12:11:04.00',49.948,-750,-3,68.9,633.4,-1160,353,1225,23.7
'2018-05-29 12:11:05.00',49.949,-752,0,68.9,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:06.00',49.949,-752,1,68.9,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:07.00',49.950,-752,-1,68.9,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:08.00',49.949,-750,-1,68.9,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:09.00',49.947,-752,-3,69.0,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:10.00',49.947,-751,-2,69.0,633.5,-1160,353,1225,23.7
'2018-05-29 12:11:11.00',49.947,-751,2,69.0,633.5,-1161,353,1225,23.7
'2018-05-29 12:11:11.99',49.946,-752,-1,69.1,633.6,-1160,353,1226,23.7
'2018-05-29 12:11:13.00',49.946,-752,0,69.1,633.6,-1160,353,1226,23.7
'2018-05-29 12:11:13.99',49.943,-755,1,69.1,633.6,-1160,353,1226,23.7
'2018-05-29 12:11:15.00',49.942,-752,-1,69.1,633.6,-1160,353,1226,23.7
'2018-05-29 12:11:16.00',49.942,-751,0,69.1,633.6,-1160,353,1226,23.7
'2018-05-29 12:11:17.00',49.942,-751,0,69.2,633.6,-1159,353,1226,23.7
'2018-05-29 12:11:18.00',49.942,-748,-2,69.2,633.7,-1159,353,1226,23.7
'2018-05-29 12:11:19.00',49.942,-748,1,69.2,633.7,-1159,353,1227,23.7
'2018-05-29 12:11:20.00',49.943,-748,-1,69.2,633.7,-1159,353,1227,23.7
'2018-05-29 12:11:21.00',49.946,-747,-3,69.2,633.7,-1160,353,1227,23.7
'2018-05-29 12:11:22.00',49.947,-752,-2,69.2,633.7,-1160,353,1227,23.7
'2018-05-29 12:11:23.00',49.951,-754,-3,69.2,633.7,-1160,352,1227,23.7
'2018-05-29 12:11:24.00',49.953,-750,-3,69.3,633.7,-1160,352,1227,23.7
'2018-05-29 12:11:24.99',49.955,-751,-4,69.3,633.8,-1160,352,1227,23.7
'2018-05-29 12:11:26.00',49.958,-753,-2,69.3,633.8,-1160,352,1227,23.7
'2018-05-29 12:11:26.99',49.958,-751,-1,69.3,633.8,-1160,352,1227,23.7
'2018-05-29 12:11:28.00',49.957,-750,-4,69.3,633.8,-1160,352,1227,23.7
'2018-05-29 12:11:29.00',49.955,-749,-2,69.3,633.8,-1160,352,1227,23.7
'2018-05-29 12:11:30.00',49.951,-750,1,69.4,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:31.00',49.947,-750,1,69.4,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:32.00',49.939,-751,0,69.4,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:33.00',49.934,-754,0,69.4,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:34.00',49.930,-750,-1,69.5,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:35.00',49.923,-751,2,69.5,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:36.00',49.921,-748,-1,69.5,633.9,-1160,352,1227,23.7
'2018-05-29 12:11:37.00',49.920,-750,2,69.5,634.0,-1160,352,1227,23.6
'2018-05-29 12:11:37.99',49.920,-748,-1,69.5,634.0,-1160,352,1227,23.6
'2018-05-29 12:11:39.00',49.923,-750,-1,69.6,634.0,-1160,352,1227,23.6
'2018-05-29 12:11:40.00',49.921,-752,0,69.6,634.0,-1160,352,1227,23.6
'2018-05-29 12:11:41.00',49.921,-751,-3,69.6,634.0,-1159,352,1227,23.6
'2018-05-29 12:11:42.00',49.920,-751,-3,69.6,634.0,-1159,352,1227,23.6
'2018-05-29 12:11:43.00',49.920,-750,-3,69.7,634.1,-1159,353,1227,23.6
'2018-05-29 12:11:44.00',49.920,-752,0,69.7,634.1,-1159,353,1227,23.6
'2018-05-29 12:11:45.00',49.919,-754,-2,69.7,634.1,-1159,353,1227,23.6
'2018-05-29 12:11:46.00',49.917,-755,0,69.7,634.1,-1159,353,1226,23.6
'2018-05-29 12:11:47.00',49.916,-752,-3,69.8,634.1,-1159,353,1226,23.6
'2018-05-29 12:11:48.00',49.917,-748,3,69.8,634.1,-1159,353,1226,23.6
'2018-05-29 12:11:49.00',49.918,-747,1,69.8,634.1,-1159,353,1226,23.6
'2018-05-29 12:11:50.00',49.919,-749,1,69.8,634.2,-1159,353,1226,23.6
'2018-05-29 12:11:50.99',49.921,-748,-2,69.8,634.2,-1159,353,1226,23.6
'2018-05-29 12:11:52.00',49.921,-752,-1,69.8,634.2,-1159,353,1226,23.6
'2018-05-29 12:11:52.99',49.922,-752,-4,69.8,634.2,-1159,353,1226,23.6
'2018-05-29 12:11:54.00',49.924,-752,-1,69.8,634.2,-1159,353,1226,23.6
'2018-05-29 12:11:55.00',49.925,-748,-2,69.9,634.3,-1159,353,1226,23.6
'2018-05-29 12:11:56.00',49.925,-749,1,69.9,634.3,-1159,353,1226,23.6
'2018-05-29 12:11:57.00',49.925,-748,1,69.9,634.3,-1159,353,1226,23.6
'2018-05-29 12:11:58.00',49.927,-748,-4,70.0,634.3,-1160,353,1226,23.6
'2018-05-29 12:11:59.00',49.931,-750,-1,70.0,634.3,-1160,353,1226,23.6
'2018-05-29 12:12:00.00',49.935,-750,-4,70.0,634.3,-1160,353,1226,23.6
'2018-05-29 12:12:01.00',49.939,-752,-3,70.0,634.3,-1160,353,1226,23.6
'2018-05-29 12:12:02.00',49.941,-751,-1,70.1,634.4,-1160,353,1226,23.7
'2018-05-29 12:12:03.00',49.943,-750,-4,70.1,634.4,-1159,353,1226,23.7
'2018-05-29 12:12:03.99',49.944,-749,-1,70.1,634.4,-1160,353,1226,23.7
'2018-05-29 12:12:05.00',49.945,-752,0,70.1,634.4,-1159,353,1226,23.7
'2018-05-29 12:12:06.00',49.945,-752,-3,70.1,634.5,-1159,353,1226,23.7
'2018-05-29 12:12:07.00',49.946,-753,1,70.2,634.5,-1159,353,1226,23.7
'2018-05-29 12:12:08.00',49.948,-754,1,70.2,634.5,-1159,353,1226,23.7
'2018-05-29 12:12:09.00',49.948,-752,-2,70.2,634.5,-1159,353,1226,23.7
'2018-05-29 12:12:10.00',49.949,-752,0,70.2,634.5,-1159,353,1226,23.6
'2018-05-29 12:12:11.00',49.950,-750,3,70.2,634.5,-1159,353,1226,23.6
'2018-05-29 12:12:12.00',49.952,-754,-1,70.2,634.5,-1159,353,1226,23.6
'2018-05-29 12:12:13.00',49.952,-752,1,70.2,634.6,-1159,353,1226,23.6
'2018-05-29 12:12:14.00',49.954,-752,1,70.3,634.6,-1159,353,1226,23.6
'2018-05-29 12:12:15.00',49.950,-750,0,70.3,634.6,-1158,353,1226,23.6
'2018-05-29 12:12:16.00',49.947,-751,-3,70.3,634.6,-1158,353,1226,23.6
'2018-05-29 12:12:16.99',49.944,-750,3,70.3,634.6,-1158,353,1226,23.6
'2018-05-29 12:12:18.00',49.939,-748,-1,70.3,634.7,-1158,353,1227,23.6
'2018-05-29 12:12:18.99',49.934,-748,-1,70.3,634.7,-1158,353,1227,23.6
'2018-05-29 12:12:20.00',49.931,-749,0,70.4,634.7,-1158,353,1227,23.6
'2018-05-29 12:12:21.00',49.930,-749,-4,70.4,634.7,-1158,353,1227,23.6
'2018-05-29 12:12:22.00',49.928,-752,-1,70.4,634.7,-1158,352,1227,23.6
'2018-05-29 12:12:23.00',49.928,-752,-4,70.5,634.7,-1158,352,1227,23.6
'2018-05-29 12:12:24.00',49.925,-751,-1,70.5,634.7,-1158,352,1227,23.6
'2018-05-29 12:12:25.00',49.924,-751,-4,70.5,634.7,-1157,352,1228,23.6
'2018-05-29 12:12:26.00',49.922,-750,0,70.5,634.8,-1157,352,1228,23.6
'2018-05-29 12:12:27.00',49.920,-750,0,70.5,634.8,-1157,352,1228,23.6
'2018-05-29 12:12:28.00',49.922,-755,-1,70.6,634.8,-1158,352,1228,23.6
'2018-05-29 12:12:29.00',49.923,-753,1,70.6,634.9,-1157,352,1228,23.6
'2018-05-29 12:12:29.99',49.927,-750,-3,70.6,634.9,-1157,352,1228,23.6
'2018-05-29 12:12:31.00',49.929,-750,2,70.6,634.9,-1157,352,1228,23.6
'2018-05-29 12:12:32.00',49.931,-747,-1,70.7,634.9,-1157,352,1228,23.6
'2018-05-29 12:12:33.00',49.934,-750,1,70.7,634.9,-1157,352,1228,23.6
'2018-05-29 12:12:34.00',49.938,-747,2,70.7,634.9,-1158,352,1228,23.6
'2018-05-29 12:12:35.00',49.943,-748,-4,70.7,634.9,-1158,353,1228,23.6
'2018-05-29 12:12:36.00',49.945,-752,-1,70.7,635.0,-1158,353,1228,23.6
'2018-05-29 12:12:37.00',49.947,-752,-3,70.7,635.0,-1158,353,1228,23.6
'2018-05-29 12:12:38.00',49.951,-752,-4,70.8,635.0,-1158,353,1227,23.6
'2018-05-29 12:12:39.00',49.955,-752,-3,70.8,635.0,-1157,353,1227,23.6
'2018-05-29 12:12:40.00',49.957,-750,-1,70.8,635.0,-1158,353,1227,23.6
'2018-05-29 12:12:41.00',49.959,-752,-2,70.8,635.1,-1157,353,1227,23.6
'2018-05-29 12:12:42.00',49.962,-749,-3,70.8,635.1,-1157,353,1227,23.6
'2018-05-29 12:12:42.99',49.962,-752,-4,70.8,635.2,-1157,353,1227,23.7
'2018-05-29 12:12:44.00',49.962,-752,1,70.9,635.2,-1157,353,1227,23.7
'2018-05-29 12:12:45.00',49.961,-752,1,70.9,635.2,-1157,353,1224,23.7
'2018-05-29 12:12:46.00',49.961,-752,-1,70.9,635.2,-1157,353,1224,23.7
'2018-05-29 12:12:47.00',49.961,-755,-1,71.0,635.2,-1157,353,1224,23.7
'2018-05-29 12:12:48.00',49.961,-749,-1,71.0,635.2,-1157,353,1224,23.7
'2018-05-29 12:12:49.00',49.963,-757,-1,71.0,635.2,-1158,353,1224,23.7
'2018-05-29 12:12:50.00',49.965,-754,-1,71.0,635.3,-1158,353,1224,23.7
'2018-05-29 12:12:51.00',49.967,-752,-2,71.0,635.3,-1157,353,1227,23.7
'2018-05-29 12:12:52.00',49.968,-752,-2,71.1,635.3,-1157,353,1227,23.7
'2018-05-29 12:12:53.00',49.969,-751,-1,71.1,635.3,-1157,353,1227,23.7
'2018-05-29 12:12:53.99',49.972,-749,0,71.1,635.3,-1157,353,1227,23.7
'2018-05-29 12:12:55.00',49.974,-748,-4,71.1,635.4,-1157,353,1227,23.7
'2018-05-29 12:12:55.99',49.975,-749,0,71.1,635.4,-1157,353,1227,23.7
'2018-05-29 12:12:57.00',49.974,-749,-2,71.2,635.4,-1157,353,1225,23.7
'2018-05-29 12:12:58.00',49.974,-748,-1,71.2,635.4,-1157,353,1225,23.7
'2018-05-29 12:12:59.00',49.973,-747,0,71.2,635.4,-1157,353,1225,23.7
'2018-05-29 12:13:00.00',49.970,-749,0,71.2,635.4,-1157,353,1225,23.7
'2018-05-29 12:13:01.00',49.969,-750,1,71.2,635.5,-1157,353,1225,23.7
'2018-05-29 12:13:02.00',49.966,-748,-2,71.2,635.5,-1157,353,1225,23.7
'2018-05-29 12:13:03.00',49.963,-748,-3,71.2,635.5,-1157,353,1225,23.7
'2018-05-29 12:13:04.00',49.961,-750,-2,71.3,635.5,-1157,353,1225,23.7
'2018-05-29 12:13:05.00',49.961,-752,0,71.3,635.6,-1156,353,1225,23.7
'2018-05-29 12:13:06.00',49.958,-752,-1,71.3,635.6,-1156,353,1225,23.7
'2018-05-29 12:13:06.99',49.959,-752,-4,71.3,635.7,-1156,353,1225,23.7
'2018-05-29 12:13:08.00',49.955,-752,-3,71.3,635.7,-1156,353,1225,23.7
'2018-05-29 12:13:09.00',49.950,-752,0,71.3,635.7,-1156,353,1225,23.7
'2018-05-29 12:13:10.00',49.949,-752,-2,71.4,635.7,-1156,353,1228,23.7
'2018-05-29 12:13:11.00',49.947,-749,-4,71.4,635.7,-1157,353,1228,23.7
'2018-05-29 12:13:12.00',49.945,-753,-1,71.4,635.7,-1157,353,1228,23.7
'2018-05-29 12:13:13.00',49.946,-752,-1,71.5,635.7,-1157,353,1228,23.7
'2018-05-29 12:13:14.00',49.946,-752,-3,71.5,635.7,-1157,353,1228,23.7
'2018-05-29 12:13:15.00',49.947,-754,-1,71.5,635.8,-1157,353,1228,23.7
'2018-05-29 12:13:16.00',49.948,-753,0,71.5,635.8,-1157,353,1226,23.7
'2018-05-29 12:13:17.00',49.951,-753,-3,71.6,635.8,-1157,353,1226,23.7
'2018-05-29 12:13:18.00',49.953,-751,1,71.6,635.8,-1157,353,1226,23.7
'2018-05-29 12:13:19.00',49.954,-752,-1,71.6,635.9,-1157,353,1226,23.7
'2018-05-29 12:13:19.99',49.954,-752,-3,71.6,635.9,-1157,352,1226,23.7
'2018-05-29 12:13:21.00',49.957,-754,-1,71.6,635.9,-1157,352,1226,23.7
'2018-05-29 12:13:21.99',49.959,-753,-1,71.7,635.9,-1157,352,1226,23.7
'2018-05-29 12:13:23.00',49.961,-752,-3,71.7,635.9,-1157,352,1228,23.7
'2018-05-29 12:13:24.00',49.963,-751,-2,71.7,635.9,-1157,352,1228,23.7
'2018-05-29 12:13:25.00',49.965,-752,-3,71.7,635.9,-1156,352,1228,23.7
'2018-05-29 12:13:26.00',49.967,-753,0,71.7,635.9,-1156,353,1228,23.7
'2018-05-29 12:13:27.00',49.967,-749,0,71.8,636.0,-1156,353,1228,23.7
'2018-05-29 12:13:28.00',49.965,-748,-3,71.8,636.0,-1156,353,1228,23.7
'2018-05-29 12:13:29.00',49.964,-749,-1,71.8,636.0,-1156,353,1227,23.7
'2018-05-29 12:13:30.00',49.966,-749,1,71.8,636.1,-1156,353,1227,23.7
'2018-05-29 12:13:31.00',49.964,-750,-1,71.8,636.2,-1156,353,1227,23.7
'2018-05-29 12:13:32.00',49.960,-750,-3,71.8,636.2,-1156,353,1227,23.7
'2018-05-29 12:13:32.99',49.954,-748,-1,71.8,636.2,-1156,353,1227,23.7
'2018-05-29 12:13:34.00',49.950,-750,0,71.9,636.2,-1156,353,1227,23.7
'2018-05-29 12:13:35.00',49.944,-752,1,71.9,636.2,-1156,353,1227,23.7
'2018-05-29 12:13:36.00',49.940,-752,-3,71.9,636.2,-1156,353,1225,23.7
'2018-05-29 12:13:37.00',49.937,-753,-1,71.9,636.2,-1156,353,1225,23.6
'2018-05-29 12:13:38.00',49.935,-750,-3,71.9,636.2,-1156,353,1225,23.6
'2018-05-29 12:13:39.00',49.935,-750,-4,72.0,636.3,-1156,353,1225,23.6
'2018-05-29 12:13:40.00',49.936,-749,0,72.0,636.3,-1156,353,1225,23.6
'2018-05-29 12:13:41.00',49.936,-750,-1,72.0,636.3,-1155,353,1225,23.6
'2018-05-29 12:13:42.00',49.935,-753,-1,72.1,636.3,-1155,353,1225,23.6
'2018-05-29 12:13:43.00',49.934,-752,-1,72.1,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:44.00',49.934,-753,-1,72.1,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:45.00',49.936,-751,3,72.1,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:45.99',49.938,-748,-1,72.2,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:47.00',49.935,-750,-2,72.2,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:47.99',49.935,-752,1,72.2,636.4,-1155,353,1226,23.6
'2018-05-29 12:13:49.00',49.935,-748,-1,72.2,636.5,-1155,353,1226,23.6
'2018-05-29 12:13:50.00',49.935,-751,0,72.2,636.5,-1155,353,1226,23.6
'2018-05-29 12:13:51.00',49.936,-751,1,72.2,636.5,-1155,353,1226,23.6
'2018-05-29 12:13:52.00',49.935,-750,-1,72.2,636.5,-1155,353,1226,23.6
'2018-05-29 12:13:53.00',49.937,-753,-2,72.2,636.5,-1154,353,1226,23.6
'2018-05-29 12:13:54.00',49.939,-748,-3,72.2,636.6,-1154,353,1226,23.6
'2018-05-29 12:13:55.00',49.939,-750,-1,72.3,636.7,-1154,353,1226,23.6
'2018-05-29 12:13:56.00',49.940,-752,2,72.3,636.7,-1154,353,1226,23.6
'2018-05-29 12:13:57.00',49.942,-751,-1,72.3,636.7,-1154,353,1225,23.6
'2018-05-29 12:13:58.00',49.939,-752,-2,72.3,636.7,-1154,353,1225,23.6
'2018-05-29 12:13:58.99',49.942,-754,1,72.3,636.7,-1154,353,1225,23.6
'2018-05-29 12:14:00.00',49.944,-750,-3,72.3,636.7,-1155,353,1225,23.6
'2018-05-29 12:14:01.00',49.945,-751,-3,72.4,636.7,-1155,352,1225,23.6
'2018-05-29 12:14:02.00',49.941,-751,0,72.4,636.7,-1155,352,1225,23.6
'2018-05-29 12:14:03.00',49.938,-749,-4,72.5,636.8,-1155,352,1228,23.6
'2018-05-29 12:14:04.00',49.937,-749,-4,72.5,636.8,-1155,352,1228,23.6
'2018-05-29 12:14:05.00',49.935,-752,-1,72.5,636.8,-1154,352,1228,23.6
'2018-05-29 12:14:06.00',49.934,-751,-2,72.5,636.9,-1154,352,1228,23.6
'2018-05-29 12:14:07.00',49.931,-755,-1,72.5,636.9,-1154,353,1228,23.6
'2018-05-29 12:14:08.00',49.931,-751,-2,72.5,637.0,-1154,353,1228,23.6
'2018-05-29 12:14:09.00',49.931,-751,0,72.6,637.0,-1154,353,1228,23.6
'2018-05-29 12:14:10.00',49.931,-748,0,72.6,637.0,-1154,353,1227,23.6
'2018-05-29 12:14:11.00',49.931,-747,1,72.6,637.0,-1154,353,1227,23.6
'2018-05-29 12:14:11.99',49.930,-749,3,72.7,637.0,-1154,353,1227,23.6
'2018-05-29 12:14:13.00',49.928,-747,-3,72.7,637.0,-1154,352,1227,23.6
'2018-05-29 12:14:13.99',49.922,-752,-1,72.7,637.0,-1154,352,1227,23.6
'2018-05-29 12:14:15.00',49.918,-751,-3,72.7,637.1,-1154,352,1227,23.6
'2018-05-29 12:14:16.00',49.911,-752,-1,72.8,637.1,-1153,352,1226,23.6
'2018-05-29 12:14:17.00',49.908,-751,-4,72.8,637.1,-1153,352,1226,23.6
'2018-05-29 12:14:18.00',49.910,-752,2,72.8,637.2,-1153,352,1226,23.6
'2018-05-29 12:14:19.00',49.914,-750,-2,72.8,637.2,-1153,353,1226,23.6
'2018-05-29 12:14:20.00',49.915,-755,0,72.8,637.2,-1153,353,1226,23.6
'2018-05-29 12:14:21.00',49.919,-753,-3,72.8,637.2,-1153,353,1226,23.6
'2018-05-29 12:14:22.00',49.921,-750,1,72.8,637.2,-1153,353,1226,23.6
'2018-05-29 12:14:22.99',49.922,-752,0,72.8,637.2,-1153,353,1226,23.6
'2018-05-29 12:14:24.00',49.923,-755,-1,72.9,637.2,-1154,353,1226,23.6
'2018-05-29 12:14:24.99',49.924,-752,0,72.9,637.2,-1154,353,1226,23.6
'2018-05-29 12:14:26.00',49.921,-751,-1,72.9,637.3,-1154,353,1226,23.6
'2018-05-29 12:14:27.00',49.920,-751,-4,73.0,637.3,-1154,353,1225,23.6
'2018-05-29 12:14:28.00',49.919,-750,-1,73.0,637.4,-1153,353,1225,23.6
'2018-05-29 12:14:29.00',49.919,-752,-3,73.0,637.4,-1153,353,1225,23.6
'2018-05-29 12:14:30.00',49.918,-754,-1,73.0,637.5,-1153,353,1225,23.6
'2018-05-29 12:14:31.00',49.919,-752,-2,73.0,637.5,-1153,353,1225,23.6
'2018-05-29 12:14:32.00',49.920,-750,0,73.0,637.5,-1153,353,1225,23.6
'2018-05-29 12:14:33.00',49.924,-750,-4,73.1,637.5,-1153,353,1225,23.6
'2018-05-29 12:14:34.00',49.928,-749,1,73.1,637.5,-1153,353,1226,23.6
'2018-05-29 12:14:35.00',49.932,-747,-1,73.1,637.5,-1153,353,1226,23.5
'2018-05-29 12:14:35.99',49.936,-750,-2,73.1,637.5,-1153,353,1226,23.5
'2018-05-29 12:14:37.00',49.941,-750,0,73.2,637.5,-1153,353,1226,23.5
'2018-05-29 12:14:38.00',49.945,-752,-1,73.2,637.6,-1153,353,1226,23.5
'2018-05-29 12:14:39.00',49.948,-752,-1,73.2,637.6,-1153,353,1226,23.5
'2018-05-29 12:14:40.00',49.952,-751,-1,73.2,637.7,-1153,353,1226,23.5
'2018-05-29 12:14:41.00',49.956,-751,0,73.2,637.7,-1153,353,1226,23.5
'2018-05-29 12:14:42.00',49.958,-748,-1,73.2,637.7,-1153,353,1226,23.5
'2018-05-29 12:14:43.00',49.961,-748,-1,73.2,637.8,-1153,353,1226,23.5
'2018-05-29 12:14:44.00',49.965,-749,-4,73.3,637.8,-1153,353,1226,23.5
'2018-05-29 12:14:45.00',49.966,-752,2,73.3,637.8,-1153,353,1226,23.5
'2018-05-29 12:14:46.00',49.966,-750,-1,73.3,637.8,-1153,353,1226,23.5
'2018-05-29 12:14:47.00',49.967,-752,-1,73.3,637.8,-1153,353,1224,23.5
'2018-05-29 12:14:48.00',49.968,-751,-2,73.3,637.8,-1153,353,1224,23.5
'2018-05-29 12:14:48.99',49.969,-755,-1,73.3,637.8,-1153,353,1224,23.5
'2018-05-29 12:14:50.00',49.970,-754,2,73.4,637.9,-1153,353,1224,23.5
'2018-05-29 12:14:50.99',49.971,-752,-1,73.4,637.9,-1153,353,1224,23.5
'2018-05-29 12:14:52.00',49.971,-750,-1,73.4,638.0,-1152,353,1224,23.5
'2018-05-29 12:14:53.00',49.968,-752,-3,73.4,638.0,-1152,353,1224,23.5
'2018-05-29 12:14:54.00',49.968,-751,-3,73.5,638.0,-1152,353,1226,23.5
'2018-05-29 12:14:55.00',49.965,-753,-1,73.5,638.0,-1152,353,1226,23.5
'2018-05-29 12:14:56.00',49.964,-751,0,73.5,638.1,-1152,353,1226,23.5
'2018-05-29 12:14:57.00',49.962,-748,-4,73.5,638.1,-1152,353,1226,23.5
'2018-05-29 12:14:58.00',49.962,-750,-1,73.5,638.1,-1152,353,1226,23.5
'2018-05-29 12:14:59.00',49.961,-749,-1,73.6,638.1,-1152,353,1226,23.5
'2018-05-29 12:15:00.00',49.958,-749,1,73.6,638.1,-1152,353,1227,23.5
'2018-05-29 12:15:01.00',49.959,-752,-1,73.6,638.1,-1152,353,1227,23.5
'2018-05-29 12:15:01.99',49.959,-747,-3,73.7,638.1,-1152,353,1227,23.5
'2018-05-29 12:15:03.00',49.955,-752,-1,73.7,638.2,-1152,353,1227,23.5
'2018-05-29 12:15:04.00',49.956,-752,0,73.7,638.2,-1151,353,1227,23.5
'2018-05-29 12:15:05.00',49.957,-751,-1,73.8,638.3,-1151,353,1227,23.5
'2018-05-29 12:15:06.00',49.959,-752,-1,73.8,638.4,-1151,353,1227,23.5
'2018-05-29 12:15:07.00',49.962,-751,-2,73.8,638.4,-1151,353,1224,23.5
'2018-05-29 12:15:08.00',49.966,-752,-1,73.8,638.4,-1151,353,1224,23.5
'2018-05-29 12:15:09.00',49.971,-751,-1,73.8,638.4,-1151,353,1224,23.5
'2018-05-29 12:15:10.00',49.972,-750,-2,73.8,638.4,-1151,353,1224,23.5
'2018-05-29 12:15:11.00',49.973,-749,-3,73.8,638.4,-1151,353,1224,23.4
'2018-05-29 12:15:12.00',49.973,-750,-3,73.9,638.4,-1151,353,1224,23.4
'2018-05-29 12:15:13.00',49.973,-751,-3,73.9,638.4,-1151,353,1224,23.4
'2018-05-29 12:15:14.00',49.970,-752,-1,73.9,638.4,-1151,353,1224,23.4
'2018-05-29 12:15:14.99',49.966,-752,0,73.9,638.5,-1151,353,1224,23.4
'2018-05-29 12:15:16.00',49.966,-751,0,73.9,638.5,-1151,353,1224,23.4
'2018-05-29 12:15:16.99',49.962,-752,-3,74.0,638.6,-1151,353,1224,23.4
'2018-05-29 12:15:18.00',49.963,-753,-1,74.0,638.7,-1151,353,1224,23.4
'2018-05-29 12:15:19.00',49.962,-754,0,74.0,638.7,-1151,353,1224,23.4
'2018-05-29 12:15:20.00',49.960,-755,-1,74.0,638.7,-1151,353,1225,23.4
'2018-05-29 12:15:21.00',49.955,-754,-3,74.0,638.8,-1151,353,1225,23.4
'2018-05-29 12:15:22.00',49.955,-752,-1,74.0,638.8,-1151,353,1225,23.4
'2018-05-29 12:15:23.00',49.951,-751,2,74.1,638.8,-1151,353,1225,23.4
'2018-05-29 12:15:24.00',49.950,-748,-1,74.1,638.8,-1151,353,1225,23.4
'2018-05-29 12:15:25.00',49.950,-747,-1,74.1,638.8,-1152,353,1225,23.4
'2018-05-29 12:15:26.00',49.947,-748,0,74.1,638.8,-1152,353,1224,23.4
'2018-05-29 12:15:27.00',49.944,-748,1,74.2,638.9,-1151,353,1224,23.4
'2018-05-29 12:15:27.99',49.944,-751,-3,74.2,638.9,-1151,353,1224,23.4
'2018-05-29 12:15:29.00',49.943,-752,-3,74.2,638.9,-1151,353,1224,23.4
'2018-05-29 12:15:30.00',49.941,-752,-4,74.2,639.0,-1151,353,1224,23.4
'2018-05-29 12:15:31.00',49.941,-751,-1,74.2,639.0,-1151,353,1224,23.4
'2018-05-29 12:15:32.00',49.939,-752,0,74.2,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:33.00',49.935,-749,-3,74.2,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:34.00',49.934,-755,0,74.2,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:35.00',49.933,-752,0,74.3,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:36.00',49.934,-753,-1,74.3,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:37.00',49.936,-750,1,74.3,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:38.00',49.938,-748,-3,74.3,639.1,-1151,353,1223,23.4
'2018-05-29 12:15:39.00',49.939,-752,1,74.3,639.2,-1151,353,1224,23.4
'2018-05-29 12:15:40.00',49.940,-747,-1,74.3,639.2,-1150,353,1224,23.4
'2018-05-29 12:15:40.99',49.943,-748,-3,74.4,639.3,-1150,353,1224,23.3
'2018-05-29 12:15:42.00',49.946,-754,0,74.4,639.3,-1150,353,1224,23.3
'2018-05-29 12:15:42.99',49.948,-752,-2,74.4,639.3,-1150,354,1224,23.3
'2018-05-29 12:15:44.00',49.948,-754,-3,74.5,639.4,-1150,354,1224,23.3
'2018-05-29 12:15:45.00',49.949,-751,-1,74.5,639.4,-1150,354,1224,23.3
'2018-05-29 12:15:46.00',49.948,-752,-3,74.5,639.4,-1150,354,1224,23.3
'2018-05-29 12:15:47.00',49.950,-750,-4,74.6,639.4,-1150,354,1224,23.3
'2018-05-29 12:15:48.00',49.952,-748,-1,74.6,639.4,-1150,354,1224,23.2
'2018-05-29 12:15:49.00',49.957,-753,0,74.6,639.4,-1150,354,1224,23.2
'2018-05-29 12:15:50.00',49.956,-752,0,74.6,639.4,-1150,354,1224,23.2
'2018-05-29 12:15:51.00',49.959,-751,-2,74.6,639.5,-1150,354,1224,23.2
'2018-05-29 12:15:52.00',49.958,-751,-2,74.6,639.5,-1150,354,1224,23.2
'2018-05-29 12:15:53.00',49.958,-755,1,74.7,639.6,-1150,354,1224,23.2
'2018-05-29 12:15:53.99',49.957,-753,-2,74.7,639.7,-1150,354,1224,23.2
'2018-05-29 12:15:55.00',49.956,-753,-3,74.7,639.7,-1150,354,1224,23.2
'2018-05-29 12:15:56.00',49.954,-752,-1,74.7,639.7,-1150,354,1224,23.2
'2018-05-29 12:15:57.00',49.953,-752,-3,74.8,639.8,-1150,354,1224,23.2
'2018-05-29 12:15:58.00',49.954,-748,-1,74.8,639.8,-1150,354,1225,23.2
'2018-05-29 12:15:59.00',49.953,-748,-2,74.8,639.8,-1150,354,1225,23.2
'2018-05-29 12:16:00.00',49.952,-752,-1,74.8,639.8,-1150,354,1225,23.2
'2018-05-29 12:16:01.00',49.952,-752,-1,74.9,639.8,-1150,354,1225,23.2
'2018-05-29 12:16:02.00',49.949,-752,-3,74.9,639.8,-1150,353,1225,23.2
'2018-05-29 12:16:03.00',49.947,-750,0,74.9,639.8,-1150,353,1225,23.2
'2018-05-29 12:16:04.00',49.944,-753,-2,74.9,639.9,-1150,353,1223,23.2
'2018-05-29 12:16:04.99',49.939,-754,-3,74.9,639.9,-1150,353,1223,23.2
'2018-05-29 12:16:06.00',49.935,-753,-1,75.0,640.0,-1150,353,1223,23.2
'2018-05-29 12:16:06.99',49.933,-752,-4,75.0,640.0,-1150,353,1223,23.2
'2018-05-29 12:16:08.00',49.929,-748,-1,75.0,640.1,-1150,353,1223,23.2
'2018-05-29 12:16:09.00',49.927,-750,0,75.0,640.1,-1150,353,1223,23.2
'2018-05-29 12:16:10.00',49.925,-753,-3,75.0,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:11.00',49.924,-752,-2,75.0,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:12.00',49.923,-754,-4,75.0,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:13.00',49.925,-752,0,75.0,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:14.00',49.925,-751,-5,75.1,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:15.00',49.926,-752,-1,75.1,640.1,-1150,353,1226,23.2
'2018-05-29 12:16:16.00',49.926,-748,-2,75.1,640.2,-1150,353,1225,23.2
'2018-05-29 12:16:17.00',49.926,-753,-2,75.1,640.2,-1150,353,1225,23.2
'2018-05-29 12:16:17.99',49.929,-756,-1,75.2,640.4,-1149,353,1225,23.2
'2018-05-29 12:16:19.00',49.931,-754,-4,75.2,640.4,-1149,353,1225,23.2
'2018-05-29 12:16:19.99',49.932,-752,-1,75.2,640.4,-1150,354,1225,23.2
'2018-05-29 12:16:21.00',49.932,-749,-3,75.2,640.4,-1150,354,1225,23.2
'2018-05-29 12:16:22.00',49.932,-752,-3,75.2,640.5,-1150,354,1226,23.2
'2018-05-29 12:16:23.00',49.932,-749,-1,75.2,640.5,-1150,354,1226,23.2
'2018-05-29 12:16:24.00',49.935,-750,-3,75.3,640.5,-1150,354,1226,23.2
'2018-05-29 12:16:25.00',49.938,-755,1,75.3,640.5,-1150,353,1226,23.2
'2018-05-29 12:16:26.00',49.940,-752,-3,75.3,640.5,-1149,353,1226,23.2
'2018-05-29 12:16:27.00',49.938,-752,-4,75.3,640.5,-1149,353,1226,23.2
'2018-05-29 12:16:28.00',49.937,-750,-1,75.3,640.6,-1149,353,1227,23.2
'2018-05-29 12:16:29.00',49.934,-750,-4,75.3,640.6,-1149,353,1227,23.2
'2018-05-29 12:16:30.00',49.930,-752,-3,75.3,640.7,-1149,353,1227,23.2
'2018-05-29 12:16:30.99',49.928,-748,-2,75.3,640.7,-1149,353,1227,23.2
'2018-05-29 12:16:32.00',49.927,-753,-1,75.4,640.8,-1149,353,1227,23.2
'2018-05-29 12:16:33.00',49.926,-752,-1,75.4,640.8,-1149,353,1227,23.2
'2018-05-29 12:16:34.00',49.922,-750,-2,75.5,640.8,-1149,353,1226,23.2
'2018-05-29 12:16:35.00',49.920,-750,-2,75.5,640.8,-1149,353,1226,23.2
'2018-05-29 12:16:36.00',49.917,-754,0,75.6,640.8,-1149,353,1226,23.2
'2018-05-29 12:16:37.00',49.916,-754,-2,75.6,640.8,-1149,353,1226,23.2
'2018-05-29 12:16:38.00',49.916,-753,-2,75.6,640.8,-1149,353,1226,23.1
'2018-05-29 12:16:39.00',49.917,-750,-2,75.6,640.8,-1149,353,1226,23.1
'2018-05-29 12:16:40.00',49.918,-750,0,75.6,640.9,-1148,353,1225,23.1
'2018-05-29 12:16:41.00',49.920,-752,-1,75.6,640.9,-1147,353,1225,23.1
'2018-05-29 12:16:42.00',49.920,-752,0,75.6,641.0,-1147,353,1225,23.1
'2018-05-29 12:16:43.00',49.923,-754,-3,75.7,641.1,-1147,353,1225,23.1
'2018-05-29 12:16:43.99',49.924,-752,0,75.7,641.1,-1147,353,1225,23.1
'2018-05-29 12:16:45.00',49.927,-751,-1,75.7,641.1,-1147,353,1225,23.1
'2018-05-29 12:16:45.99',49.929,-751,0,75.7,641.2,-1147,353,1225,23.1
'2018-05-29 12:16:47.00',49.931,-753,1,75.8,641.2,-1147,353,1226,23.1
'2018-05-29 12:16:48.00',49.930,-752,-1,75.8,641.2,-1147,353,1226,23.1
'2018-05-29 12:16:49.00',49.934,-752,1,75.8,641.2,-1147,353,1226,23.1
'2018-05-29 12:16:50.00',49.937,-751,-1,75.8,641.2,-1147,353,1226,23.1
'2018-05-29 12:16:51.00',49.934,-753,-1,75.9,641.2,-1147,353,1226,23.1
'2018-05-29 12:16:52.00',49.935,-752,0,75.9,641.3,-1147,353,1226,23.1
'2018-05-29 12:16:53.00',49.936,-749,-3,75.9,641.3,-1146,353,1226,23.1
'2018-05-29 12:16:54.00',49.937,-748,-1,75.9,641.3,-1146,353,1222,23.1
'2018-05-29 12:16:55.00',49.940,-749,1,75.9,641.4,-1146,353,1222,23.1
'2018-05-29 12:16:56.00',49.940,-750,1,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:16:56.99',49.941,-750,-1,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:16:58.00',49.944,-751,0,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:16:59.00',49.943,-751,-1,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:17:00.00',49.943,-752,-1,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:17:01.00',49.942,-752,-1,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:17:02.00',49.943,-748,-3,76.0,641.5,-1146,353,1222,23.1
'2018-05-29 12:17:03.00',49.943,-751,-1,76.0,641.5,-1146,354,1222,23.1
'2018-05-29 12:17:04.00',49.945,-752,1,76.1,641.6,-1146,354,1222,23.1
'2018-05-29 12:17:05.00',49.944,-749,-4,76.1,641.7,-1145,354,1222,23.1
'2018-05-29 12:17:06.00',49.942,-755,1,76.1,641.7,-1145,354,1222,23.1
'2018-05-29 12:17:07.00',49.941,-753,1,76.1,641.8,-1145,354,1223,23.1
'2018-05-29 12:17:08.00',49.939,-753,-5,76.1,641.9,-1145,354,1223,23.1
'2018-05-29 12:17:09.00',49.937,-750,0,76.1,641.9,-1145,354,1223,23.1
'2018-05-29 12:17:09.99',49.935,-749,-1,76.2,641.9,-1145,354,1223,23.1
'2018-05-29 12:17:11.00',49.931,-750,-1,76.2,641.9,-1145,354,1223,23.1
'2018-05-29 12:17:11.99',49.928,-750,0,76.2,641.9,-1145,354,1223,23.1
'2018-05-29 12:17:13.00',49.925,-748,-3,76.2,641.9,-1145,354,1226,23.1
'2018-05-29 12:17:14.00',49.920,-757,0,76.2,641.9,-1145,354,1226,23.1
'2018-05-29 12:17:15.00',49.916,-752,-4,76.3,641.9,-1145,354,1226,23.0
'2018-05-29 12:17:16.00',49.915,-751,-1,76.3,642.0,-1145,354,1226,23.0
'2018-05-29 12:17:17.00',49.913,-748,-3,76.3,642.0,-1145,353,1226,23.0
'2018-05-29 12:17:18.00',49.913,-752,-1,76.3,642.0,-1145,353,1226,23.0
'2018-05-29 12:17:19.00',49.914,-755,-3,76.3,642.2,-1145,353,1226,23.0
'2018-05-29 12:17:20.00',49.915,-752,-1,76.3,642.3,-1145,353,1226,23.0
'2018-05-29 12:17:21.00',49.916,-752,-4,76.3,642.3,-1146,353,1226,23.0
'2018-05-29 12:17:22.00',49.915,-752,0,76.4,642.3,-1146,353,1226,23.0
'2018-05-29 12:17:22.99',49.915,-749,-2,76.4,642.3,-1146,353,1226,23.0
'2018-05-29 12:17:24.00',49.917,-752,0,76.5,642.3,-1146,354,1226,23.0
'2018-05-29 12:17:25.00',49.919,-755,0,76.5,642.3,-1146,354,1226,23.0
'2018-05-29 12:17:26.00',49.919,-752,-4,76.5,642.3,-1146,354,1226,23.0
'2018-05-29 12:17:27.00',49.920,-755,-1,76.5,642.3,-1146,354,1226,23.0
'2018-05-29 12:17:28.00',49.923,-749,-1,76.6,642.3,-1146,354,1226,23.0
'2018-05-29 12:17:29.00',49.924,-750,-4,76.6,642.4,-1146,354,1226,23.0
'2018-05-29 12:17:30.00',49.925,-750,0,76.6,642.4,-1146,354,1226,23.0
'2018-05-29 12:17:31.00',49.927,-748,-2,76.6,642.5,-1145,353,1226,23.0
'2018-05-29 12:17:32.00',49.925,-755,0,76.6,642.6,-1145,353,1226,23.0
'2018-05-29 12:17:33.00',49.922,-752,-2,76.6,642.6,-1145,353,1226,23.0
'2018-05-29 12:17:34.00',49.920,-752,-1,76.7,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:35.00',49.920,-749,-1,76.7,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:35.99',49.923,-750,1,76.7,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:37.00',49.927,-751,1,76.7,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:38.00',49.932,-750,-2,76.8,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:39.00',49.936,-757,1,76.8,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:40.00',49.941,-748,-2,76.8,642.7,-1145,353,1225,23.0
'2018-05-29 12:17:41.00',49.949,-751,-1,76.9,642.8,-1144,353,1225,23.0
'2018-05-29 12:17:42.00',49.954,-750,3,76.9,642.8,-1144,353,1225,23.0
'2018-05-29 12:17:43.00',49.961,-752,-3,76.9,642.9,-1144,353,1225,23.0
'2018-05-29 12:17:44.00',49.964,-753,-2,76.9,643.0,-1144,353,1225,23.0
'2018-05-29 12:17:45.00',49.969,-750,-3,76.9,643.0,-1144,353,1225,23.0
'2018-05-29 12:17:46.00',49.970,-755,0,76.9,643.1,-1144,353,1225,23.0
'2018-05-29 12:17:46.99',49.971,-755,1,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:48.00',49.969,-752,-4,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:48.99',49.966,-752,-3,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:50.00',49.966,-753,-3,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:51.00',49.966,-753,-1,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:52.00',49.970,-750,-1,77.0,643.1,-1144,353,1225,22.9
'2018-05-29 12:17:53.00',49.973,-752,0,77.0,643.2,-1145,353,1226,22.9
'2018-05-29 12:17:54.00',49.975,-752,-3,77.1,643.2,-1145,353,1226,22.9
'2018-05-29 12:17:55.00',49.975,-749,-2,77.1,643.3,-1145,353,1226,22.9
'2018-05-29 12:17:56.00',49.974,-751,-3,77.1,643.4,-1145,353,1226,22.9
'2018-05-29 12:17:57.00',49.972,-750,0,77.1,643.4,-1145,353,1226,22.9
'2018-05-29 12:17:58.00',49.970,-750,2,77.1,643.5,-1145,353,1226,22.9
'2018-05-29 12:17:59.00',49.969,-750,-1,77.1,643.5,-1145,353,1225,22.9
'2018-05-29 12:17:59.99',49.970,-752,-3,77.1,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:01.00',49.972,-751,-4,77.1,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:02.00',49.973,-751,-4,77.2,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:03.00',49.973,-756,-1,77.2,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:04.00',49.973,-753,-1,77.2,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:05.00',49.974,-755,-3,77.2,643.5,-1145,353,1225,22.9
'2018-05-29 12:18:06.00',49.974,-754,-3,77.3,643.6,-1145,353,1225,22.9
'2018-05-29 12:18:07.00',49.976,-753,-4,77.3,643.7,-1145,353,1225,22.9
'2018-05-29 12:18:08.00',49.976,-752,-4,77.3,643.8,-1145,353,1225,22.9
'2018-05-29 12:18:09.00',49.977,-754,-1,77.3,643.8,-1145,353,1225,22.9
'2018-05-29 12:18:10.00',49.975,-753,-3,77.3,643.9,-1145,353,1225,22.9
'2018-05-29 12:18:11.00',49.974,-753,-1,77.3,643.9,-1145,353,1226,22.9
'2018-05-29 12:18:12.00',49.971,-751,-2,77.4,643.9,-1145,353,1226,22.9
'2018-05-29 12:18:12.99',49.970,-752,-1,77.4,643.9,-1145,353,1226,22.9
'2018-05-29 12:18:14.00',49.971,-748,-3,77.4,643.9,-1145,353,1226,22.9
'2018-05-29 12:18:14.99',49.971,-749,-1,77.5,643.9,-1145,353,1226,22.9
'2018-05-29 12:18:16.00',49.972,-752,-2,77.5,643.9,-1143,353,1226,22.9
'2018-05-29 12:18:17.00',49.972,-752,1,77.5,643.9,-1143,353,1226,22.9
'2018-05-29 12:18:18.00',49.973,-749,-1,77.5,644.0,-1143,353,1225,22.9
'2018-05-29 12:18:19.00',49.970,-752,-3,77.6,644.1,-1143,353,1225,22.9
'2018-05-29 12:18:20.00',49.970,-750,-3,77.6,644.2,-1143,353,1225,22.9
'2018-05-29 12:18:21.00',49.969,-752,-1,77.6,644.2,-1143,354,1225,22.9
'2018-05-29 12:18:22.00',49.969,-757,-1,77.6,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:23.00',49.970,-754,-3,77.6,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:24.00',49.971,-755,-5,77.6,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:25.00',49.976,-753,-2,77.7,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:25.99',49.980,-753,-3,77.7,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:27.00',49.981,-753,-3,77.8,644.3,-1143,354,1225,22.9
'2018-05-29 12:18:28.00',49.986,-753,-3,77.8,644.3,-1144,354,1225,22.9
'2018-05-29 12:18:29.00',49.990,-752,-3,77.8,644.3,-1144,354,1225,22.9
'2018-05-29 12:18:30.00',49.993,-752,1,77.8,644.4,-1143,354,1225,22.9
'2018-05-29 12:18:31.00',49.994,-752,0,77.9,644.4,-1143,354,1225,22.9
'2018-05-29 12:18:32.00',49.995,-752,-1,77.9,644.6,-1143,354,1225,22.9
'2018-05-29 12:18:33.00',49.998,-751,-1,77.9,644.7,-1143,354,1225,22.9
'2018-05-29 12:18:34.00',50.001,-752,-1,77.9,644.7,-1143,354,1225,22.9
'2018-05-29 12:18:35.00',50.006,-751,-1,77.9,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:36.00',50.009,-752,-3,77.9,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:37.00',50.012,-753,-3,77.9,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:38.00',50.015,-753,-3,78.0,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:38.99',50.017,-754,-3,78.0,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:40.00',50.019,-755,-1,78.0,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:40.99',50.024,-754,-3,78.0,644.7,-1143,354,1223,22.9
'2018-05-29 12:18:42.00',50.026,-756,-1,78.0,644.9,-1143,354,1224,22.9
'2018-05-29 12:18:43.00',50.029,-756,-1,78.0,644.9,-1143,354,1224,22.9
'2018-05-29 12:18:44.00',50.029,-756,-3,78.1,645.0,-1143,354,1224,22.9
'2018-05-29 12:18:45.00',50.030,-752,-2,78.1,645.0,-1143,354,1224,22.9
'2018-05-29 12:18:46.00',50.029,-753,-3,78.1,645.1,-1143,354,1224,22.9
'2018-05-29 12:18:47.00',50.029,-752,-3,78.1,645.1,-1143,354,1224,22.9
'2018-05-29 12:18:48.00',50.028,-755,-1,78.1,645.2,-1143,354,1224,22.9
'2018-05-29 12:18:49.00',50.027,-756,0,78.1,645.2,-1143,354,1224,22.9
'2018-05-29 12:18:50.00',50.022,-751,-1,78.1,645.2,-1143,354,1224,22.9
'2018-05-29 12:18:51.00',50.026,-757,-1,78.1,645.2,-1143,354,1224,22.9
'2018-05-29 12:18:51.99',50.026,-753,-1,78.1,645.2,-1141,354,1224,22.9
'2018-05-29 12:18:53.00',50.022,-753,-2,78.2,645.2,-1141,354,1224,22.9
'2018-05-29 12:18:54.00',50.016,-748,-5,78.2,645.3,-1141,354,1224,22.9
'2018-05-29 12:18:55.00',50.014,-752,0,78.2,645.3,-1141,354,1226,22.9
'2018-05-29 12:18:56.00',50.008,-752,-1,78.3,645.4,-1141,354,1226,22.9
'2018-05-29 12:18:57.00',50.006,-752,0,78.3,645.5,-1141,354,1226,22.9
'2018-05-29 12:18:58.00',50.005,-753,-1,78.3,645.5,-1141,354,1226,22.9
'2018-05-29 12:18:59.00',50.006,-751,3,78.3,645.5,-1141,354,1226,22.9
'2018-05-29 12:19:00.00',50.004,-751,-1,78.4,645.5,-1141,354,1226,22.9
'2018-05-29 12:19:01.00',50.001,-752,-1,78.4,645.6,-1141,354,1224,22.9
'2018-05-29 12:19:02.00',49.995,-750,-1,78.4,645.6,-1141,354,1224,22.9
'2018-05-29 12:19:03.00',49.994,-750,-1,78.4,645.6,-1141,354,1224,22.9
'2018-05-29 12:19:04.00',49.993,-752,0,78.5,645.6,-1141,354,1224,22.9
'2018-05-29 12:19:04.99',49.992,-750,0,78.5,645.6,-1141,353,1224,22.9
'2018-05-29 12:19:06.00',49.991,-748,-3,78.5,645.6,-1140,353,1224,22.9
'2018-05-29 12:19:06.99',49.990,-752,-1,78.5,645.7,-1140,353,1224,22.9
'2018-05-29 12:19:08.00',49.989,-748,-4,78.5,645.8,-1140,353,1226,22.9
'2018-05-29 12:19:09.00',49.986,-749,-4,78.5,645.9,-1140,353,1226,22.9
'2018-05-29 12:19:10.00',49.982,-753,-2,78.6,646.0,-1140,353,1226,22.9
'2018-05-29 12:19:11.00',49.984,-748,-3,78.6,646.0,-1140,354,1226,22.9
'2018-05-29 12:19:12.00',49.983,-750,-2,78.6,646.0,-1140,354,1226,22.9
'2018-05-29 12:19:13.00',49.985,-756,-1,78.6,646.0,-1140,354,1226,22.9
'2018-05-29 12:19:14.00',49.986,-752,-1,78.6,646.0,-1140,354,1225,22.9
'2018-05-29 12:19:15.00',49.986,-755,1,78.7,646.0,-1140,354,1225,22.9
'2018-05-29 12:19:15.99',49.986,-755,-2,78.8,646.0,-1140,354,1225,22.9
'2018-05-29 12:19:17.00',49.985,-753,-4,78.8,646.0,-1139,354,1225,22.9
'2018-05-29 12:19:17.99',49.982,-755,-1,78.8,646.1,-1139,353,1225,23.0
'2018-05-29 12:19:19.00',49.980,-755,-2,78.8,646.2,-1139,353,1225,23.0
'2018-05-29 12:19:20.00',49.977,-753,-4,78.8,646.2,-1139,353,1225,23.0
'2018-05-29 12:19:21.00',49.976,-751,-2,78.8,646.3,-1139,353,1225,23.0
'2018-05-29 12:19:22.00',49.976,-751,-1,78.9,646.4,-1139,353,1225,23.0
'2018-05-29 12:19:23.00',49.978,-752,-2,78.9,646.4,-1139,353,1225,23.0
'2018-05-29 12:19:24.00',49.981,-751,1,78.9,646.4,-1139,353,1225,23.0
'2018-05-29 12:19:25.00',49.985,-750,-1,78.9,646.5,-1139,353,1225,23.0
'2018-05-29 12:19:26.00',49.989,-753,-4,78.9,646.5,-1139,353,1225,23.0
'2018-05-29 12:19:27.00',49.992,-751,0,79.0,646.5,-1139,353,1223,23.0
'2018-05-29 12:19:28.00',49.996,-747,25,79.0,646.5,-1139,353,1223,23.0
'2018-05-29 12:19:28.99',49.997,-751,7,79.0,646.5,-1138,353,1223,23.0
'2018-05-29 12:19:30.00',49.996,-750,-2,79.0,646.5,-1138,353,1223,23.0
'2018-05-29 12:19:31.00',49.994,-750,-27,79.0,646.6,-1138,354,1223,23.0
'2018-05-29 12:19:32.00',49.989,-751,-3,79.0,646.7,-1137,354,1223,23.0
'2018-05-29 12:19:33.00',49.985,-747,-2,79.0,646.8,-1137,354,1223,23.0
'2018-05-29 12:19:34.00',49.982,-748,-3,79.0,646.8,-1137,354,1223,23.0
'2018-05-29 12:19:35.00',49.980,-751,-3,79.1,646.8,-1137,354,1223,23.0
'2018-05-29 12:19:36.00',49.980,-750,-1,79.1,646.8,-1137,354,1223,23.0
'2018-05-29 12:19:37.00',49.981,-749,0,79.1,646.9,-1137,354,1223,23.0
'2018-05-29 12:19:38.00',49.986,-754,0,79.1,646.9,-1137,354,1223,23.0
'2018-05-29 12:19:39.00',49.989,-749,1,79.1,646.9,-1137,354,1223,23.0
'2018-05-29 12:19:40.00',49.993,-753,0,79.1,646.9,-1137,354,1225,23.0
'2018-05-29 12:19:41.00',49.995,-752,-11,79.1,646.9,-1137,354,1225,23.0
'2018-05-29 12:19:41.99',49.996,-749,-25,79.2,646.9,-1137,354,1225,23.0
'2018-05-29 12:19:43.00',49.998,-749,0,79.2,647.0,-1137,354,1225,23.0
'2018-05-29 12:19:43.99',50.001,-753,0,79.2,647.1,-1137,353,1225,23.0
'2018-05-29 12:19:45.00',50.001,-748,2,79.2,647.2,-1137,353,1225,23.0
'2018-05-29 12:19:46.00',50.002,-751,0,79.2,647.3,-1137,353,1224,23.0
'2018-05-29 12:19:47.00',50.001,-752,1,79.3,647.3,-1137,353,1224,23.0
'2018-05-29 12:19:48.00',49.997,-749,-25,79.3,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:49.00',49.993,-754,0,79.3,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:50.00',49.991,-754,-1,79.3,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:51.00',49.990,-753,-4,79.4,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:52.00',49.990,-753,-2,79.4,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:53.00',49.989,-753,-3,79.4,647.3,-1136,353,1224,23.0
'2018-05-29 12:19:54.00',49.989,-752,-3,79.4,647.4,-1135,353,1224,23.0
'2018-05-29 12:19:54.99',49.990,-752,-1,79.4,647.4,-1135,353,1224,23.0
'2018-05-29 12:19:56.00',49.991,-751,2,79.5,647.6,-1136,354,1224,23.0
'2018-05-29 12:19:57.00',49.993,-752,-4,79.5,647.6,-1136,354,1224,23.0
'2018-05-29 12:19:58.00',49.992,-752,2,79.5,647.7,-1136,354,1224,23.0
'2018-05-29 12:19:59.00',49.992,-753,-1,79.5,647.8,-1136,354,1224,23.0
'2018-05-29 12:20:00.00',49.992,-752,-2,79.5,647.8,-1136,354,1224,23.0
'2018-05-29 12:20:01.00',49.992,-751,1,79.5,647.8,-1136,354,1224,23.0
'2018-05-29 12:20:02.00',49.991,-754,-1,79.6,647.8,-1136,354,1224,23.1
'2018-05-29 12:20:03.00',49.987,-754,-1,79.6,647.8,-1136,354,1224,23.1
'2018-05-29 12:20:04.00',49.987,-750,-2,79.6,647.8,-1135,354,1224,23.1
'2018-05-29 12:20:05.00',49.987,-752,-1,79.7,647.8,-1135,354,1224,23.1
'2018-05-29 12:20:06.00',49.983,-752,-1,79.7,647.8,-1135,354,1224,23.1
'2018-05-29 12:20:07.00',49.983,-750,-3,79.7,647.8,-1135,354,1224,23.1
'2018-05-29 12:20:07.99',49.983,-749,-4,79.8,648.0,-1135,354,1224,23.1
'2018-05-29 12:20:09.00',49.981,-750,-4,79.8,648.1,-1135,354,1224,23.1
'2018-05-29 12:20:09.99',49.982,-749,-4,79.8,648.2,-1135,354,1224,23.1
'2018-05-29 12:20:11.00',49.984,-751,-4,79.8,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:12.00',49.983,-753,-3,79.8,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:13.00',49.984,-752,1,79.8,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:14.00',49.985,-752,0,79.8,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:15.00',49.986,-752,2,79.9,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:16.00',49.986,-751,0,79.9,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:17.00',49.988,-752,0,79.9,648.2,-1135,354,1223,23.1
'2018-05-29 12:20:18.00',49.988,-751,1,80.0,648.3,-1134,354,1223,23.1
'2018-05-29 12:20:19.00',49.989,-752,-1,80.0,648.3,-1134,354,1223,23.1
'2018-05-29 12:20:20.00',49.990,-754,-1,80.0,648.4,-1134,354,1223,23.1
'2018-05-29 12:20:20.99',49.991,-751,-1,80.0,648.5,-1134,354,1223,23.1
'2018-05-29 12:20:22.00',49.993,-754,-1,80.0,648.6,-1134,354,1223,23.1
'2018-05-29 12:20:23.00',49.993,-754,-1,80.0,648.7,-1134,354,1223,23.1
'2018-05-29 12:20:24.00',49.992,-753,-1,80.0,648.7,-1134,354,1223,23.1
'2018-05-29 12:20:25.00',49.992,-753,-1,80.0,648.7,-1134,354,1223,23.1
'2018-05-29 12:20:26.00',49.990,-754,-1,80.0,648.7,-1134,354,1223,23.1
'2018-05-29 12:20:27.00',49.986,-751,-1,80.1,648.7,-1134,354,1223,23.2
'2018-05-29 12:20:28.00',49.983,-751,-1,80.1,648.7,-1134,354,1223,23.2
'2018-05-29 12:20:29.00',49.981,-755,1,80.1,648.7,-1134,354,1222,23.2
'2018-05-29 12:20:30.00',49.977,-754,0,80.1,648.8,-1133,354,1222,23.2
'2018-05-29 12:20:31.00',49.977,-756,-3,80.1,648.8,-1133,354,1222,23.2
'2018-05-29 12:20:32.00',49.974,-752,-3,80.2,648.9,-1133,353,1222,23.2
'2018-05-29 12:20:33.00',49.971,-753,-4,80.2,649.0,-1133,353,1222,23.2
'2018-05-29 12:20:33.99',49.970,-753,-3,80.2,649.1,-1133,353,1222,23.2
'2018-05-29 12:20:35.00',49.970,-752,-1,80.2,649.1,-1133,353,1226,23.2
'2018-05-29 12:20:35.99',49.971,-751,0,80.3,649.1,-1133,353,1226,23.2
'2018-05-29 12:20:37.00',49.974,-750,-3,80.3,649.1,-1133,353,1226,23.2
'2018-05-29 12:20:38.00',49.976,-751,-1,80.3,649.2,-1133,353,1226,23.2
'2018-05-29 12:20:39.00',49.980,-748,-1,80.3,649.2,-1133,353,1226,23.2
'2018-05-29 12:20:40.00',49.984,-751,-3,80.3,649.2,-1133,353,1226,23.2
'2018-05-29 12:20:41.00',49.988,-750,-2,80.4,649.2,-1133,353,1224,23.2
'2018-05-29 12:20:42.00',49.994,-752,-1,80.4,649.2,-1133,353,1224,23.2
'2018-05-29 12:20:43.00',49.998,-750,-1,80.4,649.2,-1133,353,1224,23.2
'2018-05-29 12:20:44.00',50.001,-749,-25,80.4,649.4,-1133,354,1224,23.2
'2018-05-29 12:20:45.00',50.000,-751,3,80.4,649.4,-1133,354,1224,23.2
'2018-05-29 12:20:46.00',49.999,-751,-1,80.4,649.5,-1133,354,1224,23.2
'2018-05-29 12:20:46.99',49.999,-750,-25,80.4,649.6,-1133,354,1225,23.2
'2018-05-29 12:20:48.00',50.000,-752,-21,80.5,649.6,-1133,354,1225,23.2
'2018-05-29 12:20:49.00',50.001,-750,-21,80.5,649.6,-1133,354,1225,23.2
'2018-05-29 12:20:50.00',50.002,-750,-23,80.5,649.7,-1133,354,1225,23.2
'2018-05-29 12:20:51.00',50.001,-750,19,80.5,649.7,-1133,354,1225,23.2
'2018-05-29 12:20:52.00',49.999,-750,-1,80.6,649.7,-1133,354,1225,23.2
'2018-05-29 12:20:53.00',49.997,-749,-3,80.6,649.7,-1132,354,1225,23.2
'2018-05-29 12:20:54.00',49.992,-752,-2,80.7,649.7,-1132,354,1224,23.2
'2018-05-29 12:20:55.00',49.987,-751,0,80.7,649.7,-1132,354,1224,23.2
'2018-05-29 12:20:56.00',49.982,-755,0,80.7,649.7,-1132,354,1224,23.2
'2018-05-29 12:20:57.00',49.978,-752,-1,80.7,649.9,-1132,353,1224,23.2
'2018-05-29 12:20:57.99',49.974,-751,-2,80.7,650.0,-1132,353,1224,23.2
'2018-05-29 12:20:59.00',49.972,-752,-3,80.7,650.1,-1132,353,1224,23.2
'2018-05-29 12:20:59.99',49.971,-752,-2,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:01.00',49.974,-752,-1,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:02.00',49.973,-752,0,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:03.00',49.974,-751,0,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:04.00',49.975,-750,-1,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:05.00',49.977,-750,-4,80.8,650.1,-1132,353,1223,23.2
'2018-05-29 12:21:06.00',49.973,-750,-3,80.9,650.2,-1131,353,1224,23.2
'2018-05-29 12:21:07.00',49.970,-750,-1,80.9,650.2,-1131,353,1224,23.2
'2018-05-29 12:21:08.00',49.962,-750,0,80.9,650.2,-1131,353,1224,23.2
'2018-05-29 12:21:09.00',49.959,-750,1,81.0,650.4,-1130,353,1224,23.2
'2018-05-29 12:21:10.00',49.957,-749,0,81.0,650.5,-1130,353,1224,23.2
'2018-05-29 12:21:10.99',49.955,-751,-1,81.0,650.5,-1130,353,1224,23.2
'2018-05-29 12:21:12.00',49.952,-752,0,81.0,650.5,-1130,353,1224,23.2
'2018-05-29 12:21:12.99',49.951,-754,-2,81.0,650.5,-1130,353,1224,23.2
'2018-05-29 12:21:14.00',49.949,-751,-1,81.0,650.5,-1130,353,1224,23.2
'2018-05-29 12:21:15.00',49.947,-752,-1,81.0,650.6,-1130,353,1224,23.2
'2018-05-29 12:21:16.00',49.946,-750,-1,81.0,650.6,-1130,353,1224,23.2
'2018-05-29 12:21:17.00',49.947,-750,-3,81.0,650.6,-1130,353,1224,23.2
'2018-05-29 12:21:18.00',49.947,-751,1,81.1,650.6,-1130,353,1224,23.2
'2018-05-29 12:21:19.00',49.949,-752,0,81.1,650.6,-1129,353,1224,23.2
'2018-05-29 12:21:20.00',49.950,-750,-3,81.1,650.6,-1130,353,1225,23.2
'2018-05-29 12:21:21.00',49.950,-754,-1,81.1,650.8,-1130,353,1225,23.2
'2018-05-29 12:21:22.00',49.950,-754,0,81.1,650.9,-1130,353,1225,23.2
'2018-05-29 12:21:23.00',49.950,-752,-3,81.1,651.0,-1130,353,1225,23.2
'2018-05-29 12:21:23.99',49.950,-752,-3,81.2,651.0,-1130,353,1225,23.2
'2018-05-29 12:21:25.00',49.947,-752,1,81.2,651.0,-1129,353,1226,23.2
'2018-05-29 12:21:26.00',49.952,-749,-1,81.2,651.0,-1129,353,1226,23.3
'2018-05-29 12:21:27.00',49.950,-749,-1,81.2,651.1,-1129,353,1226,23.3
'2018-05-29 12:21:28.00',49.951,-750,1,81.3,651.1,-1129,353,1226,23.3
'2018-05-29 12:21:29.00',49.953,-751,0,81.3,651.1,-1129,353,1226,23.3
'2018-05-29 12:21:30.00',49.956,-750,-3,81.3,651.1,-1129,353,1226,23.3
'2018-05-29 12:21:31.00',49.957,-751,-2,81.3,651.1,-1129,353,1226,23.3
'2018-05-29 12:21:32.00',49.960,-755,0,81.4,651.1,-1129,353,1225,23.3
'2018-05-29 12:21:33.00',49.959,-756,-1,81.4,651.3,-1129,353,1225,23.3
'2018-05-29 12:21:34.00',49.961,-752,-3,81.4,651.3,-1129,353,1225,23.3
'2018-05-29 12:21:35.00',49.963,-752,-2,81.4,651.5,-1129,353,1225,23.3
'2018-05-29 12:21:36.00',49.964,-752,1,81.4,651.5,-1129,353,1225,23.3
'2018-05-29 12:21:36.99',49.964,-753,0,81.4,651.5,-1129,353,1225,23.3
'2018-05-29 12:21:38.00',49.962,-750,-1,81.4,651.5,-1129,353,1225,23.3
'2018-05-29 12:21:38.99',49.959,-750,-3,81.4,651.6,-1129,353,1225,23.3
'2018-05-29 12:21:40.00',49.957,-749,-2,81.5,651.6,-1129,353,1225,23.3
'2018-05-29 12:21:41.00',49.956,-751,-1,81.5,651.6,-1129,353,1225,23.3
'2018-05-29 12:21:42.00',49.956,-748,0,81.6,651.6,-1129,353,1225,23.3
'2018-05-29 12:21:43.00',49.956,-749,-3,81.6,651.6,-1128,353,1225,23.3
'2018-05-29 12:21:44.00',49.959,-753,0,81.6,651.6,-1128,353,1225,23.3
'2018-05-29 12:21:45.00',49.958,-755,2,81.6,651.8,-1128,353,1225,23.3
'2018-05-29 12:21:46.00',49.959,-755,-2,81.7,651.8,-1128,353,1225,23.3
'2018-05-29 12:21:47.00',49.955,-753,-3,81.7,652.0,-1128,353,1225,23.3
'2018-05-29 12:21:48.00',49.953,-751,0,81.7,652.0,-1128,353,1225,23.3
'2018-05-29 12:21:49.00',49.948,-750,-1,81.7,652.0,-1128,353,1225,23.3
'2018-05-29 12:21:49.99',49.945,-748,-2,81.7,652.0,-1128,353,1225,23.3
'2018-05-29 12:21:51.00',49.941,-748,0,81.7,652.0,-1128,353,1225,23.3
'2018-05-29 12:21:52.00',49.940,-749,-1,81.8,652.1,-1128,353,1227,23.3
'2018-05-29 12:21:53.00',49.937,-748,-3,81.8,652.1,-1128,353,1227,23.3
'2018-05-29 12:21:54.00',49.937,-752,1,81.8,652.1,-1128,353,1227,23.3
'2018-05-29 12:21:55.00',49.938,-752,-2,81.8,652.1,-1128,353,1227,23.3
'2018-05-29 12:21:56.00',49.941,-751,-3,81.8,652.1,-1127,353,1227,23.3
'2018-05-29 12:21:57.00',49.943,-752,-1,81.9,652.2,-1127,353,1227,23.3
'2018-05-29 12:21:58.00',49.945,-747,-1,81.9,652.3,-1126,353,1227,23.3
'2018-05-29 12:21:59.00',49.943,-750,-2,81.9,652.5,-1126,353,1226,23.3
'2018-05-29 12:22:00.00',49.946,-752,1,82.0,652.5,-1126,353,1226,23.3
'2018-05-29 12:22:01.00',49.946,-752,0,82.0,652.5,-1126,353,1226,23.3
'2018-05-29 12:22:02.00',49.950,-751,2,82.0,652.5,-1126,353,1226,23.3
'2018-05-29 12:22:02.99',49.951,-750,-1,82.0,652.5,-1126,353,1226,23.3
'2018-05-29 12:22:04.00',49.953,-748,-1,82.0,652.6,-1126,353,1226,23.3
'2018-05-29 12:22:04.99',49.954,-747,-1,82.0,652.6,-1126,353,1225,23.3
'2018-05-29 12:22:06.00',49.952,-750,3,82.0,652.6,-1126,353,1225,23.3
'2018-05-29 12:22:07.00',49.949,-750,-1,82.0,652.6,-1126,353,1225,23.3
'2018-05-29 12:22:08.00',49.948,-747,-3,82.1,652.6,-1125,353,1225,23.3
'2018-05-29 12:22:09.00',49.947,-750,-2,82.1,652.7,-1126,353,1225,23.3
'2018-05-29 12:22:10.00',49.946,-753,0,82.1,652.8,-1126,353,1225,23.3
'2018-05-29 12:22:11.00',49.947,-752,-3,82.1,653.0,-1126,353,1225,23.3
'2018-05-29 12:22:12.00',49.947,-752,-1,82.1,653.0,-1126,353,1225,23.3
'2018-05-29 12:22:13.00',49.946,-752,1,82.2,653.0,-1126,353,1225,23.3
'2018-05-29 12:22:14.00',49.945,-749,-2,82.2,653.0,-1125,353,1225,23.3
'2018-05-29 12:22:15.00',49.939,-750,-1,82.2,653.0,-1125,353,1225,23.3
'2018-05-29 12:22:15.99',49.942,-752,1,82.2,653.1,-1125,353,1225,23.3
'2018-05-29 12:22:17.00',49.942,-750,-3,82.2,653.1,-1126,353,1226,23.3
'2018-05-29 12:22:18.00',49.944,-752,-1,82.3,653.1,-1126,353,1226,23.3
'2018-05-29 12:22:19.00',49.945,-752,-1,82.3,653.1,-1126,353,1226,23.3
'2018-05-29 12:22:20.00',49.946,-752,-2,82.3,653.1,-1125,353,1226,23.3
'2018-05-29 12:22:21.00',49.947,-751,-1,82.3,653.2,-1125,353,1226,23.3
'2018-05-29 12:22:22.00',49.948,-750,0,82.3,653.3,-1124,353,1226,23.3
'2018-05-29 12:22:23.00',49.949,-750,-2,82.4,653.5,-1124,353,1225,23.3
'2018-05-29 12:22:24.00',49.949,-750,-3,82.4,653.5,-1124,353,1225,23.3
'2018-05-29 12:22:25.00',49.952,-750,0,82.4,653.5,-1124,353,1225,23.3
'2018-05-29 12:22:26.00',49.952,-750,0,82.4,653.5,-1124,353,1225,23.3
'2018-05-29 12:22:26.99',49.957,-748,-1,82.4,653.5,-1124,353,1225,23.3
'2018-05-29 12:22:28.00',49.957,-754,1,82.4,653.6,-1124,353,1225,23.3
'2018-05-29 12:22:28.99',49.958,-754,1,82.4,653.6,-1124,353,1226,23.3
'2018-05-29 12:22:30.00',49.960,-753,-1,82.4,653.6,-1124,353,1226,23.3
'2018-05-29 12:22:31.00',49.962,-752,-3,82.5,653.6,-1124,353,1226,23.3
'2018-05-29 12:22:32.00',49.968,-752,0,82.6,653.6,-1124,353,1226,23.3
'2018-05-29 12:22:33.00',49.970,-753,0,82.6,653.7,-1124,353,1226,23.3
'2018-05-29 12:22:34.00',49.972,-750,2,82.6,653.8,-1124,353,1226,23.3
'2018-05-29 12:22:35.00',49.973,-749,-1,82.6,654.0,-1124,353,1226,23.3
'2018-05-29 12:22:36.00',49.978,-752,-3,82.6,654.0,-1124,353,1226,23.3
'2018-05-29 12:22:37.00',49.978,-750,-4,82.6,654.0,-1124,353,1226,23.3
'2018-05-29 12:22:38.00',49.978,-748,-3,82.7,654.0,-1124,353,1226,23.3
'2018-05-29 12:22:39.00',49.978,-752,-3,82.7,654.0,-1124,353,1226,23.3
'2018-05-29 12:22:39.99',49.977,-748,-1,82.7,654.1,-1124,353,1226,23.3
'2018-05-29 12:22:41.00',49.978,-749,1,82.7,654.1,-1124,353,1226,23.3
'2018-05-29 12:22:41.99',49.977,-751,0,82.7,654.1,-1124,353,1226,23.3
'2018-05-29 12:22:43.00',49.973,-749,-1,82.7,654.1,-1124,353,1226,23.3
'2018-05-29 12:22:44.00',49.971,-750,-1,82.8,654.1,-1124,353,1226,23.3
'2018-05-29 12:22:45.00',49.969,-750,-2,82.8,654.2,-1124,353,1226,23.3
'2018-05-29 12:22:46.00',49.965,-752,-1,82.8,654.3,-1124,353,1226,23.3
'2018-05-29 12:22:47.00',49.959,-754,-1,82.8,654.4,-1124,353,1226,23.3
'2018-05-29 12:22:48.00',49.955,-754,-2,82.8,654.5,-1124,353,1223,23.3
'2018-05-29 12:22:49.00',49.953,-753,-2,82.9,654.5,-1124,353,1223,23.3
'2018-05-29 12:22:50.00',49.951,-753,0,82.9,654.5,-1124,353,1223,23.3
'2018-05-29 12:22:51.00',49.947,-750,-2,82.9,654.5,-1123,353,1223,23.3
'2018-05-29 12:22:52.00',49.943,-748,-3,83.0,654.6,-1123,353,1223,23.3
'2018-05-29 12:22:52.99',49.938,-749,-1,83.0,654.6,-1123,353,1223,23.3
'2018-05-29 12:22:54.00',49.931,-751,-1,83.0,654.6,-1123,353,1227,23.3
'2018-05-29 12:22:55.00',49.926,-747,0,83.0,654.6,-1123,353,1227,23.3
'2018-05-29 12:22:56.00',49.923,-754,0,83.0,654.6,-1123,353,1227,23.3
'2018-05-29 12:22:57.00',49.919,-753,-1,83.0,654.7,-1123,353,1227,23.3
'2018-05-29 12:22:58.00',49.915,-752,-2,83.1,654.8,-1122,352,1227,23.3
'2018-05-29 12:22:59.00',49.912,-752,1,83.1,654.9,-1122,352,1227,23.3
'2018-05-29 12:23:00.00',49.907,-751,2,83.1,655.0,-1122,352,1227,23.3
'2018-05-29 12:23:01.00',49.903,-755,0,83.1,655.1,-1122,352,1226,23.3
'2018-05-29 12:23:02.00',49.900,-754,-2,83.1,655.1,-1122,352,1226,23.3
'2018-05-29 12:23:03.00',49.898,-751,0,83.1,655.1,-1122,352,1226,23.3
'2018-05-29 12:23:04.00',49.895,-748,0,83.1,655.1,-1122,353,1226,23.3
'2018-05-29 12:23:05.00',49.894,-748,-3,83.2,655.1,-1122,353,1226,23.3
'2018-05-29 12:23:05.99',49.891,-750,-1,83.2,655.1,-1122,353,1226,23.3
'2018-05-29 12:23:07.00',49.889,-751,-1,83.2,655.2,-1122,353,1227,23.3
'2018-05-29 12:23:07.99',49.887,-752,-1,83.3,655.2,-1122,353,1227,23.3
'2018-05-29 12:23:09.00',49.886,-755,1,83.3,655.2,-1121,353,1227,23.3
'2018-05-29 12:23:10.00',49.885,-750,0,83.3,655.3,-1121,352,1227,23.3
'2018-05-29 12:23:11.00',49.886,-747,0,83.3,655.4,-1121,352,1227,23.3
'2018-05-29 12:23:12.00',49.888,-748,0,83.3,655.5,-1121,352,1227,23.3
'2018-05-29 12:23:13.00',49.889,-750,-1,83.4,655.6,-1121,352,1227,23.3
'2018-05-29 12:23:14.00',49.891,-752,-3,83.4,655.6,-1121,352,1227,23.3
'2018-05-29 12:23:15.00',49.894,-753,-4,83.4,655.6,-1121,352,1227,23.3
'2018-05-29 12:23:16.00',49.894,-752,-3,83.4,655.6,-1121,352,1227,23.3
'2018-05-29 12:23:17.00',49.895,-752,-1,83.4,655.6,-1121,353,1227,23.3
'2018-05-29 12:23:18.00',49.897,-755,-1,83.4,655.6,-1121,353,1227,23.3
'2018-05-29 12:23:18.99',49.895,-750,0,83.4,655.6,-1121,353,1227,23.3
'2018-05-29 12:23:20.00',49.893,-749,0,83.4,655.7,-1121,353,1227,23.3
'2018-05-29 12:23:21.00',49.891,-748,0,83.5,655.7,-1120,353,1227,23.3
'2018-05-29 12:23:22.00',49.889,-748,-3,83.5,655.8,-1120,353,1227,23.3
'2018-05-29 12:23:23.00',49.887,-754,-2,83.5,655.9,-1120,353,1227,23.3
'2018-05-29 12:23:24.00',49.887,-752,-1,83.5,656.0,-1120,353,1227,23.3
'2018-05-29 12:23:25.00',49.892,-750,-2,83.6,656.1,-1120,353,1227,23.3
'2018-05-29 12:23:26.00',49.893,-752,0,83.6,656.1,-1120,353,1227,23.3
'2018-05-29 12:23:27.00',49.898,-754,1,83.6,656.1,-1120,353,1226,23.3
'2018-05-29 12:23:28.00',49.903,-752,-2,83.6,656.1,-1120,353,1226,23.3
'2018-05-29 12:23:29.00',49.906,-752,0,83.6,656.2,-1120,353,1226,23.3
'2018-05-29 12:23:30.00',49.905,-747,-1,83.6,656.2,-1120,353,1226,23.3
'2018-05-29 12:23:31.00',49.906,-749,0,83.7,656.2,-1120,353,1226,23.3
'2018-05-29 12:23:31.99',49.912,-748,-3,83.7,656.2,-1120,353,1226,23.3
'2018-05-29 12:23:33.00',49.915,-752,-1,83.7,656.2,-1120,353,1225,23.3
'2018-05-29 12:23:33.99',49.915,-752,-2,83.7,656.3,-1120,353,1225,23.3
'2018-05-29 12:23:35.00',49.915,-750,-3,83.7,656.4,-1120,353,1225,23.3
'2018-05-29 12:23:36.00',49.916,-751,-3,83.8,656.5,-1119,353,1225,23.4
'2018-05-29 12:23:37.00',49.916,-752,0,83.8,656.7,-1119,353,1225,23.4
'2018-05-29 12:23:38.00',49.915,-752,-1,83.8,656.7,-1119,353,1225,23.4
'2018-05-29 12:23:39.00',49.913,-752,-1,83.8,656.7,-1119,353,1226,23.4
'2018-05-29 12:23:40.00',49.911,-752,-1,83.8,656.7,-1119,353,1226,23.4
'2018-05-29 12:23:41.00',49.909,-750,-1,83.9,656.7,-1119,353,1226,23.4
'2018-05-29 12:23:42.00',49.907,-749,2,83.9,656.7,-1119,353,1226,23.4
'2018-05-29 12:23:43.00',49.908,-747,-3,83.9,656.7,-1119,353,1226,23.4
'2018-05-29 12:23:44.00',49.908,-752,-1,83.9,656.8,-1119,353,1226,23.4
'2018-05-29 12:23:44.99',49.908,-752,-3,84.0,656.8,-1119,353,1226,23.4
'2018-05-29 12:23:46.00',49.909,-752,-1,84.0,656.9,-1118,353,1227,23.4
'2018-05-29 12:23:47.00',49.911,-750,-1,84.0,656.9,-1118,353,1227,23.4
'2018-05-29 12:23:48.00',49.913,-751,0,84.1,657.0,-1118,353,1227,23.4
'2018-05-29 12:23:49.00',49.915,-752,-2,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:50.00',49.915,-756,0,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:51.00',49.917,-752,-3,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:52.00',49.914,-751,0,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:53.00',49.910,-748,-1,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:54.00',49.909,-750,-1,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:55.00',49.909,-752,-3,84.1,657.2,-1118,353,1227,23.4
'2018-05-29 12:23:56.00',49.909,-752,-3,84.2,657.3,-1118,353,1227,23.4
'2018-05-29 12:23:57.00',49.910,-754,-3,84.2,657.3,-1118,353,1227,23.4
'2018-05-29 12:23:57.99',49.910,-750,-4,84.2,657.4,-1118,353,1227,23.4
'2018-05-29 12:23:59.00',49.911,-754,1,84.2,657.4,-1118,353,1229,23.4
'2018-05-29 12:24:00.00',49.912,-752,-2,84.3,657.6,-1118,353,1229,23.4
'2018-05-29 12:24:01.00',49.912,-755,1,84.3,657.7,-1118,353,1229,23.4
'2018-05-29 12:24:02.00',49.913,-753,-3,84.3,657.7,-1118,353,1229,23.4
'2018-05-29 12:24:03.00',49.912,-752,1,84.3,657.7,-1118,353,1229,23.4
'2018-05-29 12:24:04.00',49.911,-748,-1,84.3,657.7,-1118,353,1229,23.4
'2018-05-29 12:24:05.00',49.910,-748,2,84.4,657.7,-1118,353,1229,23.4
'2018-05-29 12:24:06.00',49.910,-749,-2,84.4,657.8,-1118,353,1223,23.4
'2018-05-29 12:24:07.00',49.911,-752,-2,84.4,657.8,-1118,353,1223,23.4
'2018-05-29 12:24:08.00',49.911,-752,-3,84.4,657.8,-1118,353,1223,23.4
'2018-05-29 12:24:08.99',49.917,-752,-1,84.4,657.8,-1117,353,1223,23.4
'2018-05-29 12:24:10.00',49.918,-750,-2,84.4,657.9,-1116,353,1223,23.4
'2018-05-29 12:24:10.99',49.920,-752,2,84.4,657.9,-1116,353,1223,23.4
'2018-05-29 12:24:12.00',49.921,-752,-1,84.5,658.1,-1116,353,1223,23.4
'2018-05-29 12:24:13.00',49.922,-750,0,84.5,658.2,-1116,353,1223,23.4
'2018-05-29 12:24:14.00',49.920,-748,-1,84.5,658.3,-1116,353,1223,23.4
'2018-05-29 12:24:15.00',49.919,-748,1,84.5,658.3,-1116,353,1223,23.4
'2018-05-29 12:24:16.00',49.919,-748,-3,84.5,658.3,-1115,353,1223,23.4
'2018-05-29 12:24:17.00',49.916,-752,0,84.5,658.3,-1115,353,1223,23.4
'2018-05-29 12:24:18.00',49.913,-750,-1,84.6,658.3,-1115,353,1223,23.4
'2018-05-29 12:24:19.00',49.914,-751,-1,84.6,658.3,-1115,353,1223,23.4
'2018-05-29 12:24:20.00',49.913,-751,-1,84.6,658.3,-1115,353,1223,23.4
'2018-05-29 12:24:21.00',49.914,-751,1,84.6,658.4,-1115,353,1223,23.4
'2018-05-29 12:24:21.99',49.914,-751,1,84.7,658.4,-1115,353,1223,23.4
'2018-05-29 12:24:23.00',49.915,-754,-1,84.7,658.5,-1115,353,1223,23.4
'2018-05-29 12:24:24.00',49.914,-752,-1,84.7,658.7,-1115,353,1224,23.4
'2018-05-29 12:24:25.00',49.914,-750,0,84.7,658.7,-1115,353,1224,23.4
'2018-05-29 12:24:26.00',49.916,-747,1,84.7,658.8,-1115,353,1224,23.4
'2018-05-29 12:24:27.00',49.913,-748,-3,84.7,658.8,-1115,353,1224,23.4
'2018-05-29 12:24:28.00',49.915,-749,0,84.8,658.8,-1114,353,1224,23.4
'2018-05-29 12:24:29.00',49.917,-751,-3,84.8,658.8,-1114,353,1224,23.4
'2018-05-29 12:24:30.00',49.919,-753,-3,84.8,658.9,-1114,353,1224,23.4
'2018-05-29 12:24:31.00',49.922,-750,-2,84.8,658.9,-1114,353,1224,23.4
'2018-05-29 12:24:32.00',49.923,-750,-2,84.8,658.9,-1114,353,1224,23.4
'2018-05-29 12:24:33.00',49.926,-752,1,84.9,658.9,-1115,353,1224,23.4
'2018-05-29 12:24:34.00',49.936,-752,-1,84.9,658.9,-1114,353,1224,23.4
'2018-05-29 12:24:34.99',49.944,-755,1,84.9,659.0,-1114,353,1224,23.4
'2018-05-29 12:24:36.00',49.950,-754,1,85.0,659.2,-1114,353,1224,23.4
'2018-05-29 12:24:36.99',49.953,-754,-2,85.0,659.3,-1114,353,1225,23.4
'2018-05-29 12:24:38.00',49.955,-751,-1,85.0,659.4,-1114,353,1225,23.4
'2018-05-29 12:24:39.00',49.959,-750,3,85.0,659.4,-1114,353,1225,23.4
'2018-05-29 12:24:40.00',49.961,-749,0,85.1,659.4,-1114,353,1225,23.4
'2018-05-29 12:24:41.00',49.956,-748,-2,85.1,659.4,-1113,353,1225,23.4
'2018-05-29 12:24:42.00',49.951,-748,-1,85.1,659.4,-1113,353,1225,23.4
'2018-05-29 12:24:43.00',49.946,-748,-3,85.1,659.4,-1113,353,1226,23.4
'2018-05-29 12:24:44.00',49.941,-747,-3,85.1,659.4,-1113,353,1226,23.4
'2018-05-29 12:24:45.00',49.937,-748,-1,85.1,659.5,-1113,353,1226,23.4
'2018-05-29 12:24:46.00',49.936,-751,-1,85.1,659.5,-1113,353,1226,23.4
'2018-05-29 12:24:47.00',49.937,-750,-1,85.1,659.6,-1112,352,1226,23.4
'2018-05-29 12:24:47.99',49.940,-752,1,85.2,659.8,-1112,352,1226,23.4
'2018-05-29 12:24:49.00',49.940,-750,-2,85.2,659.8,-1112,352,1226,23.4
'2018-05-29 12:24:50.00',49.941,-749,-1,85.2,659.9,-1112,352,1226,23.4
'2018-05-29 12:24:51.00',49.941,-751,1,85.2,659.9,-1112,352,1226,23.4
'2018-05-29 12:24:52.00',49.938,-752,-1,85.3,659.9,-1112,352,1226,23.4
'2018-05-29 12:24:53.00',49.932,-753,-1,85.3,659.9,-1112,353,1226,23.4
'2018-05-29 12:24:54.00',49.926,-755,-1,85.3,660.0,-1112,353,1226,23.4
'2018-05-29 12:24:55.00',49.917,-750,-1,85.3,660.0,-1112,353,1226,23.4
'2018-05-29 12:24:56.00',49.913,-750,2,85.4,660.0,-1112,353,1227,23.4
'2018-05-29 12:24:57.00',49.913,-747,3,85.4,660.0,-1112,353,1227,23.4
'2018-05-29 12:24:58.00',49.913,-748,-1,85.4,660.0,-1112,353,1227,23.4
'2018-05-29 12:24:59.00',49.909,-749,-1,85.4,660.2,-1112,353,1227,23.4
'2018-05-29 12:25:00.00',49.913,-751,-1,85.4,660.3,-1112,353,1227,23.4
'2018-05-29 12:25:00.99',49.917,-750,-3,85.4,660.4,-1112,353,1227,23.4
'2018-05-29 12:25:02.00',49.923,-750,-1,85.4,660.4,-1112,353,1226,23.4
'2018-05-29 12:25:02.99',49.926,-750,0,85.5,660.5,-1112,353,1226,23.4
'2018-05-29 12:25:04.00',49.925,-750,-1,85.5,660.5,-1112,353,1226,23.4
'2018-05-29 12:25:05.00',49.922,-750,-2,85.5,660.5,-1111,353,1226,23.4
'2018-05-29 12:25:06.00',49.923,-752,-1,85.5,660.6,-1111,353,1226,23.4
'2018-05-29 12:25:07.00',49.920,-752,-1,85.5,660.6,-1111,353,1226,23.4
'2018-05-29 12:25:08.00',49.921,-752,0,85.5,660.6,-1111,353,1224,23.4
'2018-05-29 12:25:09.00',49.920,-748,-1,85.5,660.6,-1112,353,1224,23.4
'2018-05-29 12:25:10.00',49.920,-750,0,85.5,660.6,-1112,353,1224,23.4
'2018-05-29 12:25:11.00',49.917,-750,0,85.6,660.7,-1111,353,1224,23.4
'2018-05-29 12:25:12.00',49.916,-752,1,85.6,660.8,-1112,353,1224,23.4
'2018-05-29 12:25:13.00',49.913,-751,-2,85.6,661.0,-1112,353,1224,23.4
'2018-05-29 12:25:13.99',49.911,-751,2,85.7,661.0,-1112,353,1224,23.4
'2018-05-29 12:25:15.00',49.912,-749,-1,85.7,661.1,-1112,353,1223,23.4
'2018-05-29 12:25:16.00',49.910,-751,0,85.7,661.1,-1112,353,1223,23.4
'2018-05-29 12:25:17.00',49.910,-748,0,85.7,661.1,-1111,353,1223,23.4
'2018-05-29 12:25:18.00',49.908,-752,0,85.7,661.1,-1111,353,1223,23.4
'2018-05-29 12:25:19.00',49.905,-750,1,85.7,661.1,-1111,353,1223,23.4
'2018-05-29 12:25:20.00',49.901,-748,-1,85.8,661.1,-1111,353,1223,23.4
'2018-05-29 12:25:21.00',49.898,-752,-1,85.8,661.2,-1111,353,1222,23.4
'2018-05-29 12:25:22.00',49.895,-750,-2,85.8,661.2,-1111,353,1222,23.4
'2018-05-29 12:25:23.00',49.895,-748,-3,85.8,661.3,-1110,353,1222,23.4
'2018-05-29 12:25:24.00',49.895,-751,0,85.9,661.4,-1109,353,1222,23.4
'2018-05-29 12:25:25.00',49.896,-750,1,85.9,661.5,-1109,353,1222,23.4
'2018-05-29 12:25:26.00',49.897,-752,-4,85.9,661.5,-1109,353,1222,23.4
'2018-05-29 12:25:26.99',49.896,-752,1,85.9,661.6,-1109,353,1224,23.4
'2018-05-29 12:25:28.00',49.898,-748,-1,85.9,661.6,-1109,353,1224,23.4
'2018-05-29 12:25:28.99',49.901,-749,2,86.0,661.6,-1109,353,1224,23.4
'2018-05-29 12:25:30.00',49.906,-749,-1,86.0,661.6,-1109,353,1224,23.4
'2018-05-29 12:25:31.00',49.907,-753,-4,86.0,661.7,-1109,353,1224,23.4
'2018-05-29 12:25:32.00',49.912,-750,-3,86.1,661.7,-1109,353,1224,23.4
'2018-05-29 12:25:33.00',49.916,-750,-3,86.1,661.8,-1109,353,1224,23.4
'2018-05-29 12:25:34.00',49.919,-750,0,86.1,661.8,-1109,353,1225,23.4
'2018-05-29 12:25:35.00',49.923,-752,0,86.1,661.9,-1110,353,1225,23.4
'2018-05-29 12:25:36.00',49.924,-752,-1,86.1,661.9,-1110,353,1225,23.4
'2018-05-29 12:25:37.00',49.924,-755,-1,86.1,662.1,-1109,353,1225,23.4
'2018-05-29 12:25:37.99',49.924,-752,-3,86.1,662.1,-1110,354,1225,23.4
'2018-05-29 12:25:39.00',49.924,-751,-1,86.2,662.2,-1110,354,1225,23.4
'2018-05-29 12:25:39.99',49.923,-748,-2,86.2,662.2,-1110,354,1225,23.4
'2018-05-29 12:25:41.00',49.922,-750,1,86.2,662.2,-1109,354,1225,23.4
'2018-05-29 12:25:42.00',49.919,-748,-3,86.2,662.2,-1109,354,1225,23.4
'2018-05-29 12:25:43.00',49.916,-750,-1,86.2,662.3,-1109,354,1225,23.4
'2018-05-29 12:25:44.00',49.910,-752,-3,86.3,662.3,-1109,354,1225,23.4
'2018-05-29 12:25:45.00',49.914,-753,-3,86.3,662.3,-1109,353,1225,23.4
'2018-05-29 12:25:46.00',49.914,-750,-3,86.3,662.3,-1109,353,1225,23.4
'2018-05-29 12:25:47.00',49.913,-752,1,86.3,662.5,-1109,353,1225,23.4
'2018-05-29 12:25:48.00',49.912,-752,-1,86.4,662.5,-1109,353,1223,23.4
'2018-05-29 12:25:49.00',49.912,-754,1,86.4,662.6,-1109,353,1223,23.4
'2018-05-29 12:25:50.00',49.912,-752,-3,86.4,662.7,-1109,353,1223,23.4
'2018-05-29 12:25:50.99',49.909,-753,0,86.4,662.8,-1109,353,1223,23.4
'2018-05-29 12:25:52.00',49.910,-748,-3,86.4,662.8,-1109,353,1223,23.4
'2018-05-29 12:25:53.00',49.910,-746,-2,86.4,662.8,-1109,353,1223,23.4
'2018-05-29 12:25:54.00',49.910,-751,-4,86.5,662.8,-1108,353,1224,23.4
'2018-05-29 12:25:55.00',49.910,-751,-2,86.5,662.8,-1108,353,1224,23.4
'2018-05-29 12:25:56.00',49.907,-754,-1,86.5,662.9,-1108,353,1224,23.4
'2018-05-29 12:25:57.00',49.908,-751,-3,86.5,662.9,-1108,353,1224,23.4
'2018-05-29 12:25:58.00',49.907,-752,-1,86.5,662.9,-1108,353,1224,23.4
'2018-05-29 12:25:59.00',49.908,-750,-3,86.5,663.0,-1108,353,1224,23.4
'2018-05-29 12:26:00.00',49.906,-754,1,86.5,663.0,-1108,353,1225,23.4
'2018-05-29 12:26:01.00',49.906,-751,-3,86.5,663.1,-1107,353,1225,23.4
'2018-05-29 12:26:02.00',49.907,-752,0,86.6,663.3,-1107,353,1225,23.4
'2018-05-29 12:26:03.00',49.906,-748,-3,86.6,663.3,-1107,353,1225,23.4
'2018-05-29 12:26:03.99',49.909,-749,-1,86.6,663.4,-1107,353,1225,23.4
'2018-05-29 12:26:05.00',49.912,-748,0,86.6,663.4,-1107,353,1225,23.4
'2018-05-29 12:26:05.99',49.912,-752,-3,86.6,663.4,-1107,353,1225,23.4
'2018-05-29 12:26:07.00',49.913,-752,1,86.7,663.4,-1107,353,1225,23.4
'2018-05-29 12:26:08.00',49.913,-750,-3,86.7,663.5,-1107,353,1225,23.4
'2018-05-29 12:26:09.00',49.915,-750,0,86.7,663.5,-1107,353,1225,23.4
'2018-05-29 12:26:10.00',49.916,-748,-1,86.7,663.5,-1107,353,1225,23.4
'2018-05-29 12:26:11.00',49.917,-747,1,86.8,663.6,-1107,353,1225,23.4
'2018-05-29 12:26:12.00',49.916,-543,-2,86.8,663.6,-1106,353,1225,23.4
'2018-05-29 12:26:13.00',49.915,-547,-1,86.8,663.6,-1106,353,1225,23.4
'2018-05-29 12:26:14.00',49.919,-545,-3,86.8,663.4,-1046,353,891,23.4
'2018-05-29 12:26:15.00',49.919,-547,1,86.8,663.4,-1046,353,891,23.4
'2018-05-29 12:26:16.00',49.919,-545,0,86.8,663.3,-1046,353,891,23.3
'2018-05-29 12:26:16.99',49.919,-546,3,86.8,663.3,-1046,353,891,23.3
'2018-05-29 12:26:18.00',49.916,-549,-1,86.9,663.3,-1019,353,891,23.3
'2018-05-29 12:26:19.00',49.915,-546,3,86.9,663.3,-988,353,891,23.3
'2018-05-29 12:26:20.00',49.914,-543,0,86.9,663.2,-988,353,889,23.3
'2018-05-29 12:26:21.00',49.913,-543,4,86.9,663.1,-988,353,889,23.3
'2018-05-29 12:26:22.00',49.912,-541,-3,86.9,663.1,-925,353,889,23.3
'2018-05-29 12:26:23.00',49.906,-581,6,87.0,662.8,-892,353,889,23.2
'2018-05-29 12:26:24.00',49.901,-750,-1,87.0,662.8,-859,353,889,23.2
'2018-05-29 12:26:25.00',49.894,-751,0,87.0,662.9,-859,353,889,23.2
'2018-05-29 12:26:26.00',49.888,-753,0,87.0,663.1,-919,353,889,23.2
'2018-05-29 12:26:27.00',49.880,-750,-1,87.0,663.1,-919,353,1226,23.2
'2018-05-29 12:26:28.00',49.873,-747,-3,87.1,663.4,-919,353,1226,23.2
'2018-05-29 12:26:29.00',49.875,-750,1,87.1,663.4,-919,353,1226,23.2
'2018-05-29 12:26:29.99',49.878,-749,-1,87.1,663.4,-946,353,1226,23.2
'2018-05-29 12:26:31.00',49.883,-753,-3,87.1,663.4,-977,353,1226,23.2
'2018-05-29 12:26:31.99',49.892,-752,-1,87.1,663.5,-977,353,1226,23.2
'2018-05-29 12:26:33.00',49.898,-751,-1,87.1,663.7,-977,353,1227,23.2
'2018-05-29 12:26:34.00',49.903,-752,0,87.1,663.7,-1040,353,1227,23.2
'2018-05-29 12:26:35.00',49.909,-755,0,87.2,664.1,-1073,353,1227,23.2
'2018-05-29 12:26:36.00',49.913,-527,-1,87.2,664.1,-1105,353,1227,23.2
'2018-05-29 12:26:37.00',49.916,-750,3,87.2,664.1,-1105,353,1227,23.2
'2018-05-29 12:26:38.00',49.917,-748,-1,87.2,664.4,-1104,353,1227,23.2
'2018-05-29 12:26:39.00',49.918,-748,1,87.2,664.4,-1104,353,1224,23.2
'2018-05-29 12:26:40.00',49.917,-747,-3,87.3,664.6,-1104,353,1224,23.2
'2018-05-29 12:26:41.00',49.915,-752,-1,87.3,664.6,-1104,353,1224,23.2
'2018-05-29 12:26:42.00',49.914,-752,-2,87.3,664.6,-1104,353,1224,23.2
'2018-05-29 12:26:42.99',49.913,-750,2,87.3,664.6,-1103,353,1224,23.2
'2018-05-29 12:26:44.00',49.910,-749,-4,87.4,664.7,-1103,353,1224,23.2
'2018-05-29 12:26:45.00',49.907,-752,1,87.4,664.8,-1103,353,1224,23.2
'2018-05-29 12:26:46.00',49.906,-753,0,87.4,664.8,-1103,353,1228,23.2
'2018-05-29 12:26:47.00',49.904,-754,-1,87.4,664.9,-1103,353,1228,23.2
'2018-05-29 12:26:48.00',49.909,-526,2,87.4,664.9,-1103,353,1228,23.2
'2018-05-29 12:26:49.00',49.913,-541,-1,87.4,665.0,-1097,353,1228,23.2
'2018-05-29 12:26:50.00',49.913,-540,-1,87.5,664.9,-1036,353,1228,23.2
'2018-05-29 12:26:51.00',49.910,-538,-3,87.5,664.9,-1036,353,1228,23.2
'2018-05-29 12:26:52.00',49.909,-540,0,87.5,664.8,-1036,353,882,23.2
'2018-05-29 12:26:53.00',49.908,-542,-3,87.5,664.8,-1036,353,882,23.2
'2018-05-29 12:26:54.00',49.908,-542,1,87.5,664.8,-1036,353,882,23.2
'2018-05-29 12:26:55.00',49.907,-539,-3,87.5,664.8,-977,353,882,23.2
'2018-05-29 12:26:55.99',49.909,-542,1,87.5,664.7,-977,353,882,23.2
'2018-05-29 12:26:57.00',49.909,-542,-2,87.5,664.6,-977,353,882,23.2
'2018-05-29 12:26:57.99',49.910,-545,2,87.5,664.6,-913,353,883,23.2
'2018-05-29 12:26:59.00',49.914,-542,0,87.5,664.4,-879,353,883,23.2
'2018-05-29 12:27:00.00',49.918,-752,1,87.5,664.3,-847,353,883,23.2
'2018-05-29 12:27:01.00',49.920,-747,-1,87.5,664.4,-853,353,883,23.2
'2018-05-29 12:27:02.00',49.923,-747,-1,87.6,664.6,-882,352,883,23.2
'2018-05-29 12:27:03.00',49.925,-748,-3,87.6,664.6,-914,352,883,23.2
'2018-05-29 12:27:04.00',49.925,-752,0,87.6,664.8,-914,352,1226,23.2
'2018-05-29 12:27:05.00',49.926,-752,-2,87.6,664.9,-914,352,1226,23.2
'2018-05-29 12:27:06.00',49.924,-750,-2,87.6,664.9,-914,352,1226,23.2
'2018-05-29 12:27:07.00',49.922,-751,-3,87.6,664.9,-972,352,1226,23.2
'2018-05-29 12:27:08.00',49.922,-749,-2,87.7,665.1,-972,353,1226,23.2
'2018-05-29 12:27:08.99',49.922,-751,0,87.7,665.1,-972,353,1226,23.2
'2018-05-29 12:27:10.00',49.923,-749,-1,87.8,665.3,-1036,353,1226,23.2
'2018-05-29 12:27:11.00',49.922,-755,-1,87.8,665.5,-1070,353,1225,23.2
'2018-05-29 12:27:12.00',49.921,-751,-2,87.8,665.7,-1102,353,1225,23.2
'2018-05-29 12:27:13.00',49.920,-530,-2,87.8,665.8,-1101,353,1225,23.2
'2018-05-29 12:27:14.00',49.921,-528,1,87.8,665.8,-1070,353,1225,23.1
'2018-05-29 12:27:15.00',49.925,-529,3,87.8,665.8,-1037,354,1225,23.1
'2018-05-29 12:27:16.00',49.926,-529,-3,87.9,665.8,-1037,354,1225,23.1
'2018-05-29 12:27:17.00',49.929,-531,1,87.9,665.7,-1037,354,1225,23.1
'2018-05-29 12:27:18.00',49.934,-532,-4,87.9,665.7,-1037,354,865,23.1
'2018-05-29 12:27:19.00',49.938,-534,-4,87.9,665.7,-1008,354,865,23.1
'2018-05-29 12:27:19.99',49.945,-530,1,88.0,665.7,-975,354,865,23.1
'2018-05-29 12:27:21.00',49.950,-531,-1,88.0,665.6,-975,354,865,23.1
'2018-05-29 12:27:21.99',49.956,-530,-4,88.0,665.6,-908,354,865,23.1
'2018-05-29 12:27:23.00',49.962,-531,-1,88.0,665.4,-872,354,865,23.1
'2018-05-29 12:27:24.00',49.971,-531,2,88.0,665.3,-839,354,864,23.1
'2018-05-29 12:27:25.00',49.977,-752,1,88.0,665.3,-801,354,864,23.1
'2018-05-29 12:27:26.00',49.983,-750,0,88.1,665.3,-832,354,864,23.1
'2018-05-29 12:27:27.00',49.985,-750,2,88.1,665.5,-865,354,864,23.1
'2018-05-29 12:27:28.00',49.987,-750,0,88.1,665.5,-865,353,864,23.1
'2018-05-29 12:27:29.00',49.989,-752,-2,88.1,665.8,-865,353,864,23.1
'2018-05-29 12:27:30.00',49.990,-751,1,88.1,665.8,-865,353,864,23.1
'2018-05-29 12:27:31.00',49.989,-751,2,88.1,665.8,-892,353,1224,23.1
'2018-05-29 12:27:32.00',49.987,-751,-2,88.1,665.8,-926,353,1224,23.1
'2018-05-29 12:27:32.99',49.986,-750,3,88.1,666.0,-926,353,1224,23.1
'2018-05-29 12:27:34.00',49.983,-750,2,88.1,666.2,-993,353,1224,23.1
'2018-05-29 12:27:34.99',49.981,-750,1,88.1,666.2,-993,353,1224,23.1
'2018-05-29 12:27:36.00',49.978,-746,-1,88.2,666.6,-1062,353,1224,23.1
'2018-05-29 12:27:37.00',49.977,-488,-2,88.2,666.7,-1090,353,1223,23.1
'2018-05-29 12:27:38.00',49.977,-522,-3,88.2,666.8,-1090,353,1223,23.1
'2018-05-29 12:27:39.00',49.977,-524,-2,88.2,666.7,-1057,353,1223,23.1
'2018-05-29 12:27:40.00',49.977,-523,-1,88.2,666.7,-1024,353,1223,23.0
'2018-05-29 12:27:41.00',49.978,-523,2,88.3,666.7,-1024,354,1223,23.0
'2018-05-29 12:27:42.00',49.977,-524,1,88.3,666.7,-1024,354,1223,23.0
'2018-05-29 12:27:43.00',49.976,-524,1,88.3,666.7,-995,354,857,23.0
'2018-05-29 12:27:44.00',49.975,-523,-1,88.3,666.7,-961,354,857,23.0
'2018-05-29 12:27:45.00',49.973,-522,-4,88.3,666.6,-961,354,857,23.0
'2018-05-29 12:27:45.99',49.974,-523,-3,88.4,666.5,-892,354,857,23.0
'2018-05-29 12:27:47.00',49.977,-524,-3,88.4,666.5,-892,354,857,23.0
'2018-05-29 12:27:48.00',49.985,-526,-2,88.4,666.2,-822,354,857,23.0
'2018-05-29 12:27:49.00',49.987,-750,0,88.4,666.2,-832,354,857,23.0
'2018-05-29 12:27:50.00',49.993,-540,25,88.4,666.2,-832,354,1225,23.0
'2018-05-29 12:27:51.00',49.994,-542,2,88.4,666.3,-835,354,1225,23.0
'2018-05-29 12:27:52.00',49.999,-543,-21,88.4,666.3,-837,354,1225,23.0
'2018-05-29 12:27:53.00',50.000,-544,0,88.4,666.3,-837,354,1225,23.0
'2018-05-29 12:27:54.00',50.002,-542,1,88.5,666.3,-837,354,1225,23.0
'2018-05-29 12:27:55.00',50.000,-542,1,88.5,666.3,-837,354,1225,23.0
'2018-05-29 12:27:56.00',49.997,-542,23,88.5,666.3,-841,354,1225,23.0
'2018-05-29 12:27:57.00',49.998,-540,25,88.5,666.3,-841,354,882,23.0
'2018-05-29 12:27:58.00',49.995,-541,0,88.5,666.4,-846,354,882,23.0
'2018-05-29 12:27:58.99',49.991,-543,0,88.5,666.4,-846,354,882,23.0
'2018-05-29 12:28:00.00',49.984,-542,0,88.5,666.4,-851,354,882,23.0
'2018-05-29 12:28:00.99',49.982,-542,-4,88.5,666.4,-821,354,882,22.9
'2018-05-29 12:28:02.00',49.981,-542,-3,88.5,666.3,-791,354,882,22.9
'2018-05-29 12:28:03.00',49.981,-541,-4,88.5,666.3,-792,354,880,22.9
'2018-05-29 12:28:04.00',49.981,-542,-3,88.5,666.3,-791,354,880,22.9
'2018-05-29 12:28:05.00',49.982,-541,-2,88.6,666.3,-791,354,880,22.9
'2018-05-29 12:28:06.00',49.982,-542,-2,88.6,666.4,-791,354,880,22.9
'2018-05-29 12:28:07.00',49.985,-543,-1,88.6,666.4,-791,354,880,22.9
'2018-05-29 12:28:08.00',49.988,-543,-3,88.6,666.4,-791,354,880,22.9
'2018-05-29 12:28:09.00',49.991,-543,-1,88.6,666.4,-791,354,880,22.9
'2018-05-29 12:28:10.00',49.994,-544,-1,88.6,666.4,-792,354,880,22.9
'2018-05-29 12:28:11.00',49.996,-544,-1,88.6,666.4,-792,354,880,22.9
'2018-05-29 12:28:11.99',49.995,-543,23,88.6,666.5,-792,354,880,22.9
'2018-05-29 12:28:13.00',49.994,-540,-3,88.6,666.5,-792,354,880,22.9
'2018-05-29 12:28:14.00',49.994,-543,-26,88.6,666.5,-792,354,880,22.9
'2018-05-29 12:28:15.00',49.992,-750,-2,88.7,666.5,-792,354,880,22.9
'2018-05-29 12:28:16.00',49.990,-748,-1,88.7,666.8,-853,354,880,22.9
'2018-05-29 12:28:17.00',49.988,-749,-2,88.8,666.8,-853,354,1222,22.9
'2018-05-29 12:28:18.00',49.986,-748,-1,88.8,667.1,-853,354,1222,22.9
'2018-05-29 12:28:19.00',49.986,-749,-2,88.8,667.1,-853,354,1222,22.9
'2018-05-29 12:28:20.00',49.985,-751,-1,88.8,667.1,-910,354,1222,22.9
'2018-05-29 12:28:21.00',49.986,-747,-1,88.9,667.1,-910,354,1222,22.9
'2018-05-29 12:28:22.00',49.988,-751,-1,88.9,667.5,-975,354,1222,22.9
'2018-05-29 12:28:23.00',49.988,-750,0,88.9,667.5,-975,354,1222,22.9
'2018-05-29 12:28:24.00',49.988,-750,1,88.9,667.9,-1041,354,1222,22.9
'2018-05-29 12:28:24.99',49.992,-751,0,89.0,668.2,-1041,354,1222,22.9
'2018-05-29 12:28:26.00',49.991,-477,1,89.0,668.4,-1073,354,1222,22.9
'2018-05-29 12:28:26.99',49.992,-507,1,89.0,668.4,-1073,354,1222,22.9
'2018-05-29 12:28:28.00',49.993,-507,1,89.0,668.4,-1001,355,1222,22.9
'2018-05-29 12:28:29.00',49.994,-506,1,89.1,668.4,-1001,355,1222,22.9
'2018-05-29 12:28:30.00',49.994,-506,0,89.1,668.3,-1001,355,1222,22.9
'2018-05-29 12:28:31.00',49.995,-509,-24,89.1,668.3,-1001,355,822,22.9
'2018-05-29 12:28:32.00',49.996,-509,-24,89.1,668.3,-933,355,822,22.9
'2018-05-29 12:28:33.00',49.995,-505,23,89.1,668.3,-933,355,822,22.9
'2018-05-29 12:28:34.00',49.993,-507,-1,89.1,668.1,-858,354,822,22.9
'2018-05-29 12:28:35.00',49.992,-508,-3,89.1,668.1,-858,354,822,22.9
'2018-05-29 12:28:36.00',49.994,-509,-3,89.1,667.9,-781,354,822,22.9
'2018-05-29 12:28:37.00',49.996,-507,-3,89.1,667.7,-781,354,823,22.9
'2018-05-29 12:28:37.99',49.998,-753,-27,89.1,667.6,-748,354,823,22.9
'2018-05-29 12:28:39.00',49.997,-539,-2,89.1,667.6,-742,354,823,22.9
'2018-05-29 12:28:40.00',49.997,-538,-3,89.1,667.6,-751,355,823,22.9
'2018-05-29 12:28:41.00',49.993,-537,-3,89.1,667.6,-751,355,823,22.9
'2018-05-29 12:28:42.00',49.994,-537,-3,89.1,667.7,-751,355,823,22.9
'2018-05-29 12:28:43.00',49.995,-538,-3,89.1,667.7,-751,355,871,22.9
'2018-05-29 12:28:44.00',49.995,-538,-1,89.2,667.7,-755,355,871,22.9
'2018-05-29 12:28:45.00',49.995,-538,-3,89.2,667.7,-759,355,871,22.9
'2018-05-29 12:28:46.00',49.994,-538,-1,89.2,667.7,-768,355,871,22.9
'2018-05-29 12:28:47.00',49.991,-537,-1,89.2,667.7,-768,355,871,22.9
'2018-05-29 12:28:48.00',49.991,-538,0,89.2,667.8,-778,355,871,22.9
'2018-05-29 12:28:49.00',49.992,-538,1,89.2,667.8,-778,355,873,22.9
'2018-05-29 12:28:50.00',49.992,-527,0,89.2,667.9,-778,355,873,22.9
'2018-05-29 12:28:50.99',49.992,-532,0,89.2,667.9,-782,355,873,22.9
'2018-05-29 12:28:52.00',49.991,-530,1,89.3,667.9,-780,355,873,22.9
'2018-05-29 12:28:53.00',49.989,-531,1,89.3,667.9,-780,354,873,22.9
'2018-05-29 12:28:54.00',49.988,-529,-3,89.3,668.0,-780,354,873,22.9
'2018-05-29 12:28:55.00',49.986,-530,-1,89.4,668.0,-780,354,873,22.9
'2018-05-29 12:28:56.00',49.985,-529,-3,89.4,668.0,-779,354,862,22.9
'2018-05-29 12:28:57.00',49.985,-529,-1,89.4,668.0,-779,354,862,22.9
'2018-05-29 12:28:58.00',49.985,-528,-3,89.4,668.0,-777,354,862,22.9
'2018-05-29 12:28:59.00',49.984,-530,-1,89.4,668.0,-777,354,862,22.9
'2018-05-29 12:29:00.00',49.982,-528,-3,89.4,668.1,-775,355,862,22.9
'2018-05-29 12:29:01.00',49.978,-529,-1,89.4,668.1,-775,355,862,22.9
'2018-05-29 12:29:01.99',49.976,-524,1,89.5,668.1,-775,355,855,22.9
'2018-05-29 12:29:03.00',49.974,-535,1,89.5,668.2,-774,355,855,22.9
'2018-05-29 12:29:03.99',49.972,-535,0,89.5,668.2,-774,355,855,22.9
'2018-05-29 12:29:05.00',49.969,-533,-2,89.5,668.2,-775,355,855,22.9
'2018-05-29 12:29:06.00',49.968,-534,-4,89.5,668.3,-775,355,855,22.9
'2018-05-29 12:29:07.00',49.968,-536,-1,89.5,668.3,-775,355,855,22.9
'2018-05-29 12:29:08.00',49.967,-536,1,89.5,668.3,-776,355,855,22.9
'2018-05-29 12:29:09.00',49.967,-538,1,89.5,668.3,-776,355,873,22.9
'2018-05-29 12:29:10.00',49.968,-537,-1,89.5,668.3,-776,355,873,22.9
'2018-05-29 12:29:11.00',49.969,-537,-4,89.5,668.4,-778,355,873,22.8
'2018-05-29 12:29:12.00',49.969,-538,-3,89.5,668.5,-778,355,873,22.8
'2018-05-29 12:29:13.00',49.969,-537,-1,89.5,668.5,-779,354,873,22.8
'2018-05-29 12:29:14.00',49.971,-521,-1,89.6,668.5,-779,354,873,22.8
'2018-05-29 12:29:14.99',49.973,-521,-2,89.6,668.6,-777,354,849,22.8
'2018-05-29 12:29:16.00',49.975,-526,-4,89.6,668.6,-777,354,849,22.8
'2018-05-29 12:29:17.00',49.978,-526,-4,89.6,668.6,-774,354,849,22.8
'2018-05-29 12:29:18.00',49.978,-524,-4,89.6,668.7,-774,354,849,22.8
'2018-05-29 12:29:19.00',49.978,-527,-3,89.6,668.7,-774,354,849,22.8
'2018-05-29 12:29:20.00',49.975,-528,1,89.6,668.7,-773,354,849,22.8
'2018-05-29 12:29:21.00',49.978,-526,2,89.6,668.7,-771,354,849,22.8
'2018-05-29 12:29:22.00',49.979,-527,1,89.6,668.7,-771,354,855,22.8
'2018-05-29 12:29:23.00',49.978,-526,-2,89.6,668.8,-768,354,855,22.8
'2018-05-29 12:29:24.00',49.979,-522,-4,89.7,668.8,-767,354,855,22.8
'2018-05-29 12:29:25.00',49.981,-522,-4,89.7,668.8,-765,354,855,22.8
'2018-05-29 12:29:26.00',49.983,-523,-3,89.7,668.9,-765,354,855,22.8
'2018-05-29 12:29:27.00',49.983,-524,-3,89.8,668.9,-766,354,855,22.8
'2018-05-29 12:29:27.99',49.983,-524,2,89.8,668.9,-766,354,858,22.8
'2018-05-29 12:29:29.00',49.981,-526,-1,89.8,669.0,-766,354,858,22.8
'2018-05-29 12:29:29.99',49.982,-526,1,89.8,669.0,-766,354,858,22.8
'2018-05-29 12:29:31.00',49.982,-526,3,89.8,669.0,-766,354,858,22.8
'2018-05-29 12:29:32.00',49.982,-526,-1,89.9,669.0,-766,354,858,22.8
'2018-05-29 12:29:33.00',49.982,-527,-1,89.9,669.0,-766,354,858,22.8
'2018-05-29 12:29:34.00',49.983,-526,-3,89.9,669.1,-766,354,858,22.8
'2018-05-29 12:29:35.00',49.983,-526,-4,89.9,669.1,-765,354,857,22.8
'2018-05-29 12:29:36.00',49.984,-526,-4,89.9,669.2,-765,354,857,22.8
'2018-05-29 12:29:37.00',49.986,-526,-3,89.9,669.2,-765,354,857,22.8
'2018-05-29 12:29:38.00',49.987,-526,-3,90.0,669.2,-765,354,857,22.8
'2018-05-29 12:29:39.00',49.989,-514,-2,90.0,669.3,-761,354,857,22.8
'2018-05-29 12:29:40.00',49.991,-527,-2,90.0,669.3,-761,354,857,22.8
'2018-05-29 12:29:40.99',49.992,-527,1,90.0,669.4,-761,354,857,22.8
'2018-05-29 12:29:42.00',49.992,-527,1,90.0,669.4,-761,354,857,22.8
'2018-05-29 12:29:43.00',49.992,-528,1,90.0,669.4,-761,354,857,22.8
'2018-05-29 12:29:44.00',49.992,-526,1,90.1,669.4,-761,354,857,22.8
'2018-05-29 12:29:45.00',49.991,-526,1,90.1,669.4,-761,354,857,22.8
'2018-05-29 12:29:46.00',49.990,-526,-1,90.1,669.5,-761,354,857,22.8
'2018-05-29 12:29:47.00',49.992,-526,-2,90.1,669.5,-761,354,857,22.8
'2018-05-29 12:29:48.00',49.997,-526,1,90.1,669.6,-761,354,857,22.8
'2018-05-29 12:29:49.00',50.003,-526,-1,90.1,669.6,-761,354,857,22.8
'2018-05-29 12:29:50.00',50.007,-524,-1,90.1,669.6,-761,354,857,22.8
'2018-05-29 12:29:51.00',50.009,-516,1,90.1,669.7,-763,354,857,22.8
'2018-05-29 12:29:52.00',50.014,-516,1,90.1,669.7,-763,355,857,22.8
'2018-05-29 12:29:53.00',50.017,-516,1,90.1,669.7,-761,355,857,22.8
'2018-05-29 12:29:53.99',50.021,-516,2,90.1,669.8,-760,355,857,22.8
'2018-05-29 12:29:55.00',50.023,-516,0,90.1,669.8,-760,355,839,22.8
'2018-05-29 12:29:55.99',50.025,-516,-2,90.1,669.8,-758,355,839,22.8
'2018-05-29 12:29:57.00',50.026,-514,-3,90.1,669.8,-757,355,839,22.8
'2018-05-29 12:29:58.00',50.029,-514,-4,90.1,669.9,-757,355,839,22.8
'2018-05-29 12:29:59.00',50.030,-514,-1,90.2,669.9,-754,355,839,22.8
'2018-05-29 12:30:00.00',50.032,-519,-1,90.2,670.0,-753,355,839,22.8
'2018-05-29 12:30:01.00',50.032,-517,-1,90.2,670.0,-751,355,839,22.8
'2018-05-29 12:30:02.00',50.032,-517,-1,90.2,670.0,-751,355,839,22.8
'2018-05-29 12:30:03.00',50.033,-516,-4,90.2,670.0,-751,355,839,22.8
'2018-05-29 12:30:04.00',50.036,-512,1,90.2,670.0,-751,355,839,22.8
'2018-05-29 12:30:05.00',50.035,-515,-1,90.2,670.0,-750,355,839,22.8
'2018-05-29 12:30:06.00',50.035,-512,0,90.2,670.1,-749,355,839,22.8
'2018-05-29 12:30:06.99',50.035,-509,-2,90.2,670.2,-749,355,839,22.8
'2018-05-29 12:30:08.00',50.035,-510,-1,90.3,670.2,-748,355,839,22.8
'2018-05-29 12:30:09.00',50.034,-510,1,90.3,670.2,-748,355,830,22.8
'2018-05-29 12:30:10.00',50.032,-512,0,90.3,670.2,-747,355,830,22.8
'2018-05-29 12:30:11.00',50.028,-510,-3,90.4,670.2,-746,355,830,22.8
'2018-05-29 12:30:12.00',50.024,-509,-4,90.4,670.3,-746,355,830,22.8
'2018-05-29 12:30:13.00',50.021,-511,-4,90.4,670.3,-745,355,830,22.8
'2018-05-29 12:30:14.00',50.017,-509,-3,90.4,670.4,-745,355,830,22.8
'2018-05-29 12:30:15.00',50.016,-510,-3,90.4,670.4,-745,355,830,22.8
'2018-05-29 12:30:16.00',50.013,-507,-3,90.4,670.4,-743,355,826,22.8
'2018-05-29 12:30:17.00',50.009,-512,-1,90.4,670.4,-743,355,826,22.8
'2018-05-29 12:30:18.00',50.004,-512,-1,90.5,670.5,-742,355,826,22.8
'2018-05-29 12:30:19.00',50.002,-513,0,90.5,670.5,-742,355,826,22.8
'2018-05-29 12:30:19.99',49.999,-514,0,90.5,670.6,-742,355,826,22.8
'2018-05-29 12:30:21.00',49.998,-512,-1,90.5,670.6,-742,355,826,22.8
'2018-05-29 12:30:21.99',49.996,-512,0,90.5,670.6,-742,355,832,22.8
'2018-05-29 12:30:23.00',49.993,-511,23,90.5,670.6,-742,355,832,22.8
'2018-05-29 12:30:24.00',49.993,-512,0,90.5,670.7,-742,355,832,22.8
'2018-05-29 12:30:25.00',49.994,-512,-4,90.5,670.7,-742,355,832,22.8
'2018-05-29 12:30:26.00',49.998,-513,-26,90.5,670.8,-742,355,832,22.8
'2018-05-29 12:30:27.00',49.997,-510,-4,90.5,670.8,-742,355,832,22.8
'2018-05-29 12:30:28.00',49.999,-496,-3,90.5,670.8,-738,355,832,22.8
'2018-05-29 12:30:29.00',50.000,-505,1,90.5,670.8,-738,355,806,22.8
'2018-05-29 12:30:30.00',50.002,-504,-2,90.6,670.9,-737,355,806,22.8
'2018-05-29 12:30:30.99',50.004,-504,-2,90.6,670.9,-737,355,806,22.8
'2018-05-29 12:30:32.00',50.003,-505,0,90.6,671.0,-737,355,806,22.8
'2018-05-29 12:30:32.99',50.002,-503,-1,90.6,671.0,-736,355,806,22.8
'2018-05-29 12:30:34.00',50.002,-504,-2,90.6,671.0,-735,355,806,22.8
'2018-05-29 12:30:35.00',50.005,-506,2,90.6,671.0,-735,355,821,22.8
'2018-05-29 12:30:36.00',50.010,-505,1,90.6,671.1,-734,355,821,22.8
'2018-05-29 12:30:37.00',50.013,-508,3,90.6,671.1,-734,355,821,22.8
'2018-05-29 12:30:38.00',50.019,-507,1,90.7,671.2,-732,355,821,22.8
'2018-05-29 12:30:39.00',50.022,-507,1,90.7,671.2,-732,355,821,22.8
'2018-05-29 12:30:40.00',50.027,-492,1,90.7,671.2,-733,355,821,22.8
'2018-05-29 12:30:41.00',50.027,-493,-3,90.7,671.2,-735,355,798,22.8
'2018-05-29 12:30:42.00',50.029,-492,0,90.7,671.3,-732,355,798,22.8
'2018-05-29 12:30:43.00',50.031,-494,-1,90.7,671.3,-730,355,798,22.8
'2018-05-29 12:30:43.99',50.032,-493,1,90.7,671.4,-730,355,798,22.8
'2018-05-29 12:30:45.00',50.034,-492,-1,90.7,671.4,-730,355,798,22.8
'2018-05-29 12:30:46.00',50.035,-492,-3,90.8,671.4,-728,355,798,22.8
'2018-05-29 12:30:47.00',50.035,-492,-2,90.8,671.4,-726,355,797,22.8
'2018-05-29 12:30:48.00',50.034,-495,2,90.8,671.4,-721,355,797,22.8
'2018-05-29 12:30:49.00',50.031,-495,0,90.8,671.4,-721,355,797,22.8
'2018-05-29 12:30:50.00',50.028,-494,3,90.8,671.5,-716,355,797,22.8
'2018-05-29 12:30:51.00',50.025,-490,0,90.9,671.5,-716,355,797,22.8
'2018-05-29 12:30:52.00',50.024,-480,0,90.9,671.5,-716,355,797,22.8
'2018-05-29 12:30:53.00',50.022,-480,0,90.9,671.5,-710,355,797,22.8
'2018-05-29 12:30:54.00',50.020,-481,1,90.9,671.5,-709,355,780,22.8
'2018-05-29 12:30:55.00',50.020,-481,2,90.9,671.6,-707,355,780,22.8
'2018-05-29 12:30:56.00',50.017,-483,2,91.0,671.7,-707,355,780,22.9
'2018-05-29 12:30:56.99',50.019,-483,2,91.0,671.7,-707,355,780,22.9
'2018-05-29 12:30:58.00',50.021,-482,0,91.0,671.7,-705,355,780,22.9
'2018-05-29 12:30:58.99',50.025,-480,-3,91.0,671.7,-704,355,780,22.9
'2018-05-29 12:31:00.00',50.030,-480,-3,91.0,671.7,-701,355,780,22.9
'2018-05-29 12:31:01.00',50.032,-479,-2,91.0,671.7,-701,355,780,22.9
'2018-05-29 12:31:02.00',50.038,-483,1,91.0,671.8,-698,355,780,22.9
'2018-05-29 12:31:03.00',50.040,-481,0,91.0,671.8,-698,355,780,22.9
'2018-05-29 12:31:04.00',50.040,-478,-5,91.1,671.8,-698,356,780,22.9
'2018-05-29 12:31:05.00',50.041,-478,-1,91.1,671.8,-695,356,780,22.9
'2018-05-29 12:31:06.00',50.038,-481,2,91.1,671.8,-695,356,780,22.9
'2018-05-29 12:31:07.00',50.033,-482,2,91.1,671.9,-695,356,780,22.9
'2018-05-29 12:31:08.00',50.024,-478,0,91.1,671.9,-695,356,780,22.9
'2018-05-29 12:31:09.00',50.014,-478,-2,91.1,672.0,-695,356,780,22.9
'2018-05-29 12:31:09.99',50.002,-480,-2,91.1,672.0,-695,355,780,22.9
'2018-05-29 12:31:11.00',49.993,-479,-1,91.1,672.0,-695,355,780,22.9
'2018-05-29 12:31:12.00',49.985,-480,-2,91.1,672.0,-695,355,780,22.9
'2018-05-29 12:31:13.00',49.977,-480,1,91.1,672.1,-695,355,781,22.9
'2018-05-29 12:31:14.00',49.972,-482,0,91.1,672.1,-695,355,781,22.9
'2018-05-29 12:31:15.00',49.967,-482,-1,91.1,672.1,-695,355,781,22.9
'2018-05-29 12:31:16.00',49.963,-470,-3,91.1,672.1,-695,355,781,22.9
'2018-05-29 12:31:17.00',49.961,-473,-2,91.1,672.2,-694,355,781,22.9
'2018-05-29 12:31:18.00',49.959,-482,0,91.1,672.2,-694,355,781,22.9
'2018-05-29 12:31:19.00',49.960,-481,0,91.2,672.3,-694,355,781,22.9
'2018-05-29 12:31:20.00',49.961,-480,-3,91.2,672.3,-694,355,781,22.9
'2018-05-29 12:31:21.00',49.961,-478,-3,91.2,672.4,-694,355,781,22.9
'2018-05-29 12:31:22.00',49.959,-482,-1,91.2,672.4,-694,355,781,22.9
'2018-05-29 12:31:22.99',49.960,-483,2,91.2,672.4,-693,355,781,22.9
'2018-05-29 12:31:24.00',49.956,-480,-1,91.2,672.4,-693,355,781,22.9
'2018-05-29 12:31:24.99',49.953,-481,0,91.2,672.5,-693,355,781,22.9
'2018-05-29 12:31:26.00',49.953,-483,2,91.2,672.5,-693,355,781,22.9
'2018-05-29 12:31:27.00',49.951,-485,1,91.2,672.5,-693,355,781,22.9
'2018-05-29 12:31:28.00',49.949,-480,0,91.2,672.5,-693,355,781,22.9
'2018-05-29 12:31:29.00',49.945,-466,1,91.3,672.6,-695,355,781,22.9
'2018-05-29 12:31:30.00',49.945,-469,0,91.3,672.6,-695,355,781,22.9
'2018-05-29 12:31:31.00',49.944,-468,-3,91.3,672.7,-692,355,764,22.9
'2018-05-29 12:31:32.00',49.940,-469,0,91.4,672.7,-692,355,764,22.9
'2018-05-29 12:31:33.00',49.944,-468,2,91.4,672.8,-692,355,764,22.9
'2018-05-29 12:31:34.00',49.943,-468,-3,91.4,672.8,-692,355,764,22.9
'2018-05-29 12:31:35.00',49.942,-470,0,91.4,672.8,-689,356,764,22.9
'2018-05-29 12:31:35.99',49.944,-471,-1,91.4,672.8,-689,356,764,22.9
'2018-05-29 12:31:37.00',49.947,-471,-3,91.4,672.8,-686,356,764,22.9
'2018-05-29 12:31:38.00',49.950,-473,0,91.4,672.8,-686,356,764,22.9
'2018-05-29 12:31:39.00',49.953,-473,-1,91.4,672.9,-683,356,764,22.9
'2018-05-29 12:31:40.00',49.953,-469,0,91.4,672.9,-683,356,764,23.0
'2018-05-29 12:31:41.00',49.954,-464,1,91.5,673.0,-680,355,764,23.0
'2018-05-29 12:31:42.00',49.959,-469,-1,91.5,673.0,-680,355,764,23.0
'2018-05-29 12:31:43.00',49.962,-468,0,91.5,673.0,-679,355,764,23.0
'2018-05-29 12:31:44.00',49.962,-466,-3,91.5,673.0,-679,355,764,23.0
'2018-05-29 12:31:45.00',49.963,-466,1,91.5,673.1,-679,355,764,23.0
'2018-05-29 12:31:46.00',49.961,-468,1,91.5,673.1,-679,355,764,23.0
'2018-05-29 12:31:47.00',49.962,-469,0,91.5,673.1,-677,355,764,23.0
'2018-05-29 12:31:48.00',49.959,-468,1,91.5,673.1,-677,353,764,23.0
'2018-05-29 12:31:48.99',49.956,-467,-2,91.5,673.2,-676,353,764,23.0
'2018-05-29 12:31:50.00',49.951,-468,1,91.5,673.2,-676,353,764,23.0
'2018-05-29 12:31:50.99',49.947,-466,-1,91.5,673.3,-675,353,762,23.0
'2018-05-29 12:31:52.00',49.941,-464,-1,91.5,673.3,-675,353,762,23.0
'2018-05-29 12:31:53.00',49.938,-457,-2,91.6,673.3,-671,353,762,23.0
'2018-05-29 12:31:54.00',49.935,-465,-3,91.6,673.3,-671,353,762,23.0
'2018-05-29 12:31:55.00',49.932,-469,-1,91.6,673.4,-671,353,762,23.0
'2018-05-29 12:31:56.00',49.928,-466,-3,91.6,673.4,-671,353,762,23.0
'2018-05-29 12:31:57.00',49.928,-466,-1,91.6,673.4,-671,353,762,23.0
'2018-05-29 12:31:58.00',49.927,-466,2,91.6,673.5,-671,353,760,23.0
'2018-05-29 12:31:59.00',49.926,-466,-1,91.6,673.5,-670,353,760,23.0
'2018-05-29 12:32:00.00',49.926,-469,1,91.7,673.5,-670,353,760,23.0
'2018-05-29 12:32:01.00',49.927,-466,-1,91.7,673.6,-670,353,760,23.0
'2018-05-29 12:32:01.99',49.928,-468,2,91.7,673.6,-670,353,760,23.0
'2018-05-29 12:32:03.00',49.931,-464,-1,91.7,673.6,-670,353,760,23.0
'2018-05-29 12:32:04.00',49.932,-464,-1,91.7,673.6,-670,353,759,23.0
'2018-05-29 12:32:05.00',49.935,-463,1,91.7,673.7,-671,353,759,23.0
'2018-05-29 12:32:06.00',49.935,-452,-3,91.7,673.7,-672,353,759,23.0
'2018-05-29 12:32:07.00',49.937,-455,1,91.7,673.7,-671,353,759,23.0
'2018-05-29 12:32:08.00',49.937,-455,0,91.7,673.8,-669,353,759,23.0
'2018-05-29 12:32:09.00',49.938,-456,-3,91.7,673.8,-669,353,759,23.0
'2018-05-29 12:32:10.00',49.938,-457,0,91.8,673.9,-669,353,759,23.0
'2018-05-29 12:32:11.00',49.939,-454,-3,91.8,673.9,-667,353,745,23.0
'2018-05-29 12:32:12.00',49.941,-455,-2,91.8,673.9,-666,353,745,23.0
'2018-05-29 12:32:12.99',49.943,-458,1,91.8,673.9,-663,353,745,23.0
'2018-05-29 12:32:14.00',49.944,-454,0,91.8,673.9,-663,353,745,23.0
'2018-05-29 12:32:14.99',49.946,-459,-1,91.8,674.0,-662,353,745,23.0
'2018-05-29 12:32:16.00',49.947,-460,2,91.9,674.0,-660,353,745,23.0
'2018-05-29 12:32:17.00',49.947,-457,-2,91.9,674.0,-660,353,744,23.0
'2018-05-29 12:32:18.00',49.949,-466,-1,91.9,674.1,-657,353,744,23.0
'2018-05-29 12:32:19.00',49.950,-467,3,91.9,674.1,-659,353,744,23.0
'2018-05-29 12:32:20.00',49.950,-465,-1,91.9,674.2,-660,353,744,23.0
'2018-05-29 12:32:21.00',49.950,-462,-2,92.0,674.2,-660,353,744,23.0
'2018-05-29 12:32:22.00',49.949,-464,1,92.0,674.2,-660,353,744,23.0
'2018-05-29 12:32:23.00',49.945,-464,1,92.0,674.2,-662,353,744,23.0
'2018-05-29 12:32:24.00',49.943,-462,-4,92.0,674.2,-663,353,763,23.0
'2018-05-29 12:32:25.00',49.944,-466,0,92.0,674.3,-666,353,763,23.0
'2018-05-29 12:32:25.99',49.940,-467,0,92.0,674.3,-666,353,763,23.0
'2018-05-29 12:32:27.00',49.938,-466,-3,92.0,674.4,-668,353,763,23.0
'2018-05-29 12:32:27.99',49.935,-466,0,92.0,674.4,-670,353,763,23.0
'2018-05-29 12:32:29.00',49.931,-463,-4,92.0,674.5,-670,353,763,23.0
'2018-05-29 12:32:30.00',49.930,-446,-1,92.1,674.5,-667,353,763,23.0
'2018-05-29 12:32:31.00',49.926,-451,2,92.1,674.5,-667,353,737,23.0
'2018-05-29 12:32:32.00',49.925,-452,-1,92.1,674.6,-665,353,737,23.0
'2018-05-29 12:32:33.00',49.922,-457,1,92.1,674.6,-663,353,737,23.0
'2018-05-29 12:32:34.00',49.920,-450,-1,92.1,674.7,-663,353,737,23.1
'2018-05-29 12:32:35.00',49.917,-450,1,92.1,674.7,-661,353,737,23.1
'2018-05-29 12:32:36.00',49.916,-449,-3,92.1,674.7,-659,353,737,23.1
'2018-05-29 12:32:37.00',49.913,-449,-3,92.1,674.7,-654,353,737,23.1
'2018-05-29 12:32:38.00',49.913,-448,-3,92.1,674.8,-654,353,738,23.1
'2018-05-29 12:32:38.99',49.909,-451,-1,92.1,674.8,-652,353,738,23.1
'2018-05-29 12:32:40.00',49.909,-451,-3,92.1,674.8,-649,353,738,23.1
'2018-05-29 12:32:41.00',49.909,-449,-1,92.1,674.8,-649,353,738,23.1
'2018-05-29 12:32:42.00',49.909,-441,-1,92.1,674.9,-649,353,738,23.1
'2018-05-29 12:32:43.00',49.912,-439,-3,92.1,674.9,-648,353,738,23.1
'2018-05-29 12:32:44.00',49.913,-440,1,92.1,674.9,-647,353,723,23.1
'2018-05-29 12:32:45.00',49.918,-443,-2,92.1,674.9,-645,353,723,23.1
'2018-05-29 12:32:46.00',49.919,-443,0,92.2,675.0,-645,353,723,23.1
'2018-05-29 12:32:47.00',49.919,-438,-3,92.2,675.0,-644,353,723,23.1
'2018-05-29 12:32:48.00',49.919,-442,-1,92.2,675.0,-644,353,723,23.1
'2018-05-29 12:32:49.00',49.918,-440,0,92.2,675.0,-641,353,723,23.1
'2018-05-29 12:32:50.00',49.915,-444,-1,92.2,675.0,-639,353,722,23.1
'2018-05-29 12:32:51.00',49.913,-442,0,92.2,675.1,-638,353,722,23.1
'2018-05-29 12:32:51.99',49.911,-442,-1,92.2,675.1,-636,353,722,23.1
'2018-05-29 12:32:53.00',49.907,-438,-4,92.2,675.2,-636,353,722,23.1
'2018-05-29 12:32:53.99',49.906,-425,0,92.2,675.2,-636,352,722,23.1
'2018-05-29 12:32:55.00',49.905,-435,-1,92.3,675.2,-634,352,722,23.1
'2018-05-29 12:32:56.00',49.903,-437,0,92.3,675.2,-633,352,722,23.1
'2018-05-29 12:32:57.00',49.901,-435,-1,92.3,675.3,-632,352,714,23.1
'2018-05-29 12:32:58.00',49.900,-434,-1,92.3,675.3,-632,352,714,23.1
'2018-05-29 12:32:59.00',49.897,-436,2,92.3,675.3,-632,352,714,23.1
'2018-05-29 12:33:00.00',49.898,-436,-3,92.3,675.3,-631,352,714,23.1
'2018-05-29 12:33:01.00',49.898,-435,-1,92.4,675.4,-630,353,714,23.1
'2018-05-29 12:33:02.00',49.898,-435,-1,92.4,675.4,-629,353,714,23.1
'2018-05-29 12:33:03.00',49.898,-435,0,92.4,675.4,-628,353,712,23.1
'2018-05-29 12:33:04.00',49.899,-437,3,92.4,675.5,-627,353,712,23.1
'2018-05-29 12:33:04.99',49.900,-436,-3,92.4,675.5,-627,353,712,23.1
'2018-05-29 12:33:06.00',49.902,-435,1,92.4,675.5,-627,353,712,23.1
'2018-05-29 12:33:07.00',49.900,-433,-2,92.4,675.5,-627,353,712,23.1
'2018-05-29 12:33:08.00',49.901,-438,-3,92.4,675.5,-627,353,712,23.1
'2018-05-29 12:33:09.00',49.901,-442,1,92.5,675.6,-628,353,721,23.1
'2018-05-29 12:33:10.00',49.901,-442,-4,92.5,675.6,-628,353,721,23.1
'2018-05-29 12:33:11.00',49.901,-442,-1,92.5,675.7,-628,353,721,23.1
'2018-05-29 12:33:12.00',49.901,-442,-2,92.5,675.7,-629,353,721,23.1
'2018-05-29 12:33:13.00',49.900,-440,2,92.5,675.7,-630,353,721,23.1
'2018-05-29 12:33:14.00',49.897,-445,1,92.5,675.7,-631,353,721,23.1
'2018-05-29 12:33:15.00',49.895,-442,-2,92.5,675.8,-633,353,721,23.1
'2018-05-29 12:33:16.00',49.895,-440,1,92.5,675.9,-634,353,722,23.1
'2018-05-29 12:33:17.00',49.894,-438,1,92.5,676.0,-634,353,722,23.1
'2018-05-29 12:33:17.99',49.894,-418,-4,92.5,676.0,-634,353,722,23.1
'2018-05-29 12:33:19.00',49.894,-423,1,92.5,676.0,-629,353,722,23.1
'2018-05-29 12:33:19.99',49.895,-431,-2,92.5,676.0,-629,353,722,23.1
'2018-05-29 12:33:21.00',49.895,-430,-4,92.6,676.0,-626,353,722,23.2
'2018-05-29 12:33:22.00',49.896,-433,1,92.6,676.1,-626,353,705,23.2
'2018-05-29 12:33:23.00',49.896,-432,-3,92.6,676.1,-626,353,705,23.2
'2018-05-29 12:33:24.00',49.893,-433,0,92.6,676.1,-625,353,705,23.2
'2018-05-29 12:33:25.00',49.895,-432,0,92.6,676.1,-622,353,705,23.2
'2018-05-29 12:33:26.00',49.897,-428,-3,92.6,676.1,-620,353,705,23.2
'2018-05-29 12:33:27.00',49.897,-430,2,92.7,676.2,-619,353,705,23.2
'2018-05-29 12:33:28.00',49.897,-429,-2,92.7,676.2,-617,353,707,23.2
'2018-05-29 12:33:29.00',49.897,-432,-3,92.7,676.3,-617,353,707,23.2
'2018-05-29 12:33:30.00',49.898,-433,0,92.7,676.3,-617,353,707,23.2
'2018-05-29 12:33:30.99',49.900,-420,-4,92.7,676.3,-619,352,707,23.2
'2018-05-29 12:33:32.00',49.903,-422,1,92.7,676.3,-619,352,707,23.2
'2018-05-29 12:33:33.00',49.905,-421,-1,92.7,676.4,-616,352,707,23.2
'2018-05-29 12:33:34.00',49.908,-423,2,92.7,676.4,-616,352,690,23.2
'2018-05-29 12:33:35.00',49.910,-423,0,92.7,676.5,-616,352,690,23.2
'2018-05-29 12:33:36.00',49.910,-420,-1,92.7,676.5,-615,352,690,23.2
'2018-05-29 12:33:37.00',49.913,-419,-2,92.7,676.5,-612,352,690,23.2
'2018-05-29 12:33:38.00',49.912,-418,-3,92.7,676.5,-611,352,690,23.2
'2018-05-29 12:33:39.00',49.911,-421,-1,92.8,676.5,-609,352,690,23.2
'2018-05-29 12:33:40.00',49.908,-423,-3,92.8,676.6,-608,352,692,23.2
'2018-05-29 12:33:41.00',49.906,-423,-1,92.8,676.6,-608,352,692,23.2
'2018-05-29 12:33:41.99',49.901,-420,-4,92.8,676.6,-608,352,692,23.2
'2018-05-29 12:33:43.00',49.899,-418,-1,92.8,676.6,-608,352,692,23.2
'2018-05-29 12:33:43.99',49.894,-416,-1,92.8,676.6,-604,352,692,23.2
'2018-05-29 12:33:45.00',49.895,-416,-3,92.9,676.7,-603,352,692,23.2
'2018-05-29 12:33:46.00',49.893,-416,-2,92.9,676.7,-603,352,692,23.2
'2018-05-29 12:33:47.00',49.891,-414,-1,92.9,676.7,-603,352,683,23.2
'2018-05-29 12:33:48.00',49.889,-413,1,92.9,676.8,-602,352,683,23.2
'2018-05-29 12:33:49.00',49.888,-418,2,92.9,676.8,-602,352,683,23.2
'2018-05-29 12:33:50.00',49.889,-415,0,92.9,676.8,-599,352,683,23.2
'2018-05-29 12:33:51.00',49.886,-415,2,92.9,676.8,-598,352,683,23.2
'2018-05-29 12:33:52.00',49.886,-418,1,92.9,676.9,-598,352,683,23.2
'2018-05-29 12:33:53.00',49.886,-416,-1,93.0,676.9,-598,352,681,23.2
'2018-05-29 12:33:54.00',49.890,-416,1,93.0,677.0,-598,352,681,23.2
'2018-05-29 12:33:54.99',49.890,-408,3,93.0,677.0,-598,352,681,23.2
'2018-05-29 12:33:56.00',49.889,-411,-1,93.0,677.0,-594,352,681,23.2
'2018-05-29 12:33:56.99',49.890,-412,0,93.0,677.0,-593,353,681,23.2
'2018-05-29 12:33:58.00',49.892,-414,1,93.0,677.0,-592,353,681,23.2
'2018-05-29 12:33:59.00',49.893,-411,-4,93.0,677.1,-592,353,681,23.2
'2018-05-29 12:34:00.00',49.893,-410,-4,93.0,677.1,-591,353,674,23.2
'2018-05-29 12:34:01.00',49.893,-413,2,93.0,677.1,-591,353,674,23.2
'2018-05-29 12:34:02.00',49.894,-406,-3,93.1,677.1,-589,353,674,23.2
'2018-05-29 12:34:03.00',49.896,-409,-3,93.1,677.2,-588,353,674,23.2
'2018-05-29 12:34:04.00',49.897,-410,3,93.1,677.2,-588,353,674,23.2
'2018-05-29 12:34:05.00',49.899,-410,-1,93.1,677.3,-588,353,674,23.2
'2018-05-29 12:34:06.00',49.903,-411,0,93.1,677.3,-588,353,674,23.2
'2018-05-29 12:34:07.00',49.903,-412,-1,93.1,677.3,-588,353,672,23.2
'2018-05-29 12:34:07.99',49.902,-402,-1,93.1,677.3,-589,353,672,23.2
'2018-05-29 12:34:09.00',49.906,-405,3,93.1,677.3,-588,353,672,23.2
'2018-05-29 12:34:10.00',49.909,-402,-1,93.1,677.4,-587,353,672,23.2
'2018-05-29 12:34:11.00',49.911,-406,-1,93.1,677.4,-587,353,672,23.2
'2018-05-29 12:34:12.00',49.912,-405,-3,93.1,677.4,-587,353,672,23.2
'2018-05-29 12:34:13.00',49.913,-406,3,93.1,677.4,-587,353,672,23.2
'2018-05-29 12:34:14.00',49.910,-403,-4,93.1,677.5,-584,353,664,23.2
'2018-05-29 12:34:15.00',49.910,-407,3,93.1,677.5,-583,353,664,23.2
'2018-05-29 12:34:16.00',49.904,-404,0,93.1,677.6,-582,353,664,23.2
'2018-05-29 12:34:17.00',49.902,-408,0,93.1,677.6,-582,352,664,23.2
'2018-05-29 12:34:18.00',49.900,-406,1,93.1,677.6,-582,352,664,23.2
'2018-05-29 12:34:19.00',49.898,-402,-3,93.1,677.6,-582,352,664,23.2
'2018-05-29 12:34:20.00',49.897,-409,3,93.1,677.6,-580,352,668,23.2
'2018-05-29 12:34:20.99',49.896,-411,-1,93.2,677.6,-581,352,668,23.2
'2018-05-29 12:34:22.00',49.896,-413,-1,93.2,677.7,-581,352,668,23.2
'2018-05-29 12:34:22.99',49.895,-413,-3,93.2,677.7,-581,352,668,23.2
'2018-05-29 12:34:24.00',49.893,-408,-4,93.2,677.8,-582,352,668,23.2
'2018-05-29 12:34:25.00',49.891,-411,4,93.2,677.8,-582,352,668,23.2
'2018-05-29 12:34:26.00',49.888,-413,2,93.2,677.9,-584,352,668,23.2
'2018-05-29 12:34:27.00',49.884,-412,-4,93.2,677.9,-584,352,675,23.2
'2018-05-29 12:34:28.00',49.883,-409,0,93.2,678.0,-586,352,675,23.2
'2018-05-29 12:34:29.00',49.880,-410,2,93.2,678.0,-586,352,675,23.2
'2018-05-29 12:34:30.00',49.879,-412,-1,93.3,678.1,-586,352,675,23.2
'2018-05-29 12:34:31.00',49.880,-412,-3,93.3,678.1,-586,352,675,23.2
'2018-05-29 12:34:32.00',49.881,-389,-1,93.3,678.1,-584,352,675,23.2
'2018-05-29 12:34:33.00',49.884,-390,0,93.3,678.1,-584,352,643,23.2
'2018-05-29 12:34:33.99',49.886,-390,-3,93.3,678.1,-582,352,643,23.2
'2018-05-29 12:34:35.00',49.888,-393,1,93.3,678.1,-579,352,643,23.2
'2018-05-29 12:34:36.00',49.888,-392,1,93.3,678.2,-576,352,643,23.2
'2018-05-29 12:34:37.00',49.889,-388,-4,93.3,678.2,-576,352,643,23.2
'2018-05-29 12:34:38.00',49.890,-389,1,93.4,678.2,-567,352,643,23.2
'2018-05-29 12:34:39.00',49.892,-392,0,93.4,678.2,-567,352,643,23.2
'2018-05-29 12:34:40.00',49.894,-393,-3,93.4,678.3,-564,352,642,23.2
'2018-05-29 12:34:41.00',49.895,-389,2,93.4,678.3,-561,352,642,23.2
'2018-05-29 12:34:42.00',49.898,-390,-2,93.4,678.3,-561,352,642,23.2
'2018-05-29 12:34:43.00',49.901,-389,0,93.4,678.3,-561,352,642,23.2
'2018-05-29 12:34:44.00',49.901,-397,0,93.4,678.3,-560,352,642,23.2
'2018-05-29 12:34:45.00',49.903,-406,-1,93.4,678.3,-560,352,642,23.2
'2018-05-29 12:34:46.00',49.904,-408,1,93.4,678.4,-562,352,642,23.2
'2018-05-29 12:34:46.99',49.900,-403,-3,93.5,678.4,-564,352,667,23.2
'2018-05-29 12:34:48.00',49.902,-407,1,93.5,678.5,-567,352,667,23.2
'2018-05-29 12:34:48.99',49.899,-406,-1,93.5,678.5,-567,352,667,23.2
'2018-05-29 12:34:50.00',49.898,-406,-4,93.5,678.6,-573,352,667,23.2
'2018-05-29 12:34:51.00',49.897,-409,-1,93.5,678.6,-573,352,667,23.2
'2018-05-29 12:34:52.00',49.896,-402,-3,93.5,678.7,-576,352,667,23.2
'2018-05-29 12:34:53.00',49.894,-404,0,93.5,678.7,-578,352,667,23.2
'2018-05-29 12:34:54.00',49.891,-405,-1,93.5,678.8,-578,352,667,23.2
'2018-05-29 12:34:55.00',49.889,-406,-4,93.5,678.8,-578,352,667,23.2
'2018-05-29 12:34:56.00',49.885,-375,-3,93.5,678.8,-579,352,667,23.2
'2018-05-29 12:34:57.00',49.880,-379,3,93.5,678.8,-580,352,667,23.2
'2018-05-29 12:34:58.00',49.879,-382,-1,93.5,678.8,-576,352,667,23.2
'2018-05-29 12:34:59.00',49.878,-382,-2,93.5,678.9,-573,352,667,23.2
'2018-05-29 12:34:59.99',49.875,-381,0,93.5,678.9,-569,352,628,23.2
'2018-05-29 12:35:01.00',49.871,-380,0,93.5,678.9,-569,352,628,23.2
'2018-05-29 12:35:02.00',49.869,-379,-2,93.6,679.0,-562,352,628,23.2
'2018-05-29 12:35:03.00',49.870,-381,-4,93.6,679.0,-559,352,628,23.2
'2018-05-29 12:35:04.00',49.870,-380,-3,93.6,679.0,-554,352,628,23.2
'2018-05-29 12:35:05.00',49.868,-384,1,93.6,679.0,-551,352,628,23.2
'2018-05-29 12:35:06.00',49.868,-382,3,93.6,679.1,-551,352,630,23.2
'2018-05-29 12:35:07.00',49.864,-382,-3,93.6,679.1,-551,352,630,23.2
'2018-05-29 12:35:08.00',49.858,-383,-2,93.7,679.1,-551,352,630,23.2
'2018-05-29 12:35:09.00',49.854,-381,-3,93.7,679.1,-544,351,630,23.2
'2018-05-29 12:35:10.00',49.852,-379,-4,93.7,679.1,-544,351,630,23.2
'2018-05-29 12:35:11.00',49.849,-376,-2,93.7,679.1,-544,351,630,23.2
'2018-05-29 12:35:12.00',49.846,-382,-2,93.7,679.2,-544,351,630,23.2
'2018-05-29 12:35:12.99',49.843,-380,-1,93.7,679.2,-544,351,630,23.2
'2018-05-29 12:35:14.00',49.840,-381,2,93.7,679.2,-544,351,630,23.2
'2018-05-29 12:35:15.00',49.838,-382,1,93.7,679.2,-544,351,630,23.2
'2018-05-29 12:35:16.00',49.835,-380,1,93.7,679.3,-544,352,630,23.2
'2018-05-29 12:35:17.00',49.834,-379,-3,93.7,679.3,-544,352,630,23.2
'2018-05-29 12:35:18.00',49.831,-382,2,93.7,679.4,-544,352,630,23.2
'2018-05-29 12:35:19.00',49.833,-383,1,93.8,679.4,-544,352,630,23.2
'2018-05-29 12:35:20.00',49.832,-381,3,93.8,679.4,-544,352,630,23.2
'2018-05-29 12:35:21.00',49.830,-385,2,93.8,679.4,-544,352,630,23.2
'2018-05-29 12:35:22.00',49.828,-384,1,93.8,679.4,-543,351,630,23.2
'2018-05-29 12:35:23.00',49.826,-384,2,93.8,679.4,-544,351,630,23.2
'2018-05-29 12:35:23.99',49.826,-387,0,93.8,679.5,-545,351,630,23.2
'2018-05-29 12:35:25.00',49.826,-385,-1,93.9,679.5,-545,351,637,23.2
'2018-05-29 12:35:25.99',49.823,-385,0,93.9,679.6,-546,351,637,23.2
'2018-05-29 12:35:27.00',49.825,-387,-1,93.9,679.6,-546,351,637,23.2
'2018-05-29 12:35:28.00',49.826,-383,3,93.9,679.7,-548,351,637,23.2
'2018-05-29 12:35:29.00',49.828,-381,-4,93.9,679.7,-548,351,637,23.2
'2018-05-29 12:35:30.00',49.827,-385,-4,93.9,679.8,-548,351,637,23.2
'2018-05-29 12:35:31.00',49.828,-384,-4,93.9,679.8,-548,351,636,23.2
'2018-05-29 12:35:32.00',49.828,-385,-3,93.9,679.8,-548,351,636,23.2
'2018-05-29 12:35:33.00',49.828,-370,-2,93.9,679.8,-548,351,636,23.2
'2018-05-29 12:35:34.00',49.828,-369,-3,94.0,679.8,-546,351,636,23.2
'2018-05-29 12:35:35.00',49.828,-375,-3,94.0,679.8,-546,352,636,23.2
'2018-05-29 12:35:36.00',49.831,-375,-4,94.0,679.9,-543,352,636,23.2
'2018-05-29 12:35:36.99',49.834,-377,-3,94.0,679.9,-541,352,636,23.2
'2018-05-29 12:35:38.00',49.838,-380,-3,94.0,680.0,-538,352,621,23.2
'2018-05-29 12:35:39.00',49.839,-376,-3,94.0,680.0,-538,352,621,23.2
'2018-05-29 12:35:40.00',49.841,-372,-4,94.0,680.0,-535,352,621,23.2
'2018-05-29 12:35:41.00',49.847,-372,-3,94.0,680.1,-534,351,621,23.2
'2018-05-29 12:35:42.00',49.847,-376,-4,94.0,680.1,-534,351,621,23.2
'2018-05-29 12:35:43.00',49.850,-376,-2,94.0,680.2,-534,351,621,23.2
'2018-05-29 12:35:44.00',49.851,-375,2,94.0,680.2,-534,351,622,23.2
'2018-05-29 12:35:45.00',49.853,-379,2,94.0,680.2,-534,351,622,23.2
'2018-05-29 12:35:46.00',49.853,-367,1,94.0,680.2,-534,351,622,23.2
'2018-05-29 12:35:47.00',49.851,-375,-1,94.0,680.2,-533,352,622,23.2
'2018-05-29 12:35:48.00',49.851,-374,-3,94.1,680.2,-533,352,622,23.2
'2018-05-29 12:35:49.00',49.848,-375,-3,94.1,680.3,-533,352,622,23.2
'2018-05-29 12:35:49.99',49.846,-377,-4,94.1,680.4,-533,352,623,23.2
'2018-05-29 12:35:51.00',49.844,-378,-3,94.1,680.4,-533,352,623,23.2
'2018-05-29 12:35:51.99',49.844,-375,-3,94.1,680.4,-533,352,623,23.2
'2018-05-29 12:35:53.00',49.844,-375,0,94.1,680.4,-533,352,623,23.2
'2018-05-29 12:35:54.00',49.843,-372,-1,94.1,680.5,-533,351,623,23.2
'2018-05-29 12:35:55.00',49.844,-376,-1,94.1,680.6,-533,351,623,23.2
'2018-05-29 12:35:56.00',49.843,-377,0,94.1,680.6,-533,351,623,23.2
'2018-05-29 12:35:57.00',49.843,-376,2,94.1,680.6,-533,351,623,23.2
'2018-05-29 12:35:58.00',49.843,-363,3,94.1,680.6,-533,351,623,23.2
'2018-05-29 12:35:59.00',49.843,-368,0,94.1,680.6,-535,351,623,23.2
'2018-05-29 12:36:00.00',49.841,-367,3,94.1,680.6,-534,351,623,23.2
'2018-05-29 12:36:01.00',49.840,-365,2,94.1,680.6,-531,351,623,23.2
'2018-05-29 12:36:02.00',49.842,-367,1,94.1,680.7,-529,351,623,23.2
'2018-05-29 12:36:02.99',49.841,-365,-1,94.1,680.7,-527,351,605,23.2
'2018-05-29 12:36:04.00',49.839,-363,-1,94.2,680.8,-526,351,605,23.2
'2018-05-29 12:36:05.00',49.843,-366,-2,94.2,680.8,-522,351,605,23.2
'2018-05-29 12:36:06.00',49.844,-365,-3,94.2,680.8,-522,351,605,23.2
'2018-05-29 12:36:07.00',49.842,-366,-3,94.2,680.9,-522,351,605,23.2
'2018-05-29 12:36:08.00',49.842,-367,-3,94.2,680.9,-522,351,605,23.2
'2018-05-29 12:36:09.00',49.840,-363,-4,94.2,680.9,-522,351,606,23.2
'2018-05-29 12:36:10.00',49.839,-357,-4,94.2,680.9,-522,351,606,23.2
'2018-05-29 12:36:11.00',49.838,-361,-4,94.2,680.9,-519,351,606,23.2
'2018-05-29 12:36:12.00',49.839,-360,-5,94.2,680.9,-519,351,606,23.2
'2018-05-29 12:36:13.00',49.841,-360,-1,94.2,681.0,-517,351,606,23.2
'2018-05-29 12:36:14.00',49.844,-360,-4,94.2,681.0,-516,351,606,23.2
'2018-05-29 12:36:15.00',49.848,-360,2,94.2,681.1,-515,351,606,23.2
'2018-05-29 12:36:15.99',49.848,-360,3,94.2,681.1,-514,351,596,23.2
'2018-05-29 12:36:17.00',49.845,-357,1,94.3,681.1,-513,351,596,23.2
'2018-05-29 12:36:17.99',49.845,-359,0,94.3,681.2,-513,351,596,23.2
'2018-05-29 12:36:19.00',49.844,-360,3,94.3,681.2,-513,351,596,23.2
'2018-05-29 12:36:20.00',49.843,-363,1,94.3,681.2,-513,351,596,23.2
'2018-05-29 12:36:21.00',49.841,-363,3,94.3,681.2,-513,351,596,23.2
'2018-05-29 12:36:22.00',49.838,-354,-3,94.3,681.2,-513,351,598,23.2
'2018-05-29 12:36:23.00',49.838,-353,2,94.3,681.2,-510,351,598,23.2
'2018-05-29 12:36:24.00',49.837,-359,2,94.3,681.2,-510,351,598,23.2
'2018-05-29 12:36:25.00',49.836,-363,-1,94.4,681.3,-510,351,598,23.2
'2018-05-29 12:36:26.00',49.836,-363,-1,94.4,681.4,-510,351,598,23.2
'2018-05-29 12:36:27.00',49.839,-361,-2,94.4,681.4,-510,351,598,23.2
'2018-05-29 12:36:28.00',49.842,-365,-1,94.4,681.4,-510,351,598,23.2
'2018-05-29 12:36:28.99',49.846,-363,-3,94.4,681.5,-510,351,598,23.2
'2018-05-29 12:36:30.00',49.848,-358,-4,94.4,681.5,-510,351,598,23.2
'2018-05-29 12:36:31.00',49.849,-358,-3,94.4,681.6,-510,351,598,23.2
'2018-05-29 12:36:32.00',49.853,-360,0,94.4,681.6,-510,351,598,23.2
'2018-05-29 12:36:33.00',49.855,-361,-1,94.4,681.6,-510,351,598,23.2
'2018-05-29 12:36:34.00',49.856,-360,3,94.4,681.6,-510,351,598,23.2
'2018-05-29 12:36:35.00',49.857,-360,2,94.4,681.6,-513,351,598,23.2
'2018-05-29 12:36:36.00',49.860,-356,-1,94.4,681.6,-513,351,598,23.2
'2018-05-29 12:36:37.00',49.861,-351,-3,94.5,681.7,-511,351,598,23.2
'2018-05-29 12:36:38.00',49.864,-353,-3,94.5,681.7,-511,351,598,23.2
'2018-05-29 12:36:39.00',49.866,-358,2,94.5,681.8,-509,351,598,23.2
'2018-05-29 12:36:40.00',49.870,-357,0,94.5,681.8,-508,351,598,23.2
'2018-05-29 12:36:41.00',49.874,-356,-3,94.5,681.8,-507,351,589,23.2
'2018-05-29 12:36:41.99',49.873,-356,-3,94.5,681.9,-507,351,589,23.2
'2018-05-29 12:36:43.00',49.875,-359,2,94.5,681.9,-507,351,589,23.2
'2018-05-29 12:36:43.99',49.875,-357,2,94.5,681.9,-507,351,589,23.2
'2018-05-29 12:36:45.00',49.876,-356,-1,94.5,681.9,-507,351,589,23.2
'2018-05-29 12:36:46.00',49.879,-353,-3,94.5,681.9,-507,351,589,23.2
'2018-05-29 12:36:47.00',49.875,-341,2,94.5,681.9,-504,351,569,23.2
'2018-05-29 12:36:48.00',49.876,-348,1,94.5,681.9,-504,351,569,23.2
'2018-05-29 12:36:49.00',49.877,-344,-4,94.5,682.0,-500,351,569,23.2
'2018-05-29 12:36:50.00',49.878,-347,-3,94.6,682.0,-500,351,569,23.2
'2018-05-29 12:36:51.00',49.878,-350,3,94.6,682.1,-497,351,569,23.2
'2018-05-29 12:36:52.00',49.877,-346,-1,94.6,682.1,-495,351,569,23.2
'2018-05-29 12:36:52.99',49.875,-345,-6,94.6,682.2,-494,351,569,23.2
'2018-05-29 12:36:54.00',49.874,-344,-3,94.6,682.2,-493,351,574,23.2
'2018-05-29 12:36:54.99',49.875,-346,1,94.7,682.2,-493,351,574,23.2
'2018-05-29 12:36:56.00',49.878,-348,-1,94.7,682.2,-493,351,574,23.2
'2018-05-29 12:36:57.00',49.878,-344,-4,94.7,682.2,-493,351,574,23.2
'2018-05-29 12:36:58.00',49.880,-344,2,94.7,682.2,-493,351,574,23.2
'2018-05-29 12:36:59.00',49.882,-348,2,94.7,682.2,-493,351,574,23.2
'2018-05-29 12:37:00.00',49.884,-348,-3,94.7,682.2,-491,351,574,23.2
'2018-05-29 12:37:01.00',49.887,-344,-2,94.7,682.3,-491,351,572,23.2
'2018-05-29 12:37:02.00',49.888,-344,3,94.7,682.3,-491,351,572,23.2
'2018-05-29 12:37:03.00',49.892,-343,-3,94.7,682.4,-491,351,572,23.2
'2018-05-29 12:37:04.00',49.899,-346,1,94.7,682.4,-491,351,572,23.2
'2018-05-29 12:37:05.00',49.902,-348,-1,94.7,682.5,-491,352,572,23.2
'2018-05-29 12:37:05.99',49.905,-344,-3,94.7,682.5,-491,352,572,23.2
'2018-05-29 12:37:07.00',49.908,-347,-2,94.7,682.6,-491,352,572,23.2
'2018-05-29 12:37:08.00',49.912,-344,2,94.7,682.6,-491,352,571,23.2
'2018-05-29 12:37:09.00',49.914,-349,-1,94.8,682.6,-491,352,571,23.2
'2018-05-29 12:37:10.00',49.916,-346,2,94.8,682.6,-491,352,571,23.2
'2018-05-29 12:37:11.00',49.918,-345,1,94.8,682.6,-491,352,571,23.2
'2018-05-29 12:37:12.00',49.919,-338,-3,94.8,682.6,-490,352,571,23.2
'2018-05-29 12:37:13.00',49.920,-341,1,94.8,682.6,-488,352,571,23.1
'2018-05-29 12:37:14.00',49.921,-339,-3,94.8,682.7,-488,352,565,23.1
'2018-05-29 12:37:15.00',49.922,-341,0,94.8,682.7,-486,352,565,23.1
'2018-05-29 12:37:16.00',49.923,-341,-1,94.8,682.8,-485,352,565,23.1
'2018-05-29 12:37:17.00',49.922,-342,-3,94.9,682.8,-485,352,565,23.1
'2018-05-29 12:37:18.00',49.922,-341,0,94.9,682.8,-484,351,565,23.1
'2018-05-29 12:37:18.99',49.922,-340,-3,94.9,682.9,-484,351,565,23.1
'2018-05-29 12:37:20.00',49.923,-341,-3,94.9,682.9,-484,351,565,23.1
'2018-05-29 12:37:20.99',49.921,-343,1,94.9,682.9,-484,351,563,23.1
'2018-05-29 12:37:22.00',49.920,-339,-3,94.9,682.9,-484,351,563,23.1
'2018-05-29 12:37:23.00',49.919,-342,2,94.9,682.9,-484,351,563,23.1
'2018-05-29 12:37:24.00',49.920,-336,-1,94.9,682.9,-483,351,563,23.1
'2018-05-29 12:37:25.00',49.920,-336,3,94.9,682.9,-481,351,563,23.1
'2018-05-29 12:37:26.00',49.921,-336,-3,94.9,683.0,-480,351,563,23.1
'2018-05-29 12:37:27.00',49.923,-336,2,94.9,683.0,-479,351,555,23.1
'2018-05-29 12:37:28.00',49.927,-336,-1,95.0,683.1,-479,351,555,23.1
'2018-05-29 12:37:29.00',49.932,-334,-1,95.0,683.2,-477,351,555,23.1
'2018-05-29 12:37:30.00',49.936,-335,0,95.0,683.2,-477,351,555,23.1
'2018-05-29 12:37:31.00',49.942,-334,-3,95.0,683.2,-477,352,555,23.1
'2018-05-29 12:37:31.99',49.947,-335,-1,95.0,683.3,-477,352,555,23.1
'2018-05-29 12:37:33.00',49.948,-337,0,95.0,683.3,-477,352,554,23.1
'2018-05-29 12:37:34.00',49.952,-335,-2,95.0,683.3,-477,352,554,23.1
'2018-05-29 12:37:35.00',49.953,-337,-2,95.0,683.3,-477,352,554,23.1
'2018-05-29 12:37:36.00',49.956,-322,0,95.0,683.3,-473,352,554,23.1
'2018-05-29 12:37:37.00',49.956,-331,0,95.0,683.3,-471,352,554,23.1
'2018-05-29 12:37:38.00',49.959,-330,-4,95.0,683.3,-470,352,554,23.1
'2018-05-29 12:37:39.00',49.962,-332,-1,95.0,683.4,-468,352,554,23.1
'2018-05-29 12:37:40.00',49.966,-331,0,95.0,683.4,-468,352,545,23.1
'2018-05-29 12:37:41.00',49.967,-332,2,95.0,683.5,-467,352,545,23.1
'2018-05-29 12:37:42.00',49.966,-332,1,95.0,683.5,-466,352,545,23.1
'2018-05-29 12:37:43.00',49.964,-330,-2,95.0,683.5,-466,352,545,23.1
'2018-05-29 12:37:44.00',49.965,-331,-1,95.0,683.6,-466,352,545,23.1
'2018-05-29 12:37:44.99',49.962,-332,2,95.0,683.6,-466,352,545,23.1
'2018-05-29 12:37:46.00',49.963,-332,3,95.1,683.6,-466,352,545,23.1
'2018-05-29 12:37:46.99',49.965,-331,2,95.1,683.6,-466,352,545,23.1
'2018-05-29 12:37:48.00',49.968,-301,-14,95.1,683.6,-465,352,545,23.1
'2018-05-29 12:37:49.00',49.970,325,-2,95.1,683.6,-366,352,545,23.1
'2018-05-29 12:37:50.00',49.971,325,2,95.1,683.2,-268,354,545,23.1
'2018-05-29 12:37:51.00',49.970,325,3,95.1,682.5,-31,354,545,23.1
'2018-05-29 12:37:52.00',49.968,325,2,95.1,681.5,79,354,545,23.1
'2018-05-29 12:37:53.00',49.966,327,-3,95.0,680.5,127,354,538,23.1
'2018-05-29 12:37:54.00',49.961,326,-3,95.0,680.5,337,354,538,23.0
'2018-05-29 12:37:55.00',49.960,325,0,95.0,679.3,370,354,538,23.0
'2018-05-29 12:37:56.00',49.955,327,2,95.0,679.3,370,354,538,23.0
'2018-05-29 12:37:57.00',49.949,327,-3,95.0,678.6,370,354,538,23.0
'2018-05-29 12:37:57.99',49.947,324,-2,95.0,678.6,370,354,538,23.0
'2018-05-29 12:37:59.00',49.943,325,3,95.0,678.6,370,354,539,23.0
'2018-05-29 12:38:00.00',49.943,476,-3,95.0,678.6,416,354,539,23.0
'2018-05-29 12:38:01.00',49.940,475,-1,95.0,678.6,537,354,539,23.0
'2018-05-29 12:38:02.00',49.938,478,0,95.0,678.6,561,354,539,23.0
'2018-05-29 12:38:03.00',49.939,479,-4,95.0,677.1,582,354,539,23.0
'2018-05-29 12:38:04.00',49.941,478,0,95.0,676.2,654,354,539,23.0
'2018-05-29 12:38:05.00',49.941,479,-1,95.0,675.3,654,354,539,23.0
'2018-05-29 12:38:06.00',49.942,529,-1,95.0,675.3,703,354,782,23.0
'2018-05-29 12:38:07.00',49.941,528,2,95.0,674.4,731,354,782,23.0
'2018-05-29 12:38:08.00',49.942,527,2,95.0,674.4,731,354,782,23.0
'2018-05-29 12:38:09.00',49.944,528,-3,94.9,674.0,731,354,782,23.0
'2018-05-29 12:38:10.00',49.944,525,-3,94.9,674.0,731,354,782,23.0
'2018-05-29 12:38:10.99',49.944,525,1,94.9,674.0,731,354,782,23.0
'2018-05-29 12:38:12.00',49.949,754,-4,94.9,674.0,731,354,945,23.0
'2018-05-29 12:38:12.99',49.950,752,-3,94.9,674.0,772,354,945,23.0
'2018-05-29 12:38:14.00',49.952,752,0,94.9,674.0,854,354,945,23.0
'2018-05-29 12:38:15.00',49.953,751,-1,94.8,672.7,895,354,945,23.0
'2018-05-29 12:38:16.00',49.954,753,-2,94.8,672.2,1014,355,945,23.0
'2018-05-29 12:38:17.00',49.954,753,1,94.8,670.9,1014,355,945,23.0
'2018-05-29 12:38:18.00',49.954,749,3,94.7,670.9,1094,355,945,23.0
'2018-05-29 12:38:19.00',49.951,750,0,94.7,670.1,1094,355,1222,23.0
'2018-05-29 12:38:20.00',49.946,753,-1,94.7,670.1,1125,355,1222,23.0
'2018-05-29 12:38:21.00',49.944,752,2,94.6,669.7,1125,355,1222,23.0
'2018-05-29 12:38:22.00',49.941,755,-3,94.6,669.7,1125,355,1222,23.0
'2018-05-29 12:38:23.00',49.940,755,-1,94.6,669.7,1125,355,1222,23.0
'2018-05-29 12:38:23.99',49.939,754,1,94.6,669.7,1125,355,1222,23.0
'2018-05-29 12:38:25.00',49.939,754,2,94.5,669.7,1125,355,1222,23.0
'2018-05-29 12:38:26.00',49.940,755,-1,94.5,669.7,1125,355,1223,22.9
'2018-05-29 12:38:27.00',49.943,757,-2,94.5,668.9,1125,355,1223,22.9
'2018-05-29 12:38:28.00',49.946,755,0,94.5,668.9,1125,355,1223,22.9
'2018-05-29 12:38:29.00',49.948,754,3,94.5,668.2,1128,355,1223,22.9
'2018-05-29 12:38:30.00',49.950,755,-3,94.4,668.0,1131,355,1223,22.9
'2018-05-29 12:38:31.00',49.952,757,-4,94.4,667.8,1131,355,1223,22.9
'2018-05-29 12:38:32.00',49.954,754,2,94.4,667.6,1130,355,1222,22.9
'2018-05-29 12:38:33.00',49.956,753,-2,94.4,667.4,1130,355,1222,22.9
'2018-05-29 12:38:34.00',49.958,754,-1,94.4,667.4,1130,355,1222,22.9
'2018-05-29 12:38:34.99',49.957,754,2,94.4,667.4,1130,355,1222,22.9
'2018-05-29 12:38:36.00',49.956,754,-1,94.4,667.4,1130,355,1222,22.9
'2018-05-29 12:38:36.99',49.956,755,0,94.3,667.4,1130,355,1222,22.9
'2018-05-29 12:38:38.00',49.957,754,-3,94.3,667.4,1130,355,1222,22.9
'2018-05-29 12:38:39.00',49.958,754,2,94.3,667.0,1130,355,1221,22.9
'2018-05-29 12:38:40.00',49.959,750,1,94.3,667.0,1129,355,1221,22.9
'2018-05-29 12:38:41.00',49.961,752,-1,94.3,666.5,1129,355,1221,22.9
'2018-05-29 12:38:42.00',49.962,754,0,94.2,666.4,1130,355,1221,22.9
'2018-05-29 12:38:43.00',49.965,753,-3,94.2,666.3,1130,355,1221,22.9
'2018-05-29 12:38:44.00',49.967,750,3,94.2,666.2,1129,355,1221,22.9
'2018-05-29 12:38:45.00',49.968,750,3,94.2,666.0,1129,355,1221,22.9
'2018-05-29 12:38:46.00',49.965,752,-1,94.2,666.0,1129,355,1221,22.9
'2018-05-29 12:38:47.00',49.966,752,0,94.1,666.0,1129,355,1221,22.9
'2018-05-29 12:38:47.99',49.966,754,-1,94.1,666.0,1129,355,1221,22.9
'2018-05-29 12:38:49.00',49.965,753,3,94.1,666.0,1129,355,1221,22.9
'2018-05-29 12:38:49.99',49.966,754,-1,94.1,666.0,1129,355,1221,22.9
'2018-05-29 12:38:51.00',49.965,755,-2,94.1,665.7,1129,355,1221,22.9
'2018-05-29 12:38:52.00',49.963,757,-3,94.1,665.7,1129,355,1222,22.9
'2018-05-29 12:38:53.00',49.962,755,0,94.1,665.5,1132,355,1222,22.9
'2018-05-29 12:38:54.00',49.959,753,3,94.1,665.3,1131,355,1222,22.9
'2018-05-29 12:38:55.00',49.955,754,-3,94.1,665.3,1132,355,1222,22.9
'2018-05-29 12:38:56.00',49.953,755,-3,94.0,665.2,1132,355,1222,22.9
'2018-05-29 12:38:57.00',49.953,755,1,94.0,665.1,1132,355,1222,22.9
'2018-05-29 12:38:58.00',49.952,754,1,94.0,665.1,1132,355,1223,22.9
'2018-05-29 12:38:59.00',49.950,754,-3,94.0,665.1,1132,355,1223,22.9
'2018-05-29 12:39:00.00',49.947,754,-2,93.9,665.1,1132,355,1223,22.9
'2018-05-29 12:39:00.99',49.946,753,1,93.9,665.1,1132,355,1223,22.9
'2018-05-29 12:39:02.00',49.942,754,-2,93.9,665.1,1131,355,1223,22.9
'2018-05-29 12:39:03.00',49.940,754,-2,93.9,664.8,1131,355,1223,22.9
'2018-05-29 12:39:04.00',49.938,752,1,93.9,664.8,1132,355,1223,22.9
'2018-05-29 12:39:05.00',49.938,752,-1,93.8,664.7,1131,355,1222,22.9
'2018-05-29 12:39:06.00',49.938,752,2,93.8,664.5,1130,355,1222,22.9
'2018-05-29 12:39:07.00',49.938,751,1,93.7,664.5,1130,355,1222,22.9
'2018-05-29 12:39:08.00',49.938,754,-1,93.7,664.4,1130,355,1222,22.9
'2018-05-29 12:39:09.00',49.936,754,3,93.6,664.3,1131,355,1222,22.9
'2018-05-29 12:39:10.00',49.933,755,-3,93.6,664.3,1131,355,1222,22.9
'2018-05-29 12:39:11.00',49.931,755,1,93.6,664.3,1131,355,1222,22.9
'2018-05-29 12:39:12.00',49.928,754,-1,93.6,664.3,1131,355,1222,22.9
'2018-05-29 12:39:13.00',49.927,757,-3,93.6,664.3,1131,355,1222,22.9
'2018-05-29 12:39:13.99',49.927,750,2,93.5,664.3,1130,355,1222,22.9
'2018-05-29 12:39:15.00',49.928,751,0,93.5,664.2,1132,355,1222,22.9
'2018-05-29 12:39:15.99',49.928,753,0,93.5,664.1,1132,355,1222,22.9
'2018-05-29 12:39:17.00',49.930,753,3,93.5,664.0,1132,355,1222,22.9
'2018-05-29 12:39:18.00',49.930,754,-4,93.5,663.9,1131,355,1222,22.9
'2018-05-29 12:39:19.00',49.930,755,3,93.5,663.8,1131,355,1222,22.9
'2018-05-29 12:39:20.00',49.930,755,1,93.5,663.7,1131,355,1222,22.9
'2018-05-29 12:39:21.00',49.932,755,-1,93.5,663.7,1132,355,1222,22.9
'2018-05-29 12:39:22.00',49.932,754,2,93.5,663.7,1132,355,1222,22.9
'2018-05-29 12:39:23.00',49.934,754,-3,93.5,663.7,1132,355,1222,22.9
'2018-05-29 12:39:24.00',49.935,750,-2,93.5,663.7,1132,355,1222,22.8
'2018-05-29 12:39:25.00',49.939,753,-4,93.5,663.7,1132,355,1221,22.8
'2018-05-29 12:39:26.00',49.942,754,-4,93.5,663.7,1132,355,1221,22.8
'2018-05-29 12:39:26.99',49.945,751,-3,93.4,663.6,1134,355,1221,22.8
'2018-05-29 12:39:28.00',49.949,750,0,93.4,663.5,1134,355,1221,22.8
'2018-05-29 12:39:29.00',49.950,753,0,93.4,663.4,1134,355,1221,22.8
'2018-05-29 12:39:30.00',49.953,749,2,93.4,663.2,1133,355,1221,22.8
'2018-05-29 12:39:31.00',49.957,755,-3,93.4,663.1,1132,355,1221,22.8
'2018-05-29 12:39:32.00',49.960,753,-4,93.4,663.1,1132,355,1221,22.8
'2018-05-29 12:39:33.00',49.962,752,1,93.3,663.1,1134,355,1221,22.8
'2018-05-29 12:39:34.00',49.962,750,0,93.3,663.0,1134,355,1221,22.8
'2018-05-29 12:39:35.00',49.963,753,0,93.3,663.0,1134,355,1221,22.7
'2018-05-29 12:39:36.00',49.963,752,1,93.2,663.0,1134,355,1221,22.7
'2018-05-29 12:39:37.00',49.962,750,2,93.2,663.0,1134,355,1221,22.7
'2018-05-29 12:39:38.00',49.960,750,1,93.2,663.0,1134,355,1222,22.7
'2018-05-29 12:39:39.00',49.957,753,-2,93.2,662.9,1136,355,1222,22.7
'2018-05-29 12:39:39.99',49.954,752,0,93.2,662.8,1136,355,1222,22.7
'2018-05-29 12:39:41.00',49.951,752,3,93.1,662.8,1135,355,1222,22.7
'2018-05-29 12:39:41.99',49.949,755,-3,93.1,662.6,1133,355,1222,22.7
'2018-05-29 12:39:43.00',49.947,757,-3,93.1,662.5,1133,355,1222,22.7
'2018-05-29 12:39:44.00',49.945,754,-1,93.1,662.5,1133,355,1221,22.7
'2018-05-29 12:39:45.00',49.944,754,-1,93.1,662.5,1135,355,1221,22.7
'2018-05-29 12:39:46.00',49.943,755,-4,93.0,662.4,1135,355,1221,22.7
'2018-05-29 12:39:47.00',49.946,754,-3,93.0,662.4,1135,355,1221,22.7
'2018-05-29 12:39:48.00',49.951,753,-1,92.9,662.4,1135,356,1221,22.7
'2018-05-29 12:39:49.00',49.949,754,-4,92.9,662.4,1135,356,1221,22.7
'2018-05-29 12:39:50.00',49.951,752,-2,92.9,662.4,1134,356,1221,22.7
'2018-05-29 12:39:51.00',49.953,751,1,92.9,662.3,1136,356,1220,22.7
'2018-05-29 12:39:52.00',49.956,754,-5,92.9,662.3,1136,356,1220,22.7
'2018-05-29 12:39:52.99',49.957,754,-4,92.9,662.2,1139,356,1220,22.7
'2018-05-29 12:39:54.00',49.960,752,-1,92.8,662.0,1136,356,1220,22.7
'2018-05-29 12:39:55.00',49.963,749,1,92.8,661.9,1136,356,1220,22.7
'2018-05-29 12:39:56.00',49.970,751,1,92.8,661.8,1136,356,1220,22.7
'2018-05-29 12:39:57.00',49.976,750,-1,92.7,661.8,1138,356,1220,22.7
'2018-05-29 12:39:58.00',49.978,750,-2,92.7,661.8,1138,356,1218,22.7
'2018-05-29 12:39:59.00',49.979,753,-1,92.6,661.8,1138,356,1218,22.7
'2018-05-29 12:40:00.00',49.978,750,-1,92.6,661.8,1138,356,1218,22.7
'2018-05-29 12:40:01.00',49.977,750,3,92.6,661.8,1138,356,1218,22.7
'2018-05-29 12:40:02.00',49.977,749,2,92.6,661.8,1138,356,1218,22.7
'2018-05-29 12:40:03.00',49.977,750,1,92.6,661.8,1137,356,1218,22.7
'2018-05-29 12:40:04.00',49.976,750,0,92.5,661.7,1139,356,1218,22.7
'2018-05-29 12:40:05.00',49.976,751,-3,92.5,661.6,1141,356,1220,22.7
'2018-05-29 12:40:05.99',49.975,750,-3,92.5,661.4,1141,356,1220,22.7
'2018-05-29 12:40:07.00',49.973,753,0,92.5,661.4,1141,356,1220,22.7
'2018-05-29 12:40:08.00',49.972,751,2,92.5,661.2,1141,356,1220,22.7
'2018-05-29 12:40:09.00',49.970,752,1,92.5,661.2,1141,356,1220,22.7
'2018-05-29 12:40:10.00',49.972,754,-1,92.5,661.2,1143,356,1220,22.7
'2018-05-29 12:40:11.00',49.969,755,-4,92.5,661.2,1143,356,1221,22.6
'2018-05-29 12:40:12.00',49.969,755,-4,92.5,661.2,1143,356,1221,22.6
'2018-05-29 12:40:13.00',49.969,755,-4,92.5,661.2,1143,356,1221,22.6
'2018-05-29 12:40:14.00',49.968,755,3,92.5,661.2,1143,356,1221,22.6
'2018-05-29 12:40:15.00',49.965,754,-1,92.5,661.2,1143,355,1221,22.6
'2018-05-29 12:40:16.00',49.963,753,-4,92.4,661.1,1145,355,1221,22.6
'2018-05-29 12:40:16.99',49.962,754,-3,92.4,661.0,1146,355,1221,22.6
'2018-05-29 12:40:18.00',49.962,755,3,92.4,660.9,1146,355,1222,22.6
'2018-05-29 12:40:18.99',49.961,752,3,92.4,660.8,1142,355,1222,22.6
'2018-05-29 12:40:20.00',49.962,751,3,92.4,660.6,1142,355,1222,22.6
'2018-05-29 12:40:21.00',49.965,752,1,92.4,660.6,1142,355,1222,22.6
'2018-05-29 12:40:22.00',49.965,754,-2,92.4,660.6,1144,355,1222,22.6
'2018-05-29 12:40:23.00',49.966,754,1,92.3,660.6,1144,355,1222,22.6
'2018-05-29 12:40:24.00',49.964,753,2,92.3,660.6,1144,355,1222,22.6
'2018-05-29 12:40:25.00',49.963,752,3,92.3,660.6,1144,355,1223,22.6
'2018-05-29 12:40:26.00',49.964,755,-2,92.3,660.6,1144,355,1223,22.6
'2018-05-29 12:40:27.00',49.965,755,-3,92.3,660.6,1144,355,1223,22.6
'2018-05-29 12:40:28.00',49.965,752,-1,92.3,660.5,1147,355,1223,22.6
'2018-05-29 12:40:29.00',49.965,753,1,92.2,660.4,1146,355,1223,22.6
'2018-05-29 12:40:29.99',49.967,752,0,92.2,660.3,1145,355,1223,22.6
'2018-05-29 12:40:31.00',49.968,755,-1,92.2,660.1,1142,355,1223,22.6
'2018-05-29 12:40:32.00',49.969,755,-4,92.2,660.0,1142,355,1222,22.6
'2018-05-29 12:40:33.00',49.971,756,-3,92.1,660.0,1142,355,1222,22.6
'2018-05-29 12:40:34.00',49.971,753,1,92.1,660.0,1144,355,1222,22.6
'2018-05-29 12:40:35.00',49.971,754,3,92.0,660.0,1144,355,1222,22.6
'2018-05-29 12:40:36.00',49.969,755,-3,92.0,660.0,1144,355,1222,22.6
'2018-05-29 12:40:37.00',49.969,755,0,92.0,660.0,1144,355,1222,22.6
'2018-05-29 12:40:38.00',49.969,754,4,91.9,660.0,1144,355,1222,22.6
'2018-05-29 12:40:39.00',49.968,755,-1,91.9,660.0,1144,355,1222,22.6
'2018-05-29 12:40:40.00',49.968,755,-4,91.9,659.9,1145,355,1222,22.6
'2018-05-29 12:40:41.00',49.967,755,-3,91.9,659.8,1144,355,1222,22.6
'2018-05-29 12:40:42.00',49.963,754,0,91.9,659.7,1145,355,1222,22.6
'2018-05-29 12:40:42.99',49.964,754,3,91.8,659.5,1145,355,1222,22.6
'2018-05-29 12:40:44.00',49.964,753,3,91.8,659.4,1145,355,1222,22.6
'2018-05-29 12:40:44.99',49.963,754,-4,91.8,659.4,1145,355,1222,22.6
'2018-05-29 12:40:46.00',49.964,754,0,91.8,659.4,1147,355,1222,22.6
'2018-05-29 12:40:47.00',49.964,754,3,91.8,659.4,1147,355,1222,22.6
'2018-05-29 12:40:48.00',49.964,753,1,91.7,659.4,1147,355,1222,22.6
'2018-05-29 12:40:49.00',49.962,753,-4,91.7,659.4,1147,355,1222,22.6
'2018-05-29 12:40:50.00',49.962,754,-3,91.6,659.4,1147,355,1222,22.6
'2018-05-29 12:40:51.00',49.963,755,-1,91.6,659.4,1147,355,1224,22.6
'2018-05-29 12:40:52.00',49.965,750,1,91.6,659.3,1148,355,1224,22.6
'2018-05-29 12:40:53.00',49.963,752,0,91.6,659.2,1148,355,1224,22.6
'2018-05-29 12:40:54.00',49.962,751,-2,91.6,659.1,1148,355,1224,22.6
'2018-05-29 12:40:55.00',49.961,753,1,91.6,658.9,1148,355,1224,22.6
'2018-05-29 12:40:55.99',49.961,750,4,91.5,658.8,1148,355,1224,22.6
'2018-05-29 12:40:57.00',49.965,750,3,91.5,658.8,1148,355,1220,22.6
'2018-05-29 12:40:58.00',49.966,751,-1,91.5,658.8,1149,355,1220,22.6
'2018-05-29 12:40:59.00',49.967,750,-2,91.5,658.8,1149,355,1220,22.6
'2018-05-29 12:41:00.00',49.968,750,0,91.5,658.8,1149,355,1220,22.6
'2018-05-29 12:41:01.00',49.972,752,3,91.5,658.8,1149,355,1220,22.6
'2018-05-29 12:41:02.00',49.971,750,1,91.5,658.8,1149,355,1220,22.6
'2018-05-29 12:41:03.00',49.972,752,-3,91.5,658.8,1149,355,1218,22.6
'2018-05-29 12:41:04.00',49.972,753,-4,91.5,658.7,1149,355,1218,22.6
'2018-05-29 12:41:05.00',49.971,755,-4,91.5,658.6,1150,355,1218,22.6
'2018-05-29 12:41:06.00',49.974,756,-4,91.5,658.5,1150,355,1218,22.6
'2018-05-29 12:41:07.00',49.975,754,-3,91.5,658.4,1150,356,1218,22.6
'2018-05-29 12:41:08.00',49.980,754,3,91.4,658.2,1150,356,1218,22.6
'2018-05-29 12:41:08.99',49.983,753,1,91.4,658.2,1150,356,1218,22.6
'2018-05-29 12:41:10.00',49.987,754,2,91.4,658.2,1150,356,1218,22.6
'2018-05-29 12:41:10.99',49.991,754,1,91.4,658.2,1152,356,1218,22.6
'2018-05-29 12:41:12.00',49.994,755,13,91.4,658.2,1152,356,1218,22.6
'2018-05-29 12:41:13.00',49.995,755,10,91.3,658.2,1152,356,1218,22.6
'2018-05-29 12:41:14.00',49.995,754,9,91.3,658.2,1152,356,1218,22.6
'2018-05-29 12:41:15.00',49.991,755,-2,91.3,658.2,1152,356,1218,22.6
'2018-05-29 12:41:16.00',49.986,756,-2,91.3,658.1,1152,356,1218,22.6
'2018-05-29 12:41:17.00',49.978,757,-3,91.3,658.1,1154,356,1219,22.6
'2018-05-29 12:41:18.00',49.974,757,-3,91.3,657.9,1154,356,1219,22.6
'2018-05-29 12:41:19.00',49.974,755,0,91.2,657.8,1153,356,1219,22.6
'2018-05-29 12:41:20.00',49.974,755,2,91.2,657.7,1153,357,1219,22.7
'2018-05-29 12:41:21.00',49.973,753,0,91.2,657.7,1153,357,1219,22.7
'2018-05-29 12:41:21.99',49.971,754,1,91.2,657.7,1153,357,1219,22.7
'2018-05-29 12:41:23.00',49.972,754,-2,91.1,657.7,1155,357,1217,22.7
'2018-05-29 12:41:24.00',49.972,753,-2,91.1,657.6,1155,357,1217,22.7
'2018-05-29 12:41:25.00',49.970,754,1,91.0,657.6,1155,357,1217,22.7
'2018-05-29 12:41:26.00',49.968,754,1,91.0,657.6,1155,357,1217,22.7
'2018-05-29 12:41:27.00',49.963,752,-1,91.0,657.6,1155,356,1217,22.7
'2018-05-29 12:41:28.00',49.961,752,-1,90.9,657.5,1155,356,1217,22.7
'2018-05-29 12:41:29.00',49.961,753,-3,90.9,657.5,1155,356,1217,22.7
'2018-05-29 12:41:30.00',49.957,755,-3,90.9,657.4,1155,356,1217,22.7
'2018-05-29 12:41:31.00',49.952,752,1,90.9,657.2,1157,356,1217,22.7
'2018-05-29 12:41:32.00',49.950,754,1,90.8,657.1,1157,356,1217,22.7
'2018-05-29 12:41:33.00',49.949,752,-1,90.8,657.1,1157,356,1217,22.7
'2018-05-29 12:41:34.00',49.945,752,0,90.8,657.1,1157,356,1217,22.7
'2018-05-29 12:41:34.99',49.945,748,0,90.8,657.1,1158,356,1217,22.7
'2018-05-29 12:41:36.00',49.942,752,-1,90.8,657.0,1158,356,1216,22.7
'2018-05-29 12:41:36.99',49.944,754,-1,90.7,657.0,1158,356,1216,22.7
'2018-05-29 12:41:38.00',49.949,753,-1,90.7,657.0,1158,356,1216,22.7
'2018-05-29 12:41:39.00',49.952,757,-3,90.7,657.0,1158,356,1216,22.7
'2018-05-29 12:41:40.00',49.958,756,-2,90.7,656.9,1158,356,1216,22.7
'2018-05-29 12:41:41.00',49.963,753,0,90.7,656.9,1158,356,1216,22.7
'2018-05-29 12:41:42.00',49.970,753,-2,90.6,656.8,1159,356,1216,22.7
'2018-05-29 12:41:43.00',49.977,752,-3,90.6,656.7,1159,356,1216,22.7
'2018-05-29 12:41:44.00',49.983,753,-1,90.6,656.6,1159,356,1216,22.7
'2018-05-29 12:41:45.00',49.987,753,-1,90.6,656.5,1159,356,1216,22.7
'2018-05-29 12:41:45.99',49.989,752,1,90.5,656.5,1159,356,1216,22.8
'2018-05-29 12:41:47.00',49.990,752,-1,90.5,656.5,1159,356,1216,22.8
'2018-05-29 12:41:47.99',49.988,752,0,90.5,656.4,1160,356,1216,22.8
'2018-05-29 12:41:49.00',49.989,752,0,90.5,656.4,1160,356,1216,22.8
'2018-05-29 12:41:50.00',49.986,751,-1,90.5,656.4,1160,356,1216,22.9
'2018-05-29 12:41:51.00',49.981,753,-2,90.5,656.4,1160,356,1216,22.9
'2018-05-29 12:41:52.00',49.976,754,-4,90.5,656.4,1160,356,1216,22.9
'2018-05-29 12:41:53.00',49.974,754,-3,90.5,656.4,1160,356,1216,22.9
'2018-05-29 12:41:54.00',49.971,755,-2,90.5,656.2,1160,356,1216,22.9
'2018-05-29 12:41:55.00',49.970,754,1,90.5,656.1,1159,356,1217,22.9
'2018-05-29 12:41:56.00',49.971,754,2,90.5,656.0,1159,356,1217,22.9
'2018-05-29 12:41:57.00',49.973,754,0,90.4,655.9,1159,356,1217,22.9
'2018-05-29 12:41:58.00',49.977,754,-1,90.4,655.9,1159,356,1217,22.9
'2018-05-29 12:41:58.99',49.981,754,0,90.4,655.9,1159,356,1217,22.9
'2018-05-29 12:42:00.00',49.982,753,-1,90.4,655.9,1160,356,1217,22.9
'2018-05-29 12:42:01.00',49.983,755,-1,90.4,655.9,1160,356,1217,22.9
'2018-05-29 12:42:02.00',49.987,755,-1,90.4,655.9,1160,356,1215,22.9
'2018-05-29 12:42:03.00',49.988,753,1,90.3,655.9,1160,356,1215,22.9
'2018-05-29 12:42:04.00',49.988,754,3,90.3,655.8,1160,356,1215,22.9
'2018-05-29 12:42:05.00',49.987,753,3,90.3,655.8,1160,357,1215,22.9
'2018-05-29 12:42:06.00',49.987,754,3,90.3,655.7,1160,357,1215,22.9
'2018-05-29 12:42:07.00',49.987,752,2,90.3,655.6,1161,357,1215,22.9
'2018-05-29 12:42:08.00',49.987,751,2,90.3,655.5,1160,357,1216,22.9
'2018-05-29 12:42:09.00',49.987,753,-1,90.3,655.3,1160,357,1216,22.9
'2018-05-29 12:42:10.00',49.987,752,-1,90.2,655.3,1160,357,1216,22.9
'2018-05-29 12:42:11.00',49.988,752,-1,90.2,655.3,1160,357,1216,22.9
'2018-05-29 12:42:11.99',49.984,754,-2,90.2,655.3,1161,357,1216,22.9
'2018-05-29 12:42:13.00',49.981,754,-1,90.1,655.3,1161,357,1216,22.9
'2018-05-29 12:42:13.99',49.980,754,0,90.1,655.3,1161,357,1216,22.9
'2018-05-29 12:42:15.00',49.978,753,3,90.0,655.3,1162,357,1216,22.9
'2018-05-29 12:42:16.00',49.978,752,2,90.0,655.2,1162,357,1216,22.9
'2018-05-29 12:42:17.00',49.977,752,-1,90.0,655.2,1162,357,1216,22.9
'2018-05-29 12:42:18.00',49.974,752,-3,89.9,655.2,1163,357,1216,22.9
'2018-05-29 12:42:19.00',49.973,755,-4,89.9,655.0,1162,357,1216,22.9
'2018-05-29 12:42:20.00',49.972,757,-3,89.9,655.0,1162,357,1216,22.9
'2018-05-29 12:42:21.00',49.972,755,-1,89.8,654.8,1162,357,1216,22.9
'2018-05-29 12:42:22.00',49.975,754,0,89.8,654.8,1162,357,1216,22.9
'2018-05-29 12:42:23.00',49.976,754,-1,89.8,654.8,1162,357,1216,22.9
'2018-05-29 12:42:24.00',49.977,753,0,89.8,654.8,1163,356,1216,22.9
'2018-05-29 12:42:24.99',49.977,753,-1,89.8,654.7,1163,356,1216,22.9
'2018-05-29 12:42:26.00',49.977,754,-3,89.8,654.7,1163,356,1216,22.9
'2018-05-29 12:42:27.00',49.977,755,-3,89.7,654.7,1162,356,1216,22.9
'2018-05-29 12:42:28.00',49.976,754,-4,89.7,654.7,1162,356,1216,22.9
'2018-05-29 12:42:29.00',49.975,755,0,89.7,654.7,1162,356,1216,22.9
'2018-05-29 12:42:30.00',49.972,754,1,89.7,654.7,1162,356,1216,22.9
'2018-05-29 12:42:31.00',49.964,753,3,89.6,654.5,1161,356,1216,22.9
'2018-05-29 12:42:32.00',49.955,755,0,89.6,654.4,1161,356,1216,22.9
'2018-05-29 12:42:33.00',49.946,754,1,89.6,654.2,1161,356,1216,22.9
'2018-05-29 12:42:34.00',49.941,753,0,89.6,654.2,1161,356,1216,22.9
'2018-05-29 12:42:35.00',49.937,755,-4,89.6,654.2,1161,356,1216,22.9
'2018-05-29 12:42:36.00',49.935,751,2,89.5,654.2,1162,356,1216,22.9
'2018-05-29 12:42:37.00',49.935,752,1,89.5,654.2,1162,356,1216,22.9
'2018-05-29 12:42:37.99',49.934,752,0,89.5,654.2,1162,356,1216,22.9
'2018-05-29 12:42:39.00',49.934,749,3,89.5,654.2,1162,356,1216,22.9
'2018-05-29 12:42:39.99',49.931,749,-2,89.5,654.1,1162,356,1216,22.9
'2018-05-29 12:42:41.00',49.928,752,3,89.5,654.1,1162,356,1216,22.9
'2018-05-29 12:42:42.00',49.927,755,-4,89.5,654.1,1163,356,1216,22.9
'2018-05-29 12:42:43.00',49.924,753,0,89.5,653.9,1163,356,1216,22.9
'2018-05-29 12:42:44.00',49.923,753,1,89.5,653.9,1163,356,1216,22.9
'2018-05-29 12:42:45.00',49.924,755,-3,89.4,653.7,1163,356,1216,22.9
'2018-05-29 12:42:46.00',49.926,754,3,89.4,653.7,1163,356,1216,22.9
'2018-05-29 12:42:47.00',49.928,755,1,89.4,653.7,1163,356,1218,22.9
'2018-05-29 12:42:48.00',49.931,754,-3,89.4,653.7,1164,356,1218,22.9
'2018-05-29 12:42:49.00',49.934,757,-3,89.4,653.6,1164,356,1218,22.9
'2018-05-29 12:42:50.00',49.937,754,1,89.4,653.6,1164,356,1218,22.9
'2018-05-29 12:42:50.99',49.938,754,-3,89.4,653.6,1166,355,1218,22.9
'2018-05-29 12:42:52.00',49.941,754,-2,89.3,653.6,1166,355,1218,22.9
'2018-05-29 12:42:53.00',49.941,752,1,89.3,653.6,1166,355,1223,22.9
'2018-05-29 12:42:54.00',49.941,752,-5,89.3,653.6,1166,355,1223,22.9
'2018-05-29 12:42:55.00',49.942,754,-2,89.3,653.4,1166,355,1223,22.9
'2018-05-29 12:42:56.00',49.943,752,1,89.3,653.3,1167,355,1223,22.9
'2018-05-29 12:42:57.00',49.944,751,-1,89.3,653.2,1167,355,1223,22.9
'2018-05-29 12:42:58.00',49.943,752,-4,89.2,653.2,1167,355,1223,22.9
'2018-05-29 12:42:59.00',49.940,749,2,89.2,653.2,1167,355,1223,22.9
'2018-05-29 12:43:00.00',49.940,751,-2,89.2,653.2,1168,355,1223,22.9
'2018-05-29 12:43:01.00',49.937,751,-2,89.2,653.1,1168,355,1223,22.9
'2018-05-29 12:43:02.00',49.937,751,1,89.2,653.1,1168,355,1223,22.9
'2018-05-29 12:43:03.00',49.938,755,-3,89.1,653.1,1168,355,1223,22.9
'2018-05-29 12:43:03.99',49.940,755,2,89.0,653.0,1168,355,1223,22.9
'2018-05-29 12:43:05.00',49.941,755,-5,89.0,653.0,1168,355,1223,22.9
'2018-05-29 12:43:05.99',49.942,757,-4,88.9,653.0,1169,355,1223,22.9
'2018-05-29 12:43:07.00',49.942,755,2,88.9,652.9,1170,355,1223,22.9
'2018-05-29 12:43:08.00',49.944,752,-1,88.9,652.8,1169,355,1223,22.9
'2018-05-29 12:43:09.00',49.945,754,-4,88.9,652.7,1169,355,1223,22.9
'2018-05-29 12:43:10.00',49.946,751,2,88.9,652.6,1169,355,1223,22.9
'2018-05-29 12:43:11.00',49.949,751,1,88.8,652.6,1169,355,1223,22.9
'2018-05-29 12:43:12.00',49.950,754,-6,88.8,652.6,1169,355,1221,22.9
'2018-05-29 12:43:13.00',49.952,754,0,88.8,652.6,1170,355,1221,22.9
'2018-05-29 12:43:14.00',49.952,753,3,88.8,652.6,1170,355,1221,22.9
'2018-05-29 12:43:15.00',49.951,752,1,88.8,652.6,1170,355,1221,22.9
'2018-05-29 12:43:16.00',49.950,752,0,88.8,652.6,1170,355,1221,22.9
'2018-05-29 12:43:16.99',49.952,752,3,88.7,652.5,1170,355,1221,22.9
'2018-05-29 12:43:18.00',49.951,751,1,88.7,652.5,1172,355,1222,22.9
'2018-05-29 12:43:19.00',49.945,753,0,88.7,652.4,1173,355,1222,22.9
'2018-05-29 12:43:20.00',49.943,754,4,88.7,652.3,1174,355,1222,22.9
'2018-05-29 12:43:21.00',49.939,754,0,88.6,652.1,1174,356,1222,22.9
'2018-05-29 12:43:22.00',49.936,756,-5,88.6,652.1,1174,356,1222,22.9
'2018-05-29 12:43:23.00',49.932,750,0,88.6,652.1,1174,356,1222,22.9
'2018-05-29 12:43:24.00',49.928,755,-4,88.6,652.1,1174,356,1222,22.9
'2018-05-29 12:43:25.00',49.926,755,2,88.6,652.1,1175,356,1222,22.9
'2018-05-29 12:43:26.00',49.921,754,2,88.5,652.0,1175,356,1222,22.9
'2018-05-29 12:43:27.00',49.914,753,-3,88.5,652.0,1175,355,1222,22.9
'2018-05-29 12:43:27.99',49.908,753,-3,88.5,652.0,1175,355,1222,22.9
'2018-05-29 12:43:29.00',49.904,754,-1,88.5,652.0,1175,355,1221,22.9
'2018-05-29 12:43:29.99',49.899,752,-1,88.5,652.0,1176,355,1221,22.9
'2018-05-29 12:43:31.00',49.895,750,1,88.5,651.8,1177,355,1221,22.9
'2018-05-29 12:43:32.00',49.891,752,2,88.5,651.7,1176,355,1221,22.9
'2018-05-29 12:43:33.00',49.886,754,-4,88.4,651.6,1176,355,1221,22.9
'2018-05-29 12:43:34.00',49.886,752,3,88.4,651.5,1176,355,1221,22.9
'2018-05-29 12:43:35.00',49.885,755,-3,88.4,651.5,1176,355,1222,22.9
'2018-05-29 12:43:36.00',49.885,750,1,88.4,651.5,1176,355,1222,22.9
'2018-05-29 12:43:37.00',49.886,753,-1,88.4,651.5,1177,355,1222,22.9
'2018-05-29 12:43:38.00',49.887,755,2,88.4,651.4,1177,355,1222,22.9
'2018-05-29 12:43:39.00',49.888,755,-3,88.4,651.4,1177,355,1222,22.9
'2018-05-29 12:43:40.00',49.888,754,3,88.4,651.4,1177,355,1222,22.9
'2018-05-29 12:43:40.99',49.887,753,-3,88.3,651.4,1177,355,1221,22.9
'2018-05-29 12:43:42.00',49.887,753,-4,88.3,651.4,1177,355,1221,22.9
'2018-05-29 12:43:42.99',49.884,752,0,88.3,651.3,1177,355,1221,22.9
'2018-05-29 12:43:44.00',49.881,751,1,88.3,651.2,1181,356,1221,22.9
'2018-05-29 12:43:45.00',49.879,752,-1,88.3,651.0,1181,356,1221,22.9
'2018-05-29 12:43:46.00',49.879,752,-4,88.3,651.0,1181,356,1221,23.0
'2018-05-29 12:43:47.00',49.877,754,4,88.2,650.9,1181,356,1222,23.0
'2018-05-29 12:43:48.00',49.873,755,2,88.2,650.9,1181,356,1222,23.0
'2018-05-29 12:43:49.00',49.873,754,-3,88.2,650.9,1181,356,1222,23.0
'2018-05-29 12:43:50.00',49.873,752,-6,88.2,650.9,1182,355,1222,23.0
'2018-05-29 12:43:51.00',49.872,752,1,88.1,650.9,1182,355,1222,23.0
'2018-05-29 12:43:52.00',49.872,751,-1,88.1,650.9,1182,355,1222,23.0
'2018-05-29 12:43:53.00',49.869,752,2,88.1,650.8,1182,355,1224,23.0
'2018-05-29 12:43:53.99',49.870,752,-1,88.0,650.8,1182,355,1224,23.0
'2018-05-29 12:43:55.00',49.868,755,-3,87.9,650.7,1182,355,1224,23.0
'2018-05-29 12:43:56.00',49.867,752,3,87.9,650.6,1183,355,1224,23.0
'2018-05-29 12:43:57.00',49.867,753,1,87.9,650.5,1183,355,1224,23.0
'2018-05-29 12:43:58.00',49.868,754,-3,87.9,650.4,1183,355,1224,23.0
'2018-05-29 12:43:59.00',49.867,754,-3,87.8,650.4,1183,355,1224,23.0
'2018-05-29 12:44:00.00',49.865,754,-1,87.8,650.4,1183,355,1222,23.0
'2018-05-29 12:44:01.00',49.865,752,5,87.8,650.4,1183,355,1222,23.0
'2018-05-29 12:44:02.00',49.865,748,4,87.8,650.3,1184,355,1222,23.0
'2018-05-29 12:44:03.00',49.866,754,-1,87.8,650.3,1184,355,1222,23.0
'2018-05-29 12:44:04.00',49.869,757,-4,87.8,650.3,1182,355,1222,23.0
'2018-05-29 12:44:05.00',49.875,757,2,87.8,650.3,1182,355,1222,23.0
'2018-05-29 12:44:06.00',49.879,754,3,87.7,650.3,1182,355,1224,23.0
'2018-05-29 12:44:06.99',49.885,754,3,87.7,650.1,1182,355,1224,23.0
'2018-05-29 12:44:08.00',49.888,755,-4,87.7,650.1,1182,355,1224,23.0
'2018-05-29 12:44:08.99',49.893,755,2,87.6,649.9,1182,355,1224,23.0
'2018-05-29 12:44:10.00',49.901,753,0,87.6,649.9,1182,356,1224,23.0
'2018-05-29 12:44:11.00',49.909,749,-1,87.6,649.8,1182,356,1224,23.0
'2018-05-29 12:44:12.00',49.915,753,4,87.6,649.8,1182,356,1224,23.0
'2018-05-29 12:44:13.00',49.919,752,2,87.6,649.8,1182,356,1221,23.0
'2018-05-29 12:44:14.00',49.924,757,2,87.5,649.8,1183,356,1221,23.0
'2018-05-29 12:44:15.00',49.931,752,1,87.5,649.7,1183,356,1221,23.0
'2018-05-29 12:44:16.00',49.933,754,-4,87.5,649.7,1183,356,1221,23.0
'2018-05-29 12:44:17.00',49.937,754,4,87.5,649.7,1183,356,1221,23.0
'2018-05-29 12:44:18.00',49.940,754,3,87.5,649.7,1184,356,1221,23.0
'2018-05-29 12:44:19.00',49.943,754,-1,87.5,649.6,1184,356,1221,23.0
'2018-05-29 12:44:19.99',49.948,752,2,87.5,649.6,1185,356,1221,23.0
'2018-05-29 12:44:21.00',49.947,754,-4,87.4,649.3,1185,356,1221,23.0
'2018-05-29 12:44:22.00',49.946,754,-4,87.4,649.3,1185,356,1221,23.0
'2018-05-29 12:44:23.00',49.946,751,-4,87.4,649.2,1185,356,1221,23.0
'2018-05-29 12:44:24.00',49.946,752,1,87.4,649.2,1185,356,1221,23.0
'2018-05-29 12:44:25.00',49.946,753,-1,87.4,649.2,1185,356,1221,23.0
'2018-05-29 12:44:26.00',49.947,753,4,87.4,649.2,1185,356,1221,23.1
'2018-05-29 12:44:27.00',49.947,750,4,87.4,649.2,1185,356,1221,23.1
'2018-05-29 12:44:28.00',49.950,752,-3,87.4,649.2,1186,356,1221,23.1
'2018-05-29 12:44:29.00',49.950,753,2,87.3,649.1,1186,356,1221,23.1
'2018-05-29 12:44:30.00',49.948,753,3,87.3,649.1,1186,356,1221,23.1
'2018-05-29 12:44:31.00',49.948,754,-6,87.3,649.0,1186,356,1221,23.1
'2018-05-29 12:44:32.00',49.950,755,-1,87.3,649.0,1186,356,1221,23.1
'2018-05-29 12:44:32.99',49.952,753,3,87.3,648.8,1186,356,1221,23.1
'2018-05-29 12:44:34.00',49.956,754,0,87.3,648.8,1186,356,1221,23.1
'2018-05-29 12:44:34.99',49.960,757,-2,87.2,648.7,1186,356,1221,23.1
'2018-05-29 12:44:36.00',49.965,756,-1,87.2,648.6,1186,356,1221,23.1
'2018-05-29 12:44:37.00',49.966,750,-3,87.2,648.6,1186,356,1221,23.1
'2018-05-29 12:44:38.00',49.969,754,4,87.2,648.6,1186,356,1221,23.1
'2018-05-29 12:44:39.00',49.971,754,3,87.2,648.6,1186,356,1221,23.1
'2018-05-29 12:44:40.00',49.971,752,-3,87.1,648.6,1186,356,1221,23.1
'2018-05-29 12:44:41.00',49.972,752,-3,87.1,648.5,1186,356,1221,23.1
'2018-05-29 12:44:42.00',49.972,754,-2,87.0,648.5,1186,356,1221,23.1
'2018-05-29 12:44:43.00',49.973,753,3,87.0,648.5,1186,356,1221,23.1
'2018-05-29 12:44:44.00',49.975,752,4,87.0,648.4,1186,356,1221,23.1
'2018-05-29 12:44:45.00',49.976,753,1,86.9,648.3,1186,356,1221,23.1
'2018-05-29 12:44:45.99',49.979,753,3,86.9,648.2,1186,356,1221,23.1
'2018-05-29 12:44:47.00',49.979,754,-3,86.9,648.2,1187,356,1221,23.1
'2018-05-29 12:44:48.00',49.980,754,-2,86.8,648.1,1187,356,1221,23.1
'2018-05-29 12:44:49.00',49.978,755,-2,86.8,648.0,1187,355,1221,23.1
'2018-05-29 12:44:50.00',49.977,755,-3,86.8,648.0,1187,355,1221,23.1
'2018-05-29 12:44:51.00',49.972,755,1,86.8,648.0,1187,355,1221,23.1
'2018-05-29 12:44:52.00',49.970,754,1,86.8,648.0,1186,355,1221,23.1
'2018-05-29 12:44:53.00',49.969,752,0,86.7,647.9,1186,355,1221,23.1
'2018-05-29 12:44:54.00',49.971,754,-4,86.7,647.9,1186,355,1221,23.1
'2018-05-29 12:44:55.00',49.971,756,-1,86.7,647.9,1186,355,1221,23.1
'2018-05-29 12:44:56.00',49.969,755,-1,86.7,647.8,1186,356,1221,23.1
'2018-05-29 12:44:56.99',49.968,755,2,86.7,647.8,1186,356,1221,23.1
'2018-05-29 12:44:58.00',49.966,753,-4,86.6,647.6,1186,356,1221,23.1
'2018-05-29 12:44:58.99',49.965,754,-1,86.6,647.6,1186,356,1220,23.1
'2018-05-29 12:45:00.00',49.963,757,3,86.6,647.5,1186,356,1220,23.1
'2018-05-29 12:45:01.00',49.959,755,1,86.6,647.5,1186,356,1220,23.1
'2018-05-29 12:45:02.00',49.960,751,-4,86.6,647.5,1186,356,1220,23.1
'2018-05-29 12:45:03.00',49.956,755,-3,86.6,647.5,1186,356,1220,23.1
'2018-05-29 12:45:04.00',49.953,750,3,86.5,647.4,1187,356,1220,23.1
'2018-05-29 12:45:05.00',49.950,754,0,86.5,647.4,1187,356,1220,23.1
'2018-05-29 12:45:06.00',49.947,754,-4,86.5,647.4,1187,356,1220,23.1
'2018-05-29 12:45:07.00',49.947,751,1,86.5,647.3,1187,356,1220,23.1
'2018-05-29 12:45:08.00',49.949,753,0,86.4,647.2,1187,356,1220,23.1
'2018-05-29 12:45:09.00',49.952,751,-3,86.4,647.2,1187,356,1220,23.1
'2018-05-29 12:45:09.99',49.954,753,-1,86.4,647.1,1188,356,1220,23.1
'2018-05-29 12:45:11.00',49.956,754,-2,86.4,647.0,1188,356,1218,23.1
'2018-05-29 12:45:11.99',49.958,750,1,86.4,646.9,1187,356,1218,23.1
'2018-05-29 12:45:13.00',49.960,752,1,86.4,646.9,1187,356,1218,23.1
'2018-05-29 12:45:14.00',49.964,752,1,86.4,646.9,1187,356,1218,23.1
'2018-05-29 12:45:15.00',49.964,754,1,86.4,646.9,1187,356,1218,23.1
'2018-05-29 12:45:16.00',49.964,750,3,86.4,646.9,1187,356,1218,23.1
'2018-05-29 12:45:17.00',49.962,748,0,86.3,646.8,1187,356,1219,23.1
'2018-05-29 12:45:18.00',49.959,754,-4,86.3,646.8,1187,356,1219,23.1
'2018-05-29 12:45:19.00',49.956,752,-3,86.3,646.8,1187,356,1219,23.1
'2018-05-29 12:45:20.00',49.953,752,0,86.3,646.7,1187,355,1219,23.1
'2018-05-29 12:45:21.00',49.949,753,-6,86.3,646.6,1187,355,1219,23.1
'2018-05-29 12:45:22.00',49.947,755,-1,86.3,646.5,1187,355,1220,23.1
'2018-05-29 12:45:22.99',49.944,754,2,86.2,646.4,1187,355,1220,23.1
'2018-05-29 12:45:24.00',49.943,754,-1,86.2,646.4,1188,355,1220,23.1
'2018-05-29 12:45:25.00',49.941,755,-2,86.2,646.3,1188,355,1220,23.1
'2018-05-29 12:45:26.00',49.939,748,1,86.2,646.3,1188,356,1220,23.1
'2018-05-29 12:45:27.00',49.938,752,-3,86.2,646.3,1188,356,1220,23.1
'2018-05-29 12:45:28.00',49.938,753,3,86.1,646.3,1189,356,1220,23.1
'2018-05-29 12:45:29.00',49.938,754,-1,86.1,646.2,1189,356,1220,23.1
'2018-05-29 12:45:30.00',49.937,754,-4,86.0,646.2,1189,356,1220,23.1
'2018-05-29 12:45:31.00',49.937,754,-2,86.0,646.2,1189,356,1220,23.1
'2018-05-29 12:45:32.00',49.933,755,-3,86.0,646.1,1189,356,1220,23.1
'2018-05-29 12:45:33.00',49.933,751,0,86.0,646.0,1189,356,1220,23.1
'2018-05-29 12:45:34.00',49.929,754,-1,85.9,646.0,1188,356,1220,23.1
'2018-05-29 12:45:35.00',49.930,752,-1,85.9,645.9,1188,356,1220,23.1
'2018-05-29 12:45:35.99',49.930,752,1,85.9,645.9,1188,356,1220,23.1
'2018-05-29 12:45:37.00',49.930,754,-3,85.8,645.8,1188,356,1220,23.1
'2018-05-29 12:45:37.99',49.928,755,2,85.8,645.8,1188,356,1220,23.1
'2018-05-29 12:45:39.00',49.928,752,1,85.8,645.8,1188,356,1220,23.1
'2018-05-29 12:45:40.00',49.928,751,3,85.8,645.8,1189,356,1218,23.1
'2018-05-29 12:45:41.00',49.927,754,1,85.8,645.6,1189,356,1218,23.1
'2018-05-29 12:45:42.00',49.925,755,-1,85.7,645.6,1189,356,1218,23.1
'2018-05-29 12:45:43.00',49.925,753,1,85.7,645.6,1188,356,1218,23.1
'2018-05-29 12:45:44.00',49.925,754,-4,85.7,645.5,1188,356,1218,23.1
'2018-05-29 12:45:45.00',49.928,754,2,85.7,645.5,1188,356,1218,23.1
'2018-05-29 12:45:46.00',49.931,749,-4,85.6,645.4,1189,356,1217,23.1
'2018-05-29 12:45:47.00',49.935,753,1,85.6,645.3,1189,356,1217,23.1
'2018-05-29 12:45:48.00',49.937,750,3,85.6,645.3,1189,356,1217,23.1
'2018-05-29 12:45:48.99',49.940,750,1,85.6,645.2,1189,356,1217,23.1
'2018-05-29 12:45:50.00',49.944,752,1,85.6,645.2,1189,356,1217,23.1
'2018-05-29 12:45:51.00',49.946,752,1,85.6,645.2,1189,356,1217,23.1
'2018-05-29 12:45:52.00',49.948,753,-1,85.5,645.2,1189,356,1217,23.1
'2018-05-29 12:45:53.00',49.948,754,-4,85.5,645.1,1189,356,1217,23.1
'2018-05-29 12:45:54.00',49.948,754,0,85.5,645.1,1189,356,1217,23.1
'2018-05-29 12:45:55.00',49.945,751,-1,85.5,645.1,1189,356,1217,23.1
'2018-05-29 12:45:56.00',49.943,755,-1,85.5,644.9,1189,356,1217,23.1
'2018-05-29 12:45:57.00',49.942,754,0,85.4,644.9,1187,356,1217,23.1
'2018-05-29 12:45:58.00',49.942,752,1,85.4,644.8,1187,356,1217,23.1
'2018-05-29 12:45:59.00',49.940,754,-3,85.4,644.7,1187,356,1217,23.1
'2018-05-29 12:46:00.00',49.940,752,1,85.4,644.7,1188,356,1217,23.1
'2018-05-29 12:46:01.00',49.940,752,-4,85.4,644.6,1188,356,1217,23.1
'2018-05-29 12:46:01.99',49.942,754,-4,85.4,644.6,1188,356,1217,23.1
'2018-05-29 12:46:03.00',49.944,753,0,85.4,644.6,1188,356,1217,23.1
'2018-05-29 12:46:03.99',49.947,751,-3,85.4,644.6,1188,356,1216,23.1
'2018-05-29 12:46:05.00',49.950,753,0,85.4,644.5,1188,356,1216,23.1
'2018-05-29 12:46:06.00',49.951,753,0,85.4,644.5,1188,356,1216,23.1
'2018-05-29 12:46:07.00',49.953,751,-4,85.3,644.5,1188,356,1216,23.1
'2018-05-29 12:46:08.00',49.955,754,1,85.3,644.4,1186,356,1216,23.1
'2018-05-29 12:46:09.00',49.956,754,3,85.3,644.4,1186,356,1216,23.1
'2018-05-29 12:46:10.00',49.956,754,0,85.3,644.3,1184,356,1218,23.1
'2018-05-29 12:46:11.00',49.957,754,0,85.3,644.2,1184,356,1218,23.1
'2018-05-29 12:46:12.00',49.957,755,-1,85.2,644.2,1183,356,1218,23.1
'2018-05-29 12:46:13.00',49.955,753,2,85.2,644.1,1183,356,1218,23.1
'2018-05-29 12:46:14.00',49.957,751,1,85.2,644.1,1183,356,1218,23.1
'2018-05-29 12:46:14.99',49.955,753,-2,85.2,644.1,1183,356,1218,23.1
'2018-05-29 12:46:16.00',49.951,751,-1,85.2,644.1,1183,356,1218,23.1
'2018-05-29 12:46:17.00',49.947,752,0,85.2,644.1,1183,356,1215,23.1
'2018-05-29 12:46:18.00',49.943,750,-1,85.1,643.9,1183,356,1215,23.1
'2018-05-29 12:46:19.00',49.940,754,-3,85.0,643.9,1183,356,1215,23.1
'2018-05-29 12:46:20.00',49.938,750,-1,85.0,643.8,1183,356,1215,23.1
'2018-05-29 12:46:21.00',49.936,754,-3,85.0,643.8,1181,356,1215,23.1
'2018-05-29 12:46:22.00',49.936,749,1,84.9,643.7,1181,356,1215,23.1
'2018-05-29 12:46:23.00',49.936,752,2,84.9,643.7,1183,356,1218,23.1
'2018-05-29 12:46:24.00',49.935,754,0,84.9,643.6,1184,356,1218,23.1
'2018-05-29 12:46:25.00',49.935,752,-1,84.9,643.5,1184,356,1218,23.1
'2018-05-29 12:46:26.00',49.938,755,-3,84.8,643.5,1184,356,1218,23.1
'2018-05-29 12:46:27.00',49.941,754,-2,84.8,643.5,1184,357,1218,23.1
'2018-05-29 12:46:27.99',49.944,754,1,84.8,643.5,1184,357,1218,23.1
'2018-05-29 12:46:29.00',49.945,755,-1,84.8,643.5,1183,357,1218,23.1
'2018-05-29 12:46:30.00',49.947,755,-1,84.7,643.4,1183,357,1216,23.1
'2018-05-29 12:46:31.00',49.952,752,3,84.7,643.4,1180,357,1216,23.1
'2018-05-29 12:46:32.00',49.957,754,1,84.7,643.2,1180,357,1216,23.1
'2018-05-29 12:46:33.00',49.960,754,0,84.7,643.2,1181,357,1216,23.1
'2018-05-29 12:46:34.00',49.963,754,-1,84.7,643.1,1181,357,1216,23.1
'2018-05-29 12:46:35.00',49.967,753,2,84.7,643.1,1180,357,1216,23.1
'2018-05-29 12:46:36.00',49.970,752,2,84.6,643.0,1180,357,1216,23.1
'2018-05-29 12:46:37.00',49.969,754,-5,84.6,643.0,1180,357,1216,23.1
'2018-05-29 12:46:38.00',49.969,755,-3,84.6,642.9,1180,357,1216,23.1
'2018-05-29 12:46:38.99',49.967,752,-1,84.6,642.9,1180,357,1216,23.1
'2018-05-29 12:46:40.00',49.967,752,1,84.5,642.9,1180,357,1216,23.1
'2018-05-29 12:46:40.99',49.964,752,0,84.5,642.9,1180,357,1216,23.1
'2018-05-29 12:46:42.00',49.962,751,-2,84.5,642.8,1180,357,1216,23.1
'2018-05-29 12:46:43.00',49.958,753,-3,84.5,642.8,1181,357,1216,23.1
'2018-05-29 12:46:44.00',49.953,750,0,84.5,642.7,1181,357,1216,23.1
'2018-05-29 12:46:45.00',49.952,750,1,84.4,642.7,1181,357,1216,23.1
'2018-05-29 12:46:46.00',49.950,751,-4,84.4,642.6,1181,357,1216,23.1
'2018-05-29 12:46:47.00',49.947,751,3,84.4,642.6,1182,357,1216,23.1
'2018-05-29 12:46:48.00',49.943,753,-3,84.4,642.5,1182,357,1216,23.1
'2018-05-29 12:46:49.00',49.940,754,-5,84.4,642.5,1181,357,1216,23.1
'2018-05-29 12:46:50.00',49.939,755,2,84.4,642.4,1181,357,1216,23.1
'2018-05-29 12:46:51.00',49.935,753,-2,84.4,642.3,1181,357,1216,23.0
'2018-05-29 12:46:51.99',49.932,755,-3,84.4,642.3,1181,357,1216,23.0
'2018-05-29 12:46:53.00',49.930,755,1,84.4,642.3,1181,356,1216,23.0
'2018-05-29 12:46:54.00',49.928,752,-4,84.4,642.2,1180,356,1216,23.0
'2018-05-29 12:46:55.00',49.927,754,-2,84.4,642.2,1178,356,1216,22.9
'2018-05-29 12:46:56.00',49.924,753,-3,84.3,642.1,1178,356,1216,22.9
'2018-05-29 12:46:57.00',49.919,754,2,84.3,642.1,1178,356,1216,22.9
'2018-05-29 12:46:58.00',49.919,750,2,84.3,642.0,1178,356,1216,22.9
'2018-05-29 12:46:59.00',49.917,754,-1,84.3,642.0,1177,356,1216,22.9
'2018-05-29 12:47:00.00',49.913,751,0,84.3,641.9,1177,356,1216,22.9
'2018-05-29 12:47:01.00',49.913,754,1,84.2,641.9,1177,356,1216,22.9
'2018-05-29 12:47:02.00',49.912,754,0,84.2,641.9,1177,356,1216,22.9
'2018-05-29 12:47:03.00',49.910,757,1,84.2,641.8,1177,356,1216,22.9
'2018-05-29 12:47:04.00',49.909,754,-1,84.2,641.8,1177,356,1219,22.9
'2018-05-29 12:47:04.99',49.908,755,2,84.2,641.8,1177,356,1219,22.9
'2018-05-29 12:47:06.00',49.907,754,-3,84.1,641.7,1177,356,1219,22.9
'2018-05-29 12:47:06.99',49.908,752,0,84.1,641.7,1175,356,1219,22.9
'2018-05-29 12:47:08.00',49.913,754,-2,84.1,641.6,1175,356,1219,22.9
'2018-05-29 12:47:09.00',49.912,749,-1,84.0,641.6,1175,356,1219,22.9
'2018-05-29 12:47:10.00',49.914,753,-1,84.0,641.5,1175,356,1217,22.9
'2018-05-29 12:47:11.00',49.917,755,-3,84.0,641.5,1175,356,1217,22.9
'2018-05-29 12:47:12.00',49.922,757,1,83.9,641.4,1174,356,1217,22.9
'2018-05-29 12:47:13.00',49.922,755,2,83.9,641.3,1174,356,1217,22.9
'2018-05-29 12:47:14.00',49.926,757,-1,83.9,641.3,1174,356,1217,22.9
'2018-05-29 12:47:15.00',49.928,754,2,83.9,641.2,1174,356,1217,22.9
'2018-05-29 12:47:16.00',49.932,754,0,83.8,641.2,1174,356,1218,22.9
'2018-05-29 12:47:17.00',49.936,752,2,83.8,641.2,1174,356,1218,22.9
'2018-05-29 12:47:17.99',49.941,754,-4,83.8,641.2,1175,356,1218,22.9
'2018-05-29 12:47:19.00',49.941,754,-4,83.7,641.1,1173,356,1218,22.9
'2018-05-29 12:47:20.00',49.943,751,1,83.7,641.1,1173,356,1218,22.9
'2018-05-29 12:47:21.00',49.942,751,1,83.7,641.0,1173,356,1218,22.9
'2018-05-29 12:47:22.00',49.946,754,-3,83.7,640.9,1173,356,1218,22.9
'2018-05-29 12:47:23.00',49.947,750,3,83.7,640.9,1173,356,1219,22.9
'2018-05-29 12:47:24.00',49.947,750,3,83.7,640.9,1172,356,1219,22.9
'2018-05-29 12:47:25.00',49.945,754,-1,83.6,640.8,1173,356,1219,22.9
'2018-05-29 12:47:26.00',49.945,753,3,83.6,640.7,1173,356,1219,22.9
'2018-05-29 12:47:27.00',49.943,757,-1,83.6,640.7,1173,356,1219,22.9
'2018-05-29 12:47:28.00',49.942,755,3,83.6,640.7,1173,356,1219,22.9
'2018-05-29 12:47:29.00',49.941,752,3,83.5,640.7,1173,356,1219,22.9
'2018-05-29 12:47:30.00',49.941,755,0,83.5,640.6,1172,356,1219,22.9
'2018-05-29 12:47:30.99',49.941,756,-2,83.5,640.6,1172,356,1219,22.9
'2018-05-29 12:47:32.00',49.939,754,0,83.5,640.5,1172,356,1219,22.9
'2018-05-29 12:47:32.99',49.938,754,-1,83.5,640.5,1172,356,1219,22.9
'2018-05-29 12:47:34.00',49.936,752,3,83.4,640.3,1172,356,1219,22.9
'2018-05-29 12:47:35.00',49.933,754,-1,83.4,640.3,1172,356,1218,22.9
'2018-05-29 12:47:36.00',49.931,754,-2,83.4,640.3,1171,356,1218,22.9
'2018-05-29 12:47:37.00',49.928,752,1,83.4,640.2,1170,356,1218,22.9
'2018-05-29 12:47:38.00',49.926,753,-4,83.4,640.2,1167,356,1218,22.9
'2018-05-29 12:47:39.00',49.924,748,3,83.4,640.1,1167,356,1218,22.9
'2018-05-29 12:47:40.00',49.923,751,-1,83.4,640.1,1167,356,1220,22.9
'2018-05-29 12:47:41.00',49.926,752,0,83.4,640.1,1167,356,1220,22.9
'2018-05-29 12:47:42.00',49.926,754,-3,83.4,640.1,1167,356,1220,22.9
'2018-05-29 12:47:43.00',49.925,755,-1,83.4,640.0,1168,356,1220,22.9
'2018-05-29 12:47:43.99',49.924,754,-1,83.4,639.9,1168,356,1220,22.9
'2018-05-29 12:47:45.00',49.923,754,-3,83.3,639.9,1168,356,1220,22.9
'2018-05-29 12:47:46.00',49.923,752,2,83.3,639.8,1166,356,1218,22.9
'2018-05-29 12:47:47.00',49.922,754,-3,83.3,639.8,1166,356,1218,22.9
'2018-05-29 12:47:48.00',49.918,752,-3,83.3,639.8,1165,356,1218,22.9
'2018-05-29 12:47:49.00',49.912,753,-4,83.3,639.7,1165,356,1218,22.9
'2018-05-29 12:47:50.00',49.904,751,-1,83.2,639.7,1167,356,1218,22.9
'2018-05-29 12:47:51.00',49.901,750,3,83.2,639.6,1167,356,1218,22.9
'2018-05-29 12:47:52.00',49.896,750,0,83.2,639.6,1167,356,1218,22.9
'2018-05-29 12:47:53.00',49.894,752,1,83.1,639.6,1167,356,1219,22.8
'2018-05-29 12:47:54.00',49.891,756,2,83.1,639.5,1167,356,1219,22.8
'2018-05-29 12:47:55.00',49.893,755,-3,83.1,639.5,1167,356,1219,22.8
'2018-05-29 12:47:56.00',49.894,754,3,83.1,639.4,1167,356,1219,22.8
'2018-05-29 12:47:56.99',49.898,754,-1,83.1,639.4,1167,356,1219,22.8
'2018-05-29 12:47:58.00',49.901,753,3,83.1,639.3,1167,356,1219,22.8
'2018-05-29 12:47:58.99',49.903,754,1,83.0,639.2,1167,356,1219,22.8
'2018-05-29 12:48:00.00',49.908,753,0,83.0,639.2,1168,356,1219,22.8
'2018-05-29 12:48:01.00',49.911,754,1,83.0,639.2,1168,356,1219,22.8
'2018-05-29 12:48:02.00',49.915,753,-1,82.9,639.1,1168,356,1219,22.8
'2018-05-29 12:48:03.00',49.919,754,-1,82.9,639.0,1165,356,1219,22.8
'2018-05-29 12:48:04.00',49.920,754,-4,82.9,639.0,1165,356,1219,22.8
'2018-05-29 12:48:05.00',49.924,755,1,82.9,639.0,1165,356,1217,22.8
'2018-05-29 12:48:06.00',49.926,752,-1,82.8,639.0,1164,356,1217,22.8
'2018-05-29 12:48:07.00',49.930,753,-1,82.8,639.0,1164,356,1217,22.8
'2018-05-29 12:48:07.99',49.932,751,3,82.7,638.8,1164,356,1217,22.8
'2018-05-29 12:48:09.00',49.934,753,2,82.7,638.8,1164,356,1217,22.8
'2018-05-29 12:48:09.99',49.932,754,-1,82.7,638.7,1164,356,1217,22.8
'2018-05-29 12:48:11.00',49.930,752,1,82.7,638.7,1164,356,1219,22.8
'2018-05-29 12:48:12.00',49.927,755,-3,82.7,638.7,1164,356,1219,22.8
'2018-05-29 12:48:13.00',49.923,750,1,82.7,638.7,1163,356,1219,22.8
'2018-05-29 12:48:14.00',49.920,755,-1,82.6,638.6,1164,356,1219,22.8
'2018-05-29 12:48:15.00',49.918,754,-3,82.6,638.5,1164,356,1219,22.8
'2018-05-29 12:48:16.00',49.918,757,0,82.6,638.5,1164,356,1219,22.8
'2018-05-29 12:48:17.00',49.918,751,-1,82.6,638.5,1164,356,1219,22.8
'2018-05-29 12:48:18.00',49.919,757,2,82.5,638.4,1164,356,1219,22.8
'2018-05-29 12:48:19.00',49.920,752,0,82.5,638.4,1165,356,1219,22.8
'2018-05-29 12:48:20.00',49.921,755,2,82.5,638.4,1166,356,1219,22.8
'2018-05-29 12:48:20.99',49.923,752,0,82.5,638.3,1166,356,1219,22.8
'2018-05-29 12:48:22.00',49.927,754,-3,82.5,638.2,1166,356,1219,22.8
'2018-05-29 12:48:23.00',49.930,751,2,82.5,638.1,1166,356,1219,22.8
'2018-05-29 12:48:24.00',49.934,752,-1,82.5,638.1,1166,356,1219,22.8
'2018-05-29 12:48:25.00',49.939,750,3,82.4,638.1,1167,356,1219,22.8
'2018-05-29 12:48:26.00',49.946,750,3,82.4,638.0,1168,356,1219,22.8
'2018-05-29 12:48:27.00',49.951,750,-2,82.4,638.0,1169,356,1219,22.8
'2018-05-29 12:48:28.00',49.957,753,-1,82.4,637.9,1169,356,1219,22.8
'2018-05-29 12:48:29.00',49.962,753,3,82.4,637.9,1169,356,1219,22.8
'2018-05-29 12:48:30.00',49.966,754,4,82.4,637.9,1169,356,1219,22.8
'2018-05-29 12:48:31.00',49.967,752,1,82.4,637.9,1169,356,1219,22.8
'2018-05-29 12:48:32.00',49.968,757,-2,82.4,637.8,1169,356,1219,22.8
'2018-05-29 12:48:33.00',49.969,754,-5,82.3,637.7,1169,356,1219,22.8
'2018-05-29 12:48:33.99',49.971,755,3,82.3,637.7,1169,356,1219,22.8
'2018-05-29 12:48:35.00',49.974,753,1,82.3,637.6,1169,356,1219,22.8
'2018-05-29 12:48:35.99',49.976,753,2,82.3,637.6,1169,356,1219,22.8
'2018-05-29 12:48:37.00',49.977,753,2,82.3,637.6,1169,356,1219,22.8
'2018-05-29 12:48:38.00',49.977,754,-1,82.3,637.5,1169,356,1218,22.8
'2018-05-29 12:48:39.00',49.980,756,-1,82.2,637.4,1168,356,1218,22.8
'2018-05-29 12:48:40.00',49.987,756,1,82.2,637.4,1168,356,1218,22.8
'2018-05-29 12:48:41.00',49.987,754,-1,82.1,637.4,1166,356,1218,22.8
'2018-05-29 12:48:42.00',49.990,754,-1,82.1,637.3,1166,356,1218,22.8
'2018-05-29 12:48:43.00',49.994,754,0,82.1,637.3,1166,356,1218,22.8
'2018-05-29 12:48:44.00',49.997,755,2,82.1,637.3,1165,356,1217,22.8
'2018-05-29 12:48:45.00',50.002,756,2,82.1,637.2,1165,356,1217,22.8
'2018-05-29 12:48:46.00',50.007,755,-16,82.1,637.1,1165,356,1217,22.8
'2018-05-29 12:48:46.99',50.007,753,-3,82.1,637.1,1165,356,1217,22.8
'2018-05-29 12:48:48.00',50.006,755,3,82.0,637.1,1165,356,1217,22.8
'2018-05-29 12:48:49.00',50.006,755,-18,82.0,637.1,1166,356,1217,22.8
'2018-05-29 12:48:50.00',50.005,755,-1,81.9,636.9,1166,356,1217,22.8
'2018-05-29 12:48:51.00',50.005,755,-3,81.9,636.9,1167,356,1217,22.8
'2018-05-29 12:48:52.00',50.004,754,-2,81.9,636.8,1167,356,1217,22.8
'2018-05-29 12:48:53.00',50.002,756,-15,81.9,636.8,1167,356,1217,22.8
'2018-05-29 12:48:54.00',50.002,754,-11,81.9,636.8,1169,356,1217,22.8
'2018-05-29 12:48:55.00',50.001,754,11,81.9,636.8,1170,356,1217,22.8
'2018-05-29 12:48:56.00',50.000,755,4,81.8,636.7,1172,356,1217,22.8
'2018-05-29 12:48:57.00',49.998,755,-1,81.8,636.6,1172,356,1219,22.8
'2018-05-29 12:48:58.00',49.994,755,-4,81.8,636.6,1172,356,1219,22.8
'2018-05-29 12:48:59.00',49.989,755,-1,81.7,636.5,1172,356,1219,22.8
'2018-05-29 12:48:59.99',49.984,757,1,81.7,636.5,1172,356,1219,22.8
'2018-05-29 12:49:01.00',49.981,754,2,81.7,636.5,1172,356,1219,22.8
'2018-05-29 12:49:01.99',49.978,754,3,81.7,636.4,1172,356,1219,22.8
'2018-05-29 12:49:03.00',49.975,754,3,81.7,636.4,1171,356,1219,22.8
'2018-05-29 12:49:04.00',49.975,752,2,81.6,636.4,1171,356,1219,22.8
'2018-05-29 12:49:05.00',49.973,751,-1,81.6,636.3,1171,356,1219,22.8
'2018-05-29 12:49:06.00',49.972,752,-1,81.5,636.2,1169,356,1219,22.7
'2018-05-29 12:49:07.00',49.971,753,1,81.5,636.2,1169,356,1219,22.7
'2018-05-29 12:49:08.00',49.968,754,3,81.5,636.2,1169,356,1219,22.7
'2018-05-29 12:49:09.00',49.966,753,3,81.5,636.1,1170,356,1219,22.7
'2018-05-29 12:49:10.00',49.963,753,1,81.5,636.1,1170,356,1219,22.7
'2018-05-29 12:49:11.00',49.961,756,-1,81.5,636.0,1170,356,1219,22.7
'2018-05-29 12:49:12.00',49.958,755,4,81.5,636.0,1170,356,1219,22.7
'2018-05-29 12:49:12.99',49.956,753,3,81.5,636.0,1170,356,1219,22.7
'2018-05-29 12:49:14.00',49.955,752,-1,81.5,635.9,1170,356,1219,22.7
'2018-05-29 12:49:15.00',49.953,756,-1,81.4,635.9,1169,356,1219,22.7
'2018-05-29 12:49:16.00',49.952,752,1,81.4,635.8,1169,356,1219,22.7
'2018-05-29 12:49:17.00',49.950,752,-1,81.4,635.8,1169,356,1218,22.7
'2018-05-29 12:49:18.00',49.946,753,-3,81.4,635.7,1169,356,1218,22.7
'2018-05-29 12:49:19.00',49.946,753,-1,81.4,635.7,1169,356,1218,22.7
'2018-05-29 12:49:20.00',49.946,750,-3,81.4,635.7,1168,356,1218,22.7
'2018-05-29 12:49:21.00',49.944,754,0,81.4,635.6,1168,356,1218,22.7
'2018-05-29 12:49:22.00',49.942,753,4,81.3,635.6,1169,356,1218,22.7
'2018-05-29 12:49:23.00',49.942,754,-3,81.3,635.5,1169,356,1218,22.7
'2018-05-29 12:49:24.00',49.941,754,-2,81.3,635.5,1169,356,1218,22.7
'2018-05-29 12:49:25.00',49.941,752,1,81.3,635.5,1169,356,1218,22.7
'2018-05-29 12:49:25.99',49.943,753,-3,81.3,635.5,1169,356,1218,22.7
'2018-05-29 12:49:27.00',49.942,754,1,81.3,635.3,1169,356,1218,22.7
'2018-05-29 12:49:27.99',49.944,752,3,81.2,635.3,1169,356,1218,22.7
'2018-05-29 12:49:29.00',49.946,750,0,81.2,635.2,1169,356,1218,22.7
'2018-05-29 12:49:30.00',49.947,752,0,81.1,635.2,1170,356,1218,22.7
'2018-05-29 12:49:31.00',49.950,750,1,81.1,635.2,1170,356,1218,22.7
'2018-05-29 12:49:32.00',49.952,751,-1,81.1,635.2,1171,356,1218,22.7
'2018-05-29 12:49:33.00',49.954,751,-4,81.1,635.0,1171,356,1218,22.7
'2018-05-29 12:49:34.00',49.956,753,-1,81.1,635.0,1170,356,1218,22.7
'2018-05-29 12:49:35.00',49.958,752,1,81.1,634.9,1170,356,1218,22.7
'2018-05-29 12:49:36.00',49.958,755,-3,81.1,634.9,1170,356,1216,22.7
'2018-05-29 12:49:37.00',49.956,756,-2,81.1,634.9,1170,356,1216,22.7
'2018-05-29 12:49:38.00',49.957,754,3,81.0,634.9,1170,356,1216,22.7
'2018-05-29 12:49:38.99',49.955,754,0,81.0,634.8,1170,356,1216,22.7
'2018-05-29 12:49:40.00',49.952,754,0,81.0,634.8,1170,356,1216,22.7
'2018-05-29 12:49:41.00',49.949,757,2,80.9,634.7,1170,356,1216,22.7
'2018-05-29 12:49:42.00',49.947,753,1,80.9,634.7,1169,356,1219,22.7
'2018-05-29 12:49:43.00',49.946,751,1,80.9,634.7,1169,356,1219,22.7
'2018-05-29 12:49:44.00',49.944,753,-4,80.9,634.7,1169,356,1219,22.7
'2018-05-29 12:49:45.00',49.943,753,3,80.9,634.5,1169,356,1219,22.7
'2018-05-29 12:49:46.00',49.941,753,-1,80.8,634.5,1170,356,1219,22.6
'2018-05-29 12:49:47.00',49.941,755,-3,80.8,634.4,1170,356,1219,22.6
'2018-05-29 12:49:48.00',49.943,753,0,80.7,634.4,1170,356,1218,22.6
'2018-05-29 12:49:49.00',49.948,753,1,80.7,634.4,1170,356,1218,22.6
'2018-05-29 12:49:49.99',49.949,754,1,80.7,634.4,1171,356,1218,22.6
'2018-05-29 12:49:51.00',49.952,752,3,80.7,634.3,1171,356,1218,22.6
'2018-05-29 12:49:51.99',49.954,750,0,80.7,634.3,1170,356,1218,22.6
'2018-05-29 12:49:53.00',49.955,754,0,80.6,634.2,1170,356,1217,22.6
'2018-05-29 12:49:54.00',49.959,755,0,80.6,634.2,1171,356,1217,22.6
'2018-05-29 12:49:55.00',49.961,754,3,80.6,634.1,1171,356,1217,22.6
'2018-05-29 12:49:56.00',49.965,753,-1,80.5,634.1,1171,356,1217,22.6
'2018-05-29 12:49:57.00',49.969,753,1,80.5,634.0,1171,356,1217,22.6
'2018-05-29 12:49:58.00',49.972,756,-1,80.5,634.0,1172,356,1217,22.6
'2018-05-29 12:49:59.00',49.973,755,-3,80.5,633.9,1172,356,1217,22.6
'2018-05-29 12:50:00.00',49.975,757,-1,80.5,633.9,1172,356,1217,22.6
'2018-05-29 12:50:01.00',49.976,757,3,80.5,633.9,1172,356,1217,22.6
'2018-05-29 12:50:02.00',49.977,754,2,80.5,633.9,1171,356,1217,22.6
'2018-05-29 12:50:02.99',49.977,753,-1,80.5,633.8,1171,356,1217,22.6
'2018-05-29 12:50:04.00',49.977,754,-1,80.5,633.8,1172,356,1217,22.6
'2018-05-29 12:50:04.99',49.978,754,-3,80.4,633.6,1172,356,1217,22.6
'2018-05-29 12:50:06.00',49.979,755,-1,80.4,633.6,1172,356,1215,22.6
'2018-05-29 12:50:07.00',49.978,755,-3,80.4,633.6,1172,356,1215,22.6
'2018-05-29 12:50:08.00',49.978,755,2,80.4,633.6,1173,356,1215,22.6
'2018-05-29 12:50:09.00',49.978,751,3,80.4,633.5,1173,356,1215,22.6
'2018-05-29 12:50:10.00',49.977,749,4,80.4,633.4,1173,357,1215,22.6
'2018-05-29 12:50:11.00',49.978,748,0,80.4,633.3,1173,357,1215,22.6
'2018-05-29 12:50:12.00',49.979,750,2,80.3,633.3,1173,357,1214,22.6
'2018-05-29 12:50:13.00',49.982,751,1,80.3,633.3,1173,357,1214,22.6
'2018-05-29 12:50:14.00',49.986,752,0,80.3,633.3,1173,357,1214,22.6
'2018-05-29 12:50:15.00',49.988,751,2,80.2,633.3,1173,357,1214,22.6
'2018-05-29 12:50:15.99',49.987,754,1,80.2,633.2,1173,357,1214,22.6
'2018-05-29 12:50:17.00',49.989,754,1,80.2,633.1,1173,357,1214,22.6
'2018-05-29 12:50:18.00',49.992,753,0,80.1,633.1,1173,357,1214,22.6
'2018-05-29 12:50:19.00',49.993,753,0,80.1,633.1,1173,357,1216,22.6
'2018-05-29 12:50:20.00',49.994,752,1,80.1,633.1,1173,357,1216,22.6
'2018-05-29 12:50:21.00',49.993,753,0,80.1,633.0,1173,357,1216,22.6
'2018-05-29 12:50:22.00',49.993,752,1,80.1,632.9,1174,357,1216,22.6
'2018-05-29 12:50:23.00',49.994,752,1,80.1,632.8,1174,357,1216,22.6
'2018-05-29 12:50:24.00',49.996,753,1,80.1,632.8,1174,357,1216,22.6
'2018-05-29 12:50:25.00',49.997,753,2,80.1,632.8,1174,357,1215,22.6
'2018-05-29 12:50:26.00',50.001,754,0,80.1,632.8,1174,357,1215,22.6
'2018-05-29 12:50:27.00',50.003,754,1,80.1,632.8,1174,357,1215,22.6
'2018-05-29 12:50:28.00',50.003,754,2,80.0,632.7,1174,357,1215,22.6
'2018-05-29 12:50:28.99',50.004,753,3,80.0,632.6,1174,356,1215,22.6
'2018-05-29 12:50:30.00',50.002,755,1,80.0,632.6,1174,356,1215,22.6
'2018-05-29 12:50:30.99',50.001,754,3,80.0,632.5,1174,356,1215,22.6
'2018-05-29 12:50:32.00',50.001,754,3,79.9,632.5,1174,356,1216,22.6
'2018-05-29 12:50:33.00',49.999,754,21,79.9,632.5,1174,356,1216,22.6
'2018-05-29 12:50:34.00',49.996,753,19,79.9,632.4,1173,356,1216,22.6
'2018-05-29 12:50:35.00',49.995,753,-14,79.9,632.3,1173,356,1216,22.6
'2018-05-29 12:50:36.00',49.997,752,2,79.8,632.3,1173,357,1216,22.6
'2018-05-29 12:50:37.00',49.998,754,1,79.8,632.3,1173,357,1216,22.6
'2018-05-29 12:50:38.00',49.999,752,19,79.7,632.3,1173,357,1216,22.6
'2018-05-29 12:50:39.00',49.998,754,-13,79.7,632.3,1173,357,1216,22.6
'2018-05-29 12:50:40.00',49.998,754,-1,79.7,632.2,1173,357,1216,22.6
'2018-05-29 12:50:41.00',49.999,753,2,79.6,632.1,1173,357,1216,22.6
'2018-05-29 12:50:41.99',49.998,752,1,79.6,632.1,1172,357,1216,22.6
'2018-05-29 12:50:43.00',49.996,753,0,79.6,632.0,1172,357,1216,22.6
'2018-05-29 12:50:44.00',49.992,753,-4,79.6,632.0,1172,357,1216,22.6
'2018-05-29 12:50:45.00',49.987,754,-1,79.6,632.0,1171,357,1216,22.6
'2018-05-29 12:50:46.00',49.984,754,-3,79.5,631.9,1171,357,1215,22.6
'2018-05-29 12:50:47.00',49.979,754,-4,79.5,631.8,1172,357,1215,22.6
'2018-05-29 12:50:48.00',49.977,754,1,79.5,631.8,1172,357,1215,22.6
'2018-05-29 12:50:49.00',49.977,756,-1,79.5,631.8,1172,357,1215,22.6
'2018-05-29 12:50:50.00',49.982,755,0,79.5,631.8,1172,357,1215,22.6
'2018-05-29 12:50:51.00',49.988,753,1,79.5,631.8,1173,357,1215,22.6
'2018-05-29 12:50:52.00',49.992,753,1,79.5,631.7,1173,357,1215,22.6
'2018-05-29 12:50:53.00',49.994,751,-7,79.5,631.7,1173,357,1217,22.6
'2018-05-29 12:50:54.00',49.999,752,2,79.5,631.6,1174,357,1217,22.6
'2018-05-29 12:50:54.99',50.004,754,1,79.5,631.5,1174,357,1217,22.6
'2018-05-29 12:50:56.00',50.006,753,0,79.4,631.5,1174,356,1217,22.6
'2018-05-29 12:50:56.99',50.014,754,2,79.4,631.5,1174,356,1217,22.6
'2018-05-29 12:50:58.00',50.013,755,-1,79.4,631.4,1175,356,1217,22.6
'2018-05-29 12:50:59.00',50.016,756,-3,79.4,631.3,1175,356,1216,22.6
'2018-05-29 12:51:00.00',50.019,755,1,79.4,631.3,1175,356,1216,22.6
'2018-05-29 12:51:01.00',50.021,756,-3,79.3,631.3,1175,356,1216,22.6
'2018-05-29 12:51:02.00',50.022,754,-3,79.3,631.3,1175,356,1216,22.6
'2018-05-29 12:51:03.00',50.022,754,-1,79.2,631.3,1174,356,1216,22.6
'2018-05-29 12:51:04.00',50.023,752,-3,79.2,631.2,1174,356,1216,22.6
'2018-05-29 12:51:05.00',50.023,754,2,79.2,631.2,1174,356,1217,22.6
'2018-05-29 12:51:06.00',50.020,755,1,79.2,631.1,1174,356,1217,22.6
'2018-05-29 12:51:07.00',50.021,754,-3,79.1,631.0,1174,356,1217,22.6
'2018-05-29 12:51:07.99',50.019,755,-1,79.1,631.0,1174,356,1217,22.6
'2018-05-29 12:51:09.00',50.018,754,-3,79.1,631.0,1174,356,1217,22.6
'2018-05-29 12:51:10.00',50.017,754,-1,79.1,630.8,1172,356,1217,22.6
'2018-05-29 12:51:11.00',50.017,754,1,79.1,630.8,1172,356,1218,22.6
'2018-05-29 12:51:12.00',50.016,752,0,79.1,630.7,1172,356,1218,22.6
'2018-05-29 12:51:13.00',50.016,753,3,79.1,630.7,1172,356,1218,22.6
'2018-05-29 12:51:14.00',50.016,753,3,79.1,630.7,1172,356,1218,22.6
'2018-05-29 12:51:15.00',50.017,754,1,79.1,630.7,1172,356,1218,22.6
'2018-05-29 12:51:16.00',50.017,753,2,79.1,630.7,1172,356,1218,22.7
'2018-05-29 12:51:17.00',50.017,754,1,79.0,630.6,1173,356,1218,22.7
'2018-05-29 12:51:18.00',50.017,754,-1,79.0,630.6,1173,356,1218,22.7
'2018-05-29 12:51:19.00',50.017,751,0,79.0,630.5,1173,356,1218,22.7
'2018-05-29 12:51:20.00',50.016,750,-1,78.9,630.5,1173,356,1218,22.7
'2018-05-29 12:51:20.99',50.013,752,-1,78.9,630.5,1174,357,1218,22.7
'2018-05-29 12:51:22.00',50.012,750,2,78.9,630.4,1175,357,1218,22.7
'2018-05-29 12:51:23.00',50.012,750,1,78.9,630.3,1175,357,1218,22.7
'2018-05-29 12:51:24.00',50.011,750,2,78.9,630.2,1175,357,1214,22.7
'2018-05-29 12:51:25.00',50.010,748,4,78.8,630.2,1175,357,1214,22.7
'2018-05-29 12:51:26.00',50.008,750,3,78.8,630.2,1175,357,1214,22.7
'2018-05-29 12:51:27.00',50.007,750,3,78.8,630.2,1175,357,1214,22.7
'2018-05-29 12:51:28.00',50.008,749,3,78.7,630.2,1177,357,1214,22.7
'2018-05-29 12:51:29.00',50.005,750,3,78.7,630.1,1177,357,1214,22.7
'2018-05-29 12:51:30.00',50.004,750,25,78.7,630.1,1177,357,1214,22.7
'2018-05-29 12:51:31.00',50.001,752,-3,78.6,630.0,1177,357,1214,22.7
'2018-05-29 12:51:31.99',50.003,753,1,78.6,630.0,1177,357,1214,22.7
'2018-05-29 12:51:33.00',50.007,753,2,78.6,630.0,1179,357,1214,22.7
'2018-05-29 12:51:33.99',50.007,754,4,78.6,629.9,1180,357,1214,22.7
'2018-05-29 12:51:35.00',50.010,752,2,78.6,629.8,1180,357,1214,22.7
'2018-05-29 12:51:36.00',50.012,751,0,78.5,629.7,1180,357,1216,22.7
'2018-05-29 12:51:37.00',50.016,753,2,78.5,629.7,1180,357,1216,22.7
'2018-05-29 12:51:38.00',50.021,752,-1,78.5,629.7,1180,357,1216,22.7
'2018-05-29 12:51:39.00',50.022,751,-1,78.5,629.7,1180,357,1216,22.7
'2018-05-29 12:51:40.00',50.023,750,-1,78.5,629.7,1179,356,1216,22.7
'2018-05-29 12:51:41.00',50.024,749,4,78.5,629.6,1179,356,1216,22.7
'2018-05-29 12:51:42.00',50.024,750,4,78.5,629.6,1180,356,1216,22.8
'2018-05-29 12:51:43.00',50.022,751,2,78.5,629.5,1180,356,1216,22.8
'2018-05-29 12:51:44.00',50.021,752,0,78.4,629.5,1180,356,1216,22.8
'2018-05-29 12:51:44.99',50.018,752,1,78.4,629.5,1179,356,1216,22.9
'2018-05-29 12:51:46.00',50.020,752,1,78.4,629.4,1177,357,1216,22.9
'2018-05-29 12:51:47.00',50.021,751,-1,78.4,629.3,1177,357,1216,22.9
'2018-05-29 12:51:48.00',50.021,750,1,78.3,629.2,1177,357,1216,22.9
'2018-05-29 12:51:49.00',50.020,751,2,78.3,629.2,1177,357,1217,22.9
'2018-05-29 12:51:50.00',50.020,752,-4,78.3,629.2,1177,357,1217,22.9
'2018-05-29 12:51:51.00',50.022,755,-2,78.3,629.2,1177,357,1217,22.9
'2018-05-29 12:51:52.00',50.023,754,-6,78.2,629.2,1178,357,1217,22.9
'2018-05-29 12:51:53.00',50.026,754,-5,78.2,629.1,1178,357,1217,22.9
'2018-05-29 12:51:54.00',50.028,754,-4,78.2,629.1,1179,357,1217,22.9
'2018-05-29 12:51:55.00',50.031,752,-3,78.2,629.0,1181,357,1217,22.9
'2018-05-29 12:51:56.00',50.033,750,-1,78.1,629.0,1181,357,1215,22.9
'2018-05-29 12:51:57.00',50.037,754,-1,78.1,629.0,1183,357,1215,22.9
'2018-05-29 12:51:57.99',50.037,755,-3,78.1,628.9,1183,357,1215,22.9
'2018-05-29 12:51:59.00',50.036,753,-1,78.1,628.8,1183,356,1215,22.9
'2018-05-29 12:51:59.99',50.037,753,3,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:01.00',50.037,755,-1,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:02.00',50.036,755,-3,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:03.00',50.033,755,-3,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:04.00',50.029,754,0,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:05.00',50.027,752,0,78.1,628.7,1183,356,1215,22.9
'2018-05-29 12:52:06.00',50.024,754,0,78.0,628.6,1182,356,1215,22.9
'2018-05-29 12:52:07.00',50.019,755,-3,78.0,628.5,1180,356,1215,23.0
'2018-05-29 12:52:08.00',50.015,755,2,78.0,628.5,1180,356,1216,23.0
'2018-05-29 12:52:09.00',50.008,755,-4,77.9,628.5,1180,356,1216,23.0
'2018-05-29 12:52:10.00',50.006,755,-16,77.9,628.4,1180,356,1216,23.0
'2018-05-29 12:52:10.99',50.001,757,-2,77.9,628.4,1180,356,1216,23.1
'2018-05-29 12:52:12.00',49.996,755,-3,77.9,628.2,1180,357,1216,23.1
'2018-05-29 12:52:13.00',49.990,756,-2,77.9,628.2,1180,357,1216,23.1
'2018-05-29 12:52:14.00',49.987,755,0,77.9,628.2,1180,357,1216,23.1
'2018-05-29 12:52:15.00',49.985,754,-3,77.8,628.2,1180,357,1216,23.1
'2018-05-29 12:52:16.00',49.982,755,1,77.8,628.2,1181,357,1216,23.1
'2018-05-29 12:52:17.00',49.980,754,2,77.7,628.2,1181,357,1216,23.1
'2018-05-29 12:52:18.00',49.979,753,1,77.7,628.1,1181,357,1216,23.0
'2018-05-29 12:52:19.00',49.978,754,0,77.7,627.9,1184,357,1216,23.0
'2018-05-29 12:52:20.00',49.977,755,-3,77.7,627.9,1184,357,1215,23.0
'2018-05-29 12:52:21.00',49.977,757,-4,77.6,627.9,1184,357,1215,23.0
'2018-05-29 12:52:22.00',49.976,755,-3,77.6,627.9,1185,357,1215,23.0
'2018-05-29 12:52:23.00',49.976,757,1,77.6,627.9,1185,357,1215,23.0
'2018-05-29 12:52:23.99',49.975,754,3,77.6,627.7,1185,357,1215,23.0
'2018-05-29 12:52:25.00',49.974,754,3,77.5,627.7,1185,357,1215,23.0
'2018-05-29 12:52:25.99',49.973,754,-1,77.5,627.7,1185,357,1215,23.0
'2018-05-29 12:52:27.00',49.971,754,-3,77.5,627.7,1185,357,1214,23.0
'2018-05-29 12:52:28.00',49.970,754,1,77.5,627.7,1185,357,1214,23.0
'2018-05-29 12:52:29.00',49.971,754,-1,77.5,627.7,1186,357,1214,23.1
'2018-05-29 12:52:30.00',49.972,753,-3,77.4,627.6,1186,357,1214,23.1
'2018-05-29 12:52:31.00',49.973,753,1,77.4,627.6,1186,357,1214,23.1
'2018-05-29 12:52:32.00',49.975,754,-5,77.4,627.5,1186,357,1214,23.1
'2018-05-29 12:52:33.00',49.976,754,-4,77.4,627.5,1186,357,1215,23.1
'2018-05-29 12:52:34.00',49.975,755,-4,77.4,627.4,1186,357,1215,23.1
'2018-05-29 12:52:35.00',49.975,755,-1,77.4,627.4,1188,357,1215,23.1
'2018-05-29 12:52:36.00',49.976,750,-2,77.4,627.2,1188,357,1215,23.1
'2018-05-29 12:52:36.99',49.978,749,2,77.3,627.2,1188,357,1215,23.1
'2018-05-29 12:52:38.00',49.976,753,1,77.3,627.2,1188,357,1215,23.1
'2018-05-29 12:52:39.00',49.975,752,-2,77.3,627.2,1188,357,1215,23.1
'2018-05-29 12:52:40.00',49.973,753,-2,77.2,627.2,1188,357,1215,23.1
'2018-05-29 12:52:41.00',49.972,753,1,77.2,627.2,1187,357,1215,23.1
'2018-05-29 12:52:42.00',49.972,753,4,77.2,627.1,1187,357,1215,23.1
'2018-05-29 12:52:43.00',49.972,752,2,77.2,627.1,1188,357,1215,23.1
'2018-05-29 12:52:44.00',49.972,754,-2,77.2,627.0,1188,357,1215,23.1
'2018-05-29 12:52:45.00',49.972,755,-4,77.1,627.0,1190,357,1215,23.1
'2018-05-29 12:52:46.00',49.972,755,-3,77.1,626.9,1190,357,1217,23.1
'2018-05-29 12:52:47.00',49.973,754,0,77.1,626.9,1188,357,1217,23.0
'2018-05-29 12:52:48.00',49.974,755,2,77.1,626.7,1188,357,1217,23.0
'2018-05-29 12:52:49.00',49.975,754,3,77.1,626.7,1188,357,1217,23.0
'2018-05-29 12:52:49.99',49.976,754,-1,77.1,626.7,1188,356,1217,23.0
'2018-05-29 12:52:51.00',49.976,755,0,77.1,626.7,1188,356,1217,23.0
'2018-05-29 12:52:51.99',49.975,755,-3,77.1,626.7,1188,356,1217,23.0
'2018-05-29 12:52:53.00',49.973,753,2,77.1,626.7,1189,356,1217,23.0
'2018-05-29 12:52:54.00',49.971,756,0,77.0,626.6,1189,356,1217,23.0
'2018-05-29 12:52:55.00',49.969,754,3,77.0,626.6,1189,356,1217,23.0
'2018-05-29 12:52:56.00',49.968,754,2,77.0,626.5,1189,356,1217,23.0
'2018-05-29 12:52:57.00',49.967,753,-2,76.9,626.5,1189,356,1217,23.0
'2018-05-29 12:52:58.00',49.966,755,-2,76.9,626.4,1189,356,1217,23.0
'2018-05-29 12:52:59.00',49.963,754,1,76.9,626.4,1190,356,1217,23.0
'2018-05-29 12:53:00.00',49.962,752,1,76.9,626.2,1190,356,1217,23.0
'2018-05-29 12:53:00.99',49.957,755,-3,76.9,626.2,1190,356,1217,23.0
'2018-05-29 12:53:02.00',49.955,754,-4,76.9,626.2,1190,356,1217,23.0
'2018-05-29 12:53:02.99',49.950,752,-1,76.8,626.2,1190,356,1217,23.0
'2018-05-29 12:53:04.00',49.947,751,1,76.8,626.2,1190,356,1217,23.0
'2018-05-29 12:53:05.00',49.942,752,2,76.7,626.2,1189,356,1217,23.0
'2018-05-29 12:53:06.00',49.939,750,1,76.7,626.1,1190,356,1217,23.0
'2018-05-29 12:53:07.00',49.933,750,1,76.7,626.1,1190,356,1216,23.0
'2018-05-29 12:53:08.00',49.926,754,1,76.7,626.0,1190,356,1216,23.0
'2018-05-29 12:53:09.00',49.921,755,0,76.6,626.0,1190,356,1216,23.0
'2018-05-29 12:53:10.00',49.917,757,-3,76.6,625.9,1190,356,1216,23.0
'2018-05-29 12:53:11.00',49.911,754,0,76.6,625.9,1190,357,1216,23.0
'2018-05-29 12:53:12.00',49.905,757,1,76.6,625.7,1191,357,1216,23.0
'2018-05-29 12:53:13.00',49.900,754,-1,76.6,625.7,1191,357,1216,23.0
'2018-05-29 12:53:13.99',49.894,751,0,76.5,625.7,1191,357,1217,23.0
'2018-05-29 12:53:15.00',49.890,754,-4,76.5,625.7,1191,357,1217,23.0
'2018-05-29 12:53:16.00',49.890,751,-1,76.5,625.7,1191,357,1217,23.0
'2018-05-29 12:53:17.00',49.892,751,4,76.5,625.7,1191,357,1217,23.0
'2018-05-29 12:53:18.00',49.893,752,0,76.4,625.6,1191,357,1217,23.0
'2018-05-29 12:53:19.00',49.895,753,-1,76.4,625.6,1191,357,1217,23.0
'2018-05-29 12:53:20.00',49.898,755,1,76.4,625.5,1191,357,1217,23.0
'2018-05-29 12:53:21.00',49.901,757,-4,76.4,625.5,1190,357,1218,23.0
'2018-05-29 12:53:22.00',49.905,753,3,76.4,625.5,1190,357,1218,23.0
'2018-05-29 12:53:23.00',49.910,752,-4,76.4,625.4,1190,357,1218,23.0
'2018-05-29 12:53:24.00',49.918,751,1,76.3,625.3,1189,357,1218,23.1
'2018-05-29 12:53:25.00',49.920,754,-5,76.3,625.3,1189,356,1218,23.1
'2018-05-29 12:53:26.00',49.922,752,1,76.3,625.3,1189,356,1218,23.1
'2018-05-29 12:53:26.99',49.925,755,-3,76.3,625.3,1189,356,1218,23.1
'2018-05-29 12:53:28.00',49.927,754,1,76.3,625.3,1189,356,1215,23.1
'2018-05-29 12:53:28.99',49.931,755,-3,76.2,625.3,1189,356,1215,23.1
'2018-05-29 12:53:30.00',49.934,754,-2,76.2,625.2,1189,356,1215,23.1
'2018-05-29 12:53:31.00',49.937,752,1,76.2,625.2,1189,356,1215,23.1
'2018-05-29 12:53:32.00',49.941,755,-4,76.2,625.1,1189,356,1215,23.1
'2018-05-29 12:53:33.00',49.944,754,0,76.1,625.0,1189,356,1215,23.1
'2018-05-29 12:53:34.00',49.945,752,2,76.1,625.0,1189,356,1215,23.1
'2018-05-29 12:53:35.00',49.945,752,0,76.1,624.9,1189,356,1216,23.2
'2018-05-29 12:53:36.00',49.943,753,2,76.1,624.8,1190,356,1216,23.2
'2018-05-29 12:53:37.00',49.941,750,3,76.1,624.8,1190,356,1216,23.2
'2018-05-29 12:53:38.00',49.944,750,-1,76.1,624.8,1190,357,1216,23.2
'2018-05-29 12:53:39.00',49.943,753,2,76.1,624.8,1190,357,1216,23.2
'2018-05-29 12:53:39.99',49.941,750,1,76.1,624.8,1190,357,1216,23.2
'2018-05-29 12:53:41.00',49.938,755,-4,76.0,624.8,1190,357,1217,23.2
'2018-05-29 12:53:42.00',49.934,755,1,76.0,624.8,1191,357,1217,23.2
'2018-05-29 12:53:43.00',49.933,753,-3,76.0,624.7,1191,357,1217,23.2
'2018-05-29 12:53:44.00',49.931,755,3,76.0,624.6,1191,357,1217,23.2
'2018-05-29 12:53:45.00',49.930,752,-4,76.0,624.5,1191,357,1217,23.2
'2018-05-29 12:53:46.00',49.927,755,-3,76.0,624.5,1191,357,1217,23.2
'2018-05-29 12:53:47.00',49.926,752,2,75.9,624.4,1191,357,1217,23.2
'2018-05-29 12:53:48.00',49.926,753,0,75.9,624.4,1191,357,1217,23.2
'2018-05-29 12:53:49.00',49.929,749,4,75.9,624.3,1191,357,1217,23.2
'2018-05-29 12:53:50.00',49.930,752,-1,75.9,624.3,1191,357,1217,23.2
'2018-05-29 12:53:51.00',49.932,752,3,75.8,624.3,1191,356,1217,23.2
'2018-05-29 12:53:52.00',49.933,753,-1,75.8,624.3,1191,356,1217,23.2
'2018-05-29 12:53:52.99',49.933,755,-1,75.8,624.3,1191,356,1220,23.2
'2018-05-29 12:53:54.00',49.938,754,3,75.7,624.3,1191,356,1220,23.2
'2018-05-29 12:53:54.99',49.937,757,-3,75.7,624.2,1191,356,1220,23.2
'2018-05-29 12:53:56.00',49.937,755,0,75.7,624.2,1191,356,1220,23.2
'2018-05-29 12:53:57.00',49.938,754,-1,75.7,624.1,1192,356,1220,23.2
'2018-05-29 12:53:58.00',49.938,754,-3,75.7,624.0,1192,356,1220,23.2
'2018-05-29 12:53:59.00',49.938,754,3,75.7,624.0,1192,356,1219,23.2
'2018-05-29 12:54:00.00',49.938,754,-2,75.6,623.9,1192,356,1219,23.2
'2018-05-29 12:54:01.00',49.938,754,-4,75.6,623.8,1192,356,1219,23.2
'2018-05-29 12:54:02.00',49.938,752,1,75.6,623.8,1192,356,1219,23.2
'2018-05-29 12:54:03.00',49.937,753,-1,75.5,623.8,1192,356,1219,23.2
'2018-05-29 12:54:04.00',49.937,754,0,75.5,623.8,1192,356,1219,23.2
'2018-05-29 12:54:05.00',49.938,749,3,75.5,623.8,1192,356,1219,23.2
'2018-05-29 12:54:05.99',49.939,754,-1,75.5,623.8,1192,356,1217,23.2
'2018-05-29 12:54:07.00',49.940,754,3,75.4,623.8,1192,356,1217,23.2
'2018-05-29 12:54:08.00',49.940,753,1,75.4,623.7,1191,356,1217,23.2
'2018-05-29 12:54:09.00',49.939,754,-2,75.4,623.6,1191,356,1217,23.2
'2018-05-29 12:54:10.00',49.936,755,0,75.4,623.6,1191,356,1217,23.2
'2018-05-29 12:54:11.00',49.936,754,-2,75.4,623.5,1191,356,1218,23.2
'2018-05-29 12:54:12.00',49.935,757,0,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:13.00',49.935,754,3,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:14.00',49.936,754,-3,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:15.00',49.938,753,1,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:16.00',49.938,751,-1,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:17.00',49.938,754,-3,75.3,623.4,1191,356,1218,23.2
'2018-05-29 12:54:18.00',49.937,753,1,75.2,623.4,1191,356,1215,23.2
'2018-05-29 12:54:18.99',49.939,750,-1,75.2,623.4,1192,356,1215,23.2
'2018-05-29 12:54:20.00',49.941,754,1,75.2,623.2,1193,356,1215,23.2
'2018-05-29 12:54:20.99',49.943,750,2,75.2,623.2,1193,356,1215,23.2
'2018-05-29 12:54:22.00',49.946,752,1,75.1,623.1,1193,357,1215,23.2
'2018-05-29 12:54:23.00',49.946,754,-1,75.1,623.0,1193,357,1215,23.2
'2018-05-29 12:54:24.00',49.948,751,2,75.1,623.0,1193,357,1215,23.2
'2018-05-29 12:54:25.00',49.947,753,-3,75.1,622.9,1193,357,1215,23.2
'2018-05-29 12:54:26.00',49.946,754,-4,75.1,622.9,1193,357,1215,23.2
'2018-05-29 12:54:27.00',49.942,755,1,75.1,622.9,1193,357,1215,23.2
'2018-05-29 12:54:28.00',49.940,754,0,75.1,622.9,1193,357,1215,23.2
'2018-05-29 12:54:29.00',49.940,755,-3,75.0,622.9,1193,357,1215,23.2
'2018-05-29 12:54:30.00',49.941,753,3,75.0,622.9,1193,357,1215,23.2
'2018-05-29 12:54:31.00',49.940,755,-1,75.0,622.9,1192,357,1216,23.2
'2018-05-29 12:54:31.99',49.942,752,-1,75.0,622.7,1191,357,1216,23.2
'2018-05-29 12:54:33.00',49.945,751,-3,75.0,622.7,1191,357,1216,23.2
'2018-05-29 12:54:34.00',49.948,754,-6,74.9,622.7,1191,357,1216,23.2
'2018-05-29 12:54:35.00',49.950,754,-6,74.9,622.6,1191,357,1216,23.2
'2018-05-29 12:54:36.00',49.952,752,-1,74.9,622.5,1191,357,1216,23.2
'2018-05-29 12:54:37.00',49.952,750,-1,74.9,622.5,1191,357,1216,23.2
'2018-05-29 12:54:38.00',49.952,752,-2,74.9,622.4,1191,357,1216,23.2
'2018-05-29 12:54:39.00',49.947,751,4,74.9,622.4,1191,357,1216,23.2
'2018-05-29 12:54:40.00',49.948,750,3,74.9,622.4,1191,357,1216,23.2
'2018-05-29 12:54:41.00',49.943,751,-1,74.8,622.4,1191,357,1216,23.2
'2018-05-29 12:54:42.00',49.938,752,1,74.8,622.4,1191,357,1216,23.2
'2018-05-29 12:54:42.99',49.937,751,-4,74.7,622.4,1192,357,1215,23.2
'2018-05-29 12:54:44.00',49.936,755,-1,74.7,622.3,1193,357,1215,23.2
'2018-05-29 12:54:44.99',49.936,753,2,74.7,622.3,1193,357,1215,23.2
'2018-05-29 12:54:46.00',49.935,755,-4,74.7,622.2,1194,357,1215,23.2
'2018-05-29 12:54:47.00',49.933,755,2,74.7,622.1,1194,357,1215,23.2
'2018-05-29 12:54:48.00',49.931,754,-4,74.7,622.1,1194,357,1215,23.2
'2018-05-29 12:54:49.00',49.929,754,-2,74.6,622.0,1194,357,1215,23.2
'2018-05-29 12:54:50.00',49.927,750,0,74.5,622.0,1194,357,1216,23.2
'2018-05-29 12:54:51.00',49.925,751,-1,74.5,622.0,1194,357,1216,23.2
'2018-05-29 12:54:52.00',49.920,749,3,74.5,622.0,1194,357,1216,23.2
'2018-05-29 12:54:53.00',49.915,753,-1,74.4,622.0,1194,356,1216,23.2
'2018-05-29 12:54:54.00',49.912,752,-1,74.4,622.0,1194,356,1216,23.2
'2018-05-29 12:54:55.00',49.908,755,-1,74.4,622.0,1192,356,1216,23.2
'2018-05-29 12:54:55.99',49.906,753,-1,74.4,621.8,1192,356,1216,23.2
'2018-05-29 12:54:57.00',49.909,755,-1,74.4,621.8,1192,356,1216,23.2
'2018-05-29 12:54:57.99',49.912,752,-3,74.4,621.7,1193,356,1216,23.2
'2018-05-29 12:54:59.00',49.916,754,0,74.3,621.7,1193,356,1216,23.2
'2018-05-29 12:55:00.00',49.924,752,-3,74.3,621.7,1193,357,1216,23.2
'2018-05-29 12:55:01.00',49.931,755,-4,74.3,621.6,1193,357,1216,23.2
'2018-05-29 12:55:02.00',49.937,750,0,74.3,621.5,1193,357,1216,23.2
'2018-05-29 12:55:03.00',49.943,750,0,74.3,621.5,1193,357,1215,23.2
'2018-05-29 12:55:04.00',49.947,752,-1,74.3,621.5,1193,357,1215,23.2
'2018-05-29 12:55:05.00',49.951,750,4,74.3,621.5,1193,357,1215,23.2
'2018-05-29 12:55:06.00',49.952,750,3,74.3,621.5,1193,356,1215,23.2
'2018-05-29 12:55:07.00',49.956,752,-3,74.2,621.5,1195,356,1215,23.2
'2018-05-29 12:55:08.00',49.954,753,2,74.2,621.4,1195,356,1215,23.2
'2018-05-29 12:55:08.99',49.950,750,-1,74.2,621.4,1195,356,1216,23.2
'2018-05-29 12:55:10.00',49.943,755,-4,74.1,621.3,1194,356,1216,23.2
'2018-05-29 12:55:11.00',49.937,754,1,74.1,621.2,1194,356,1216,23.2
'2018-05-29 12:55:12.00',49.935,755,-3,74.1,621.2,1194,356,1216,23.2
'2018-05-29 12:55:13.00',49.931,754,-2,74.1,621.1,1194,356,1216,23.2
'2018-05-29 12:55:14.00',49.929,753,1,74.1,621.1,1194,356,1216,23.2
'2018-05-29 12:55:15.00',49.926,752,-4,74.1,621.1,1194,356,1216,23.2
'2018-05-29 12:55:16.00',49.924,752,0,74.0,621.1,1194,356,1216,23.2
'2018-05-29 12:55:17.00',49.926,754,-5,74.0,621.1,1194,356,1216,23.2
'2018-05-29 12:55:18.00',49.926,753,-1,74.0,621.1,1194,356,1216,23.2
'2018-05-29 12:55:19.00',49.927,750,1,74.0,621.1,1195,356,1216,23.2
'2018-05-29 12:55:20.00',49.930,754,0,74.0,620.9,1194,357,1216,23.2
'2018-05-29 12:55:21.00',49.932,748,4,74.0,620.9,1194,357,1216,23.2
'2018-05-29 12:55:21.99',49.935,753,0,73.9,620.9,1194,357,1215,23.2
'2018-05-29 12:55:23.00',49.938,753,1,73.9,620.7,1194,357,1215,23.2
'2018-05-29 12:55:23.99',49.940,753,2,73.9,620.7,1194,357,1215,23.2
'2018-05-29 12:55:25.00',49.942,757,-3,73.9,620.7,1194,357,1215,23.2
'2018-05-29 12:55:26.00',49.946,754,1,73.9,620.6,1194,357,1215,23.2
'2018-05-29 12:55:27.00',49.948,752,1,73.9,620.6,1194,357,1215,23.2
'2018-05-29 12:55:28.00',49.949,755,-3,73.9,620.6,1194,357,1215,23.2
'2018-05-29 12:55:29.00',49.951,755,0,73.8,620.6,1194,357,1215,23.2
'2018-05-29 12:55:30.00',49.951,751,1,73.8,620.6,1194,357,1215,23.2
'2018-05-29 12:55:31.00',49.952,752,-1,73.8,620.6,1194,357,1215,23.3
'2018-05-29 12:55:32.00',49.954,754,-2,73.8,620.6,1193,357,1215,23.3
'2018-05-29 12:55:33.00',49.955,753,3,73.7,620.5,1193,357,1215,23.3
'2018-05-29 12:55:34.00',49.955,752,1,73.7,620.4,1196,357,1215,23.3
'2018-05-29 12:55:34.99',49.956,754,-4,73.7,620.3,1196,357,1215,23.3
'2018-05-29 12:55:36.00',49.956,755,-3,73.6,620.3,1196,357,1213,23.3
'2018-05-29 12:55:37.00',49.957,753,2,73.6,620.2,1196,357,1213,23.3
'2018-05-29 12:55:38.00',49.958,752,0,73.6,620.2,1196,357,1213,23.3
'2018-05-29 12:55:39.00',49.957,754,0,73.6,620.2,1196,357,1213,23.3
'2018-05-29 12:55:40.00',49.958,754,-1,73.5,620.2,1196,357,1213,23.3
'2018-05-29 12:55:41.00',49.959,754,3,73.5,620.2,1196,357,1213,23.3
'2018-05-29 12:55:42.00',49.958,750,0,73.5,620.2,1196,357,1213,23.3
'2018-05-29 12:55:43.00',49.959,752,-2,73.4,620.2,1196,357,1213,23.3
'2018-05-29 12:55:44.00',49.960,754,-1,73.4,620.2,1197,357,1213,23.3
'2018-05-29 12:55:45.00',49.962,752,4,73.4,620.0,1197,357,1213,23.3
'2018-05-29 12:55:46.00',49.962,754,0,73.3,620.0,1198,357,1213,23.3
'2018-05-29 12:55:47.00',49.964,751,-4,73.3,619.9,1198,357,1213,23.3
'2018-05-29 12:55:47.99',49.960,757,-1,73.3,619.9,1199,357,1213,23.3
'2018-05-29 12:55:49.00',49.959,756,1,73.3,619.8,1199,357,1215,23.3
'2018-05-29 12:55:49.99',49.962,754,-2,73.3,619.8,1199,357,1215,23.3
'2018-05-29 12:55:51.00',49.965,754,-4,73.3,619.7,1199,357,1215,23.3
'2018-05-29 12:55:52.00',49.966,757,-1,73.3,619.7,1199,357,1215,23.2
'2018-05-29 12:55:53.00',49.968,757,-3,73.3,619.7,1199,357,1215,23.2
'2018-05-29 12:55:54.00',49.971,752,0,73.3,619.7,1199,357,1215,23.2
'2018-05-29 12:55:55.00',49.973,752,-1,73.3,619.7,1199,357,1213,23.2
'2018-05-29 12:55:56.00',49.972,753,-4,73.2,619.7,1199,357,1213,23.2
'2018-05-29 12:55:57.00',49.970,755,-6,73.2,619.6,1198,357,1213,23.2
'2018-05-29 12:55:58.00',49.970,755,-2,73.2,619.6,1196,357,1213,23.2
'2018-05-29 12:55:59.00',49.971,753,-1,73.1,619.4,1196,357,1213,23.2
'2018-05-29 12:56:00.00',49.971,750,2,73.1,619.4,1196,357,1213,23.2
'2018-05-29 12:56:00.99',49.973,752,1,73.1,619.3,1196,357,1213,23.2
'2018-05-29 12:56:02.00',49.975,751,2,73.1,619.3,1196,357,1213,23.2
'2018-05-29 12:56:03.00',49.976,753,0,73.1,619.3,1196,357,1213,23.2
'2018-05-29 12:56:04.00',49.979,753,1,73.1,619.3,1196,357,1213,23.2
'2018-05-29 12:56:05.00',49.979,750,2,73.0,619.3,1196,357,1213,23.2
'2018-05-29 12:56:06.00',49.978,750,3,73.0,619.3,1196,357,1213,23.2
'2018-05-29 12:56:07.00',49.978,749,3,73.0,619.3,1196,357,1213,23.2
'2018-05-29 12:56:08.00',49.979,750,3,73.0,619.3,1196,357,1213,23.2
'2018-05-29 12:56:09.00',49.981,752,3,72.9,619.2,1196,357,1213,23.2
'2018-05-29 12:56:10.00',49.982,752,2,72.9,619.1,1198,357,1213,23.2
'2018-05-29 12:56:11.00',49.985,753,-1,72.9,619.0,1198,357,1213,23.2
'2018-05-29 12:56:11.99',49.985,753,-1,72.9,619.0,1197,357,1213,23.2
'2018-05-29 12:56:13.00',49.986,753,0,72.9,618.9,1197,357,1213,23.2
'2018-05-29 12:56:13.99',49.985,754,3,72.9,618.9,1197,357,1213,23.2
'2018-05-29 12:56:15.00',49.982,754,2,72.9,618.9,1197,357,1213,23.2
'2018-05-29 12:56:16.00',49.977,754,3,72.9,618.8,1197,357,1213,23.2
'2018-05-29 12:56:17.00',49.971,753,2,72.9,618.8,1197,357,1213,23.2
'2018-05-29 12:56:18.00',49.968,755,1,72.9,618.8,1197,357,1213,23.2
'2018-05-29 12:56:19.00',49.964,757,-3,72.8,618.8,1197,357,1213,23.2
'2018-05-29 12:56:20.00',49.961,757,-1,72.8,618.8,1197,357,1215,23.2
'2018-05-29 12:56:21.00',49.961,754,1,72.7,618.8,1198,357,1215,23.2
'2018-05-29 12:56:22.00',49.961,754,0,72.7,618.7,1199,357,1215,23.2
'2018-05-29 12:56:23.00',49.961,755,-3,72.7,618.6,1198,357,1215,23.2
'2018-05-29 12:56:24.00',49.961,757,1,72.6,618.5,1198,357,1215,23.2
'2018-05-29 12:56:24.99',49.960,755,2,72.6,618.4,1198,357,1215,23.2
'2018-05-29 12:56:26.00',49.959,754,3,72.6,618.4,1198,357,1213,23.2
'2018-05-29 12:56:26.99',49.959,754,-3,72.6,618.4,1198,357,1213,23.2
'2018-05-29 12:56:28.00',49.956,755,-1,72.5,618.4,1198,357,1213,23.2
'2018-05-29 12:56:29.00',49.950,753,2,72.5,618.4,1198,357,1213,23.2
'2018-05-29 12:56:30.00',49.946,753,2,72.5,618.4,1198,357,1213,23.2
'2018-05-29 12:56:31.00',49.944,755,-3,72.4,618.4,1198,357,1213,23.2
'2018-05-29 12:56:32.00',49.942,753,0,72.4,618.4,1199,357,1214,23.2
'2018-05-29 12:56:33.00',49.941,753,2,72.4,618.4,1200,357,1214,23.2
'2018-05-29 12:56:34.00',49.940,753,0,72.3,618.3,1199,357,1214,23.2
'2018-05-29 12:56:35.00',49.943,751,2,72.3,618.2,1200,357,1214,23.2
'2018-05-29 12:56:36.00',49.946,749,2,72.3,618.1,1201,357,1214,23.2
'2018-05-29 12:56:37.00',49.949,754,1,72.3,618.0,1201,357,1214,23.2
'2018-05-29 12:56:37.99',49.951,753,3,72.3,618.0,1201,357,1214,23.2
'2018-05-29 12:56:39.00',49.956,751,3,72.3,618.0,1201,357,1215,23.2
'2018-05-29 12:56:40.00',49.957,755,-3,72.3,618.0,1201,357,1215,23.2
'2018-05-29 12:56:41.00',49.960,755,-2,72.3,618.0,1201,357,1215,23.2
'2018-05-29 12:56:42.00',49.964,754,2,72.3,618.0,1201,357,1215,23.2
'2018-05-29 12:56:43.00',49.969,753,0,72.2,618.0,1201,357,1215,23.2
'2018-05-29 12:56:44.00',49.974,755,-1,72.2,618.0,1201,357,1215,23.2
'2018-05-29 12:56:45.00',49.976,754,-2,72.2,618.0,1201,357,1214,23.2
'2018-05-29 12:56:46.00',49.980,754,-3,72.2,617.8,1201,357,1214,23.2
'2018-05-29 12:56:47.00',49.984,754,-1,72.1,617.8,1201,357,1214,23.2
'2018-05-29 12:56:48.00',49.986,754,-1,72.1,617.7,1202,357,1214,23.2
'2018-05-29 12:56:49.00',49.988,755,1,72.1,617.7,1203,357,1214,23.2
'2018-05-29 12:56:50.00',49.986,754,2,72.1,617.6,1203,357,1214,23.2
'2018-05-29 12:56:50.99',49.988,754,3,72.0,617.6,1203,357,1213,23.2
'2018-05-29 12:56:52.00',49.988,753,3,72.0,617.5,1203,357,1213,23.2
'2018-05-29 12:56:52.99',49.989,752,3,72.0,617.5,1203,357,1213,23.2
'2018-05-29 12:56:54.00',49.991,751,3,72.0,617.5,1203,357,1213,23.2
'2018-05-29 12:56:55.00',49.992,751,2,72.0,617.5,1203,357,1213,23.2
'2018-05-29 12:56:56.00',49.995,753,17,71.9,617.5,1203,357,1213,23.2
'2018-05-29 12:56:57.00',49.999,753,-15,71.9,617.5,1201,357,1215,23.2
'2018-05-29 12:56:58.00',49.999,754,0,71.9,617.4,1201,357,1215,23.2
'2018-05-29 12:56:59.00',49.999,754,-3,71.9,617.4,1201,357,1215,23.2
'2018-05-29 12:57:00.00',50.000,754,-16,71.9,617.3,1201,357,1215,23.2
'2018-05-29 12:57:01.00',50.003,754,-3,71.9,617.3,1200,358,1215,23.2
'2018-05-29 12:57:02.00',50.002,754,-3,71.9,617.2,1200,358,1215,23.2
'2018-05-29 12:57:03.00',50.002,754,-2,71.9,617.2,1201,358,1215,23.2
'2018-05-29 12:57:03.99',49.999,754,-4,71.9,617.2,1201,358,1212,23.2
'2018-05-29 12:57:05.00',49.999,754,8,71.9,617.1,1201,358,1212,23.2
'2018-05-29 12:57:06.00',49.998,754,-4,71.9,617.1,1201,358,1212,23.2
'2018-05-29 12:57:07.00',49.994,753,-4,71.9,617.1,1201,358,1212,23.2
'2018-05-29 12:57:08.00',49.994,754,-3,71.9,617.1,1201,358,1212,23.2
'2018-05-29 12:57:09.00',49.991,754,-4,71.7,617.1,1201,358,1212,23.2
'2018-05-29 12:57:10.00',49.988,755,-4,71.7,617.1,1201,358,1214,23.2
'2018-05-29 12:57:11.00',49.983,755,-2,71.6,617.0,1200,358,1214,23.2
'2018-05-29 12:57:12.00',49.980,755,-3,71.6,616.8,1199,358,1214,23.2
'2018-05-29 12:57:13.00',49.980,754,-1,71.6,616.8,1198,358,1214,23.2
'2018-05-29 12:57:14.00',49.980,754,2,71.6,616.8,1199,357,1214,23.2
'2018-05-29 12:57:15.00',49.980,752,-1,71.6,616.8,1199,357,1214,23.2
'2018-05-29 12:57:16.00',49.980,752,-1,71.5,616.8,1199,357,1213,23.2
'2018-05-29 12:57:16.99',49.980,753,0,71.5,616.7,1199,357,1213,23.2
'2018-05-29 12:57:18.00',49.979,754,2,71.5,616.7,1199,357,1213,23.2
'2018-05-29 12:57:18.99',49.978,754,-1,71.5,616.7,1199,357,1213,23.2
'2018-05-29 12:57:20.00',49.978,754,-2,71.4,616.7,1199,357,1213,23.2
'2018-05-29 12:57:21.00',49.977,754,0,71.3,616.7,1201,357,1213,23.2
'2018-05-29 12:57:22.00',49.977,754,3,71.3,616.7,1201,357,1213,23.2
'2018-05-29 12:57:23.00',49.978,752,3,71.3,616.6,1201,357,1213,23.2
'2018-05-29 12:57:24.00',49.980,751,3,71.3,616.5,1201,357,1213,23.2
'2018-05-29 12:57:25.00',49.982,751,-1,71.3,616.4,1202,357,1213,23.2
'2018-05-29 12:57:26.00',49.984,752,-1,71.3,616.4,1202,357,1213,23.2
'2018-05-29 12:57:27.00',49.989,753,-1,71.3,616.4,1202,357,1213,23.2
'2018-05-29 12:57:28.00',49.991,753,-1,71.3,616.4,1202,357,1213,23.2
'2018-05-29 12:57:29.00',49.993,754,-2,71.3,616.4,1202,357,1213,23.2
'2018-05-29 12:57:29.99',49.993,754,-3,71.3,616.3,1202,357,1215,23.2
'2018-05-29 12:57:31.00',49.993,755,-1,71.3,616.3,1202,357,1215,23.2
'2018-05-29 12:57:32.00',49.994,754,-1,71.2,616.3,1202,357,1215,23.2
'2018-05-29 12:57:33.00',49.995,754,-2,71.2,616.3,1201,357,1215,23.2
'2018-05-29 12:57:34.00',49.994,755,0,71.1,616.3,1201,357,1215,23.2
'2018-05-29 12:57:35.00',49.993,754,0,71.1,616.3,1201,357,1215,23.2
'2018-05-29 12:57:36.00',49.993,754,2,71.1,616.1,1202,357,1215,23.2
'2018-05-29 12:57:37.00',49.991,753,3,71.1,616.1,1202,357,1215,23.2
'2018-05-29 12:57:38.00',49.989,754,2,71.1,616.0,1202,357,1215,23.2
'2018-05-29 12:57:39.00',49.986,752,1,71.0,615.9,1202,357,1215,23.2
'2018-05-29 12:57:40.00',49.984,753,1,71.0,615.9,1202,357,1215,23.2
'2018-05-29 12:57:41.00',49.982,754,-1,71.0,615.9,1202,357,1215,23.2
'2018-05-29 12:57:42.00',49.978,755,-4,71.0,615.9,1202,357,1216,23.2
'2018-05-29 12:57:42.99',49.973,756,-4,71.0,615.9,1202,357,1216,23.2
'2018-05-29 12:57:44.00',49.970,757,-3,70.9,615.9,1202,357,1216,23.2
'2018-05-29 12:57:45.00',49.969,755,0,70.9,615.9,1203,357,1216,23.2
'2018-05-29 12:57:46.00',49.965,754,3,70.9,615.9,1203,357,1216,23.2
'2018-05-29 12:57:47.00',49.964,754,3,70.9,615.9,1202,357,1216,23.2
'2018-05-29 12:57:48.00',49.966,753,1,70.9,615.7,1203,357,1216,23.2
'2018-05-29 12:57:49.00',49.967,754,2,70.9,615.7,1204,357,1216,23.2
'2018-05-29 12:57:50.00',49.969,750,4,70.9,615.6,1204,357,1216,23.2
'2018-05-29 12:57:51.00',49.969,752,1,70.9,615.5,1204,357,1216,23.2
'2018-05-29 12:57:52.00',49.971,750,1,70.9,615.5,1204,357,1216,23.2
'2018-05-29 12:57:53.00',49.972,751,1,70.9,615.5,1205,357,1216,23.2
'2018-05-29 12:57:53.99',49.974,752,0,70.9,615.5,1205,357,1216,23.2
'2018-05-29 12:57:55.00',49.976,752,1,70.9,615.5,1205,357,1215,23.2
'2018-05-29 12:57:55.99',49.977,752,1,70.8,615.5,1205,357,1215,23.3
'2018-05-29 12:57:57.00',49.975,752,1,70.7,615.5,1204,357,1215,23.3
'2018-05-29 12:57:58.00',49.974,754,-1,70.7,615.5,1204,357,1215,23.3
'2018-05-29 12:57:59.00',49.972,754,0,70.6,615.5,1206,357,1215,23.3
'2018-05-29 12:58:00.00',49.970,755,-3,70.6,615.3,1206,357,1215,23.3
'2018-05-29 12:58:01.00',49.970,757,-3,70.6,615.3,1205,357,1215,23.3
'2018-05-29 12:58:02.00',49.972,755,2,70.5,615.2,1205,357,1215,23.3
'2018-05-29 12:58:03.00',49.974,754,1,70.5,615.1,1205,357,1215,23.2
'2018-05-29 12:58:04.00',49.975,756,-1,70.5,615.1,1205,357,1215,23.2
'2018-05-29 12:58:05.00',49.974,754,-3,70.5,615.1,1204,357,1215,23.2
'2018-05-29 12:58:06.00',49.974,754,-3,70.5,615.1,1204,357,1215,23.2
'2018-05-29 12:58:06.99',49.972,754,-1,70.4,615.1,1204,357,1215,23.2
'2018-05-29 12:58:08.00',49.967,755,1,70.4,615.1,1204,357,1214,23.2
'2018-05-29 12:58:09.00',49.964,754,-1,70.3,615.1,1205,357,1214,23.2
'2018-05-29 12:58:10.00',49.959,754,-5,70.3,615.1,1205,357,1214,23.2
'2018-05-29 12:58:11.00',49.950,754,-4,70.3,615.1,1204,357,1214,23.2
'2018-05-29 12:58:12.00',49.948,756,2,70.3,615.0,1205,357,1214,23.2
'2018-05-29 12:58:13.00',49.943,752,-1,70.3,614.9,1205,357,1214,23.2
'2018-05-29 12:58:14.00',49.944,752,-2,70.3,614.8,1206,357,1217,23.2
'2018-05-29 12:58:15.00',49.947,752,3,70.3,614.8,1206,357,1217,23.2
'2018-05-29 12:58:16.00',49.950,749,0,70.3,614.8,1206,357,1217,23.2
'2018-05-29 12:58:17.00',49.952,750,1,70.3,614.8,1206,357,1217,23.2
'2018-05-29 12:58:18.00',49.953,753,0,70.3,614.7,1206,357,1217,23.2
'2018-05-29 12:58:19.00',49.954,752,3,70.3,614.7,1206,357,1217,23.2
'2018-05-29 12:58:19.99',49.954,754,-3,70.2,614.7,1206,357,1214,23.2
'2018-05-29 12:58:21.00',49.954,757,-3,70.2,614.7,1206,357,1214,23.2
'2018-05-29 12:58:21.99',49.955,755,3,70.2,614.7,1206,357,1214,23.2
'2018-05-29 12:58:23.00',49.954,754,-1,70.2,614.7,1207,357,1214,23.2
'2018-05-29 12:58:24.00',49.953,755,-4,70.1,614.6,1208,357,1214,23.2
'2018-05-29 12:58:25.00',49.953,757,-1,70.1,614.5,1208,357,1214,23.2
'2018-05-29 12:58:26.00',49.955,755,3,70.1,614.5,1209,357,1215,23.2
'2018-05-29 12:58:27.00',49.956,754,-1,70.0,614.4,1209,357,1215,23.2
'2018-05-29 12:58:28.00',49.955,754,-1,70.0,614.4,1209,357,1215,23.2
'2018-05-29 12:58:29.00',49.954,753,0,70.0,614.4,1209,357,1215,23.2
'2018-05-29 12:58:30.00',49.953,753,2,70.0,614.3,1209,357,1215,23.2
'2018-05-29 12:58:31.00',49.951,754,-3,70.0,614.3,1209,357,1215,23.2
'2018-05-29 12:58:32.00',49.954,755,-4,70.0,614.3,1209,357,1216,23.2
'2018-05-29 12:58:32.99',49.957,754,-1,70.0,614.3,1209,357,1216,23.2
'2018-05-29 12:58:34.00',49.960,751,2,69.9,614.3,1209,357,1216,23.2
'2018-05-29 12:58:35.00',49.962,753,2,69.9,614.3,1209,357,1216,23.2
'2018-05-29 12:58:36.00',49.965,753,0,69.9,614.3,1209,357,1216,23.2
'2018-05-29 12:58:37.00',49.966,752,1,69.9,614.1,1209,357,1216,23.2
'2018-05-29 12:58:38.00',49.971,752,4,69.9,614.1,1210,357,1215,23.2
'2018-05-29 12:58:39.00',49.972,750,3,69.9,614.0,1210,357,1215,23.2
'2018-05-29 12:58:40.00',49.974,750,0,69.9,614.0,1210,357,1215,23.2
'2018-05-29 12:58:41.00',49.974,752,-1,69.9,614.0,1210,357,1215,23.2
'2018-05-29 12:58:42.00',49.971,753,-2,69.9,614.0,1211,357,1215,23.2
'2018-05-29 12:58:43.00',49.971,751,-1,69.8,614.0,1211,357,1215,23.2
'2018-05-29 12:58:44.00',49.969,752,0,69.8,614.0,1211,357,1213,23.2
'2018-05-29 12:58:45.00',49.969,754,2,69.8,614.0,1211,357,1213,23.2
'2018-05-29 12:58:45.99',49.968,756,-4,69.7,614.0,1211,357,1213,23.2
'2018-05-29 12:58:47.00',49.965,757,-1,69.6,613.9,1211,357,1213,23.2
'2018-05-29 12:58:47.99',49.961,755,-3,69.6,613.9,1209,357,1213,23.2
'2018-05-29 12:58:49.00',49.960,755,4,69.6,613.8,1209,357,1213,23.2
'2018-05-29 12:58:50.00',49.956,753,-1,69.6,613.7,1210,357,1213,23.2
'2018-05-29 12:58:51.00',49.953,755,-4,69.6,613.6,1210,357,1213,23.2
'2018-05-29 12:58:52.00',49.951,756,-1,69.5,613.6,1210,357,1213,23.2
'2018-05-29 12:58:53.00',49.947,753,-3,69.5,613.6,1210,357,1213,23.2
'2018-05-29 12:58:54.00',49.944,755,-5,69.5,613.6,1210,357,1213,23.2
'2018-05-29 12:58:55.00',49.941,754,2,69.4,613.6,1210,357,1213,23.2
'2018-05-29 12:58:56.00',49.940,752,-2,69.4,613.6,1210,357,1213,23.2
'2018-05-29 12:58:57.00',49.939,754,-2,69.4,613.6,1210,357,1214,23.2
'2018-05-29 12:58:58.00',49.940,752,0,69.4,613.6,1210,357,1214,23.2
'2018-05-29 12:58:58.99',49.942,752,0,69.3,613.6,1210,357,1214,23.2
'2018-05-29 12:59:00.00',49.943,754,3,69.3,613.6,1212,357,1214,23.2
'2018-05-29 12:59:01.00',49.944,751,3,69.3,613.4,1212,358,1214,23.2
'2018-05-29 12:59:02.00',49.944,753,0,69.3,613.4,1211,358,1214,23.2
'2018-05-29 12:59:03.00',49.944,754,1,69.3,613.3,1211,358,1214,23.2
'2018-05-29 12:59:04.00',49.942,754,2,69.3,613.3,1211,358,1215,23.2
'2018-05-29 12:59:05.00',49.943,754,-4,69.3,613.3,1211,358,1215,23.2
'2018-05-29 12:59:06.00',49.945,756,1,69.3,613.3,1211,358,1215,23.2
'2018-05-29 12:59:07.00',49.946,754,3,69.2,613.2,1210,358,1215,23.2
'2018-05-29 12:59:08.00',49.946,754,-5,69.2,613.2,1210,358,1215,23.2
'2018-05-29 12:59:09.00',49.948,756,1,69.2,613.2,1210,358,1215,23.2
'2018-05-29 12:59:10.00',49.949,752,0,69.1,613.2,1210,358,1215,23.2
'2018-05-29 12:59:11.00',49.951,754,-5,69.1,613.2,1210,358,1215,23.2
'2018-05-29 12:59:11.99',49.956,755,-1,69.1,613.2,1210,358,1215,23.2
'2018-05-29 12:59:13.00',49.961,754,-1,69.1,613.0,1210,358,1215,23.2
'2018-05-29 12:59:13.99',49.968,751,1,69.0,613.0,1210,357,1215,23.2
'2018-05-29 12:59:15.00',49.968,752,1,69.0,612.9,1210,357,1215,23.2
'2018-05-29 12:59:16.00',49.970,752,1,69.0,612.9,1210,357,1215,23.2
'2018-05-29 12:59:17.00',49.969,752,0,69.0,612.9,1210,357,1214,23.2
'2018-05-29 12:59:18.00',49.970,753,1,69.0,612.9,1210,357,1214,23.2
'2018-05-29 12:59:19.00',49.968,751,3,69.0,612.9,1210,357,1214,23.2
'2018-05-29 12:59:20.00',49.965,750,2,68.9,612.9,1210,357,1214,23.2
'2018-05-29 12:59:21.00',49.965,751,1,68.9,612.9,1210,357,1214,23.2
'2018-05-29 12:59:22.00',49.961,754,0,68.9,612.9,1210,357,1214,23.2
'2018-05-29 12:59:22.99',49.959,754,2,68.9,612.9,1210,357,1214,23.2
'2018-05-29 12:59:24.00',49.957,754,-1,68.9,612.8,1210,357,1215,23.2
'2018-05-29 12:59:24.99',49.955,753,-2,68.9,612.8,1210,357,1215,23.2
'2018-05-29 12:59:26.00',49.954,758,-2,68.9,612.7,1211,357,1215,23.2
'2018-05-29 12:59:27.00',49.952,755,2,68.9,612.7,1211,357,1215,23.2
'2018-05-29 12:59:28.00',49.949,754,1,68.9,612.6,1211,357,1215,23.2
'2018-05-29 12:59:29.00',49.946,757,-3,68.8,612.6,1211,357,1215,23.2
'2018-05-29 12:59:30.00',49.941,756,3,68.8,612.6,1211,357,1215,23.2
'2018-05-29 12:59:31.00',49.935,754,-1,68.8,612.6,1211,357,1215,23.2
'2018-05-29 12:59:32.00',49.925,755,-1,68.8,612.5,1211,357,1215,23.2
'2018-05-29 12:59:33.00',49.925,751,0,68.7,612.5,1211,357,1215,23.2
'2018-05-29 12:59:34.00',49.919,751,-6,68.7,612.5,1211,357,1215,23.2
'2018-05-29 12:59:35.00',49.916,751,1,68.6,612.5,1211,357,1215,23.2
'2018-05-29 12:59:35.99',49.910,752,-1,68.6,612.5,1211,357,1215,23.2
'2018-05-29 12:59:37.00',49.907,750,4,68.6,612.5,1210,357,1213,23.2
'2018-05-29 12:59:38.00',49.906,754,0,68.6,612.4,1210,357,1213,23.2
'2018-05-29 12:59:39.00',49.903,754,-1,68.5,612.4,1210,357,1213,23.2
'2018-05-29 12:59:40.00',49.904,755,3,68.5,612.2,1210,357,1213,23.2
'2018-05-29 12:59:41.00',49.900,755,-3,68.5,612.2,1210,358,1213,23.2
'2018-05-29 12:59:42.00',49.897,754,3,68.4,612.2,1210,358,1213,23.2
'2018-05-29 12:59:43.00',49.895,755,1,68.4,612.2,1210,358,1215,23.2
'2018-05-29 12:59:44.00',49.892,753,-4,68.4,612.2,1210,358,1215,23.2
'2018-05-29 12:59:45.00',49.891,752,3,68.4,612.2,1210,358,1215,23.2
'2018-05-29 12:59:46.00',49.885,754,1,68.4,612.2,1210,358,1215,23.2
'2018-05-29 12:59:47.00',49.880,752,-1,68.3,612.2,1210,357,1215,23.2
'2018-05-29 12:59:48.00',49.875,754,-3,68.3,612.2,1210,357,1215,23.2
'2018-05-29 12:59:48.99',49.874,755,3,68.3,612.2,1212,357,1215,23.2
'2018-05-29 12:59:50.00',49.873,757,-2,68.3,612.0,1212,357,1216,23.2
'2018-05-29 12:59:50.99',49.873,754,-2,68.3,612.0,1212,357,1216,23.2
'2018-05-29 12:59:52.00',49.873,753,-3,68.3,611.9,1212,357,1216,23.2
'2018-05-29 12:59:53.00',49.872,754,3,68.2,611.9,1212,357,1216,23.2
'2018-05-29 12:59:54.00',49.873,754,2,68.2,611.9,1212,357,1216,23.2
'2018-05-29 12:59:55.00',49.874,753,-1,68.2,611.9,1212,357,1216,23.2
'2018-05-29 12:59:56.00',49.878,754,0,68.1,611.9,1212,357,1216,23.2
'2018-05-29 12:59:57.00',49.881,757,2,68.1,611.9,1212,357,1214,23.2
'2018-05-29 12:59:58.00',49.884,757,1,68.1,611.9,1212,357,1214,23.2
'2018-05-29 12:59:59.00',49.884,754,-1,68.1,611.9,1212,357,1214,23.2
'2018-05-29 13:00:00.00',49.884,751,2,68.1,611.8,1212,357,1214,23.2
'2018-05-29 13:00:01.00',49.881,754,0,68.0,611.8,1212,357,1214,23.2
'2018-05-29 13:00:01.99',49.879,752,0,68.0,611.7,1212,357,1214,23.2
'2018-05-29 13:00:03.00',49.875,750,3,68.0,611.7,1212,357,1213,23.2
'2018-05-29 13:00:04.00',49.873,752,3,68.0,611.6,1213,357,1213,23.2
'2018-05-29 13:00:05.00',49.871,757,3,68.0,611.6,1213,357,1213,23.2
'2018-05-29 13:00:06.00',49.870,758,-4,68.0,611.6,1213,357,1213,23.2
'2018-05-29 13:00:07.00',49.869,754,-2,68.0,611.6,1213,358,1213,23.2
'2018-05-29 13:00:08.00',49.868,751,-3,68.0,611.6,1213,358,1213,23.2
'2018-05-29 13:00:09.00',49.866,754,3,67.9,611.6,1213,358,1213,23.2
'2018-05-29 13:00:10.00',49.864,754,0,67.9,611.6,1213,358,1216,23.2
'2018-05-29 13:00:11.00',49.862,753,1,67.9,611.6,1213,358,1216,23.2
'2018-05-29 13:00:12.00',49.867,754,-3,67.9,611.5,1213,358,1216,23.2
'2018-05-29 13:00:13.00',49.865,754,0,67.9,611.5,1213,358,1216,23.2
'2018-05-29 13:00:14.00',49.866,754,4,67.9,611.5,1213,357,1216,23.2
'2018-05-29 13:00:14.99',49.868,754,3,67.9,611.4,1213,357,1216,23.2
'2018-05-29 13:00:16.00',49.869,754,1,67.8,611.3,1213,357,1217,23.2
'2018-05-29 13:00:16.99',49.875,752,0,67.8,611.3,1213,357,1217,23.2
'2018-05-29 13:00:18.00',49.878,755,3,67.8,611.3,1213,357,1217,23.2
'2018-05-29 13:00:19.00',49.882,755,1,67.8,611.3,1213,357,1217,23.2
'2018-05-29 13:00:20.00',49.887,757,-3,67.7,611.3,1213,357,1217,23.2
'2018-05-29 13:00:21.00',49.888,754,2,67.7,611.3,1213,357,1217,23.2
'2018-05-29 13:00:22.00',49.889,754,1,67.7,611.3,1213,357,1217,23.2
'2018-05-29 13:00:23.00',49.891,755,-4,67.6,611.3,1213,357,1216,23.2
'2018-05-29 13:00:24.00',49.892,753,3,67.6,611.2,1213,357,1216,23.2
'2018-05-29 13:00:25.00',49.892,753,4,67.6,611.2,1214,357,1216,23.2
'2018-05-29 13:00:26.00',49.892,754,1,67.5,611.2,1214,357,1216,23.2
'2018-05-29 13:00:27.00',49.894,754,4,67.5,611.1,1214,357,1216,23.2
'2018-05-29 13:00:27.99',49.896,758,-3,67.5,611.0,1214,357,1216,23.2
'2018-05-29 13:00:29.00',49.898,755,-1,67.4,611.0,1214,357,1217,23.2
'2018-05-29 13:00:30.00',49.895,755,4,67.4,611.0,1214,357,1217,23.2
'2018-05-29 13:00:31.00',49.894,755,-2,67.4,611.0,1214,357,1217,23.2
'2018-05-29 13:00:32.00',49.895,753,-1,67.4,611.0,1215,357,1217,23.2
'2018-05-29 13:00:33.00',49.892,754,1,67.4,611.0,1215,357,1217,23.2
'2018-05-29 13:00:34.00',49.889,754,1,67.4,611.0,1215,357,1217,23.2
'2018-05-29 13:00:35.00',49.887,750,4,67.4,611.0,1215,357,1217,23.2
'2018-05-29 13:00:36.00',49.885,754,3,67.3,611.0,1215,357,1217,23.2
'2018-05-29 13:00:37.00',49.884,756,-3,67.3,611.0,1215,357,1217,23.2
'2018-05-29 13:00:38.00',49.881,754,0,67.3,611.0,1215,357,1217,23.2
'2018-05-29 13:00:39.00',49.879,755,5,67.3,610.8,1215,357,1217,23.2
'2018-05-29 13:00:40.00',49.877,754,0,67.2,610.8,1215,357,1217,23.2
'2018-05-29 13:00:40.99',49.874,755,-3,67.2,610.7,1215,357,1217,23.2
'2018-05-29 13:00:42.00',49.876,752,2,67.2,610.7,1215,357,1216,23.2
'2018-05-29 13:00:42.99',49.875,753,4,67.2,610.7,1215,357,1216,23.1
'2018-05-29 13:00:44.00',49.877,754,1,67.2,610.7,1215,357,1216,23.1
'2018-05-29 13:00:45.00',49.876,755,-4,67.1,610.7,1215,357,1216,23.1
'2018-05-29 13:00:46.00',49.875,754,1,67.1,610.7,1215,357,1216,23.1
'2018-05-29 13:00:47.00',49.872,755,2,67.1,610.7,1215,357,1216,23.1
'2018-05-29 13:00:48.00',49.871,755,2,67.1,610.7,1216,357,1216,23.1
'2018-05-29 13:00:49.00',49.867,754,-5,67.0,610.7,1216,357,1216,23.1
'2018-05-29 13:00:50.00',49.866,754,3,67.0,610.7,1216,357,1216,23.1
'2018-05-29 13:00:51.00',49.863,750,0,67.0,610.6,1216,357,1216,23.2
'2018-05-29 13:00:52.00',49.859,754,3,67.0,610.5,1217,357,1216,23.2
'2018-05-29 13:00:53.00',49.857,757,0,67.0,610.5,1217,357,1216,23.2
'2018-05-29 13:00:53.99',49.857,757,0,67.0,610.4,1217,357,1216,23.2
'2018-05-29 13:00:55.00',49.854,755,-2,67.0,610.4,1217,357,1216,23.2
'2018-05-29 13:00:56.00',49.851,754,-3,67.0,610.4,1217,357,1216,23.2
'2018-05-29 13:00:57.00',49.849,753,0,67.0,610.4,1217,357,1216,23.2
'2018-05-29 13:00:58.00',49.845,750,0,66.9,610.4,1217,357,1216,23.2
'2018-05-29 13:00:59.00',49.842,754,-1,66.9,610.4,1217,357,1216,23.2
'2018-05-29 13:01:00.00',49.840,755,-2,66.9,610.4,1217,357,1216,23.2
'2018-05-29 13:01:01.00',49.838,752,3,66.9,610.4,1217,357,1216,23.2
'2018-05-29 13:01:02.00',49.835,752,1,66.9,610.4,1217,357,1216,23.2
'2018-05-29 13:01:03.00',49.832,752,3,66.9,610.3,1218,357,1216,23.2
'2018-05-29 13:01:04.00',49.830,752,1,66.8,610.3,1215,357,1216,23.2
'2018-05-29 13:01:04.99',49.831,753,-3,66.8,610.2,1216,357,1216,23.2
'2018-05-29 13:01:06.00',49.830,754,-3,66.8,610.2,1216,357,1216,23.2
'2018-05-29 13:01:06.99',49.829,752,-2,66.8,610.2,1216,357,1216,23.2
'2018-05-29 13:01:08.00',49.826,755,-3,66.7,610.2,1216,357,1215,23.2
'2018-05-29 13:01:09.00',49.822,754,0,66.7,610.1,1216,357,1215,23.2
'2018-05-29 13:01:10.00',49.824,752,-1,66.6,610.1,1216,357,1215,23.2
'2018-05-29 13:01:11.00',49.823,755,-4,66.6,610.1,1216,357,1215,23.2
'2018-05-29 13:01:12.00',49.821,755,-1,66.6,610.1,1216,357,1215,23.2
'2018-05-29 13:01:13.00',49.819,754,-3,66.6,610.1,1216,357,1215,23.2
'2018-05-29 13:01:14.00',49.813,755,1,66.5,610.1,1216,357,1215,23.2
'2018-05-29 13:01:15.00',49.811,753,3,66.5,610.0,1215,357,1215,23.2
'2018-05-29 13:01:16.00',49.808,753,-1,66.4,610.0,1218,357,1215,23.2
'2018-05-29 13:01:17.00',49.803,752,-4,66.4,610.0,1218,357,1215,23.2
'2018-05-29 13:01:17.99',49.806,753,-3,66.4,609.9,1218,357,1215,23.2
'2018-05-29 13:01:19.00',49.809,754,-4,66.4,609.9,1218,357,1215,23.2
'2018-05-29 13:01:19.99',49.811,753,1,66.4,609.9,1218,357,1215,23.2
'2018-05-29 13:01:21.00',49.811,750,1,66.4,609.9,1218,357,1212,23.2
'2018-05-29 13:01:22.00',49.813,752,3,66.4,609.9,1218,357,1212,23.2
'2018-05-29 13:01:23.00',49.812,752,-3,66.4,609.9,1218,357,1212,23.2
'2018-05-29 13:01:24.00',49.811,752,-1,66.3,609.9,1218,357,1212,23.2
'2018-05-29 13:01:25.00',49.808,750,-1,66.3,609.8,1218,358,1212,23.2
'2018-05-29 13:01:26.00',49.803,757,-3,66.3,609.8,1218,358,1212,23.2
'2018-05-29 13:01:27.00',49.802,756,0,66.2,609.8,1218,358,1212,23.2
'2018-05-29 13:01:28.00',49.798,752,-1,66.2,609.7,1218,358,1216,23.2
'2018-05-29 13:01:29.00',49.793,754,0,66.2,609.7,1217,358,1216,23.2
'2018-05-29 13:01:30.00',49.788,752,-3,66.2,609.6,1217,358,1216,23.2
'2018-05-29 13:01:30.99',49.792,755,0,66.1,609.6,1217,357,1216,23.2
'2018-05-29 13:01:32.00',49.803,751,2,66.1,609.6,1217,357,1216,23.2
'2018-05-29 13:01:33.00',49.812,751,-3,66.1,609.6,1217,357,1216,23.2
'2018-05-29 13:01:34.00',49.820,751,3,66.1,609.6,1217,357,1213,23.2
'2018-05-29 13:01:35.00',49.829,751,3,66.1,609.6,1217,357,1213,23.2
'2018-05-29 13:01:36.00',49.838,754,-1,66.1,609.6,1216,357,1213,23.2
'2018-05-29 13:01:37.00',49.843,754,-2,66.0,609.6,1216,357,1213,23.2
'2018-05-29 13:01:38.00',49.849,753,2,66.0,609.6,1216,357,1213,23.2
'2018-05-29 13:01:39.00',49.856,754,1,66.0,609.6,1216,357,1213,23.2
'2018-05-29 13:01:40.00',49.861,755,-3,66.0,609.5,1216,357,1213,23.2
'2018-05-29 13:01:41.00',49.869,753,-1,66.0,609.4,1217,357,1213,23.2
'2018-05-29 13:01:42.00',49.877,750,1,66.0,609.3,1217,357,1213,23.2
'2018-05-29 13:01:43.00',49.884,752,3,66.0,609.3,1217,357,1213,23.2
'2018-05-29 13:01:43.99',49.892,755,1,66.0,609.3,1217,357,1213,23.2
'2018-05-29 13:01:45.00',49.899,753,1,65.9,609.3,1216,357,1213,23.2
'2018-05-29 13:01:45.99',49.905,754,-1,65.9,609.3,1216,357,1213,23.2
'2018-05-29 13:01:47.00',49.910,754,0,65.9,609.3,1216,357,1211,23.2
'2018-05-29 13:01:48.00',49.914,755,1,65.8,609.3,1216,357,1211,23.2
'2018-05-29 13:01:49.00',49.919,751,-2,65.8,609.3,1216,357,1211,23.2
'2018-05-29 13:01:50.00',49.926,755,3,65.8,609.3,1216,357,1211,23.2
'2018-05-29 13:01:51.00',49.927,753,1,65.8,609.3,1217,358,1211,23.2
'2018-05-29 13:01:52.00',49.932,755,1,65.8,609.2,1217,358,1211,23.2
'2018-05-29 13:01:53.00',49.935,753,3,65.8,609.2,1216,358,1211,23.2
'2018-05-29 13:01:54.00',49.939,750,2,65.8,609.1,1216,358,1214,23.2
'2018-05-29 13:01:55.00',49.939,754,0,65.8,609.1,1216,358,1214,23.2
'2018-05-29 13:01:56.00',49.938,752,3,65.7,609.1,1216,358,1214,23.2
'2018-05-29 13:01:56.99',49.942,754,-2,65.6,609.1,1216,358,1214,23.2
'2018-05-29 13:01:58.00',49.940,755,-1,65.6,609.0,1216,358,1214,23.2
'2018-05-29 13:01:59.00',49.939,753,0,65.6,609.0,1216,358,1214,23.2
'2018-05-29 13:02:00.00',49.938,753,-4,65.6,609.0,1216,358,1214,23.2
'2018-05-29 13:02:01.00',49.941,755,2,65.6,609.0,1216,358,1211,23.2
'2018-05-29 13:02:02.00',49.942,753,-1,65.5,609.0,1216,358,1211,23.2
'2018-05-29 13:02:03.00',49.944,755,-2,65.5,609.0,1217,358,1211,23.2
'2018-05-29 13:02:04.00',49.946,754,1,65.5,608.9,1217,358,1211,23.2
'2018-05-29 13:02:05.00',49.947,754,0,65.4,608.9,1218,359,1211,23.2
'2018-05-29 13:02:06.00',49.949,754,-6,65.4,608.8,1218,359,1211,23.2
'2018-05-29 13:02:07.00',49.951,755,-3,65.4,608.8,1218,359,1209,23.2
'2018-05-29 13:02:08.00',49.957,753,1,65.4,608.8,1218,359,1209,23.2
'2018-05-29 13:02:09.00',49.955,752,2,65.4,608.8,1218,359,1209,23.2
'2018-05-29 13:02:09.99',49.957,755,-2,65.4,608.8,1218,359,1209,23.2
'2018-05-29 13:02:11.00',49.962,753,2,65.4,608.8,1218,358,1209,23.2
'2018-05-29 13:02:11.99',49.968,754,1,65.3,608.8,1218,358,1209,23.2
'2018-05-29 13:02:13.00',49.971,754,0,65.3,608.8,1219,358,1209,23.2
'2018-05-29 13:02:14.00',49.975,755,-2,65.2,608.7,1219,358,1209,23.2
'2018-05-29 13:02:15.00',49.979,754,-2,65.2,608.7,1219,358,1209,23.2
'2018-05-29 13:02:16.00',49.983,753,-1,65.2,608.7,1219,358,1209,23.2
'2018-05-29 13:02:17.00',49.983,753,3,65.2,608.6,1218,359,1209,23.2
'2018-05-29 13:02:18.00',49.985,753,3,65.1,608.5,1218,359,1209,23.2
'2018-05-29 13:02:19.00',49.984,752,1,65.1,608.5,1218,359,1209,23.2
'2018-05-29 13:02:20.00',49.983,751,1,65.1,608.5,1218,359,1212,23.2
'2018-05-29 13:02:21.00',49.986,752,1,65.1,608.5,1218,359,1212,23.2
'2018-05-29 13:02:22.00',49.988,753,-1,65.1,608.5,1218,359,1212,23.2
'2018-05-29 13:02:22.99',49.991,754,1,65.1,608.5,1218,359,1212,23.2
'2018-05-29 13:02:24.00',49.998,754,-4,65.1,608.5,1218,358,1212,23.2
'2018-05-29 13:02:25.00',50.002,753,-3,65.0,608.5,1218,358,1212,23.2
'2018-05-29 13:02:26.00',50.007,752,-2,65.0,608.5,1218,358,1212,23.2
'2018-05-29 13:02:27.00',50.015,750,-1,65.0,608.5,1218,358,1211,23.2
'2018-05-29 13:02:28.00',50.019,752,1,65.0,608.4,1218,358,1211,23.2
'2018-05-29 13:02:29.00',50.025,753,-1,65.0,608.3,1219,358,1211,23.2
'2018-05-29 13:02:30.00',50.031,752,-4,65.0,608.3,1219,358,1211,23.2
'2018-05-29 13:02:31.00',50.036,754,-3,65.0,608.2,1219,359,1211,23.2
'2018-05-29 13:02:32.00',50.042,752,0,65.0,608.2,1219,359,1211,23.2
'2018-05-29 13:02:33.00',50.047,752,2,64.9,608.2,1219,359,1209,23.2
'2018-05-29 13:02:34.00',50.055,752,-2,64.9,608.2,1219,359,1209,23.2
'2018-05-29 13:02:35.00',50.060,754,2,64.9,608.2,1219,359,1209,23.2
'2018-05-29 13:02:35.99',50.065,753,1,64.9,608.2,1219,359,1209,23.2
'2018-05-29 13:02:37.00',50.065,755,-4,64.9,608.2,1220,358,1209,23.2
'2018-05-29 13:02:38.00',50.067,754,-3,64.8,608.2,1220,358,1209,23.2
'2018-05-29 13:02:39.00',50.072,753,-4,64.8,608.2,1220,358,1210,23.2
'2018-05-29 13:02:40.00',50.074,754,-3,64.8,608.1,1219,358,1210,23.2
'2018-05-29 13:02:41.00',50.073,753,0,64.8,608.0,1219,358,1210,23.2
'2018-05-29 13:02:42.00',50.075,752,2,64.7,608.0,1219,358,1210,23.2
'2018-05-29 13:02:43.00',50.072,750,2,64.7,607.9,1219,358,1210,23.2
'2018-05-29 13:02:44.00',50.072,754,0,64.7,607.9,1219,358,1210,23.2
'2018-05-29 13:02:45.00',50.071,752,0,64.6,607.9,1219,358,1210,23.2
'2018-05-29 13:02:46.00',50.069,752,-5,64.6,607.9,1219,358,1210,23.2
'2018-05-29 13:02:46.99',50.067,752,-1,64.6,607.9,1219,358,1210,23.2
'2018-05-29 13:02:48.00',50.068,754,1,64.5,607.9,1219,358,1210,23.2
'2018-05-29 13:02:48.99',50.069,754,-1,64.5,607.9,1219,359,1210,23.2
'2018-05-29 13:02:50.00',50.072,753,2,64.5,607.9,1219,359,1210,23.2
'2018-05-29 13:02:51.00',50.073,756,-4,64.5,607.9,1219,359,1210,23.2
'2018-05-29 13:02:52.00',50.075,754,2,64.4,607.8,1219,359,1209,23.2
'2018-05-29 13:02:53.00',50.075,755,-4,64.4,607.8,1221,359,1209,23.2
'2018-05-29 13:02:54.00',50.073,754,3,64.4,607.7,1222,359,1209,23.2
'2018-05-29 13:02:55.00',50.073,752,-1,64.4,607.6,1222,359,1209,23.2
'2018-05-29 13:02:56.00',50.071,751,2,64.4,607.6,1222,359,1209,23.2
'2018-05-29 13:02:57.00',50.071,752,1,64.4,607.6,1222,359,1209,23.2
'2018-05-29 13:02:58.00',50.072,752,0,64.3,607.6,1221,359,1209,23.2
'2018-05-29 13:02:59.00',50.072,750,0,64.3,607.6,1221,359,1209,23.2
'2018-05-29 13:02:59.99',50.074,754,-4,64.3,607.6,1221,359,1209,23.2
'2018-05-29 13:03:01.00',50.076,753,-3,64.3,607.6,1221,359,1209,23.2
'2018-05-29 13:03:02.00',50.073,754,-2,64.2,607.6,1221,359,1209,23.2
'2018-05-29 13:03:03.00',50.072,754,-1,64.2,607.6,1220,359,1209,23.2
'2018-05-29 13:03:04.00',50.071,755,-3,64.2,607.5,1220,359,1209,23.2
'2018-05-29 13:03:05.00',50.072,755,0,64.1,607.5,1221,359,1208,23.2
'2018-05-29 13:03:06.00',50.074,753,0,64.1,607.4,1220,359,1208,23.2
'2018-05-29 13:03:07.00',50.075,757,-4,64.1,607.3,1220,359,1208,23.2
'2018-05-29 13:03:08.00',50.077,754,3,64.1,607.3,1220,359,1208,23.2
'2018-05-29 13:03:09.00',50.080,752,-1,64.1,607.3,1220,359,1208,23.2
'2018-05-29 13:03:10.00',50.082,752,3,64.1,607.3,1221,359,1208,23.2
'2018-05-29 13:03:11.00',50.085,752,-1,64.1,607.3,1221,359,1208,23.2
'2018-05-29 13:03:12.00',50.091,752,1,64.0,607.3,1221,359,1208,23.2
'2018-05-29 13:03:12.99',50.092,754,-3,64.0,607.3,1221,359,1208,23.2
'2018-05-29 13:03:14.00',50.092,753,0,64.0,607.3,1220,359,1208,23.2
'2018-05-29 13:03:14.99',50.091,752,1,64.0,607.3,1220,359,1208,23.2
'2018-05-29 13:03:16.00',50.090,755,-3,64.0,607.3,1221,359,1208,23.3
'2018-05-29 13:03:17.00',50.085,755,0,63.9,607.2,1222,359,1208,23.3
'2018-05-29 13:03:18.00',50.076,754,-1,63.9,607.2,1222,359,1208,23.3
'2018-05-29 13:03:19.00',50.070,756,-2,63.9,607.1,1223,359,1208,23.3
'2018-05-29 13:03:20.00',50.068,754,3,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:21.00',50.068,754,-1,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:22.00',50.064,751,3,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:23.00',50.063,750,0,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:24.00',50.061,754,1,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:25.00',50.061,752,1,63.9,607.0,1223,359,1208,23.3
'2018-05-29 13:03:25.99',50.060,755,-4,63.9,607.0,1225,359,1208,23.3
'2018-05-29 13:03:27.00',50.060,754,-4,63.8,607.0,1225,359,1208,23.3
'2018-05-29 13:03:28.00',50.058,754,1,63.8,607.0,1225,359,1208,23.3
'2018-05-29 13:03:29.00',50.054,754,-3,63.8,606.9,1224,359,1208,23.3
'2018-05-29 13:03:30.00',50.053,754,-1,63.7,606.8,1225,359,1208,23.3
'2018-05-29 13:03:31.00',50.047,754,3,63.7,606.8,1225,359,1208,23.3
'2018-05-29 13:03:32.00',50.046,753,1,63.6,606.7,1225,359,1208,23.3
'2018-05-29 13:03:33.00',50.042,755,0,63.6,606.7,1225,359,1208,23.3
'2018-05-29 13:03:34.00',50.038,755,-2,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:35.00',50.036,755,3,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:36.00',50.031,754,0,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:37.00',50.028,758,-1,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:38.00',50.022,755,1,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:38.99',50.016,756,-3,63.5,606.7,1225,359,1208,23.3
'2018-05-29 13:03:40.00',50.012,757,-3,63.4,606.7,1225,359,1208,23.3
'2018-05-29 13:03:40.99',50.006,754,-3,63.4,606.6,1227,359,1208,23.3
'2018-05-29 13:03:42.00',50.003,757,-1,63.4,606.6,1227,359,1208,23.3
'2018-05-29 13:03:43.00',50.000,757,-1,63.4,606.5,1227,359,1208,23.3
'2018-05-29 13:03:44.00',50.001,754,3,63.4,606.4,1227,359,1210,23.3
'2018-05-29 13:03:45.00',49.998,754,-3,63.4,606.4,1227,359,1210,23.3
'2018-05-29 13:03:46.00',49.995,754,-3,63.3,606.4,1227,359,1210,23.3
'2018-05-29 13:03:47.00',49.993,759,-2,63.3,606.4,1227,359,1210,23.3
'2018-05-29 13:03:48.00',49.991,757,-4,63.2,606.4,1227,358,1210,23.3
'2018-05-29 13:03:49.00',49.994,755,-3,63.2,606.4,1227,358,1210,23.3
'2018-05-29 13:03:50.00',49.995,757,-4,63.2,606.4,1227,358,1210,23.3
'2018-05-29 13:03:51.00',49.998,757,-1,63.2,606.4,1227,358,1212,23.3
'2018-05-29 13:03:51.99',50.002,757,-34,63.1,606.4,1228,358,1212,23.3
'2018-05-29 13:03:53.00',50.004,756,-3,63.1,606.3,1227,358,1212,23.3
'2018-05-29 13:03:54.00',50.006,757,-4,63.1,606.3,1228,358,1212,23.3
'2018-05-29 13:03:55.00',50.005,757,-3,63.1,606.2,1228,359,1212,23.3
'2018-05-29 13:03:56.00',50.001,757,-2,63.1,606.1,1228,359,1212,23.3
'2018-05-29 13:03:57.00',49.995,758,-3,63.1,606.1,1228,359,1212,23.3
'2018-05-29 13:03:58.00',49.993,757,-4,63.1,606.1,1228,359,1213,23.3
'2018-05-29 13:03:59.00',49.988,757,-4,63.0,606.1,1228,359,1213,23.3
'2018-05-29 13:04:00.00',49.986,757,-4,63.0,606.1,1228,359,1213,23.3
'2018-05-29 13:04:01.00',49.988,755,-3,63.0,606.1,1228,359,1213,23.3
'2018-05-29 13:04:02.00',49.991,757,0,63.0,606.1,1227,358,1213,23.3
'2018-05-29 13:04:03.00',49.995,755,3,62.9,606.1,1227,358,1213,23.3
'2018-05-29 13:04:04.00',49.995,757,-2,62.9,606.1,1227,358,1213,23.3
'2018-05-29 13:04:04.99',49.995,755,-1,62.9,606.0,1229,358,1213,23.3
'2018-05-29 13:04:06.00',49.998,755,-2,62.9,606.0,1228,358,1213,23.3
'2018-05-29 13:04:06.99',50.001,757,-1,62.9,605.9,1228,358,1213,23.3
'2018-05-29 13:04:08.00',50.000,754,1,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:09.00',49.997,754,-2,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:10.00',49.995,753,-1,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:11.00',49.989,753,0,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:12.00',49.981,753,3,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:13.00',49.974,754,-3,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:14.00',49.969,754,-3,62.9,605.8,1228,358,1213,23.3
'2018-05-29 13:04:15.00',49.968,754,-4,62.8,605.8,1228,357,1213,23.3
'2018-05-29 13:04:15.99',49.968,753,1,62.8,605.8,1228,357,1213,23.3
'2018-05-29 13:04:17.00',49.970,752,1,62.7,605.7,1224,357,1213,23.3
'2018-05-29 13:04:17.99',49.971,753,-2,62.7,605.7,1226,357,1214,23.3
'2018-05-29 13:04:19.00',49.973,753,2,62.6,605.6,1226,357,1214,23.3
'2018-05-29 13:04:20.00',49.972,755,-3,62.6,605.5,1226,357,1214,23.3
'2018-05-29 13:04:21.00',49.972,754,-3,62.6,605.5,1226,357,1214,23.3
'2018-05-29 13:04:22.00',49.972,751,-4,62.5,605.5,1226,357,1214,23.3
'2018-05-29 13:04:23.00',49.972,752,2,62.5,605.5,1226,357,1214,23.3
'2018-05-29 13:04:24.00',49.969,751,-1,62.5,605.5,1226,357,1214,23.3
'2018-05-29 13:04:25.00',49.969,752,1,62.5,605.5,1226,357,1214,23.4
'2018-05-29 13:04:26.00',49.973,753,-1,62.5,605.5,1228,357,1214,23.4
'2018-05-29 13:04:27.00',49.975,752,1,62.5,605.5,1228,357,1214,23.4
'2018-05-29 13:04:28.00',49.977,750,2,62.4,605.5,1228,358,1214,23.4
'2018-05-29 13:04:28.99',49.979,750,4,62.4,605.4,1228,358,1214,23.4
'2018-05-29 13:04:30.00',49.977,750,3,62.4,605.4,1228,358,1214,23.4
'2018-05-29 13:04:31.00',49.979,750,2,62.4,605.3,1228,358,1213,23.4
'2018-05-29 13:04:32.00',49.982,752,-1,62.3,605.2,1228,358,1213,23.4
'2018-05-29 13:04:33.00',49.984,750,3,62.3,605.2,1228,358,1213,23.4
'2018-05-29 13:04:34.00',49.993,753,-1,62.3,605.2,1228,358,1213,23.4
'2018-05-29 13:04:35.00',49.996,753,-1,62.2,605.2,1228,358,1213,23.4
'2018-05-29 13:04:36.00',49.997,754,-1,62.2,605.2,1228,358,1213,23.4
'2018-05-29 13:04:37.00',50.001,754,0,62.2,605.2,1228,358,1212,23.4
'2018-05-29 13:04:38.00',50.004,755,-2,62.2,605.2,1227,358,1212,23.4
'2018-05-29 13:04:39.00',50.005,755,-1,62.1,605.2,1227,358,1212,23.4
'2018-05-29 13:04:40.00',50.008,755,-3,62.1,605.2,1227,358,1212,23.4
'2018-05-29 13:04:41.00',50.010,754,-3,62.1,605.1,1226,358,1212,23.4
'2018-05-29 13:04:41.99',50.009,754,-1,62.1,605.1,1227,358,1212,23.4
'2018-05-29 13:04:43.00',50.009,755,-4,62.1,605.0,1227,358,1212,23.4
'2018-05-29 13:04:43.99',50.008,753,2,62.1,605.0,1227,358,1211,23.4
'2018-05-29 13:04:45.00',50.007,755,2,62.0,604.9,1227,358,1211,23.4
'2018-05-29 13:04:46.00',50.003,753,-2,62.0,604.9,1227,358,1211,23.4
'2018-05-29 13:04:47.00',50.003,754,1,62.0,604.9,1227,358,1211,23.4
'2018-05-29 13:04:48.00',49.999,754,2,62.0,604.9,1228,358,1211,23.4
'2018-05-29 13:04:49.00',49.996,754,4,61.9,604.9,1228,358,1211,23.4
'2018-05-29 13:04:50.00',49.993,754,3,61.9,604.9,1228,358,1216,23.4
'2018-05-29 13:04:51.00',49.992,752,-1,61.9,604.9,1228,358,1216,23.4
'2018-05-29 13:04:52.00',49.992,755,-1,61.9,604.8,1228,358,1216,23.4
'2018-05-29 13:04:53.00',49.996,755,-1,61.9,604.8,1230,358,1216,23.4
'2018-05-29 13:04:54.00',49.996,754,1,61.9,604.8,1230,358,1216,23.4
'2018-05-29 13:04:54.99',49.997,757,-4,61.9,604.7,1231,358,1216,23.4
'2018-05-29 13:04:56.00',49.996,755,26,61.9,604.7,1231,358,1215,23.4
'2018-05-29 13:04:57.00',49.995,755,-2,61.9,604.6,1231,358,1215,23.4
'2018-05-29 13:04:58.00',49.992,755,-3,61.9,604.6,1231,358,1215,23.4
'2018-05-29 13:04:59.00',49.990,757,-4,61.9,604.6,1231,357,1215,23.4
'2018-05-29 13:05:00.00',49.989,755,-4,61.9,604.6,1231,357,1215,23.4
'2018-05-29 13:05:01.00',49.990,754,-3,61.8,604.6,1231,357,1215,23.4
'2018-05-29 13:05:02.00',49.992,753,0,61.8,604.6,1231,357,1215,23.4
'2018-05-29 13:05:03.00',49.993,754,-3,61.8,604.6,1232,357,1213,23.4
'2018-05-29 13:05:04.00',49.997,753,1,61.7,604.5,1232,357,1213,23.4
'2018-05-29 13:05:05.00',50.000,750,-2,61.7,604.5,1232,357,1213,23.4
'2018-05-29 13:05:06.00',49.999,753,-3,61.7,604.5,1232,358,1213,23.4
'2018-05-29 13:05:07.00',49.997,754,0,61.6,604.4,1231,358,1213,23.4
'2018-05-29 13:05:07.99',49.997,754,2,61.6,604.3,1232,358,1213,23.4
'2018-05-29 13:05:09.00',49.993,753,3,61.5,604.3,1232,358,1211,23.4
'2018-05-29 13:05:09.99',49.995,754,-1,61.5,604.3,1232,358,1211,23.4
'2018-05-29 13:05:11.00',49.994,756,1,61.5,604.3,1232,358,1211,23.4
'2018-05-29 13:05:12.00',49.994,754,1,61.5,604.3,1231,358,1211,23.4
'2018-05-29 13:05:13.00',49.993,754,3,61.5,604.2,1231,358,1211,23.4
'2018-05-29 13:05:14.00',49.992,753,3,61.5,604.2,1231,358,1211,23.4
'2018-05-29 13:05:15.00',49.992,752,1,61.5,604.2,1231,358,1212,23.4
'2018-05-29 13:05:16.00',49.992,755,-1,61.4,604.2,1231,358,1212,23.4
'2018-05-29 13:05:17.00',49.996,754,-29,61.4,604.2,1232,358,1212,23.4
'2018-05-29 13:05:18.00',49.997,755,-2,61.4,604.1,1232,358,1212,23.4
'2018-05-29 13:05:19.00',50.003,753,2,61.3,604.0,1230,358,1212,23.4
'2018-05-29 13:05:20.00',50.010,752,2,61.3,604.0,1230,358,1212,23.4
'2018-05-29 13:05:20.99',50.010,753,1,61.2,604.0,1230,358,1212,23.4
'2018-05-29 13:05:22.00',50.010,753,3,61.2,603.9,1230,358,1214,23.4
'2018-05-29 13:05:23.00',50.007,754,3,61.2,603.9,1230,358,1214,23.4
'2018-05-29 13:05:24.00',50.003,755,31,61.2,603.9,1230,358,1214,23.4
'2018-05-29 13:05:25.00',50.000,753,-1,61.2,603.9,1230,358,1214,23.4
'2018-05-29 13:05:26.00',49.998,754,1,61.2,603.9,1230,357,1214,23.4
'2018-05-29 13:05:27.00',49.995,752,-2,61.1,603.9,1230,357,1214,23.4
'2018-05-29 13:05:28.00',49.994,754,2,61.1,603.9,1230,357,1214,23.4
'2018-05-29 13:05:29.00',49.993,754,1,61.1,603.9,1230,357,1212,23.4
'2018-05-29 13:05:30.00',49.992,754,-1,61.0,603.8,1230,357,1212,23.4
'2018-05-29 13:05:31.00',49.987,751,2,61.0,603.8,1233,357,1212,23.4
'2018-05-29 13:05:32.00',49.986,755,-3,61.0,603.7,1233,358,1212,23.4
'2018-05-29 13:05:33.00',49.985,751,0,61.0,603.7,1233,358,1212,23.4
'2018-05-29 13:05:33.99',49.981,757,-3,61.0,603.6,1233,358,1212,23.4
'2018-05-29 13:05:35.00',49.978,753,-3,61.0,603.6,1233,358,1213,23.4
'2018-05-29 13:05:35.99',49.973,755,-3,60.9,603.6,1233,358,1213,23.4
'2018-05-29 13:05:37.00',49.971,750,1,60.9,603.6,1233,358,1213,23.4
'2018-05-29 13:05:38.00',49.973,754,2,60.9,603.6,1233,358,1213,23.4
'2018-05-29 13:05:39.00',49.976,750,1,60.9,603.6,1233,358,1213,23.4
'2018-05-29 13:05:40.00',49.978,754,-3,60.9,603.6,1233,358,1213,23.4
'2018-05-29 13:05:41.00',49.981,752,-3,60.9,603.6,1232,358,1213,23.5
'2018-05-29 13:05:42.00',49.983,753,-1,60.9,603.5,1232,358,1210,23.5
'2018-05-29 13:05:43.00',49.985,753,-1,60.9,603.4,1231,358,1210,23.5
'2018-05-29 13:05:44.00',49.985,754,0,60.9,603.4,1231,358,1210,23.5
'2018-05-29 13:05:45.00',49.986,754,1,60.9,603.3,1231,358,1210,23.5
'2018-05-29 13:05:46.00',49.987,754,2,60.9,603.3,1231,358,1210,23.5
'2018-05-29 13:05:46.99',49.987,755,-1,60.9,603.3,1231,358,1210,23.5
'2018-05-29 13:05:48.00',49.985,754,-3,60.8,603.3,1231,358,1210,23.5
'2018-05-29 13:05:49.00',49.984,756,3,60.8,603.3,1231,358,1210,23.5
'2018-05-29 13:05:50.00',49.980,753,-3,60.8,603.3,1231,358,1210,23.5
'2018-05-29 13:05:51.00',49.981,755,-3,60.7,603.3,1231,358,1210,23.5
'2018-05-29 13:05:52.00',49.979,754,0,60.7,603.2,1231,358,1210,23.5
'2018-05-29 13:05:53.00',49.983,756,-3,60.6,603.2,1232,358,1210,23.5
'2018-05-29 13:05:54.00',49.984,753,2,60.6,603.2,1232,358,1210,23.5
'2018-05-29 13:05:55.00',49.986,753,2,60.6,603.1,1233,358,1210,23.5
'2018-05-29 13:05:56.00',49.990,754,1,60.6,603.0,1233,358,1210,23.5
'2018-05-29 13:05:57.00',49.992,754,3,60.5,603.0,1233,358,1210,23.5
'2018-05-29 13:05:57.99',49.997,755,2,60.5,603.0,1233,358,1210,23.5
'2018-05-29 13:05:59.00',49.997,755,1,60.5,603.0,1233,358,1210,23.5
'2018-05-29 13:05:59.99',49.999,755,29,60.5,603.0,1233,358,1210,23.5
'2018-05-29 13:06:01.00',49.998,755,-1,60.5,603.0,1233,358,1212,23.5
'2018-05-29 13:06:02.00',49.994,752,3,60.5,602.9,1233,358,1212,23.5
'2018-05-29 13:06:03.00',49.989,753,-1,60.4,602.9,1233,358,1212,23.5
'2018-05-29 13:06:04.00',49.982,754,-3,60.4,602.9,1233,358,1212,23.5
'2018-05-29 13:06:05.00',49.977,754,0,60.4,602.9,1233,358,1212,23.5
'2018-05-29 13:06:06.00',49.974,755,-2,60.3,602.8,1233,358,1212,23.5
'2018-05-29 13:06:07.00',49.972,755,1,60.3,602.8,1233,358,1212,23.5
'2018-05-29 13:06:08.00',49.969,754,2,60.2,602.7,1233,358,1213,23.5
'2018-05-29 13:06:09.00',49.967,751,3,60.2,602.7,1233,358,1213,23.5
'2018-05-29 13:06:10.00',49.966,752,-5,60.2,602.6,1233,358,1213,23.5
'2018-05-29 13:06:10.99',49.965,754,-3,60.2,602.6,1233,358,1213,23.5
'2018-05-29 13:06:12.00',49.966,754,-3,60.2,602.6,1233,358,1213,23.5
'2018-05-29 13:06:12.99',49.969,752,-2,60.2,602.6,1233,358,1213,23.5
'2018-05-29 13:06:14.00',49.972,752,1,60.1,602.6,1233,358,1211,23.5
'2018-05-29 13:06:15.00',49.978,751,-1,60.1,602.6,1233,358,1211,23.5
'2018-05-29 13:06:16.00',49.981,753,-1,60.1,602.6,1233,358,1211,23.5
'2018-05-29 13:06:17.00',49.984,751,1,60.1,602.6,1233,358,1211,23.5
'2018-05-29 13:06:18.00',49.986,754,-1,60.0,602.5,1233,358,1211,23.5
'2018-05-29 13:06:19.00',49.989,754,-1,60.0,602.5,1233,358,1211,23.5
'2018-05-29 13:06:20.00',49.992,754,-1,60.0,602.4,1234,358,1211,23.5
'2018-05-29 13:06:21.00',49.994,752,-3,60.0,602.3,1234,358,1211,23.5
'2018-05-29 13:06:22.00',49.998,753,1,59.9,602.3,1234,358,1211,23.5
'2018-05-29 13:06:23.00',50.001,754,29,59.9,602.3,1234,358,1211,23.5
'2018-05-29 13:06:23.99',50.006,753,0,59.9,602.3,1234,358,1211,23.5
'2018-05-29 13:06:25.00',50.006,752,0,59.9,602.3,1234,358,1211,23.5
'2018-05-29 13:06:26.00',50.008,752,1,59.9,602.3,1234,358,1211,23.5
'2018-05-29 13:06:27.00',50.009,752,-1,59.9,602.2,1234,358,1211,23.5
'2018-05-29 13:06:28.00',50.011,754,1,59.9,602.2,1234,358,1211,23.5
'2018-05-29 13:06:29.00',50.016,752,3,59.9,602.2,1234,358,1211,23.5
'2018-05-29 13:06:30.00',50.018,751,3,59.9,602.1,1235,358,1211,23.5
'2018-05-29 13:06:31.00',50.022,750,2,59.9,602.1,1234,358,1211,23.5
'2018-05-29 13:06:32.00',50.029,754,3,59.9,602.1,1235,358,1211,23.5
'2018-05-29 13:06:33.00',50.034,755,-3,59.9,602.0,1235,358,1211,23.5
'2018-05-29 13:06:34.00',50.041,755,0,59.9,602.0,1235,358,1211,23.5
'2018-05-29 13:06:35.00',50.048,754,1,59.8,601.9,1235,358,1211,23.5
'2018-05-29 13:06:36.00',50.051,752,1,59.8,601.9,1235,358,1211,23.5
'2018-05-29 13:06:36.99',50.052,754,0,59.8,601.9,1235,358,1211,23.5
'2018-05-29 13:06:38.00',50.052,750,3,59.7,601.9,1235,358,1211,23.5
'2018-05-29 13:06:38.99',50.053,750,0,59.7,601.9,1235,358,1211,23.5
'2018-05-29 13:06:40.00',50.053,754,1,59.7,601.9,1235,358,1211,23.5
'2018-05-29 13:06:41.00',50.051,752,1,59.6,601.9,1235,358,1211,23.5
'2018-05-29 13:06:42.00',50.046,751,-4,59.6,601.8,1234,358,1212,23.5
'2018-05-29 13:06:43.00',50.046,754,-3,59.6,601.8,1234,358,1212,23.5
'2018-05-29 13:06:44.00',50.045,754,-1,59.6,601.7,1234,358,1212,23.5
'2018-05-29 13:06:45.00',50.042,752,2,59.5,601.6,1234,358,1212,23.5
'2018-05-29 13:06:46.00',50.040,750,-1,59.5,601.6,1234,358,1212,23.5
'2018-05-29 13:06:47.00',50.037,755,-4,59.5,601.6,1234,358,1212,23.5
'2018-05-29 13:06:48.00',50.035,754,-1,59.4,601.6,1234,358,1212,23.5
'2018-05-29 13:06:49.00',50.032,757,-3,59.4,601.6,1234,358,1212,23.5
'2018-05-29 13:06:49.99',50.028,754,1,59.4,601.6,1235,358,1212,23.5
'2018-05-29 13:06:51.00',50.025,753,0,59.4,601.5,1235,358,1212,23.5
'2018-05-29 13:06:52.00',50.021,751,1,59.4,601.5,1235,359,1212,23.5
'2018-05-29 13:06:53.00',50.020,753,-1,59.3,601.5,1235,359,1212,23.5
'2018-05-29 13:06:54.00',50.014,751,2,59.3,601.4,1235,359,1212,23.5
'2018-05-29 13:06:55.00',50.010,752,1,59.3,601.4,1235,359,1210,23.5
'2018-05-29 13:06:56.00',50.008,752,-2,59.3,601.4,1235,359,1210,23.5
'2018-05-29 13:06:57.00',50.007,753,0,59.2,601.3,1235,359,1210,23.5
'2018-05-29 13:06:58.00',50.008,752,-1,59.2,601.3,1234,359,1210,23.5
'2018-05-29 13:06:59.00',50.010,751,-1,59.2,601.2,1234,358,1210,23.5
'2018-05-29 13:07:00.00',50.011,749,2,59.1,601.2,1234,358,1210,23.5
'2018-05-29 13:07:01.00',50.013,749,-1,59.1,601.2,1234,358,1211,23.5
'2018-05-29 13:07:02.00',50.013,750,5,59.0,601.2,1234,358,1211,23.5
'2018-05-29 13:07:02.99',50.015,754,3,59.0,601.2,1234,358,1211,23.5
'2018-05-29 13:07:04.00',50.017,750,5,59.0,601.1,1234,358,1211,23.5
'2018-05-29 13:07:04.99',50.017,749,4,59.0,601.1,1234,358,1211,23.5
'2018-05-29 13:07:06.00',50.016,750,-1,59.0,601.1,1234,358,1211,23.5
'2018-05-29 13:07:07.00',50.014,751,0,59.0,601.1,1235,358,1211,23.5
'2018-05-29 13:07:08.00',50.014,753,-1,58.9,601.0,1236,358,1212,23.5
'2018-05-29 13:07:09.00',50.014,753,1,58.9,600.9,1236,358,1212,23.5
'2018-05-29 13:07:10.00',50.015,752,-1,58.9,600.9,1236,358,1212,23.5
'2018-05-29 13:07:11.00',50.017,751,-1,58.9,600.9,1236,358,1212,23.5
'2018-05-29 13:07:12.00',50.018,752,1,58.9,600.9,1236,358,1212,23.5
'2018-05-29 13:07:13.00',50.018,754,3,58.9,600.9,1236,358,1212,23.5
'2018-05-29 13:07:14.00',50.017,754,1,58.9,600.9,1236,358,1213,23.5
'2018-05-29 13:07:15.00',50.018,752,3,58.9,600.8,1236,358,1213,23.5
'2018-05-29 13:07:15.99',50.019,753,-4,58.9,600.8,1236,358,1213,23.5
'2018-05-29 13:07:17.00',50.018,754,-4,58.9,600.8,1236,358,1213,23.5
'2018-05-29 13:07:18.00',50.017,754,-5,58.9,600.7,1236,358,1213,23.5
'2018-05-29 13:07:19.00',50.012,754,-4,58.9,600.7,1236,358,1213,23.5
'2018-05-29 13:07:20.00',50.008,754,-3,58.9,600.7,1235,358,1213,23.5
'2018-05-29 13:07:21.00',50.006,752,-1,58.9,600.6,1235,358,1214,23.5
'2018-05-29 13:07:22.00',50.002,753,-1,58.8,600.6,1235,358,1214,23.5
'2018-05-29 13:07:23.00',49.998,754,-4,58.8,600.5,1235,358,1214,23.5
'2018-05-29 13:07:24.00',49.994,755,-4,58.7,600.5,1235,358,1214,23.5
'2018-05-29 13:07:25.00',49.992,755,-3,58.7,600.5,1235,358,1214,23.5
'2018-05-29 13:07:26.00',49.991,755,-4,58.7,600.5,1235,358,1214,23.5
'2018-05-29 13:07:26.99',49.986,755,-3,58.7,600.4,1236,358,1214,23.5
'2018-05-29 13:07:28.00',49.984,755,0,58.6,600.4,1236,358,1214,23.5
'2018-05-29 13:07:28.99',49.983,752,-4,58.6,600.4,1236,358,1214,23.5
'2018-05-29 13:07:30.00',49.984,752,-1,58.6,600.3,1236,358,1214,23.5
'2018-05-29 13:07:31.00',49.984,750,-1,58.6,600.3,1237,358,1214,23.5
'2018-05-29 13:07:32.00',49.982,750,1,58.5,600.3,1238,358,1214,23.5
'2018-05-29 13:07:33.00',49.981,751,1,58.5,600.2,1239,358,1214,23.5
'2018-05-29 13:07:34.00',49.981,752,1,58.5,600.2,1240,358,1214,23.5
'2018-05-29 13:07:35.00',49.979,751,0,58.4,600.1,1240,358,1213,23.5
'2018-05-29 13:07:36.00',49.977,753,-1,58.4,600.1,1240,358,1213,23.5
'2018-05-29 13:07:37.00',49.976,752,0,58.4,600.1,1240,358,1213,23.5
'2018-05-29 13:07:38.00',49.977,754,-2,58.4,600.1,1240,358,1213,23.5
'2018-05-29 13:07:39.00',49.975,752,3,58.4,600.1,1239,358,1213,23.5
'2018-05-29 13:07:39.99',49.976,753,3,58.3,600.0,1239,358,1213,23.5
'2018-05-29 13:07:41.00',49.978,752,1,58.3,600.0,1239,358,1213,23.5
'2018-05-29 13:07:41.99',49.978,753,-2,58.3,600.0,1238,358,1213,23.5
'2018-05-29 13:07:43.00',49.982,752,-1,58.3,600.0,1236,358,1213,23.5
'2018-05-29 13:07:44.00',49.983,755,-2,58.1,599.9,1235,358,1213,23.5
'2018-05-29 13:07:45.00',49.986,754,-2,58.1,599.9,1234,358,1213,23.5
'2018-05-29 13:07:46.00',49.990,754,1,58.1,599.8,1234,358,1213,23.5
'2018-05-29 13:07:47.00',49.994,756,-3,58.1,599.8,1234,358,1213,23.5
'2018-05-29 13:07:48.00',49.995,753,2,58.1,599.8,1234,358,1213,23.5
'2018-05-29 13:07:49.00',49.999,753,0,58.1,599.8,1234,358,1213,23.5
'2018-05-29 13:07:50.00',50.004,752,-2,58.0,599.8,1234,358,1213,23.5
'2018-05-29 13:07:51.00',50.005,752,-29,58.0,599.8,1236,358,1213,23.5
'2018-05-29 13:07:52.00',50.005,754,28,58.0,599.7,1236,358,1213,23.5
'2018-05-29 13:07:52.99',50.005,754,-4,58.0,599.7,1236,358,1213,23.5
'2018-05-29 13:07:54.00',50.005,754,-2,58.0,599.7,1235,358,1213,23.5
'2018-05-29 13:07:55.00',50.007,752,-4,57.9,599.6,1235,358,1213,23.5
'2018-05-29 13:07:56.00',50.009,755,-3,57.9,599.6,1235,358,1213,23.5
'2018-05-29 13:07:57.00',50.011,754,-4,57.9,599.5,1236,358,1213,23.5
'2018-05-29 13:07:58.00',50.015,756,-3,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:07:59.00',50.016,754,-1,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:08:00.00',50.019,757,-3,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:08:01.00',50.021,754,2,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:08:02.00',50.022,752,3,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:08:03.00',50.022,754,3,57.9,599.4,1236,357,1213,23.5
'2018-05-29 13:08:04.00',50.021,750,3,57.9,599.3,1235,357,1213,23.5
'2018-05-29 13:08:05.00',50.021,754,-1,57.9,599.3,1235,358,1213,23.5
'2018-05-29 13:08:05.99',50.018,754,1,57.9,599.3,1236,358,1213,23.5
'2018-05-29 13:08:07.00',50.016,751,0,57.9,599.2,1236,358,1213,23.5
'2018-05-29 13:08:07.99',50.013,751,1,57.8,599.2,1235,358,1213,23.5
'2018-05-29 13:08:09.00',50.008,752,3,57.8,599.1,1235,358,1213,23.5
'2018-05-29 13:08:10.00',50.002,750,-23,57.7,599.1,1235,358,1213,23.5
'2018-05-29 13:08:11.00',49.995,750,3,57.7,599.1,1235,358,1213,23.5
'2018-05-29 13:08:12.00',49.993,750,1,57.7,599.0,1235,358,1213,23.5
'2018-05-29 13:08:13.00',49.989,753,1,57.7,599.0,1235,358,1213,23.5
'2018-05-29 13:08:14.00',49.989,752,-1,57.7,599.0,1235,358,1213,23.5
'2018-05-29 13:08:15.00',49.989,753,0,57.6,599.0,1235,358,1212,23.5
'2018-05-29 13:08:16.00',49.990,752,0,57.6,598.9,1236,358,1212,23.5
'2018-05-29 13:08:17.00',49.994,754,1,57.6,598.9,1236,358,1212,23.5
'2018-05-29 13:08:18.00',49.997,751,-1,57.5,598.9,1236,358,1212,23.5
'2018-05-29 13:08:18.99',50.003,752,2,57.5,598.8,1236,358,1212,23.5
'2018-05-29 13:08:20.00',50.007,753,-25,57.5,598.8,1236,358,1212,23.5
'2018-05-29 13:08:21.00',50.012,754,1,57.4,598.7,1236,358,1213,23.5
'2018-05-29 13:08:22.00',50.014,753,-1,57.4,598.7,1237,358,1213,23.5
'2018-05-29 13:08:23.00',50.017,751,-1,57.4,598.7,1237,358,1213,23.5
'2018-05-29 13:08:24.00',50.019,753,1,57.4,598.6,1237,358,1213,23.5
'2018-05-29 13:08:25.00',50.023,750,3,57.4,598.6,1237,358,1213,23.5
'2018-05-29 13:08:26.00',50.025,749,3,57.3,598.6,1237,358,1213,23.5
'2018-05-29 13:08:27.00',50.024,752,3,57.3,598.6,1237,358,1213,23.5
'2018-05-29 13:08:28.00',50.026,751,3,57.3,598.6,1236,358,1210,23.5
'2018-05-29 13:08:29.00',50.027,754,2,57.2,598.5,1236,358,1210,23.5
'2018-05-29 13:08:30.00',50.031,752,0,57.2,598.5,1235,358,1210,23.5
'2018-05-29 13:08:31.00',50.032,752,0,57.1,598.4,1235,358,1210,23.5
'2018-05-29 13:08:31.99',50.036,750,-1,57.1,598.4,1236,359,1210,23.4
'2018-05-29 13:08:33.00',50.039,753,-1,57.1,598.4,1236,359,1210,23.4
'2018-05-29 13:08:33.99',50.040,755,-4,57.1,598.4,1236,359,1210,23.4
'2018-05-29 13:08:35.00',50.041,754,1,57.1,598.3,1236,359,1210,23.4
'2018-05-29 13:08:36.00',50.043,752,0,57.1,598.2,1236,359,1210,23.4
'2018-05-29 13:08:37.00',50.043,754,-1,57.1,598.2,1236,359,1210,23.4
'2018-05-29 13:08:38.00',50.042,754,0,57.0,598.2,1236,359,1210,23.4
'2018-05-29 13:08:39.00',50.041,754,-1,57.0,598.2,1236,359,1210,23.3
'2018-05-29 13:08:40.00',50.042,752,3,57.0,598.2,1238,359,1210,23.3
'2018-05-29 13:08:41.00',50.045,755,-2,56.9,598.1,1238,359,1208,23.3
'2018-05-29 13:08:42.00',50.050,755,-1,56.9,598.1,1238,359,1208,23.3
'2018-05-29 13:08:43.00',50.054,752,1,56.9,598.1,1238,359,1208,23.3
'2018-05-29 13:08:44.00',50.057,754,-4,56.9,598.0,1239,359,1208,23.3
'2018-05-29 13:08:44.99',50.061,754,-2,56.9,598.0,1239,359,1208,23.3
'2018-05-29 13:08:46.00',50.065,750,-1,56.9,598.0,1237,359,1208,23.3
'2018-05-29 13:08:47.00',50.068,751,-1,56.9,597.9,1237,359,1208,23.3
'2018-05-29 13:08:48.00',50.071,752,2,56.9,597.9,1237,359,1208,23.3
'2018-05-29 13:08:49.00',50.069,754,-1,56.9,597.8,1237,359,1208,23.3
'2018-05-29 13:08:50.00',50.071,754,0,56.9,597.8,1237,359,1208,23.3
'2018-05-29 13:08:51.00',50.071,754,0,56.9,597.8,1237,358,1208,23.3
'2018-05-29 13:08:52.00',50.067,755,-4,56.9,597.8,1236,358,1208,23.3
'2018-05-29 13:08:53.00',50.064,751,1,56.9,597.7,1236,358,1208,23.2
'2018-05-29 13:08:54.00',50.060,752,-1,56.8,597.7,1237,358,1208,23.2
'2018-05-29 13:08:55.00',50.058,754,2,56.8,597.7,1237,358,1208,23.2
'2018-05-29 13:08:56.00',50.056,752,2,56.7,597.6,1237,358,1208,23.2
'2018-05-29 13:08:57.00',50.057,755,-1,56.7,597.6,1237,358,1208,23.2
'2018-05-29 13:08:57.99',50.059,754,0,56.7,597.6,1237,359,1208,23.2
'2018-05-29 13:08:59.00',50.059,754,2,56.7,597.5,1237,359,1208,23.2
'2018-05-29 13:09:00.00',50.060,752,3,56.7,597.5,1237,359,1208,23.2
'2018-05-29 13:09:01.00',50.060,753,-3,56.6,597.4,1237,359,1209,23.2
'2018-05-29 13:09:02.00',50.060,751,1,56.6,597.4,1237,359,1209,23.2
'2018-05-29 13:09:03.00',50.058,752,-1,56.6,597.4,1237,359,1209,23.2
'2018-05-29 13:09:04.00',50.056,752,-5,56.5,597.4,1238,359,1209,23.2
'2018-05-29 13:09:05.00',50.055,750,3,56.5,597.3,1238,359,1209,23.2
'2018-05-29 13:09:06.00',50.053,752,-1,56.4,597.3,1237,359,1209,23.2
'2018-05-29 13:09:07.00',50.051,752,0,56.4,597.3,1237,359,1208,23.2
'2018-05-29 13:09:08.00',50.051,752,1,56.4,597.2,1237,359,1208,23.2
'2018-05-29 13:09:08.99',50.051,750,-1,56.4,597.2,1237,359,1208,23.2
'2018-05-29 13:09:10.00',50.052,752,-3,56.4,597.2,1237,359,1208,23.2
'2018-05-29 13:09:10.99',50.055,751,-1,56.4,597.1,1237,359,1208,23.2
'2018-05-29 13:09:12.00',50.055,755,1,56.3,597.1,1237,359,1208,23.2
'2018-05-29 13:09:13.00',50.057,753,-3,56.3,597.0,1238,359,1208,23.2
'2018-05-29 13:09:14.00',50.058,752,2,56.3,597.0,1238,359,1208,23.2
'2018-05-29 13:09:15.00',50.061,754,-1,56.2,597.0,1238,359,1208,23.2
'2018-05-29 13:09:16.00',50.066,754,-3,56.2,597.0,1238,359,1208,23.2
'2018-05-29 13:09:17.00',50.069,750,1,56.2,596.9,1238,359,1208,23.2
'2018-05-29 13:09:18.00',50.072,754,-3,56.2,596.9,1238,359,1208,23.2
'2018-05-29 13:09:19.00',50.074,752,0,56.1,596.9,1239,359,1208,23.2
'2018-05-29 13:09:20.00',50.076,754,-3,56.1,596.9,1239,359,1207,23.2
'2018-05-29 13:09:21.00',50.078,753,1,56.1,596.8,1239,359,1207,23.2
'2018-05-29 13:09:21.99',50.078,753,-1,56.1,596.8,1239,359,1207,23.2
'2018-05-29 13:09:23.00',50.080,751,3,56.1,596.7,1239,359,1207,23.2
'2018-05-29 13:09:24.00',50.080,753,-3,56.1,596.7,1239,359,1207,23.2
'2018-05-29 13:09:25.00',50.080,751,1,56.0,596.7,1239,359,1207,23.2
'2018-05-29 13:09:26.00',50.079,753,-4,56.0,596.6,1239,359,1207,23.2
'2018-05-29 13:09:27.00',50.079,753,-1,56.0,596.6,1239,359,1208,23.2
'2018-05-29 13:09:28.00',50.077,752,1,56.0,596.6,1239,359,1208,23.2
'2018-05-29 13:09:29.00',50.074,753,1,55.9,596.6,1240,359,1208,23.2
'2018-05-29 13:09:30.00',50.071,752,0,55.9,596.5,1240,359,1208,23.2
'2018-05-29 13:09:31.00',50.069,754,-1,55.9,596.5,1240,359,1208,23.2
'2018-05-29 13:09:32.00',50.068,753,-1,55.9,596.5,1240,359,1208,23.2
'2018-05-29 13:09:33.00',50.067,754,-3,55.9,596.4,1239,359,1207,23.2
'2018-05-29 13:09:34.00',50.067,754,-1,55.9,596.4,1239,359,1207,23.2
'2018-05-29 13:09:34.99',50.066,750,1,55.9,596.4,1241,359,1207,23.2
'2018-05-29 13:09:36.00',50.069,753,-3,55.9,596.3,1241,359,1207,23.2
'2018-05-29 13:09:36.99',50.071,750,2,55.9,596.3,1241,359,1207,23.2
'2018-05-29 13:09:38.00',50.074,752,-1,55.9,596.2,1241,359,1207,23.2
'2018-05-29 13:09:39.00',50.077,752,1,55.8,596.2,1241,359,1207,23.2
'2018-05-29 13:09:40.00',50.080,754,-3,55.8,596.2,1241,359,1207,23.2
'2018-05-29 13:09:41.00',50.084,750,0,55.8,596.2,1241,359,1207,23.2
'2018-05-29 13:09:42.00',50.083,752,-1,55.8,596.1,1241,359,1207,23.2
'2018-05-29 13:09:43.00',50.084,750,-1,55.8,596.1,1241,359,1207,23.2
'2018-05-29 13:09:44.00',50.085,753,-4,55.7,596.1,1241,359,1207,23.2
'2018-05-29 13:09:45.00',50.086,751,0,55.7,596.0,1242,359,1207,23.2
'2018-05-29 13:09:46.00',50.087,754,-3,55.7,596.0,1242,359,1205,23.2
'2018-05-29 13:09:47.00',50.087,750,0,55.6,596.0,1242,359,1205,23.2
'2018-05-29 13:09:47.99',50.084,752,-2,55.6,595.9,1242,359,1205,23.2
'2018-05-29 13:09:49.00',50.079,748,3,55.5,595.9,1241,359,1205,23.2
'2018-05-29 13:09:50.00',50.073,751,0,55.5,595.8,1241,359,1205,23.2
'2018-05-29 13:09:51.00',50.068,749,1,55.5,595.8,1241,359,1205,23.2
'2018-05-29 13:09:52.00',50.062,754,-2,55.4,595.8,1242,359,1205,23.2
'2018-05-29 13:09:53.00',50.056,753,-4,55.4,595.8,1242,359,1207,23.2
'2018-05-29 13:09:54.00',50.050,752,0,55.4,595.7,1242,359,1207,23.2
'2018-05-29 13:09:55.00',50.047,751,0,55.4,595.7,1242,359,1207,23.2
'2018-05-29 13:09:56.00',50.045,754,-3,55.4,595.7,1242,359,1207,23.2
'2018-05-29 13:09:57.00',50.045,751,0,55.4,595.6,1242,359,1207,23.2
'2018-05-29 13:09:58.00',50.046,755,2,55.3,595.6,1242,359,1207,23.2
'2018-05-29 13:09:59.00',50.046,754,2,55.3,595.6,1243,359,1206,23.2
'2018-05-29 13:10:00.00',50.050,755,-3,55.3,595.5,1243,359,1206,23.2
'2018-05-29 13:10:00.99',50.055,752,-1,55.3,595.5,1243,359,1206,23.2
'2018-05-29 13:10:02.00',50.056,754,-1,55.2,595.4,1243,359,1206,23.2
'2018-05-29 13:10:02.99',50.063,752,-5,55.2,595.4,1243,359,1206,23.2
'2018-05-29 13:10:04.00',50.066,752,1,55.2,595.4,1242,359,1206,23.2
'2018-05-29 13:10:05.00',50.073,751,0,55.1,595.4,1242,359,1206,23.2
'2018-05-29 13:10:06.00',50.082,754,-5,55.1,595.3,1242,359,1205,23.2
'2018-05-29 13:10:07.00',50.087,750,-3,55.1,595.3,1242,359,1205,23.2
'2018-05-29 13:10:08.00',50.084,752,-4,55.1,595.3,1242,359,1205,23.2
'2018-05-29 13:10:09.00',50.079,754,-1,55.1,595.2,1242,359,1205,23.2
'2018-05-29 13:10:10.00',50.072,755,-4,55.1,595.2,1242,359,1205,23.3
'2018-05-29 13:10:11.00',50.064,752,-1,55.1,595.2,1243,359,1205,23.3
'2018-05-29 13:10:12.00',50.058,755,-1,55.0,595.1,1243,359,1207,23.3
'2018-05-29 13:10:13.00',50.049,754,0,55.0,595.1,1246,359,1207,23.3
'2018-05-29 13:10:13.99',50.039,751,-1,55.0,595.1,1246,359,1207,23.3
'2018-05-29 13:10:15.00',50.033,751,-1,55.0,595.0,1246,359,1207,23.3
'2018-05-29 13:10:16.00',50.024,752,2,55.0,595.0,1246,359,1207,23.3
'2018-05-29 13:10:17.00',50.020,752,-1,54.9,595.0,1246,359,1207,23.2
'2018-05-29 13:10:18.00',50.012,750,-1,54.9,594.9,1246,359,1207,23.2
'2018-05-29 13:10:19.00',50.006,751,-1,54.9,594.8,1247,359,1208,23.2
'2018-05-29 13:10:20.00',49.998,751,-1,54.9,594.8,1246,359,1208,23.2
'2018-05-29 13:10:21.00',49.988,754,0,54.9,594.8,1246,359,1208,23.3
'2018-05-29 13:10:22.00',49.978,754,1,54.9,594.8,1246,359,1208,23.3
'2018-05-29 13:10:23.00',49.961,752,1,54.9,594.8,1246,358,1208,23.3
'2018-05-29 13:10:24.00',49.954,752,2,54.9,594.7,1247,358,1208,23.3
'2018-05-29 13:10:25.00',49.947,754,-1,54.8,594.7,1248,358,1208,23.3
'2018-05-29 13:10:26.00',49.942,755,2,54.8,594.6,1248,358,1210,23.3
'2018-05-29 13:10:26.99',49.937,752,2,54.8,594.6,1248,358,1210,23.3
'2018-05-29 13:10:28.00',49.930,755,-4,54.8,594.6,1247,358,1210,23.3
'2018-05-29 13:10:28.99',49.926,752,3,54.8,594.6,1247,358,1210,23.3
'2018-05-29 13:10:30.00',49.923,754,-3,54.7,594.6,1247,358,1210,23.3
'2018-05-29 13:10:31.00',49.922,754,-1,54.7,594.5,1247,358,1210,23.3
'2018-05-29 13:10:32.00',49.920,752,-1,54.7,594.4,1247,358,1210,23.3
'2018-05-29 13:10:33.00',49.916,751,-4,54.7,594.4,1247,358,1212,23.3
'2018-05-29 13:10:34.00',49.914,751,0,54.5,594.3,1247,358,1212,23.3
'2018-05-29 13:10:35.00',49.913,753,0,54.5,594.3,1247,358,1212,23.3
'2018-05-29 13:10:36.00',49.915,755,2,54.5,594.3,1247,358,1212,23.3
'2018-05-29 13:10:37.00',49.913,753,1,54.5,594.3,1247,358,1212,23.3
'2018-05-29 13:10:37.99',49.914,753,-3,54.5,594.2,1247,358,1212,23.3
'2018-05-29 13:10:39.00',49.920,754,-3,54.4,594.2,1247,358,1211,23.3
'2018-05-29 13:10:39.99',49.920,756,-3,54.4,594.2,1248,358,1211,23.3
'2018-05-29 13:10:41.00',49.924,753,-2,54.4,594.2,1248,358,1211,23.3
'2018-05-29 13:10:42.00',49.926,754,3,54.4,594.1,1249,358,1211,23.3
'2018-05-29 13:10:43.00',49.925,754,0,54.4,594.1,1249,358,1211,23.3
'2018-05-29 13:10:44.00',49.924,752,0,54.3,594.0,1249,358,1211,23.3
'2018-05-29 13:10:45.00',49.923,754,-3,54.3,594.0,1249,358,1213,23.3
'2018-05-29 13:10:46.00',49.921,752,3,54.3,593.9,1249,358,1213,23.3
'2018-05-29 13:10:47.00',49.916,754,2,54.3,593.9,1249,358,1213,23.3
'2018-05-29 13:10:48.00',49.912,750,3,54.3,593.9,1250,358,1213,23.3
'2018-05-29 13:10:49.00',49.909,751,1,54.2,593.8,1250,358,1213,23.3
'2018-05-29 13:10:50.00',49.905,754,-2,54.2,593.8,1249,358,1213,23.3
'2018-05-29 13:10:50.99',49.900,755,1,54.2,593.8,1249,358,1213,23.3
'2018-05-29 13:10:52.00',49.897,757,-3,54.2,593.8,1249,358,1211,23.3
'2018-05-29 13:10:53.00',49.895,752,2,54.1,593.8,1249,358,1211,23.3
'2018-05-29 13:10:54.00',49.892,753,1,54.1,593.7,1249,358,1211,23.3
'2018-05-29 13:10:55.00',49.891,753,-1,54.1,593.6,1249,358,1211,23.3
'2018-05-29 13:10:56.00',49.891,754,0,54.1,593.6,1249,358,1211,23.3
'2018-05-29 13:10:57.00',49.891,757,-3,54.0,593.6,1249,358,1211,23.3
'2018-05-29 13:10:58.00',49.893,754,3,54.0,593.5,1249,358,1208,23.3
'2018-05-29 13:10:59.00',49.894,752,1,54.0,593.5,1249,358,1208,23.3
'2018-05-29 13:11:00.00',49.898,754,-3,54.0,593.5,1251,358,1208,23.3
'2018-05-29 13:11:01.00',49.904,750,1,54.0,593.4,1251,359,1208,23.3
'2018-05-29 13:11:02.00',49.908,754,-1,54.0,593.4,1251,359,1208,23.3
'2018-05-29 13:11:03.00',49.914,748,4,54.0,593.3,1251,359,1208,23.3
'2018-05-29 13:11:03.99',49.919,753,2,54.0,593.3,1251,359,1208,23.3
'2018-05-29 13:11:05.00',49.925,752,3,53.9,593.3,1251,359,1208,23.3
'2018-05-29 13:11:05.99',49.931,757,-3,53.9,593.3,1251,359,1208,23.3
'2018-05-29 13:11:07.00',49.935,754,1,53.9,593.3,1250,359,1208,23.3
'2018-05-29 13:11:08.00',49.941,755,-4,53.9,593.2,1250,359,1208,23.3
'2018-05-29 13:11:09.00',49.944,755,-4,53.9,593.1,1250,359,1208,23.3
'2018-05-29 13:11:10.00',49.950,755,1,53.9,593.1,1250,359,1208,23.3
'2018-05-29 13:11:11.00',49.953,753,-2,53.8,593.1,1250,359,1208,23.3
'2018-05-29 13:11:12.00',49.957,755,-2,53.8,593.1,1248,359,1208,23.3
'2018-05-29 13:11:13.00',49.958,754,0,53.8,593.1,1248,359,1208,23.3
'2018-05-29 13:11:14.00',49.961,754,1,53.8,593.0,1248,359,1208,23.3
'2018-05-29 13:11:15.00',49.962,754,-4,53.8,592.9,1249,359,1208,23.3
'2018-05-29 13:11:16.00',49.962,757,-1,53.8,592.9,1249,359,1208,23.3
'2018-05-29 13:11:16.99',49.962,754,0,53.8,592.9,1250,359,1209,23.3
'2018-05-29 13:11:18.00',49.961,754,3,53.7,592.9,1250,359,1209,23.3
'2018-05-29 13:11:19.00',49.959,753,0,53.7,592.9,1250,359,1209,23.3
'2018-05-29 13:11:20.00',49.961,755,-1,53.6,592.8,1250,359,1209,23.3
'2018-05-29 13:11:21.00',49.960,754,2,53.6,592.7,1250,359,1209,23.3
'2018-05-29 13:11:22.00',49.958,752,1,53.5,592.7,1250,359,1209,23.3
'2018-05-29 13:11:23.00',49.957,751,-3,53.5,592.7,1250,359,1209,23.3
'2018-05-29 13:11:24.00',49.955,754,-4,53.5,592.7,1251,359,1209,23.3
'2018-05-29 13:11:25.00',49.952,752,2,53.4,592.7,1252,359,1209,23.3
'2018-05-29 13:11:26.00',49.947,751,2,53.4,592.6,1252,359,1209,23.3
'2018-05-29 13:11:27.00',49.946,753,0,53.4,592.6,1253,358,1209,23.3
'2018-05-29 13:11:28.00',49.946,751,0,53.4,592.5,1253,358,1209,23.3
'2018-05-29 13:11:29.00',49.946,748,1,53.3,592.5,1251,358,1209,23.3
'2018-05-29 13:11:29.99',49.948,750,1,53.3,592.5,1251,358,1208,23.3
'2018-05-29 13:11:31.00',49.949,752,2,53.3,592.5,1251,358,1208,23.3
'2018-05-29 13:11:31.99',49.949,750,1,53.3,592.4,1251,358,1208,23.3
'2018-05-29 13:11:33.00',49.951,754,-3,53.3,592.3,1251,359,1208,23.4
'2018-05-29 13:11:34.00',49.952,757,-2,53.3,592.3,1251,359,1208,23.4
'2018-05-29 13:11:35.00',49.954,754,-3,53.3,592.3,1251,359,1208,23.4
'2018-05-29 13:11:36.00',49.957,753,1,53.2,592.3,1250,359,1208,23.4
'2018-05-29 13:11:37.00',49.957,754,-2,53.2,592.3,1250,359,1208,23.4
'2018-05-29 13:11:38.00',49.958,755,-3,53.1,592.2,1250,359,1208,23.4
'2018-05-29 13:11:39.00',49.958,754,-2,53.1,592.2,1250,359,1208,23.4
'2018-05-29 13:11:40.00',49.958,754,1,53.1,592.1,1250,359,1208,23.4
'2018-05-29 13:11:41.00',49.954,752,-5,53.1,592.1,1252,359,1208,23.4
'2018-05-29 13:11:42.00',49.951,754,-3,53.1,592.1,1252,359,1208,23.4
'2018-05-29 13:11:42.99',49.950,751,2,53.1,592.1,1252,359,1209,23.4
'2018-05-29 13:11:44.00',49.948,750,-4,53.0,591.9,1252,359,1209,23.3
'2018-05-29 13:11:45.00',49.947,753,-4,53.0,591.9,1252,359,1209,23.3
'2018-05-29 13:11:46.00',49.946,752,0,53.0,591.9,1252,359,1209,23.3
'2018-05-29 13:11:47.00',49.945,750,-1,53.0,591.9,1252,359,1209,23.3
'2018-05-29 13:11:48.00',49.946,752,-1,53.0,591.9,1252,359,1209,23.3
'2018-05-29 13:11:49.00',49.949,748,3,53.0,591.9,1252,359,1207,23.3
'2018-05-29 13:11:50.00',49.953,749,3,53.0,591.8,1252,359,1207,23.3
'2018-05-29 13:11:51.00',49.955,750,-1,52.9,591.7,1252,359,1207,23.3
'2018-05-29 13:11:52.00',49.957,753,2,52.9,591.7,1252,359,1207,23.3
'2018-05-29 13:11:53.00',49.962,750,3,52.9,591.7,1252,359,1207,23.3
'2018-05-29 13:11:54.00',49.965,751,2,52.9,591.7,1252,359,1207,23.3
'2018-05-29 13:11:55.00',49.965,754,-5,52.9,591.7,1253,359,1207,23.3
'2018-05-29 13:11:55.99',49.964,755,-4,52.8,591.5,1253,359,1206,23.3
'2018-05-29 13:11:57.00',49.964,755,-4,52.8,591.5,1254,359,1206,23.3
'2018-05-29 13:11:57.99',49.962,752,1,52.8,591.5,1254,359,1206,23.3
'2018-05-29 13:11:59.00',49.962,754,-2,52.8,591.5,1254,359,1206,23.3
'2018-05-29 13:12:00.00',49.962,751,-1,52.8,591.5,1254,359,1206,23.3
'2018-05-29 13:12:01.00',49.965,752,-1,52.8,591.5,1255,359,1206,23.3
'2018-05-29 13:12:02.00',49.967,752,-1,52.7,591.4,1255,359,1207,23.3
'2018-05-29 13:12:03.00',49.970,750,4,52.7,591.3,1255,359,1207,23.3
'2018-05-29 13:12:04.00',49.974,750,4,52.7,591.3,1255,359,1207,23.3
'2018-05-29 13:12:05.00',49.980,750,3,52.7,591.3,1255,359,1207,23.3
'2018-05-29 13:12:06.00',49.986,749,1,52.6,591.3,1255,359,1207,23.4
'2018-05-29 13:12:07.00',49.991,751,1,52.6,591.3,1254,359,1207,23.4
'2018-05-29 13:12:08.00',49.994,750,2,52.5,591.1,1253,359,1209,23.4
'2018-05-29 13:12:08.99',49.995,750,1,52.5,591.1,1253,359,1209,23.4
'2018-05-29 13:12:10.00',49.996,752,0,52.5,591.0,1253,359,1209,23.4
'2018-05-29 13:12:11.00',49.997,750,-1,52.5,591.0,1253,359,1209,23.4
'2018-05-29 13:12:12.00',49.998,752,1,52.4,591.0,1253,359,1209,23.4
'2018-05-29 13:12:13.00',49.998,751,0,52.4,591.0,1252,359,1209,23.4
'2018-05-29 13:12:14.00',49.998,751,0,52.4,591.0,1252,359,1209,23.4
'2018-05-29 13:12:15.00',50.000,752,-1,52.3,591.0,1253,359,1209,23.4
'2018-05-29 13:12:16.00',50.002,749,2,52.3,590.9,1253,359,1209,23.4
'2018-05-29 13:12:17.00',50.002,752,-1,52.3,590.9,1253,359,1209,23.4
'2018-05-29 13:12:18.00',50.000,754,-5,52.3,590.8,1253,358,1209,23.4
'2018-05-29 13:12:19.00',50.002,754,16,52.3,590.8,1253,358,1209,23.4
'2018-05-29 13:12:19.99',49.998,753,-4,52.3,590.7,1253,358,1209,23.4
'2018-05-29 13:12:21.00',49.996,753,-1,52.2,590.7,1254,358,1210,23.4
'2018-05-29 13:12:21.99',49.992,754,-5,52.2,590.7,1254,358,1210,23.4
'2018-05-29 13:12:23.00',49.989,754,-1,52.2,590.6,1254,358,1210,23.4
'2018-05-29 13:12:24.00',49.989,754,0,52.2,590.6,1254,358,1210,23.4
'2018-05-29 13:12:25.00',49.989,750,-1,52.2,590.6,1254,358,1210,23.4
'2018-05-29 13:12:26.00',49.991,752,-1,52.1,590.6,1255,358,1210,23.4
'2018-05-29 13:12:27.00',49.995,753,-2,52.1,590.5,1255,358,1210,23.4
'2018-05-29 13:12:28.00',49.999,752,0,52.1,590.5,1255,358,1209,23.4
'2018-05-29 13:12:29.00',50.000,751,1,52.0,590.5,1255,358,1209,23.4
'2018-05-29 13:12:30.00',50.005,752,-3,52.0,590.4,1255,358,1209,23.4
'2018-05-29 13:12:31.00',50.006,754,-2,52.0,590.4,1254,358,1209,23.4
'2018-05-29 13:12:32.00',50.007,754,0,52.0,590.3,1255,358,1209,23.4
'2018-05-29 13:12:32.99',50.009,751,0,52.0,590.3,1255,358,1209,23.4
'2018-05-29 13:12:34.00',50.007,754,-1,52.0,590.3,1255,358,1208,23.4
'2018-05-29 13:12:34.99',50.006,754,-1,52.0,590.2,1255,358,1208,23.4
'2018-05-29 13:12:36.00',50.005,752,-2,52.0,590.2,1255,358,1208,23.4
'2018-05-29 13:12:37.00',50.002,753,-3,51.9,590.2,1255,358,1208,23.4
'2018-05-29 13:12:38.00',50.000,755,20,51.9,590.2,1255,358,1208,23.4
'2018-05-29 13:12:39.00',49.998,755,-4,51.9,590.1,1255,358,1208,23.4
'2018-05-29 13:12:40.00',49.995,752,-4,51.9,590.1,1255,358,1208,23.4
'2018-05-29 13:12:41.00',49.991,753,-4,51.9,590.1,1255,358,1208,23.4
'2018-05-29 13:12:42.00',49.989,754,-4,51.9,590.0,1255,358,1208,23.4
'2018-05-29 13:12:43.00',49.986,751,-3,51.8,590.0,1255,358,1208,23.4
'2018-05-29 13:12:44.00',49.982,750,0,51.8,589.9,1255,359,1208,23.4
'2018-05-29 13:12:45.00',49.982,750,-1,51.8,589.9,1255,359,1208,23.4
'2018-05-29 13:12:45.99',49.982,750,1,51.8,589.9,1255,359,1206,23.4
'2018-05-29 13:12:47.00',49.983,750,0,51.7,589.8,1255,359,1206,23.4
'2018-05-29 13:12:48.00',49.983,751,-1,51.7,589.8,1255,359,1206,23.4
'2018-05-29 13:12:49.00',49.983,754,1,51.7,589.8,1255,359,1206,23.4
'2018-05-29 13:12:50.00',49.984,753,0,51.7,589.8,1256,359,1206,23.4
'2018-05-29 13:12:51.00',49.985,752,1,51.7,589.7,1256,359,1206,23.4
'2018-05-29 13:12:52.00',49.986,750,3,51.7,589.7,1256,359,1207,23.4
'2018-05-29 13:12:53.00',49.985,750,4,51.6,589.7,1256,359,1207,23.4
'2018-05-29 13:12:54.00',49.984,750,2,51.5,589.6,1256,359,1207,23.4
'2018-05-29 13:12:55.00',49.986,750,3,51.5,589.6,1258,359,1207,23.4
'2018-05-29 13:12:56.00',49.986,750,-1,51.5,589.5,1258,359,1207,23.4
'2018-05-29 13:12:57.00',49.987,748,-1,51.4,589.5,1258,359,1207,23.4
'2018-05-29 13:12:58.00',49.986,748,-1,51.4,589.5,1258,359,1207,23.4
'2018-05-29 13:12:58.99',49.986,752,-1,51.4,589.4,1258,359,1208,23.4
'2018-05-29 13:13:00.00',49.985,752,-1,51.4,589.4,1258,359,1208,23.4
'2018-05-29 13:13:00.99',49.985,752,-1,51.3,589.4,1258,359,1208,23.4
'2018-05-29 13:13:02.00',49.983,751,-2,51.3,589.4,1258,359,1208,23.4
'2018-05-29 13:13:03.00',49.981,753,0,51.3,589.3,1258,359,1208,23.4
'2018-05-29 13:13:04.00',49.979,751,0,51.3,589.3,1258,359,1208,23.4
'2018-05-29 13:13:05.00',49.980,753,3,51.3,589.3,1258,359,1207,23.4
'2018-05-29 13:13:06.00',49.978,753,3,51.3,589.2,1258,359,1207,23.4
'2018-05-29 13:13:07.00',49.979,751,2,51.2,589.2,1258,359,1207,23.4
'2018-05-29 13:13:08.00',49.982,752,0,51.2,589.1,1258,359,1207,23.4
'2018-05-29 13:13:09.00',49.986,751,-3,51.2,589.1,1257,359,1207,23.4
'2018-05-29 13:13:10.00',49.990,753,-3,51.2,589.1,1257,359,1207,23.4
'2018-05-29 13:13:11.00',49.993,754,-2,51.1,589.0,1257,359,1207,23.4
'2018-05-29 13:13:11.99',49.996,754,-3,51.1,589.0,1257,359,1207,23.4
'2018-05-29 13:13:13.00',50.001,755,-3,51.1,589.0,1257,359,1207,23.4
'2018-05-29 13:13:14.00',50.004,753,-3,51.1,589.0,1256,359,1207,23.4
'2018-05-29 13:13:15.00',50.005,753,-3,51.1,589.0,1256,359,1207,23.4
'2018-05-29 13:13:16.00',50.008,755,-4,51.0,588.9,1256,359,1207,23.4
'2018-05-29 13:13:17.00',50.011,752,-2,51.0,588.8,1256,359,1206,23.4
'2018-05-29 13:13:18.00',50.014,752,0,51.0,588.8,1256,359,1206,23.4
'2018-05-29 13:13:19.00',50.017,751,0,51.0,588.8,1256,359,1206,23.4
'2018-05-29 13:13:20.00',50.017,751,0,50.9,588.7,1257,359,1206,23.4
'2018-05-29 13:13:21.00',50.020,751,1,50.9,588.7,1257,359,1206,23.4
'2018-05-29 13:13:22.00',50.022,752,-2,50.9,588.6,1257,359,1206,23.4
'2018-05-29 13:13:23.00',50.026,754,-4,50.9,588.6,1257,359,1206,23.4
'2018-05-29 13:13:24.00',50.026,754,-4,50.9,588.6,1257,359,1206,23.4
'2018-05-29 13:13:24.99',50.026,755,-2,50.9,588.6,1257,359,1206,23.4
'2018-05-29 13:13:26.00',50.024,752,-3,50.9,588.6,1258,359,1206,23.4
'2018-05-29 13:13:26.99',50.021,752,-1,50.9,588.6,1258,359,1206,23.4
'2018-05-29 13:13:28.00',50.019,750,1,50.8,588.5,1258,359,1206,23.4
'2018-05-29 13:13:29.00',50.018,753,0,50.8,588.4,1258,359,1206,23.4
'2018-05-29 13:13:30.00',50.016,754,0,50.7,588.4,1258,359,1207,23.4
'2018-05-29 13:13:31.00',50.013,754,-1,50.7,588.4,1258,359,1207,23.4
'2018-05-29 13:13:32.00',50.010,754,-1,50.7,588.4,1258,359,1207,23.4
'2018-05-29 13:13:33.00',50.009,754,-2,50.7,588.3,1259,359,1207,23.4
'2018-05-29 13:13:34.00',50.006,753,-3,50.7,588.3,1259,359,1207,23.4
'2018-05-29 13:13:35.00',50.006,753,-1,50.7,588.2,1259,359,1207,23.4
'2018-05-29 13:13:36.00',50.005,754,-3,50.7,588.2,1259,359,1205,23.4
'2018-05-29 13:13:37.00',50.003,753,-1,50.7,588.2,1259,359,1205,23.4
'2018-05-29 13:13:37.99',50.003,752,-2,50.7,588.2,1258,359,1205,23.4
'2018-05-29 13:13:39.00',50.004,750,-1,50.6,588.2,1258,359,1205,23.4
'2018-05-29 13:13:40.00',50.005,752,-2,50.6,588.1,1258,359,1205,23.4
'2018-05-29 13:13:41.00',50.006,750,-1,50.5,588.1,1258,359,1205,23.4
'2018-05-29 13:13:42.00',50.008,752,-1,50.5,588.1,1258,359,1205,23.4
'2018-05-29 13:13:43.00',50.009,751,1,50.4,588.0,1258,359,1205,23.4
'2018-05-29 13:13:44.00',50.010,752,0,50.4,588.0,1258,359,1205,23.4
'2018-05-29 13:13:45.00',50.011,753,1,50.4,587.9,1258,359,1205,23.4
'2018-05-29 13:13:46.00',50.011,751,-1,50.4,587.9,1258,359,1205,23.4
'2018-05-29 13:13:47.00',50.011,753,1,50.3,587.8,1258,359,1205,23.4
'2018-05-29 13:13:48.00',50.012,753,-1,50.3,587.8,1258,359,1205,23.4
'2018-05-29 13:13:49.00',50.012,754,-1,50.3,587.8,1258,359,1205,23.4
'2018-05-29 13:13:50.00',50.013,754,1,50.3,587.8,1258,359,1205,23.4
'2018-05-29 13:13:50.99',50.014,754,-2,50.3,587.8,1259,359,1205,23.4
'2018-05-29 13:13:52.00',50.014,754,-2,50.2,587.7,1260,359,1205,23.4
'2018-05-29 13:13:53.00',50.014,753,-2,50.2,587.7,1260,359,1205,23.4
'2018-05-29 13:13:54.00',50.015,752,-2,50.2,587.7,1260,359,1205,23.4
'2018-05-29 13:13:55.00',50.018,751,-2,50.2,587.6,1260,359,1205,23.3
'2018-05-29 13:13:56.00',50.022,750,-1,50.2,587.6,1260,359,1206,23.3
'2018-05-29 13:13:57.00',50.025,752,0,50.1,587.5,1260,359,1206,23.3
'2018-05-29 13:13:58.00',50.026,753,-2,50.1,587.5,1260,359,1206,23.3
'2018-05-29 13:13:59.00',50.026,755,-3,50.1,587.4,1260,359,1206,23.4
'2018-05-29 13:14:00.00',50.023,754,-4,50.1,587.4,1260,359,1206,23.4
'2018-05-29 13:14:01.00',50.022,754,-4,50.1,587.4,1260,359,1206,23.4
'2018-05-29 13:14:01.99',50.020,752,-3,50.1,587.4,1260,359,1206,23.5
'2018-05-29 13:14:03.00',50.019,751,0,50.1,587.4,1260,359,1206,23.5
'2018-05-29 13:14:03.99',50.014,752,-3,50.0,587.3,1260,359,1206,23.5
'2018-05-29 13:14:05.00',50.009,752,1,50.0,587.3,1259,359,1206,23.5
'2018-05-29 13:14:06.00',50.005,751,16,50.0,587.3,1259,359,1206,23.5
'2018-05-29 13:14:07.00',49.999,751,-1,49.9,587.2,1259,359,1206,23.5
'2018-05-29 13:14:08.00',49.991,750,-2,49.9,587.2,1262,359,1206,23.5
'2018-05-29 13:14:09.00',49.993,751,-1,49.9,587.1,1262,359,1206,23.5
'2018-05-29 13:14:10.00',49.988,750,-1,49.9,587.1,1262,359,1206,23.5
'2018-05-29 13:14:11.00',49.988,750,-1,49.9,587.0,1262,359,1206,23.5
'2018-05-29 13:14:12.00',49.987,753,-3,49.9,587.0,1262,359,1206,23.5
'2018-05-29 13:14:13.00',49.987,751,-2,49.9,587.0,1262,358,1206,23.5
'2018-05-29 13:14:14.00',49.987,751,-3,49.8,587.0,1262,358,1206,23.5
'2018-05-29 13:14:14.99',49.989,752,-3,49.8,587.0,1262,358,1206,23.5
'2018-05-29 13:14:16.00',49.990,752,-3,49.7,587.0,1262,358,1208,23.5
'2018-05-29 13:14:17.00',49.994,754,-2,49.7,587.0,1262,358,1208,23.5
'2018-05-29 13:14:18.00',49.994,754,-4,49.7,586.9,1262,358,1208,23.5
'2018-05-29 13:14:19.00',49.997,751,-4,49.7,586.8,1262,358,1208,23.5
'2018-05-29 13:14:20.00',50.001,755,-6,49.7,586.8,1262,358,1208,23.5
'2018-05-29 13:14:21.00',50.002,754,-3,49.7,586.8,1262,358,1208,23.5
'2018-05-29 13:14:22.00',50.005,752,-4,49.7,586.7,1262,358,1210,23.5
'2018-05-29 13:14:23.00',50.008,754,-3,49.7,586.6,1262,358,1210,23.5
'2018-05-29 13:14:24.00',50.008,754,-4,49.7,586.6,1262,358,1210,23.5
'2018-05-29 13:14:25.00',50.008,754,-4,49.6,586.6,1262,358,1210,23.5
'2018-05-29 13:14:26.00',50.011,751,-4,49.6,586.6,1262,358,1210,23.5
'2018-05-29 13:14:27.00',50.012,750,-2,49.5,586.6,1262,358,1210,23.5
'2018-05-29 13:14:27.99',50.014,752,-4,49.5,586.6,1262,358,1210,23.5
'2018-05-29 13:14:29.00',50.014,752,0,49.4,586.6,1263,358,1209,23.5
'2018-05-29 13:14:29.99',50.012,752,-1,49.4,586.5,1263,358,1209,23.5
'2018-05-29 13:14:31.00',50.013,754,0,49.4,586.5,1263,358,1209,23.5
'2018-05-29 13:14:32.00',50.010,751,-3,49.4,586.5,1264,358,1209,23.5
'2018-05-29 13:14:33.00',50.010,753,0,49.3,586.4,1264,358,1209,23.5
'2018-05-29 13:14:34.00',50.011,754,-1,49.3,586.3,1265,358,1209,23.5
'2018-05-29 13:14:35.00',50.011,754,-1,49.3,586.3,1265,358,1204,23.5
'2018-05-29 13:14:36.00',50.014,754,0,49.3,586.3,1265,358,1204,23.5
'2018-05-29 13:14:37.00',50.011,755,-1,49.3,586.3,1265,358,1204,23.5
'2018-05-29 13:14:38.00',50.011,754,0,49.2,586.3,1265,358,1204,23.5
'2018-05-29 13:14:39.00',50.007,755,-3,49.2,586.3,1265,359,1204,23.5
'2018-05-29 13:14:40.00',50.005,754,-3,49.2,586.2,1265,359,1204,23.5
'2018-05-29 13:14:40.99',50.003,753,14,49.2,586.2,1265,359,1206,23.5
'2018-05-29 13:14:42.00',50.001,755,-1,49.2,586.1,1264,359,1206,23.5
'2018-05-29 13:14:43.00',49.995,752,-3,49.1,586.1,1264,359,1206,23.5
'2018-05-29 13:14:44.00',49.990,755,-4,49.1,586.1,1263,359,1206,23.5
'2018-05-29 13:14:45.00',49.984,755,-3,49.1,586.0,1263,359,1206,23.5
'2018-05-29 13:14:46.00',49.980,755,-1,49.1,586.0,1263,359,1206,23.5
'2018-05-29 13:14:47.00',49.978,754,1,49.1,585.9,1263,359,1207,23.5
'2018-05-29 13:14:48.00',49.977,751,-1,49.0,585.9,1263,359,1207,23.5
'2018-05-29 13:14:49.00',49.977,752,-3,49.0,585.9,1263,359,1207,23.5
'2018-05-29 13:14:50.00',49.978,754,-3,49.0,585.9,1263,359,1207,23.5
'2018-05-29 13:14:51.00',49.979,754,-3,49.0,585.9,1263,359,1207,23.5
'2018-05-29 13:14:52.00',49.983,754,-4,49.0,585.9,1263,359,1207,23.5
'2018-05-29 13:14:53.00',49.985,755,-2,48.9,585.8,1263,359,1207,23.5
'2018-05-29 13:14:53.99',49.988,755,-2,48.9,585.8,1265,359,1207,23.5
'2018-05-29 13:14:55.00',49.989,755,-1,48.9,585.7,1265,359,1207,23.5
'2018-05-29 13:14:55.99',49.991,754,2,48.9,585.7,1265,359,1207,23.5
'2018-05-29 13:14:57.00',49.992,754,0,48.9,585.6,1265,359,1207,23.5
'2018-05-29 13:14:58.00',49.994,754,-1,48.8,585.6,1266,359,1207,23.5
'2018-05-29 13:14:59.00',49.996,754,-1,48.8,585.5,1266,359,1207,23.5
'2018-05-29 13:15:00.00',49.997,755,16,48.8,585.5,1266,359,1207,23.5
'2018-05-29 13:15:01.00',50.001,754,1,48.7,585.5,1266,359,1207,23.5
'2018-05-29 13:15:02.00',49.998,754,16,48.7,585.5,1266,359,1207,23.5
'2018-05-29 13:15:03.00',49.997,754,16,48.7,585.5,1266,359,1207,23.5
'2018-05-29 13:15:04.00',49.996,752,-1,48.7,585.5,1266,359,1207,23.5
'2018-05-29 13:15:05.00',49.994,754,2,48.7,585.4,1266,359,1207,23.5
'2018-05-29 13:15:06.00',49.994,753,-1,48.7,585.4,1266,359,1209,23.5
'2018-05-29 13:15:06.99',49.996,754,1,48.7,585.3,1266,359,1209,23.5
'2018-05-29 13:15:08.00',50.002,753,1,48.7,585.3,1266,359,1209,23.5
'2018-05-29 13:15:09.00',50.002,753,-1,48.7,585.2,1266,359,1209,23.5
'2018-05-29 13:15:10.00',50.003,754,1,48.6,585.2,1267,359,1209,23.5
'2018-05-29 13:15:11.00',50.005,754,2,48.6,585.1,1267,359,1209,23.5
'2018-05-29 13:15:12.00',50.006,755,2,48.6,585.1,1267,359,1208,23.5
'2018-05-29 13:15:13.00',50.005,752,2,48.5,585.1,1267,359,1208,23.5
'2018-05-29 13:15:14.00',50.006,754,1,48.5,585.1,1267,359,1208,23.5
'2018-05-29 13:15:15.00',50.007,755,-1,48.4,585.1,1267,359,1208,23.5
'2018-05-29 13:15:16.00',50.008,751,2,48.4,585.1,1267,359,1208,23.5
'2018-05-29 13:15:17.00',50.007,752,1,48.4,585.1,1267,359,1208,23.5
'2018-05-29 13:15:18.00',50.009,752,3,48.3,585.1,1267,359,1208,23.5
'2018-05-29 13:15:19.00',50.010,750,0,48.3,584.9,1267,359,1208,23.5
'2018-05-29 13:15:19.99',50.009,751,-1,48.3,584.9,1267,359,1208,23.5
'2018-05-29 13:15:21.00',50.009,752,1,48.3,584.9,1267,359,1208,23.5
'2018-05-29 13:15:21.99',50.007,752,0,48.3,584.9,1267,358,1208,23.5
'2018-05-29 13:15:23.00',50.004,751,1,48.3,584.8,1267,358,1208,23.5
'2018-05-29 13:15:24.00',50.004,752,-1,48.2,584.8,1267,358,1208,23.5
'2018-05-29 13:15:25.00',50.002,752,0,48.2,584.8,1267,358,1209,23.5
'2018-05-29 13:15:26.00',50.001,752,1,48.2,584.8,1267,358,1209,23.5
'2018-05-29 13:15:27.00',50.003,751,0,48.2,584.8,1267,358,1209,23.5
'2018-05-29 13:15:28.00',50.000,753,0,48.1,584.8,1267,358,1209,23.5
'2018-05-29 13:15:29.00',49.998,750,2,48.1,584.8,1267,358,1209,23.5
'2018-05-29 13:15:30.00',50.001,752,1,48.1,584.7,1268,358,1209,23.5
'2018-05-29 13:15:30.99',50.004,752,1,48.1,584.6,1268,358,1209,23.5
'2018-05-29 13:15:32.00',50.006,752,0,48.0,584.6,1268,358,1209,23.5
'2018-05-29 13:15:32.99',50.008,752,-1,48.0,584.5,1268,358,1209,23.5
'2018-05-29 13:15:34.00',50.008,753,1,48.0,584.5,1268,358,1209,23.5
'2018-05-29 13:15:35.00',50.008,754,0,48.0,584.5,1268,358,1209,23.5
'2018-05-29 13:15:36.00',50.009,752,3,48.0,584.4,1268,358,1209,23.5
'2018-05-29 13:15:37.00',50.008,755,1,48.0,584.4,1268,358,1209,23.5
'2018-05-29 13:15:38.00',50.007,753,0,48.0,584.4,1268,358,1209,23.5
'2018-05-29 13:15:39.00',50.005,748,2,47.9,584.4,1268,358,1209,23.5
'2018-05-29 13:15:40.00',50.005,754,2,47.9,584.4,1268,358,1209,23.5
'2018-05-29 13:15:41.00',50.002,754,-1,47.9,584.4,1269,359,1209,23.5
'2018-05-29 13:15:42.00',49.998,748,1,47.9,584.3,1269,359,1209,23.5
'2018-05-29 13:15:43.00',49.992,753,2,47.9,584.3,1269,359,1209,23.5
'2018-05-29 13:15:43.99',49.985,754,-1,47.8,584.2,1269,359,1209,23.5
'2018-05-29 13:15:45.00',49.980,750,-2,47.8,584.1,1269,359,1209,23.5
'2018-05-29 13:15:46.00',49.978,754,-4,47.8,584.1,1269,359,1209,23.5
'2018-05-29 13:15:47.00',49.977,754,-2,47.8,584.1,1269,359,1209,23.5
'2018-05-29 13:15:48.00',49.977,752,-1,47.8,584.0,1269,359,1209,23.5
'2018-05-29 13:15:49.00',49.980,750,-1,47.7,584.0,1269,359,1209,23.5
'2018-05-29 13:15:50.00',49.982,751,1,47.7,584.0,1269,359,1208,23.5
'2018-05-29 13:15:51.00',49.981,751,-1,47.7,584.0,1269,359,1208,23.5
'2018-05-29 13:15:52.00',49.981,752,-1,47.7,584.0,1269,359,1208,23.5
'2018-05-29 13:15:53.00',49.979,750,-4,47.7,584.0,1269,359,1208,23.5
'2018-05-29 13:15:54.00',49.977,754,-4,47.7,584.0,1269,358,1208,23.5
'2018-05-29 13:15:55.00',49.974,752,-5,47.6,583.9,1268,358,1208,23.5
'2018-05-29 13:15:56.00',49.973,752,1,47.6,583.9,1269,358,1208,23.5
'2018-05-29 13:15:56.99',49.970,753,-1,47.6,583.8,1269,358,1208,23.5
'2018-05-29 13:15:58.00',49.967,750,0,47.6,583.8,1269,358,1208,23.5
'2018-05-29 13:15:58.99',49.965,753,1,47.5,583.7,1269,358,1208,23.5
'2018-05-29 13:16:00.00',49.964,755,-4,47.5,583.7,1269,358,1208,23.5
'2018-05-29 13:16:01.00',49.965,751,2,47.4,583.7,1269,358,1208,23.5
'2018-05-29 13:16:02.00',49.967,750,3,47.4,583.7,1269,358,1208,23.5
'2018-05-29 13:16:03.00',49.973,753,-3,47.4,583.7,1269,358,1206,23.5
'2018-05-29 13:16:04.00',49.973,749,0,47.3,583.7,1269,358,1206,23.5
'2018-05-29 13:16:05.00',49.974,753,-3,47.3,583.7,1268,358,1206,23.5
'2018-05-29 13:16:06.00',49.974,752,-1,47.3,583.6,1268,358,1206,23.5
'2018-05-29 13:16:07.00',49.975,752,2,47.2,583.6,1267,359,1206,23.5
'2018-05-29 13:16:08.00',49.977,752,1,47.2,583.5,1268,359,1206,23.5
'2018-05-29 13:16:09.00',49.979,750,-3,47.2,583.4,1268,359,1206,23.5
'2018-05-29 13:16:09.99',49.981,752,-3,47.2,583.4,1268,359,1208,23.5
'2018-05-29 13:16:11.00',49.979,752,-3,47.2,583.4,1266,359,1208,23.5
'2018-05-29 13:16:12.00',49.978,754,-4,47.2,583.3,1266,359,1208,23.5
'2018-05-29 13:16:13.00',49.974,755,-4,47.2,583.3,1266,358,1208,23.5
'2018-05-29 13:16:14.00',49.971,754,-2,47.1,583.3,1266,358,1208,23.5
'2018-05-29 13:16:15.00',49.969,752,-1,47.1,583.3,1266,358,1208,23.5
'2018-05-29 13:16:16.00',49.971,754,-1,47.1,583.3,1266,358,1208,23.5
'2018-05-29 13:16:17.00',49.971,754,-1,47.1,583.3,1266,358,1208,23.5
'2018-05-29 13:16:18.00',49.972,752,3,47.0,583.3,1268,358,1208,23.5
'2018-05-29 13:16:19.00',49.973,755,-1,47.0,583.2,1269,358,1208,23.5
'2018-05-29 13:16:20.00',49.974,756,-3,47.0,583.1,1269,358,1208,23.5
'2018-05-29 13:16:21.00',49.974,750,-1,47.0,583.1,1269,358,1208,23.5
'2018-05-29 13:16:22.00',49.974,750,3,47.0,583.1,1269,358,1208,23.5
'2018-05-29 13:16:22.99',49.969,749,3,47.0,583.0,1271,358,1209,23.5
'2018-05-29 13:16:24.00',49.963,754,-2,47.0,583.0,1271,358,1209,23.5
'2018-05-29 13:16:24.99',49.957,753,-1,47.0,583.0,1271,358,1209,23.5
'2018-05-29 13:16:26.00',49.953,752,1,46.9,583.0,1271,358,1209,23.5
'2018-05-29 13:16:27.00',49.948,752,-2,46.9,583.0,1271,358,1209,23.5
'2018-05-29 13:16:28.00',49.943,755,-3,46.8,583.0,1271,358,1209,23.5
'2018-05-29 13:16:29.00',49.941,755,1,46.8,583.0,1271,358,1209,23.5
'2018-05-29 13:16:30.00',49.944,752,0,46.8,582.9,1270,358,1211,23.5
'2018-05-29 13:16:31.00',49.947,755,0,46.8,582.9,1270,358,1211,23.5
'2018-05-29 13:16:32.00',49.947,754,1,46.8,582.8,1271,358,1211,23.5
'2018-05-29 13:16:33.00',49.947,750,1,46.7,582.7,1270,359,1211,23.5
'2018-05-29 13:16:34.00',49.948,754,-1,46.7,582.7,1270,359,1211,23.5
'2018-05-29 13:16:35.00',49.950,754,-1,46.7,582.7,1270,359,1211,23.5
'2018-05-29 13:16:35.99',49.949,751,1,46.7,582.6,1269,359,1209,23.5
'2018-05-29 13:16:37.00',49.949,754,-4,46.7,582.6,1269,359,1209,23.5
'2018-05-29 13:16:38.00',49.949,755,-3,46.7,582.6,1269,359,1209,23.5
'2018-05-29 13:16:39.00',49.945,750,-1,46.7,582.6,1269,359,1209,23.6
'2018-05-29 13:16:40.00',49.943,755,-2,46.6,582.6,1269,359,1209,23.6
'2018-05-29 13:16:41.00',49.942,752,0,46.6,582.6,1269,359,1209,23.6
'2018-05-29 13:16:42.00',49.942,754,-2,46.6,582.6,1269,359,1211,23.6
'2018-05-29 13:16:43.00',49.940,754,-5,46.6,582.5,1269,359,1211,23.6
'2018-05-29 13:16:44.00',49.941,755,1,46.6,582.5,1269,359,1211,23.6
'2018-05-29 13:16:45.00',49.942,755,-3,46.5,582.4,1269,359,1211,23.6
'2018-05-29 13:16:46.00',49.943,754,1,46.5,582.4,1269,359,1211,23.6
'2018-05-29 13:16:47.00',49.947,750,3,46.4,582.3,1270,359,1211,23.6
'2018-05-29 13:16:48.00',49.948,754,-3,46.4,582.3,1271,359,1209,23.6
'2018-05-29 13:16:48.99',49.951,752,-3,46.4,582.3,1271,359,1209,23.6
'2018-05-29 13:16:50.00',49.955,754,3,46.3,582.3,1271,359,1209,23.6
'2018-05-29 13:16:50.99',49.958,753,0,46.3,582.3,1271,359,1209,23.6
'2018-05-29 13:16:52.00',49.962,755,-3,46.3,582.3,1271,359,1209,23.6
'2018-05-29 13:16:53.00',49.964,755,-3,46.2,582.3,1271,359,1209,23.6
'2018-05-29 13:16:54.00',49.966,754,-3,46.2,582.3,1271,359,1209,23.6
'2018-05-29 13:16:55.00',49.967,755,-2,46.2,582.2,1271,359,1211,23.6
'2018-05-29 13:16:56.00',49.971,752,1,46.2,582.1,1271,359,1211,23.6
'2018-05-29 13:16:57.00',49.972,752,-2,46.2,582.1,1271,359,1211,23.6
'2018-05-29 13:16:58.00',49.973,755,-1,46.2,582.0,1271,358,1211,23.6
'2018-05-29 13:16:59.00',49.972,754,1,46.1,582.0,1271,358,1211,23.6
'2018-05-29 13:17:00.00',49.974,753,2,46.1,582.0,1271,358,1211,23.6
'2018-05-29 13:17:01.00',49.971,754,-3,46.1,581.9,1271,358,1214,23.6
'2018-05-29 13:17:01.99',49.971,750,4,46.1,581.9,1271,358,1214,23.6
'2018-05-29 13:17:03.00',49.971,752,3,46.1,581.9,1271,358,1214,23.6
'2018-05-29 13:17:04.00',49.972,754,-1,46.1,581.9,1271,358,1214,23.5
'2018-05-29 13:17:05.00',49.971,753,-3,46.0,581.9,1271,359,1214,23.5
'2018-05-29 13:17:06.00',49.973,754,3,46.0,581.9,1273,359,1214,23.5
'2018-05-29 13:17:07.00',49.974,752,1,46.0,581.9,1273,359,1214,23.5
'2018-05-29 13:17:08.00',49.975,752,1,46.0,581.8,1273,359,1214,23.5
'2018-05-29 13:17:09.00',49.977,752,0,46.0,581.7,1273,359,1214,23.5
'2018-05-29 13:17:10.00',49.979,754,-3,46.0,581.7,1273,359,1214,23.5
'2018-05-29 13:17:11.00',49.980,755,-4,45.9,581.7,1272,359,1214,23.6
'2018-05-29 13:17:12.00',49.982,754,-6,45.9,581.6,1272,359,1214,23.6
'2018-05-29 13:17:12.99',49.983,757,-6,45.9,581.6,1272,359,1214,23.6
'2018-05-29 13:17:14.00',49.984,753,0,45.8,581.6,1272,359,1211,23.6
'2018-05-29 13:17:14.99',49.984,756,0,45.8,581.6,1272,359,1211,23.6
'2018-05-29 13:17:16.00',49.986,754,3,45.8,581.6,1272,359,1211,23.6
'2018-05-29 13:17:17.00',49.989,754,2,45.7,581.6,1272,359,1211,23.6
'2018-05-29 13:17:18.00',49.991,755,1,45.7,581.6,1272,358,1211,23.6
'2018-05-29 13:17:19.00',49.992,753,2,45.7,581.6,1270,358,1211,23.6
'2018-05-29 13:17:20.00',49.995,751,1,45.7,581.5,1270,358,1213,23.6
'2018-05-29 13:17:21.00',49.998,754,2,45.7,581.4,1270,358,1213,23.6
'2018-05-29 13:17:22.00',49.999,753,2,45.7,581.3,1270,358,1213,23.6
'2018-05-29 13:17:23.00',49.998,752,1,45.7,581.3,1272,358,1213,23.6
'2018-05-29 13:17:24.00',49.993,754,-1,45.7,581.3,1272,358,1213,23.6
'2018-05-29 13:17:25.00',49.989,752,-4,45.6,581.3,1272,358,1213,23.6
'2018-05-29 13:17:25.99',49.983,754,-1,45.6,581.2,1272,358,1213,23.6
'2018-05-29 13:17:27.00',49.976,756,1,45.6,581.2,1272,358,1213,23.6
'2018-05-29 13:17:27.99',49.973,757,-4,45.6,581.2,1272,358,1213,23.6
'2018-05-29 13:17:29.00',49.971,756,0,45.6,581.2,1272,358,1213,23.6
'2018-05-29 13:17:30.00',49.971,755,3,45.6,581.2,1272,359,1213,23.6
'2018-05-29 13:17:31.00',49.969,754,3,45.5,581.2,1275,359,1213,23.6
'2018-05-29 13:17:32.00',49.967,752,-1,45.5,581.1,1275,359,1213,23.6
'2018-05-29 13:17:33.00',49.967,755,-2,45.5,581.1,1276,359,1211,23.6
'2018-05-29 13:17:34.00',49.967,752,-2,45.4,581.0,1276,359,1211,23.6
'2018-05-29 13:17:35.00',49.969,753,1,45.3,581.0,1276,359,1211,23.6
'2018-05-29 13:17:36.00',49.971,750,1,45.3,581.0,1276,358,1211,23.6
'2018-05-29 13:17:37.00',49.972,751,-1,45.3,581.0,1276,358,1211,23.6
'2018-05-29 13:17:38.00',49.977,751,-4,45.2,580.9,1276,358,1211,23.6
'2018-05-29 13:17:38.99',49.983,752,-5,45.2,580.9,1276,358,1211,23.6
'2018-05-29 13:17:40.00',49.985,754,-5,45.2,580.9,1276,358,1211,23.6
'2018-05-29 13:17:41.00',49.988,753,-6,45.2,580.9,1276,358,1211,23.6
'2018-05-29 13:17:42.00',49.992,755,-5,45.2,580.9,1276,358,1211,23.6
'2018-05-29 13:17:43.00',49.994,755,-3,45.2,580.9,1274,359,1211,23.6
'2018-05-29 13:17:44.00',49.998,753,3,45.1,580.8,1274,359,1211,23.6
'2018-05-29 13:17:45.00',49.995,757,4,45.1,580.8,1274,359,1211,23.6
'2018-05-29 13:17:46.00',49.992,754,1,45.1,580.7,1274,359,1211,23.6
'2018-05-29 13:17:47.00',49.987,754,-2,45.1,580.7,1273,359,1211,23.6
'2018-05-29 13:17:48.00',49.983,750,3,45.1,580.6,1273,359,1211,23.6
'2018-05-29 13:17:49.00',49.976,754,-1,45.1,580.6,1273,358,1211,23.6
'2018-05-29 13:17:50.00',49.970,754,-4,45.1,580.6,1273,358,1211,23.6
'2018-05-29 13:17:51.00',49.964,754,1,45.1,580.6,1273,358,1211,23.6
'2018-05-29 13:17:51.99',49.957,753,0,45.0,580.6,1273,358,1213,23.6
'2018-05-29 13:17:53.00',49.954,751,-1,45.0,580.6,1273,358,1213,23.6
'2018-05-29 13:17:53.99',49.950,756,-3,45.0,580.6,1273,358,1213,23.6
'2018-05-29 13:17:55.00',49.949,753,3,45.0,580.6,1274,358,1213,23.6
'2018-05-29 13:17:56.00',49.949,752,0,45.0,580.5,1274,358,1213,23.6
'2018-05-29 13:17:57.00',49.950,751,-4,44.9,580.5,1275,358,1213,23.6
'2018-05-29 13:17:58.00',49.953,754,4,44.8,580.3,1275,358,1213,23.6
'2018-05-29 13:17:59.00',49.953,748,4,44.8,580.3,1276,358,1213,23.6
'2018-05-29 13:18:00.00',49.953,750,-1,44.8,580.3,1276,358,1213,23.6
'2018-05-29 13:18:01.00',49.953,754,0,44.7,580.3,1276,358,1213,23.6
'2018-05-29 13:18:02.00',49.953,754,-1,44.7,580.3,1276,358,1213,23.6
'2018-05-29 13:18:03.00',49.953,752,-3,44.7,580.3,1276,358,1213,23.6
'2018-05-29 13:18:04.00',49.954,752,-5,44.7,580.3,1276,358,1213,23.6
'2018-05-29 13:18:04.99',49.955,756,-5,44.7,580.3,1276,358,1212,23.6
'2018-05-29 13:18:06.00',49.956,754,1,44.7,580.3,1276,358,1212,23.6
'2018-05-29 13:18:07.00',49.956,754,1,44.7,580.3,1278,358,1212,23.6
'2018-05-29 13:18:08.00',49.953,754,-2,44.6,580.2,1278,358,1212,23.6
'2018-05-29 13:18:09.00',49.950,755,-3,44.6,580.2,1279,358,1212,23.6
'2018-05-29 13:18:10.00',49.948,755,1,44.6,580.0,1280,358,1212,23.6
'2018-05-29 13:18:11.00',49.948,755,-2,44.6,580.0,1280,358,1212,23.6
'2018-05-29 13:18:12.00',49.949,756,1,44.6,580.0,1280,358,1212,23.6
'2018-05-29 13:18:13.00',49.949,754,4,44.6,580.0,1280,358,1212,23.6
'2018-05-29 13:18:14.00',49.949,754,0,44.6,579.9,1280,358,1212,23.6
'2018-05-29 13:18:15.00',49.949,757,0,44.6,579.9,1280,358,1212,23.6
'2018-05-29 13:18:16.00',49.950,755,-1,44.5,579.9,1280,358,1212,23.6
'2018-05-29 13:18:17.00',49.947,751,2,44.5,579.9,1280,358,1212,23.6
'2018-05-29 13:18:17.99',49.943,754,-3,44.5,579.9,1280,358,1211,23.6
'2018-05-29 13:18:19.00',49.939,752,3,44.4,579.9,1281,358,1211,23.6
'2018-05-29 13:18:19.99',49.937,749,1,44.3,579.8,1281,358,1211,23.6
'2018-05-29 13:18:21.00',49.936,754,-4,44.3,579.8,1281,358,1211,23.6
'2018-05-29 13:18:22.00',49.938,750,-1,44.3,579.7,1280,358,1211,23.6
'2018-05-29 13:18:23.00',49.940,754,-4,44.2,579.7,1279,358,1211,23.6
'2018-05-29 13:18:24.00',49.941,755,3,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:25.00',49.940,751,-1,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:26.00',49.939,755,1,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:27.00',49.938,752,-1,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:28.00',49.937,750,-2,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:29.00',49.934,753,1,44.2,579.6,1279,358,1211,23.6
'2018-05-29 13:18:30.00',49.931,752,3,44.1,579.6,1279,358,1211,23.6
'2018-05-29 13:18:30.99',49.928,754,-4,44.1,579.6,1277,358,1211,23.6
'2018-05-29 13:18:32.00',49.926,755,1,44.1,579.5,1276,358,1211,23.6
'2018-05-29 13:18:33.00',49.925,752,0,44.1,579.5,1276,358,1211,23.6
'2018-05-29 13:18:34.00',49.927,755,-1,44.1,579.4,1277,358,1211,23.6
'2018-05-29 13:18:35.00',49.931,754,2,44.1,579.4,1279,359,1211,23.6
'2018-05-29 13:18:36.00',49.935,754,-3,44.1,579.4,1279,359,1211,23.6
'2018-05-29 13:18:37.00',49.940,750,0,44.0,579.3,1279,359,1211,23.6
'2018-05-29 13:18:38.00',49.940,752,-1,44.0,579.3,1279,359,1210,23.6
'2018-05-29 13:18:39.00',49.940,754,-5,44.0,579.3,1279,359,1210,23.6
'2018-05-29 13:18:40.00',49.941,753,1,44.0,579.3,1279,359,1210,23.6
'2018-05-29 13:18:41.00',49.945,751,0,44.0,579.3,1279,359,1210,23.6
'2018-05-29 13:18:41.99',49.944,753,0,43.9,579.3,1279,359,1210,23.6
'2018-05-29 13:18:43.00',49.947,751,3,43.9,579.3,1279,359,1210,23.6
'2018-05-29 13:18:43.99',49.946,749,3,43.8,579.2,1280,359,1210,23.6
'2018-05-29 13:18:45.00',49.946,753,-1,43.7,579.2,1280,359,1209,23.6
'2018-05-29 13:18:46.00',49.945,753,3,43.7,579.1,1280,359,1209,23.6
'2018-05-29 13:18:47.00',49.944,753,0,43.7,579.1,1280,359,1209,23.6
'2018-05-29 13:18:48.00',49.944,756,-2,43.7,579.1,1280,359,1209,23.6
'2018-05-29 13:18:49.00',49.944,755,-1,43.7,579.0,1280,358,1209,23.6
'2018-05-29 13:18:50.00',49.947,751,-1,43.7,579.0,1280,358,1209,23.6
'2018-05-29 13:18:51.00',49.949,755,-3,43.7,579.0,1280,358,1209,23.6
'2018-05-29 13:18:52.00',49.956,753,3,43.7,579.0,1280,358,1209,23.6
'2018-05-29 13:18:53.00',49.963,752,-2,43.6,579.0,1280,358,1209,23.6
'2018-05-29 13:18:54.00',49.968,755,-4,43.6,579.0,1280,358,1209,23.6
'2018-05-29 13:18:54.99',49.972,755,-6,43.6,579.0,1280,359,1209,23.6
'2018-05-29 13:18:56.00',49.971,755,-2,43.6,579.0,1280,359,1209,23.6
'2018-05-29 13:18:56.99',49.974,751,-1,43.6,578.9,1280,359,1209,23.6
'2018-05-29 13:18:58.00',49.973,752,-1,43.6,578.8,1280,359,1209,23.6
'2018-05-29 13:18:59.00',49.973,750,1,43.6,578.8,1280,359,1209,23.6
'2018-05-29 13:19:00.00',49.972,752,2,43.6,578.7,1280,359,1209,23.6
'2018-05-29 13:19:01.00',49.972,754,2,43.5,578.7,1280,359,1209,23.6
'2018-05-29 13:19:02.00',49.974,754,2,43.5,578.7,1280,359,1209,23.6
'2018-05-29 13:19:03.00',49.974,751,3,43.5,578.7,1280,359,1210,23.6
'2018-05-29 13:19:04.00',49.973,754,4,43.4,578.7,1280,359,1210,23.6
'2018-05-29 13:19:05.00',49.971,754,3,43.4,578.7,1280,359,1210,23.6
'2018-05-29 13:19:06.00',49.966,750,1,43.3,578.7,1280,359,1210,23.6
'2018-05-29 13:19:07.00',49.966,754,1,43.3,578.7,1280,359,1210,23.6
'2018-05-29 13:19:07.99',49.964,753,-1,43.3,578.7,1280,359,1210,23.6
'2018-05-29 13:19:09.00',49.963,752,3,43.3,578.6,1280,359,1210,23.6
'2018-05-29 13:19:10.00',49.963,754,1,43.2,578.5,1279,359,1211,23.6
'2018-05-29 13:19:11.00',49.963,755,-6,43.2,578.5,1279,359,1211,23.6
'2018-05-29 13:19:12.00',49.962,755,-3,43.2,578.4,1279,359,1211,23.6
'2018-05-29 13:19:13.00',49.962,757,0,43.2,578.4,1279,358,1211,23.6
'2018-05-29 13:19:14.00',49.963,751,3,43.2,578.4,1279,358,1211,23.6
'2018-05-29 13:19:15.00',49.964,752,0,43.2,578.4,1279,358,1211,23.6
'2018-05-29 13:19:16.00',49.967,755,2,43.2,578.4,1279,358,1209,23.6
'2018-05-29 13:19:17.00',49.970,753,1,43.1,578.4,1279,358,1209,23.6
'2018-05-29 13:19:18.00',49.975,751,1,43.1,578.4,1279,358,1209,23.6
'2018-05-29 13:19:19.00',49.980,754,1,43.1,578.4,1279,358,1209,23.6
'2018-05-29 13:19:20.00',49.980,750,1,43.1,578.4,1279,359,1209,23.6
'2018-05-29 13:19:20.99',49.979,750,-1,43.1,578.3,1279,359,1209,23.6
'2018-05-29 13:19:22.00',49.978,754,-3,43.0,578.2,1280,359,1208,23.6
'2018-05-29 13:19:22.99',49.977,754,-3,43.0,578.2,1280,359,1208,23.6
'2018-05-29 13:19:24.00',49.974,754,0,43.0,578.1,1281,359,1208,23.6
'2018-05-29 13:19:25.00',49.972,754,-1,43.0,578.1,1281,359,1208,23.6
'2018-05-29 13:19:26.00',49.969,752,2,43.0,578.1,1281,358,1208,23.6
'2018-05-29 13:19:27.00',49.964,754,1,42.9,578.1,1281,358,1208,23.6
'2018-05-29 13:19:28.00',49.962,754,-4,42.8,578.1,1281,358,1208,23.6
'2018-05-29 13:19:29.00',49.960,755,-4,42.8,578.1,1281,358,1210,23.6
'2018-05-29 13:19:30.00',49.960,757,0,42.7,578.1,1281,358,1210,23.6
'2018-05-29 13:19:31.00',49.962,752,1,42.7,578.1,1281,358,1210,23.6
'2018-05-29 13:19:32.00',49.964,753,-1,42.7,578.0,1281,359,1210,23.6
'2018-05-29 13:19:33.00',49.968,755,0,42.7,578.0,1282,359,1210,23.6
'2018-05-29 13:19:33.99',49.971,754,1,42.7,578.0,1284,359,1210,23.6
'2018-05-29 13:19:35.00',49.975,757,1,42.7,577.9,1284,359,1209,23.6
'2018-05-29 13:19:36.00',49.977,755,3,42.7,577.8,1284,359,1209,23.6
'2018-05-29 13:19:37.00',49.978,754,3,42.6,577.8,1284,359,1209,23.6
'2018-05-29 13:19:38.00',49.980,754,1,42.6,577.8,1284,358,1209,23.6
'2018-05-29 13:19:39.00',49.983,754,0,42.6,577.8,1284,358,1209,23.6
'2018-05-29 13:19:40.00',49.984,751,0,42.6,577.8,1284,358,1209,23.6
'2018-05-29 13:19:41.00',49.986,754,-2,42.6,577.8,1284,358,1209,23.6
'2018-05-29 13:19:42.00',49.986,754,-3,42.6,577.8,1284,358,1209,23.6
'2018-05-29 13:19:43.00',49.985,754,1,42.6,577.8,1285,358,1209,23.6
'2018-05-29 13:19:44.00',49.983,755,-2,42.6,577.8,1285,358,1209,23.6
'2018-05-29 13:19:45.00',49.980,755,1,42.6,577.7,1285,359,1209,23.6
'2018-05-29 13:19:46.00',49.979,752,2,42.5,577.7,1285,359,1209,23.6
'2018-05-29 13:19:46.99',49.977,751,1,42.5,577.6,1285,359,1209,23.6
'2018-05-29 13:19:48.00',49.975,753,-2,42.5,577.5,1283,359,1210,23.6
'2018-05-29 13:19:48.99',49.973,755,-3,42.4,577.5,1283,359,1210,23.6
'2018-05-29 13:19:50.00',49.969,755,-4,42.4,577.5,1283,359,1210,23.6
'2018-05-29 13:19:51.00',49.965,755,-3,42.3,577.5,1283,358,1210,23.6
'2018-05-29 13:19:52.00',49.961,754,1,42.3,577.5,1283,358,1210,23.6
'2018-05-29 13:19:53.00',49.955,752,2,42.3,577.5,1283,358,1210,23.6
'2018-05-29 13:19:54.00',49.950,752,1,42.3,577.5,1283,358,1212,23.6
'2018-05-29 13:19:55.00',49.946,755,4,42.3,577.5,1283,358,1212,23.6
'2018-05-29 13:19:56.00',49.942,756,-4,42.2,577.5,1283,358,1212,23.6
'2018-05-29 13:19:57.00',49.938,754,1,42.2,577.5,1282,358,1212,23.6
'2018-05-29 13:19:58.00',49.936,751,0,42.2,577.4,1281,358,1212,23.6
'2018-05-29 13:19:59.00',49.934,753,1,42.2,577.3,1281,358,1212,23.6
'2018-05-29 13:19:59.99',49.934,750,3,42.2,577.3,1283,358,1212,23.6
'2018-05-29 13:20:01.00',49.933,750,0,42.2,577.2,1283,358,1212,23.6
'2018-05-29 13:20:02.00',49.933,754,1,42.2,577.2,1283,358,1212,23.6
'2018-05-29 13:20:03.00',49.935,753,-1,42.1,577.2,1283,358,1212,23.6
'2018-05-29 13:20:04.00',49.937,755,-4,42.1,577.2,1283,357,1212,23.6
'2018-05-29 13:20:05.00',49.939,754,2,42.1,577.2,1283,357,1212,23.6
'2018-05-29 13:20:06.00',49.945,754,-1,42.0,577.2,1283,357,1212,23.5
'2018-05-29 13:20:07.00',49.950,755,-5,42.0,577.2,1283,357,1212,23.5
'2018-05-29 13:20:08.00',49.951,755,0,42.0,577.2,1283,357,1212,23.5
'2018-05-29 13:20:09.00',49.953,750,2,42.0,577.2,1285,357,1212,23.5
'2018-05-29 13:20:10.00',49.952,751,-3,42.0,577.1,1287,357,1212,23.5
'2018-05-29 13:20:11.00',49.953,754,-1,41.9,577.0,1287,357,1212,23.5
'2018-05-29 13:20:12.00',49.953,752,1,41.8,577.0,1287,357,1212,23.5
'2018-05-29 13:20:12.99',49.953,753,-1,41.8,576.9,1287,357,1212,23.5
'2018-05-29 13:20:14.00',49.954,754,-4,41.8,576.9,1287,357,1213,23.5
'2018-05-29 13:20:15.00',49.953,753,-1,41.7,576.9,1287,357,1213,23.5
'2018-05-29 13:20:16.00',49.954,754,0,41.7,576.9,1287,357,1213,23.5
'2018-05-29 13:20:17.00',49.954,751,1,41.7,576.9,1287,357,1213,23.5
'2018-05-29 13:20:18.00',49.954,753,-1,41.7,576.9,1287,357,1213,23.5
'2018-05-29 13:20:19.00',49.953,750,4,41.6,576.9,1287,357,1213,23.5
'2018-05-29 13:20:20.00',49.955,750,2,41.6,576.9,1287,357,1213,23.5
'2018-05-29 13:20:21.00',49.955,751,1,41.6,576.9,1285,357,1213,23.5
'2018-05-29 13:20:22.00',49.956,754,0,41.6,576.8,1286,357,1213,23.5
'2018-05-29 13:20:23.00',49.955,753,3,41.6,576.8,1286,357,1213,23.5
'2018-05-29 13:20:23.99',49.953,752,-2,41.6,576.7,1286,357,1213,23.5
'2018-05-29 13:20:25.00',49.952,757,-3,41.6,576.6,1286,357,1213,23.5
'2018-05-29 13:20:25.99',49.950,754,1,41.6,576.6,1286,357,1213,23.5
'2018-05-29 13:20:27.00',49.944,754,3,41.6,576.6,1286,357,1211,23.5
'2018-05-29 13:20:28.00',49.940,755,1,41.6,576.6,1286,357,1211,23.5
'2018-05-29 13:20:29.00',49.936,753,1,41.6,576.6,1286,357,1211,23.5
'2018-05-29 13:20:30.00',49.936,754,-2,41.5,576.6,1286,358,1211,23.5
'2018-05-29 13:20:31.00',49.934,753,-4,41.5,576.6,1286,358,1211,23.5
'2018-05-29 13:20:32.00',49.933,752,1,41.5,576.6,1286,358,1211,23.5
'2018-05-29 13:20:33.00',49.930,755,-6,41.4,576.6,1287,358,1211,23.5
'2018-05-29 13:20:34.00',49.929,754,0,41.4,576.6,1287,358,1211,23.5
'2018-05-29 13:20:35.00',49.928,752,1,41.4,576.5,1287,358,1211,23.5
'2018-05-29 13:20:36.00',49.927,752,2,41.3,576.4,1289,358,1211,23.5
'2018-05-29 13:20:36.99',49.924,749,3,41.3,576.4,1289,358,1211,23.5
'2018-05-29 13:20:38.00',49.920,754,-2,41.3,576.4,1289,358,1211,23.2
'2018-05-29 13:20:39.00',49.917,752,0,41.3,576.4,1289,358,1210,23.2
'2018-05-29 13:20:40.00',49.915,756,-1,41.3,576.4,1289,358,1210,23.2
'2018-05-29 13:20:41.00',49.914,754,0,41.2,576.3,1289,358,1210,23.2
'2018-05-29 13:20:42.00',49.916,757,-3,41.2,576.3,1289,358,1210,23.2
'2018-05-29 13:20:43.00',49.917,752,1,41.2,576.3,1289,358,1210,23.2
'2018-05-29 13:20:44.00',49.920,753,-1,41.2,576.3,1289,358,1210,23.2
'2018-05-29 13:20:45.00',49.924,752,-4,41.2,576.3,1289,358,1210,23.2
'2018-05-29 13:20:46.00',49.929,754,-5,41.1,576.3,1288,358,1210,23.2
'2018-05-29 13:20:47.00',49.935,754,0,41.1,576.2,1288,358,1210,23.2
'2018-05-29 13:20:48.00',49.938,755,-2,41.1,576.1,1287,358,1210,23.2
'2018-05-29 13:20:49.00',49.942,754,1,41.1,576.1,1287,358,1210,23.2
'2018-05-29 13:20:49.99',49.943,753,2,41.0,576.1,1287,358,1210,23.2
'2018-05-29 13:20:51.00',49.943,753,-3,41.0,576.1,1287,358,1210,23.2
'2018-05-29 13:20:51.99',49.943,753,-2,41.0,576.1,1287,358,1210,23.2
'2018-05-29 13:20:53.00',49.943,752,0,41.0,576.1,1287,358,1211,23.1
'2018-05-29 13:20:54.00',49.942,753,-3,41.0,576.1,1287,358,1211,23.1
'2018-05-29 13:20:55.00',49.941,755,-3,41.0,576.1,1287,358,1211,23.1
'2018-05-29 13:20:56.00',49.939,752,3,40.9,576.1,1287,358,1211,23.1
'2018-05-29 13:20:57.00',49.937,752,-1,40.8,576.0,1287,358,1211,23.1
'2018-05-29 13:20:58.00',49.933,751,3,40.8,576.0,1289,358,1211,23.1
'2018-05-29 13:20:59.00',49.931,750,0,40.8,575.9,1289,358,1211,23.1
'2018-05-29 13:21:00.00',49.929,753,0,40.7,575.9,1289,358,1211,23.1
'2018-05-29 13:21:01.00',49.926,752,-2,40.7,575.8,1289,358,1211,23.1
'2018-05-29 13:21:02.00',49.923,754,-2,40.7,575.8,1289,358,1211,23.1
'2018-05-29 13:21:02.99',49.922,753,-3,40.6,575.8,1289,358,1211,23.1
'2018-05-29 13:21:04.00',49.921,752,-1,40.6,575.8,1289,358,1211,23.1
'2018-05-29 13:21:05.00',49.921,752,-4,40.6,575.8,1289,358,1211,23.1
'2018-05-29 13:21:06.00',49.922,755,-4,40.6,575.8,1289,358,1211,23.1
'2018-05-29 13:21:07.00',49.923,751,0,40.6,575.8,1289,358,1211,23.1
'2018-05-29 13:21:08.00',49.925,751,0,40.6,575.8,1289,358,1211,23.2
'2018-05-29 13:21:09.00',49.929,750,2,40.6,575.7,1289,358,1211,23.2
'2018-05-29 13:21:10.00',49.932,750,0,40.6,575.7,1288,358,1211,23.2
'2018-05-29 13:21:11.00',49.933,754,0,40.6,575.6,1288,358,1211,23.2
'2018-05-29 13:21:12.00',49.938,754,1,40.6,575.6,1289,358,1211,23.2
'2018-05-29 13:21:13.00',49.940,755,-4,40.6,575.6,1289,358,1210,23.2
'2018-05-29 13:21:14.00',49.943,755,1,40.6,575.5,1289,358,1210,23.2
'2018-05-29 13:21:15.00',49.945,754,-3,40.5,575.5,1289,358,1210,23.2
'2018-05-29 13:21:15.99',49.944,755,-3,40.5,575.5,1289,358,1210,23.2
'2018-05-29 13:21:17.00',49.947,754,-1,40.4,575.5,1290,358,1210,23.2
'2018-05-29 13:21:17.99',49.947,752,0,40.4,575.5,1290,358,1210,23.2
'2018-05-29 13:21:19.00',49.949,753,-3,40.4,575.5,1290,358,1212,23.2
'2018-05-29 13:21:20.00',49.951,755,-1,40.4,575.5,1290,358,1212,23.2
'2018-05-29 13:21:21.00',49.954,751,-2,40.3,575.5,1290,358,1212,23.2
'2018-05-29 13:21:22.00',49.958,750,-3,40.3,575.5,1290,357,1212,23.4
'2018-05-29 13:21:23.00',49.960,754,-6,40.3,575.4,1291,357,1212,23.4
'2018-05-29 13:21:24.00',49.960,754,-3,40.3,575.4,1289,357,1212,23.4
'2018-05-29 13:21:25.00',49.964,752,0,40.2,575.3,1289,357,1213,23.4
'2018-05-29 13:21:26.00',49.966,750,0,40.2,575.3,1289,357,1213,23.4
'2018-05-29 13:21:27.00',49.965,751,-1,40.2,575.3,1289,357,1213,23.4
'2018-05-29 13:21:28.00',49.963,752,-3,40.2,575.3,1289,358,1213,23.4
'2018-05-29 13:21:28.99',49.963,752,4,40.2,575.2,1288,358,1213,23.4
'2018-05-29 13:21:30.00',49.962,750,4,40.1,575.2,1288,358,1213,23.4
'2018-05-29 13:21:31.00',49.963,749,3,40.1,575.2,1288,358,1213,23.4
'2018-05-29 13:21:32.00',49.965,750,-1,40.1,575.2,1288,358,1213,23.4
'2018-05-29 13:21:33.00',49.968,753,-2,40.1,575.2,1288,358,1213,23.4
'2018-05-29 13:21:34.00',49.968,754,2,40.1,575.2,1289,358,1213,23.4
'2018-05-29 13:21:35.00',49.969,752,2,40.1,575.1,1287,358,1213,23.4
'2018-05-29 13:21:36.00',49.967,750,2,40.0,575.1,1289,358,1213,23.5
'2018-05-29 13:21:37.00',49.968,753,-2,40.0,575.0,1289,358,1212,23.5
'2018-05-29 13:21:38.00',49.968,754,-4,40.0,575.0,1289,358,1212,23.5
'2018-05-29 13:21:39.00',49.967,754,2,40.0,575.0,1289,358,1212,23.5
'2018-05-29 13:21:40.00',49.965,754,1,40.0,575.0,1289,358,1212,23.5
'2018-05-29 13:21:41.00',49.963,753,1,39.9,575.0,1289,358,1212,23.5
'2018-05-29 13:21:41.99',49.963,754,-3,39.8,575.0,1289,358,1212,23.5
'2018-05-29 13:21:43.00',49.963,754,-1,39.8,575.0,1289,358,1212,23.5
'2018-05-29 13:21:43.99',49.965,754,-1,39.8,575.0,1289,358,1211,23.5
'2018-05-29 13:21:45.00',49.967,754,3,39.7,574.9,1289,358,1211,23.5
'2018-05-29 13:21:46.00',49.967,754,2,39.7,574.9,1288,358,1211,23.5
'2018-05-29 13:21:47.00',49.967,754,-2,39.7,574.9,1291,358,1211,23.5
'2018-05-29 13:21:48.00',49.966,753,-3,39.6,574.8,1291,358,1211,23.5
'2018-05-29 13:21:49.00',49.966,754,-1,39.6,574.8,1291,358,1211,23.5
'2018-05-29 13:21:50.00',49.965,754,1,39.6,574.7,1291,358,1213,23.5
'2018-05-29 13:21:51.00',49.963,754,-1,39.6,574.7,1291,358,1213,23.5
'2018-05-29 13:21:52.00',49.961,754,-4,39.6,574.7,1291,358,1213,23.5
'2018-05-29 13:21:52.99',49.960,755,-4,39.6,574.7,1292,358,1213,23.5
'2018-05-29 13:21:54.00',49.959,753,2,39.6,574.7,1292,358,1213,23.5
'2018-05-29 13:21:54.99',49.957,751,3,39.6,574.7,1292,358,1213,23.5
'2018-05-29 13:21:56.00',49.953,753,2,39.6,574.7,1292,358,1214,23.5
'2018-05-29 13:21:57.00',49.951,754,3,39.6,574.7,1292,358,1214,23.5
'2018-05-29 13:21:58.00',49.955,750,4,39.6,574.7,1292,358,1214,23.5
'2018-05-29 13:21:59.00',49.957,751,1,39.6,574.6,1292,358,1214,23.5
'2018-05-29 13:22:00.00',49.958,753,1,39.5,574.5,1292,358,1214,23.5
'2018-05-29 13:22:01.00',49.962,754,3,39.5,574.5,1292,358,1214,23.5
'2018-05-29 13:22:02.00',49.964,753,4,39.4,574.4,1292,358,1212,23.5
'2018-05-29 13:22:03.00',49.965,753,3,39.4,574.4,1292,358,1212,23.5
'2018-05-29 13:22:04.00',49.966,754,-3,39.4,574.4,1292,358,1212,23.5
'2018-05-29 13:22:05.00',49.966,757,-3,39.4,574.4,1291,358,1212,23.4
'2018-05-29 13:22:05.99',49.967,756,1,39.4,574.4,1291,358,1212,23.4
'2018-05-29 13:22:07.00',49.970,754,3,39.3,574.4,1291,358,1212,23.4
'2018-05-29 13:22:08.00',49.973,754,-1,39.3,574.4,1291,358,1212,23.4
'2018-05-29 13:22:09.00',49.973,754,-4,39.2,574.4,1291,358,1211,23.4
'2018-05-29 13:22:10.00',49.974,755,-3,39.2,574.4,1291,358,1211,23.4
'2018-05-29 13:22:11.00',49.973,754,-1,39.2,574.3,1290,358,1211,23.4
'2018-05-29 13:22:12.00',49.972,752,-1,39.2,574.3,1290,358,1211,23.4
'2018-05-29 13:22:13.00',49.972,752,1,39.2,574.2,1290,358,1211,23.4
'2018-05-29 13:22:14.00',49.970,753,-1,39.2,574.2,1290,358,1211,23.4
'2018-05-29 13:22:15.00',49.970,755,-4,39.2,574.2,1290,358,1211,23.4
'2018-05-29 13:22:16.00',49.970,755,-4,39.1,574.2,1290,358,1214,23.3
'2018-05-29 13:22:17.00',49.970,754,-1,39.1,574.2,1291,358,1214,23.3
'2018-05-29 13:22:18.00',49.969,753,2,39.1,574.2,1291,358,1214,23.3
'2018-05-29 13:22:18.99',49.968,751,3,39.1,574.1,1291,358,1214,23.3
'2018-05-29 13:22:20.00',49.968,751,3,39.0,574.1,1291,358,1214,23.3
'2018-05-29 13:22:20.99',49.966,754,1,39.0,574.1,1291,358,1214,23.3
'2018-05-29 13:22:22.00',49.964,752,0,39.0,574.1,1291,358,1213,23.3
'2018-05-29 13:22:23.00',49.964,750,4,39.0,574.1,1292,358,1213,23.4
'2018-05-29 13:22:24.00',49.964,749,4,39.0,574.1,1292,358,1213,23.4
'2018-05-29 13:22:25.00',49.963,752,0,38.9,574.0,1292,358,1213,23.4
'2018-05-29 13:22:26.00',49.964,754,2,38.8,573.9,1292,358,1213,23.4
'2018-05-29 13:22:27.00',49.966,754,1,38.8,573.9,1292,358,1213,23.4
'2018-05-29 13:22:28.00',49.969,752,0,38.8,573.9,1292,358,1213,23.4
'2018-05-29 13:22:29.00',49.974,754,3,38.7,573.9,1291,358,1213,23.4
'2018-05-29 13:22:30.00',49.980,752,-1,38.7,573.9,1291,358,1213,23.4
'2018-05-29 13:22:31.00',49.987,755,-4,38.7,573.9,1291,358,1213,23.4
'2018-05-29 13:22:31.99',49.989,754,-3,38.7,573.9,1291,358,1213,23.4
'2018-05-29 13:22:33.00',49.990,755,-4,38.7,573.9,1291,358,1213,23.4
'2018-05-29 13:22:34.00',49.990,756,1,38.6,573.9,1291,358,1213,23.4
'2018-05-29 13:22:35.00',49.993,755,-4,38.6,573.8,1291,358,1214,23.4
'2018-05-29 13:22:36.00',49.993,756,1,38.6,573.8,1291,358,1214,23.4
'2018-05-29 13:22:37.00',49.991,755,-3,38.6,573.7,1291,358,1214,23.4
'2018-05-29 13:22:38.00',49.986,755,3,38.6,573.7,1292,358,1214,23.4
'2018-05-29 13:22:39.00',49.985,755,1,38.6,573.7,1292,358,1214,23.4
'2018-05-29 13:22:40.00',49.983,754,0,38.6,573.7,1292,358,1214,23.4
'2018-05-29 13:22:41.00',49.984,754,3,38.6,573.7,1292,358,1214,23.4
'2018-05-29 13:22:42.00',49.987,754,2,38.6,573.7,1293,358,1212,23.4
'2018-05-29 13:22:43.00',49.989,753,-2,38.6,573.6,1293,358,1212,23.4
'2018-05-29 13:22:44.00',49.992,752,1,38.5,573.6,1293,358,1212,23.4
'2018-05-29 13:22:44.99',49.993,754,27,38.5,573.6,1293,358,1212,23.4
'2018-05-29 13:22:46.00',49.993,752,-3,38.5,573.6,1293,358,1212,23.4
'2018-05-29 13:22:46.99',49.990,754,-1,38.5,573.6,1293,358,1212,23.4
'2018-05-29 13:22:48.00',49.986,755,-2,38.4,573.6,1293,358,1212,23.4
'2018-05-29 13:22:49.00',49.983,757,-3,38.4,573.5,1293,358,1212,23.4
'2018-05-29 13:22:50.00',49.980,757,-3,38.4,573.4,1293,358,1212,23.4
'2018-05-29 13:22:51.00',49.982,757,3,38.4,573.4,1293,358,1212,23.4
'2018-05-29 13:22:52.00',49.982,757,1,38.3,573.4,1293,358,1212,23.4
'2018-05-29 13:22:53.00',49.984,755,1,38.2,573.4,1293,358,1212,23.4
'2018-05-29 13:22:54.00',49.986,754,4,38.2,573.4,1293,358,1212,23.4
'2018-05-29 13:22:55.00',49.985,754,1,38.2,573.4,1293,358,1212,23.4
'2018-05-29 13:22:56.00',49.988,754,4,38.2,573.4,1293,358,1212,23.4
'2018-05-29 13:22:57.00',49.991,754,3,38.2,573.4,1293,358,1212,23.4
'2018-05-29 13:22:57.99',49.989,754,2,38.2,573.3,1293,358,1212,23.4
'2018-05-29 13:22:59.00',49.989,755,0,38.1,573.3,1294,358,1212,23.4
'2018-05-29 13:23:00.00',49.988,755,-1,38.1,573.3,1295,358,1212,23.4
'2018-05-29 13:23:01.00',49.989,754,-2,38.1,573.2,1295,358,1212,23.4
'2018-05-29 13:23:02.00',49.990,754,-2,38.1,573.2,1296,358,1212,23.4
'2018-05-29 13:23:03.00',49.990,755,-1,38.1,573.1,1296,358,1212,23.4
'2018-05-29 13:23:04.00',49.993,754,-4,38.1,573.1,1296,358,1212,23.4
'2018-05-29 13:23:05.00',49.997,755,-32,38.1,573.1,1296,358,1212,23.4
'2018-05-29 13:23:06.00',50.003,754,-3,38.0,573.1,1296,358,1212,23.4
'2018-05-29 13:23:07.00',50.005,755,-2,38.0,573.1,1296,358,1212,23.5
'2018-05-29 13:23:08.00',50.002,754,-4,38.0,573.1,1296,358,1212,23.5
'2018-05-29 13:23:09.00',50.003,754,-4,38.0,573.1,1296,358,1212,23.5
'2018-05-29 13:23:10.00',50.002,754,-3,37.9,573.1,1296,358,1213,23.5
'2018-05-29 13:23:10.99',50.002,754,-1,37.8,573.1,1295,358,1213,23.5
'2018-05-29 13:23:12.00',49.999,754,0,37.8,573.0,1295,358,1213,23.5
'2018-05-29 13:23:12.99',49.999,754,-4,37.7,573.0,1294,357,1213,23.5
'2018-05-29 13:23:14.00',49.997,754,-3,37.7,572.9,1293,357,1213,23.5
'2018-05-29 13:23:15.00',49.995,754,-2,37.7,572.9,1293,357,1213,23.5
'2018-05-29 13:23:16.00',49.992,754,0,37.7,572.9,1293,357,1214,23.5
'2018-05-29 13:23:17.00',49.991,754,0,37.7,572.9,1293,357,1214,23.5
'2018-05-29 13:23:18.00',49.989,754,2,37.7,572.9,1293,357,1214,23.5
'2018-05-29 13:23:19.00',49.988,754,0,37.6,572.9,1293,357,1214,23.5
'2018-05-29 13:23:20.00',49.989,752,3,37.6,572.9,1293,358,1214,23.5
'2018-05-29 13:23:21.00',49.993,751,4,37.6,572.9,1293,358,1214,23.5
'2018-05-29 13:23:22.00',49.996,750,1,37.6,572.8,1293,358,1214,23.5
'2018-05-29 13:23:23.00',50.001,750,1,37.6,572.8,1293,358,1213,23.5
'2018-05-29 13:23:23.99',50.005,752,3,37.6,572.8,1293,358,1213,23.5
'2018-05-29 13:23:25.00',50.007,752,1,37.6,572.7,1295,358,1213,23.5
'2018-05-29 13:23:26.00',50.011,754,3,37.6,572.7,1296,358,1213,23.5
'2018-05-29 13:23:27.00',50.012,754,1,37.6,572.7,1296,358,1213,23.5
'2018-05-29 13:23:28.00',50.013,755,-2,37.6,572.6,1296,358,1213,23.5
'2018-05-29 13:23:29.00',50.015,754,-2,37.5,572.6,1296,358,1213,23.5
'2018-05-29 13:23:30.00',50.015,754,-4,37.5,572.6,1296,358,1213,23.5
'2018-05-29 13:23:31.00',50.015,754,-6,37.5,572.6,1296,358,1213,23.5
'2018-05-29 13:23:32.00',50.015,752,-3,37.4,572.6,1296,358,1213,23.5
'2018-05-29 13:23:33.00',50.015,752,-3,37.4,572.6,1296,358,1213,23.5
'2018-05-29 13:23:34.00',50.014,752,-1,37.4,572.6,1296,358,1213,23.5
'2018-05-29 13:23:34.99',50.015,752,-1,37.4,572.6,1297,358,1212,23.5
'2018-05-29 13:23:36.00',50.015,752,2,37.3,572.5,1297,358,1212,23.5
'2018-05-29 13:23:36.99',50.018,754,3,37.2,572.5,1296,358,1212,23.5
'2018-05-29 13:23:38.00',50.018,754,2,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:39.00',50.018,755,-2,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:40.00',50.019,755,-3,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:41.00',50.015,754,-3,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:42.00',50.014,754,-1,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:43.00',50.014,754,-2,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:44.00',50.015,753,0,37.2,572.4,1296,358,1212,23.5
'2018-05-29 13:23:45.00',50.017,755,2,37.1,572.4,1296,359,1212,23.5
'2018-05-29 13:23:46.00',50.019,751,3,37.1,572.3,1296,359,1212,23.5
'2018-05-29 13:23:47.00',50.022,754,2,37.1,572.3,1298,359,1212,23.5
'2018-05-29 13:23:47.99',50.025,757,-2,37.1,572.3,1298,359,1211,23.5
'2018-05-29 13:23:49.00',50.028,757,-4,37.1,572.3,1298,359,1211,23.5
'2018-05-29 13:23:49.99',50.029,754,-3,37.1,572.2,1298,359,1211,23.5
'2018-05-29 13:23:51.00',50.032,754,0,37.0,572.2,1297,359,1211,23.5
'2018-05-29 13:23:52.00',50.036,754,4,37.0,572.1,1297,358,1211,23.5
'2018-05-29 13:23:53.00',50.035,755,-2,37.0,572.1,1297,358,1211,23.5
'2018-05-29 13:23:54.00',50.034,757,-4,36.9,572.1,1297,358,1211,23.5
'2018-05-29 13:23:55.00',50.034,754,-2,36.8,572.1,1297,358,1211,23.5
'2018-05-29 13:23:56.00',50.035,751,3,36.8,572.1,1297,358,1211,23.5
'2018-05-29 13:23:57.00',50.036,752,2,36.8,572.1,1297,358,1211,23.5
'2018-05-29 13:23:58.00',50.035,754,0,36.7,572.1,1297,358,1211,23.5
'2018-05-29 13:23:59.00',50.034,754,-2,36.7,572.1,1295,358,1211,23.5
'2018-05-29 13:24:00.00',50.029,751,1,36.7,572.0,1294,358,1211,23.5
'2018-05-29 13:24:00.99',50.023,750,1,36.7,572.0,1295,358,1211,23.5
'2018-05-29 13:24:02.00',50.010,753,4,36.7,571.9,1295,358,1211,23.5
'2018-05-29 13:24:03.00',50.001,753,31,36.7,571.9,1296,358,1211,23.5
'2018-05-29 13:24:04.00',49.996,752,28,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:05.00',49.992,750,3,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:06.00',49.988,751,3,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:07.00',49.987,752,0,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:08.00',49.987,752,-1,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:09.00',49.990,751,-1,36.6,571.9,1296,359,1211,23.5
'2018-05-29 13:24:10.00',49.989,754,-1,36.6,571.8,1296,358,1211,23.5
'2018-05-29 13:24:11.00',49.988,752,1,36.6,571.8,1298,358,1211,23.5
'2018-05-29 13:24:12.00',49.987,754,1,36.6,571.8,1300,358,1213,23.5
'2018-05-29 13:24:13.00',49.985,754,-1,36.5,571.8,1300,358,1213,23.5
'2018-05-29 13:24:13.99',49.983,752,2,36.5,571.7,1300,358,1213,23.5
'2018-05-29 13:24:15.00',49.981,751,3,36.5,571.7,1301,358,1213,23.5
'2018-05-29 13:24:15.99',49.981,752,1,36.5,571.6,1301,358,1213,23.5
'2018-05-29 13:24:17.00',49.978,750,-2,36.5,571.6,1301,358,1213,23.5
'2018-05-29 13:24:18.00',49.975,757,-1,36.4,571.6,1301,358,1213,23.5
'2018-05-29 13:24:19.00',49.973,755,1,36.4,571.6,1301,358,1208,23.5
'2018-05-29 13:24:20.00',49.969,751,1,36.3,571.6,1301,358,1208,23.5
'2018-05-29 13:24:21.00',49.964,750,2,36.3,571.6,1301,358,1208,23.5
'2018-05-29 13:24:22.00',49.962,750,0,36.2,571.6,1301,358,1208,23.5
'2018-05-29 13:24:23.00',49.958,753,-2,36.2,571.6,1300,358,1208,23.5
'2018-05-29 13:24:24.00',49.959,754,1,36.2,571.5,1299,358,1208,23.5
'2018-05-29 13:24:25.00',49.956,752,0,36.2,571.5,1297,358,1208,23.5
'2018-05-29 13:24:26.00',49.956,752,-2,36.2,571.5,1297,358,1209,23.5
'2018-05-29 13:24:26.99',49.958,754,1,36.2,571.4,1296,358,1209,23.5
'2018-05-29 13:24:28.00',49.961,755,0,36.2,571.4,1296,358,1209,23.5
'2018-05-29 13:24:29.00',49.963,754,2,36.1,571.4,1296,359,1209,23.5
'2018-05-29 13:24:30.00',49.967,754,0,36.1,571.4,1296,359,1209,23.5
'2018-05-29 13:24:31.00',49.969,755,0,36.1,571.4,1296,359,1209,23.5
'2018-05-29 13:24:32.00',49.972,752,-1,36.1,571.4,1296,359,1208,23.5
'2018-05-29 13:24:33.00',49.975,752,0,36.1,571.4,1296,359,1208,23.5
'2018-05-29 13:24:34.00',49.977,754,3,36.1,571.4,1296,359,1208,23.5
'2018-05-29 13:24:35.00',49.977,752,3,36.1,571.4,1296,359,1208,23.5
'2018-05-29 13:24:36.00',49.976,750,3,36.0,571.3,1297,359,1208,23.5
'2018-05-29 13:24:37.00',49.976,751,0,35.9,571.3,1297,359,1208,23.5
'2018-05-29 13:24:38.00',49.978,752,-1,35.9,571.3,1297,359,1208,23.5
'2018-05-29 13:24:39.00',49.977,753,1,35.9,571.2,1297,359,1208,23.5
'2018-05-29 13:24:39.99',49.975,753,-1,35.9,571.2,1297,359,1208,23.5
'2018-05-29 13:24:41.00',49.971,752,1,35.8,571.1,1297,359,1208,23.5
'2018-05-29 13:24:41.99',49.969,751,1,35.7,571.1,1297,359,1208,23.5
'2018-05-29 13:24:43.00',49.965,752,-1,35.7,571.1,1297,359,1208,23.5
'2018-05-29 13:24:44.00',49.962,755,-3,35.7,571.1,1297,359,1208,23.5
'2018-05-29 13:24:45.00',49.960,755,-2,35.7,571.1,1297,359,1210,23.5
'2018-05-29 13:24:46.00',49.958,753,1,35.7,571.1,1297,359,1210,23.5
'2018-05-29 13:24:47.00',49.954,753,3,35.7,571.1,1297,359,1210,23.5
'2018-05-29 13:24:48.00',49.955,755,-3,35.7,571.0,1297,359,1210,23.5
'2018-05-29 13:24:49.00',49.953,755,-1,35.6,571.0,1297,359,1210,23.5
'2018-05-29 13:24:50.00',49.952,752,3,35.6,571.0,1298,359,1210,23.5
'2018-05-29 13:24:51.00',49.953,753,3,35.6,571.0,1298,359,1210,23.5
'2018-05-29 13:24:52.00',49.956,754,-4,35.6,570.9,1298,359,1209,23.5
'2018-05-29 13:24:52.99',49.962,753,-1,35.6,570.9,1298,359,1209,23.5
'2018-05-29 13:24:54.00',49.965,752,2,35.6,570.9,1298,359,1209,23.5
'2018-05-29 13:24:55.00',49.969,753,-2,35.6,570.9,1298,359,1209,23.5
'2018-05-29 13:24:56.00',49.974,752,-5,35.6,570.9,1298,358,1209,23.5
'2018-05-29 13:24:57.00',49.980,754,-4,35.5,570.9,1298,358,1209,23.5
'2018-05-29 13:24:58.00',49.985,754,-6,35.5,570.9,1298,358,1209,23.5
'2018-05-29 13:24:59.00',49.986,755,-4,35.5,570.9,1298,358,1210,23.5
'2018-05-29 13:25:00.00',49.989,754,1,35.5,570.8,1299,358,1210,23.6
'2018-05-29 13:25:01.00',49.989,754,1,35.4,570.8,1299,358,1210,23.6
'2018-05-29 13:25:02.00',49.986,753,-1,35.4,570.8,1299,358,1210,23.6
'2018-05-29 13:25:03.00',49.983,753,2,35.4,570.7,1299,358,1210,23.6
'2018-05-29 13:25:04.00',49.982,751,2,35.3,570.7,1299,358,1210,23.6
'2018-05-29 13:25:05.00',49.979,750,1,35.3,570.7,1299,358,1212,23.6
'2018-05-29 13:25:05.99',49.974,756,-3,35.3,570.7,1299,358,1212,23.6
'2018-05-29 13:25:07.00',49.973,756,-4,35.2,570.7,1299,358,1212,23.6
'2018-05-29 13:25:08.00',49.972,754,1,35.2,570.7,1299,358,1212,23.6
'2018-05-29 13:25:09.00',49.974,753,1,35.2,570.7,1299,359,1212,23.6
'2018-05-29 13:25:10.00',49.979,754,2,35.2,570.6,1299,359,1212,23.6
'2018-05-29 13:25:11.00',49.981,754,1,35.2,570.6,1299,359,1212,23.6
'2018-05-29 13:25:12.00',49.981,754,-1,35.1,570.6,1300,359,1211,23.6
'2018-05-29 13:25:13.00',49.984,753,0,35.1,570.6,1300,359,1211,23.6
'2018-05-29 13:25:14.00',49.985,753,-3,35.1,570.5,1299,359,1211,23.6
'2018-05-29 13:25:15.00',49.988,754,-2,35.1,570.5,1299,359,1211,23.6
'2018-05-29 13:25:16.00',49.989,755,-2,35.1,570.5,1299,358,1211,23.6
'2018-05-29 13:25:16.99',49.986,752,-2,35.1,570.4,1299,358,1211,23.6
'2018-05-29 13:25:18.00',49.983,752,-2,35.1,570.4,1299,358,1211,23.6
'2018-05-29 13:25:18.99',49.981,753,0,35.1,570.4,1299,358,1211,23.6
'2018-05-29 13:25:20.00',49.980,752,3,35.0,570.4,1299,358,1211,23.6
'2018-05-29 13:25:21.00',49.980,752,1,34.9,570.4,1299,358,1211,23.6
'2018-05-29 13:25:22.00',49.981,751,-3,34.9,570.4,1299,358,1211,23.6
'2018-05-29 13:25:23.00',49.987,752,-1,34.9,570.4,1299,358,1211,23.6
'2018-05-29 13:25:24.00',49.993,754,-1,34.9,570.4,1298,358,1211,23.6
'2018-05-29 13:25:25.00',49.999,754,-1,34.8,570.3,1298,358,1212,23.6
'2018-05-29 13:25:26.00',50.006,753,0,34.8,570.3,1299,358,1212,23.6
'2018-05-29 13:25:27.00',50.009,753,-1,34.7,570.2,1299,358,1212,23.6
'2018-05-29 13:25:28.00',50.014,752,1,34.7,570.2,1299,358,1212,23.6
'2018-05-29 13:25:29.00',50.013,752,2,34.7,570.2,1299,358,1212,23.6
'2018-05-29 13:25:29.99',50.015,753,2,34.7,570.2,1299,358,1212,23.6
'2018-05-29 13:25:31.00',50.014,751,1,34.7,570.2,1299,358,1211,23.6
'2018-05-29 13:25:32.00',50.012,752,2,34.7,570.2,1299,358,1211,23.6
'2018-05-29 13:25:33.00',50.011,752,2,34.7,570.2,1299,358,1211,23.6
'2018-05-29 13:25:34.00',50.010,752,-1,34.7,570.2,1299,358,1211,23.6
'2018-05-29 13:25:35.00',50.008,754,-2,34.6,570.1,1299,358,1211,23.6
'2018-05-29 13:25:36.00',50.005,752,-4,34.6,570.1,1300,358,1211,23.6
'2018-05-29 13:25:37.00',50.006,754,-4,34.6,570.1,1300,358,1213,23.6
'2018-05-29 13:25:38.00',50.005,754,-4,34.6,570.1,1299,358,1213,23.6
'2018-05-29 13:25:39.00',50.006,754,-3,34.6,570.0,1299,358,1213,23.6
'2018-05-29 13:25:40.00',50.008,755,-3,34.6,570.0,1299,358,1213,23.6
'2018-05-29 13:25:41.00',50.008,752,-4,34.6,570.0,1300,358,1213,23.6
'2018-05-29 13:25:42.00',50.007,753,-3,34.5,569.9,1300,358,1213,23.6
'2018-05-29 13:25:42.99',50.009,754,-4,34.5,569.9,1300,358,1211,23.6
'2018-05-29 13:25:44.00',50.013,754,-2,34.5,569.9,1300,358,1211,23.6
'2018-05-29 13:25:44.99',50.010,752,-2,34.4,569.9,1300,358,1211,23.6
'2018-05-29 13:25:46.00',50.006,753,-2,34.4,569.9,1300,358,1211,23.6
'2018-05-29 13:25:47.00',50.002,753,-1,34.4,569.9,1300,358,1211,23.6
'2018-05-29 13:25:48.00',50.003,753,0,34.3,569.9,1300,358,1211,23.6
'2018-05-29 13:25:49.00',50.000,750,0,34.3,569.9,1300,358,1211,23.6
'2018-05-29 13:25:50.00',49.996,754,-3,34.3,569.8,1300,358,1211,23.6
'2018-05-29 13:25:51.00',49.998,752,0,34.3,569.8,1300,358,1211,23.6
'2018-05-29 13:25:52.00',49.999,752,1,34.2,569.8,1300,358,1211,23.6
'2018-05-29 13:25:53.00',49.999,753,-1,34.2,569.7,1300,358,1211,23.6
'2018-05-29 13:25:54.00',49.999,751,-3,34.2,569.7,1300,358,1211,23.6
'2018-05-29 13:25:55.00',49.998,752,-2,34.2,569.7,1300,358,1211,23.6
'2018-05-29 13:25:55.99',49.998,754,-2,34.2,569.7,1300,358,1211,23.6
'2018-05-29 13:25:57.00',49.998,753,-29,34.1,569.7,1300,358,1212,23.6
'2018-05-29 13:25:58.00',49.998,753,-2,34.1,569.7,1300,358,1212,23.6
'2018-05-29 13:25:59.00',49.995,753,-3,34.1,569.7,1300,358,1212,23.6
'2018-05-29 13:26:00.00',49.993,753,-3,34.1,569.7,1300,358,1212,23.6
'2018-05-29 13:26:01.00',49.993,753,-4,34.1,569.6,1300,358,1212,23.6
'2018-05-29 13:26:02.00',49.995,754,-3,34.0,569.6,1301,358,1212,23.6
'2018-05-29 13:26:03.00',49.995,754,-3,34.0,569.6,1300,358,1210,23.6
'2018-05-29 13:26:04.00',49.996,755,-3,34.0,569.5,1300,358,1210,23.6
'2018-05-29 13:26:05.00',49.995,755,-3,33.9,569.5,1300,358,1210,23.6
'2018-05-29 13:26:06.00',49.999,755,-4,33.9,569.5,1300,358,1210,23.6
'2018-05-29 13:26:07.00',49.999,757,27,33.9,569.5,1300,358,1210,23.6
'2018-05-29 13:26:08.00',49.999,755,25,33.9,569.5,1300,358,1210,23.6
'2018-05-29 13:26:08.99',50.001,757,26,33.9,569.5,1300,358,1209,23.6
'2018-05-29 13:26:10.00',50.002,754,-4,33.8,569.5,1300,358,1209,23.6
'2018-05-29 13:26:10.99',50.004,754,-3,33.8,569.4,1300,358,1209,23.6
'2018-05-29 13:26:12.00',50.003,755,-4,33.7,569.4,1300,358,1209,23.6
'2018-05-29 13:26:13.00',50.004,755,-4,33.7,569.4,1300,359,1209,23.6
'2018-05-29 13:26:14.00',50.004,754,-4,33.7,569.4,1300,359,1209,23.6
'2018-05-29 13:26:15.00',50.006,753,-6,33.7,569.3,1300,359,1209,23.6
'2018-05-29 13:26:16.00',50.008,753,-3,33.7,569.3,1300,359,1209,23.6
'2018-05-29 13:26:17.00',50.011,753,0,33.7,569.3,1300,359,1209,23.6
'2018-05-29 13:26:18.00',50.013,750,-4,33.7,569.2,1300,359,1209,23.6
'2018-05-29 13:26:19.00',50.015,753,-3,33.6,569.2,1300,358,1209,23.6
'2018-05-29 13:26:20.00',50.016,751,0,33.6,569.2,1300,358,1209,23.6
'2018-05-29 13:26:21.00',50.017,751,0,33.6,569.2,1300,358,1209,23.6
'2018-05-29 13:26:21.99',50.016,750,1,33.6,569.2,1300,358,1208,23.6
'2018-05-29 13:26:23.00',50.015,755,0,33.6,569.2,1300,358,1208,23.6
'2018-05-29 13:26:24.00',50.015,754,0,33.6,569.2,1301,358,1208,23.6
'2018-05-29 13:26:25.00',50.017,754,-4,33.6,569.1,1301,358,1208,23.6
'2018-05-29 13:26:26.00',50.017,754,-1,33.5,569.1,1301,358,1208,23.6
'2018-05-29 13:26:27.00',50.019,752,-4,33.5,569.1,1302,358,1208,23.6
'2018-05-29 13:26:28.00',50.020,754,3,33.4,569.1,1302,358,1208,23.6
'2018-05-29 13:26:29.00',50.020,754,1,33.4,569.1,1302,358,1211,23.6
'2018-05-29 13:26:30.00',50.021,751,-1,33.4,569.0,1302,358,1211,23.7
'2018-05-29 13:26:31.00',50.025,750,-1,33.4,569.0,1302,358,1211,23.7
'2018-05-29 13:26:32.00',50.027,753,-3,33.4,569.0,1302,358,1211,23.7
'2018-05-29 13:26:33.00',50.031,753,-1,33.3,569.0,1302,358,1211,23.7
'2018-05-29 13:26:34.00',50.028,753,-1,33.3,569.0,1302,358,1211,23.7
'2018-05-29 13:26:34.99',50.025,752,0,33.3,569.0,1302,358,1208,23.7
'2018-05-29 13:26:36.00',50.026,755,1,33.2,569.0,1301,358,1208,23.7
'2018-05-29 13:26:36.99',50.024,753,1,33.2,568.9,1301,358,1208,23.7
'2018-05-29 13:26:38.00',50.018,753,-2,33.2,568.9,1301,358,1208,23.7
'2018-05-29 13:26:39.00',50.016,754,1,33.2,568.9,1300,358,1208,23.7
'2018-05-29 13:26:40.00',50.013,755,-3,33.2,568.9,1300,358,1208,23.7
'2018-05-29 13:26:41.00',50.011,756,-1,33.1,568.8,1300,358,1208,23.7
'2018-05-29 13:26:42.00',50.011,754,-3,33.1,568.8,1300,358,1209,23.7
'2018-05-29 13:26:43.00',50.010,754,-4,33.1,568.8,1300,358,1209,23.7
'2018-05-29 13:26:44.00',50.006,754,-2,33.1,568.8,1300,358,1209,23.7
'2018-05-29 13:26:45.00',50.005,753,-1,33.0,568.8,1300,358,1209,23.7
'2018-05-29 13:26:45.99',50.005,753,-1,33.0,568.8,1300,358,1209,23.7
'2018-05-29 13:26:47.00',50.002,755,28,33.0,568.7,1300,358,1209,23.7
'2018-05-29 13:26:47.99',49.998,754,-1,32.9,568.7,1300,358,1208,23.7
'2018-05-29 13:26:49.00',49.996,753,-1,32.9,568.7,1300,358,1208,23.7
'2018-05-29 13:26:50.00',49.994,755,-1,32.9,568.7,1300,358,1208,23.7
'2018-05-29 13:26:51.00',49.993,754,-2,32.9,568.7,1300,358,1208,23.7
'2018-05-29 13:26:52.00',49.992,755,-4,32.9,568.6,1300,358,1208,23.7
'2018-05-29 13:26:53.00',49.991,755,-3,32.9,568.6,1301,358,1208,23.7
'2018-05-29 13:26:54.00',49.989,755,-3,32.9,568.6,1301,358,1208,23.7
'2018-05-29 13:26:55.00',49.986,754,-3,32.8,568.5,1301,358,1208,23.7
'2018-05-29 13:26:56.00',49.987,753,0,32.8,568.5,1301,358,1208,23.7
'2018-05-29 13:26:57.00',49.987,755,-3,32.8,568.5,1301,358,1208,23.7
'2018-05-29 13:26:58.00',49.987,753,-1,32.7,568.5,1301,358,1208,23.7
'2018-05-29 13:26:58.99',49.988,752,1,32.7,568.5,1301,358,1208,23.7
'2018-05-29 13:27:00.00',49.987,752,-1,32.7,568.5,1301,358,1208,23.7
'2018-05-29 13:27:01.00',49.990,750,1,32.7,568.5,1301,358,1208,23.7
'2018-05-29 13:27:02.00',49.991,754,3,32.7,568.4,1301,358,1208,23.7
'2018-05-29 13:27:03.00',49.994,753,1,32.7,568.4,1302,358,1208,23.7
'2018-05-29 13:27:04.00',49.997,752,3,32.6,568.4,1303,358,1208,23.7
'2018-05-29 13:27:05.00',50.003,751,0,32.6,568.3,1303,358,1208,23.7
'2018-05-29 13:27:06.00',50.003,750,1,32.6,568.3,1303,358,1208,23.7
'2018-05-29 13:27:07.00',50.004,753,1,32.6,568.3,1303,358,1208,23.7
'2018-05-29 13:27:08.00',50.005,752,1,32.6,568.3,1303,358,1208,23.7
'2018-05-29 13:27:09.00',50.002,754,0,32.6,568.3,1303,358,1208,23.7
'2018-05-29 13:27:10.00',49.998,751,0,32.5,568.3,1303,358,1208,23.7
'2018-05-29 13:27:11.00',49.991,754,-1,32.5,568.3,1304,358,1208,23.7
'2018-05-29 13:27:11.99',49.988,753,1,32.4,568.3,1304,358,1208,23.7
'2018-05-29 13:27:13.00',49.984,753,-1,32.4,568.3,1304,358,1208,23.7
'2018-05-29 13:27:13.99',49.982,752,1,32.4,568.2,1304,358,1209,23.7
'2018-05-29 13:27:15.00',49.982,752,-2,32.4,568.2,1305,358,1209,23.7
'2018-05-29 13:27:16.00',49.984,754,-3,32.4,568.2,1303,358,1209,23.7
'2018-05-29 13:27:17.00',49.983,752,-2,32.4,568.1,1303,358,1209,23.7
'2018-05-29 13:27:18.00',49.985,752,0,32.3,568.1,1303,358,1209,23.7
'2018-05-29 13:27:19.00',49.985,752,-1,32.3,568.1,1303,358,1209,23.7
'2018-05-29 13:27:20.00',49.986,751,1,32.3,568.1,1303,358,1209,23.7
'2018-05-29 13:27:21.00',49.986,750,-1,32.3,568.1,1303,358,1209,23.7
'2018-05-29 13:27:22.00',49.986,752,1,32.3,568.1,1304,358,1209,23.7
'2018-05-29 13:27:23.00',49.985,753,-4,32.2,568.0,1305,358,1209,23.7
'2018-05-29 13:27:24.00',49.982,753,-4,32.2,568.0,1305,358,1209,23.7
'2018-05-29 13:27:24.99',49.981,754,-4,32.2,568.0,1305,358,1209,23.7
'2018-05-29 13:27:26.00',49.982,754,-4,32.1,568.0,1305,358,1209,23.7
'2018-05-29 13:27:27.00',49.983,754,-5,32.1,568.0,1305,358,1213,23.7
'2018-05-29 13:27:28.00',49.982,752,-3,32.1,567.9,1305,358,1213,23.7
'2018-05-29 13:27:29.00',49.983,751,-3,32.0,567.9,1305,358,1213,23.7
'2018-05-29 13:27:30.00',49.985,754,-3,32.0,567.9,1305,358,1213,23.7
'2018-05-29 13:27:31.00',49.989,750,-1,31.9,567.8,1305,358,1213,23.7
'2018-05-29 13:27:32.00',49.992,750,0,31.9,567.8,1305,358,1213,23.7
'2018-05-29 13:27:33.00',49.995,750,1,31.9,567.8,1305,358,1213,23.7
'2018-05-29 13:27:34.00',49.995,750,4,31.9,567.8,1305,358,1212,23.7
'2018-05-29 13:27:35.00',49.991,753,1,31.9,567.8,1304,358,1212,23.7
'2018-05-29 13:27:36.00',49.990,749,3,31.9,567.8,1302,358,1212,23.7
'2018-05-29 13:27:37.00',49.991,753,1,31.9,567.8,1302,358,1212,23.7
'2018-05-29 13:27:37.99',49.994,754,-28,31.9,567.8,1302,358,1212,23.7
'2018-05-29 13:27:39.00',49.998,750,3,31.9,567.7,1302,358,1212,23.7
'2018-05-29 13:27:39.99',50.005,752,0,31.8,567.7,1301,358,1212,23.7
'2018-05-29 13:27:41.00',50.008,752,0,31.8,567.7,1303,358,1212,23.7
'2018-05-29 13:27:42.00',50.012,750,3,31.8,567.6,1303,358,1212,23.7
'2018-05-29 13:27:43.00',50.015,751,3,31.7,567.6,1303,358,1212,23.7
'2018-05-29 13:27:44.00',50.015,750,3,31.7,567.6,1303,358,1212,23.7
'2018-05-29 13:27:45.00',50.014,748,3,31.7,567.6,1303,358,1212,23.7
'2018-05-29 13:27:46.00',50.014,748,1,31.7,567.6,1303,358,1212,23.7
'2018-05-29 13:27:47.00',50.008,748,-1,31.7,567.6,1303,358,1211,23.7
'2018-05-29 13:27:48.00',50.005,748,1,31.6,567.6,1305,358,1211,23.7
'2018-05-29 13:27:49.00',50.002,748,-29,31.6,567.5,1305,358,1211,23.7
'2018-05-29 13:27:50.00',50.001,752,3,31.6,567.5,1305,358,1211,23.7
'2018-05-29 13:27:50.99',50.000,751,3,31.6,567.5,1305,359,1211,23.7
'2018-05-29 13:27:52.00',50.001,752,-30,31.6,567.5,1307,359,1211,23.7
'2018-05-29 13:27:53.00',50.001,749,-1,31.5,567.5,1305,359,1211,23.7
'2018-05-29 13:27:54.00',50.000,749,1,31.5,567.4,1305,359,1209,23.8
'2018-05-29 13:27:55.00',50.002,752,1,31.5,567.4,1304,359,1209,23.8
'2018-05-29 13:27:56.00',50.002,753,0,31.4,567.4,1304,359,1209,23.8
'2018-05-29 13:27:57.00',50.004,750,-30,31.4,567.4,1304,359,1209,23.8
'2018-05-29 13:27:58.00',50.006,750,1,31.4,567.4,1304,359,1209,23.8
'2018-05-29 13:27:59.00',50.009,750,1,31.3,567.4,1304,359,1209,23.8
'2018-05-29 13:28:00.00',50.009,751,1,31.3,567.3,1303,359,1208,23.8
'2018-05-29 13:28:01.00',50.011,752,2,31.3,567.3,1303,359,1208,23.8
'2018-05-29 13:28:02.00',50.012,752,2,31.3,567.3,1304,359,1208,23.8
'2018-05-29 13:28:03.00',50.016,750,1,31.3,567.3,1304,358,1208,23.8
'2018-05-29 13:28:03.99',50.017,753,3,31.3,567.3,1303,358,1208,23.8
'2018-05-29 13:28:05.00',50.021,750,1,31.3,567.2,1304,358,1208,23.8
'2018-05-29 13:28:05.99',50.022,750,0,31.3,567.2,1304,358,1212,23.8
'2018-05-29 13:28:07.00',50.027,750,-3,31.2,567.2,1304,358,1212,23.8
'2018-05-29 13:28:08.00',50.031,754,-5,31.1,567.1,1304,358,1212,23.8
'2018-05-29 13:28:09.00',50.037,754,-3,31.1,567.1,1304,358,1212,23.8
'2018-05-29 13:28:10.00',50.044,752,1,31.1,567.1,1304,358,1212,23.8
'2018-05-29 13:28:11.00',50.043,751,1,31.1,567.1,1304,358,1212,23.8
'2018-05-29 13:28:12.00',50.046,754,-3,31.1,567.1,1305,358,1212,23.8
'2018-05-29 13:28:13.00',50.045,754,-1,31.0,567.1,1305,358,1212,23.8
'2018-05-29 13:28:14.00',50.045,753,4,31.0,567.1,1305,358,1212,23.8
'2018-05-29 13:28:15.00',50.045,754,-1,30.9,567.1,1305,358,1212,23.8
'2018-05-29 13:28:16.00',50.044,757,-3,30.9,567.0,1307,358,1212,23.8
'2018-05-29 13:28:16.99',50.042,757,3,30.9,567.0,1307,358,1212,23.8
'2018-05-29 13:28:18.00',50.041,753,3,30.9,566.9,1307,358,1212,23.8
'2018-05-29 13:28:19.00',50.039,754,-2,30.9,566.9,1308,358,1212,23.8
'2018-05-29 13:28:20.00',50.036,754,-3,30.9,566.9,1308,358,1211,23.8
'2018-05-29 13:28:21.00',50.036,755,0,30.9,566.9,1308,358,1211,23.8
'2018-05-29 13:28:22.00',50.035,754,3,30.9,566.9,1308,358,1211,23.8
'2018-05-29 13:28:23.00',50.032,751,1,30.9,566.9,1308,358,1211,23.8
'2018-05-29 13:28:24.00',50.031,753,-1,30.8,566.9,1307,358,1211,23.8
'2018-05-29 13:28:25.00',50.031,753,-4,30.8,566.8,1307,358,1211,23.8
'2018-05-29 13:28:26.00',50.031,752,-4,30.8,566.8,1307,358,1210,23.8
'2018-05-29 13:28:27.00',50.032,753,2,30.7,566.8,1306,358,1210,23.8
'2018-05-29 13:28:27.99',50.035,751,2,30.7,566.8,1307,358,1210,23.8
'2018-05-29 13:28:29.00',50.034,751,-2,30.7,566.8,1307,358,1210,23.8
'2018-05-29 13:28:29.99',50.035,754,-2,30.7,566.7,1307,358,1210,23.8
'2018-05-29 13:28:31.00',50.036,753,0,30.7,566.7,1307,358,1210,23.8
'2018-05-29 13:28:32.00',50.036,754,4,30.7,566.7,1307,358,1210,23.8
'2018-05-29 13:28:33.00',50.037,752,0,30.7,566.6,1307,358,1210,23.8
'2018-05-29 13:28:34.00',50.037,754,-3,30.6,566.6,1307,358,1214,23.8
'2018-05-29 13:28:35.00',50.040,755,-3,30.6,566.6,1307,358,1214,23.8
'2018-05-29 13:28:36.00',50.041,754,1,30.5,566.6,1307,358,1214,23.8
'2018-05-29 13:28:37.00',50.041,750,2,30.5,566.6,1307,358,1214,23.8
'2018-05-29 13:28:38.00',50.041,752,-1,30.5,566.6,1307,358,1214,23.8
'2018-05-29 13:28:39.00',50.041,751,-2,30.5,566.6,1308,358,1214,23.8
'2018-05-29 13:28:40.00',50.042,754,-1,30.4,566.5,1307,358,1210,23.8
'2018-05-29 13:28:40.99',50.038,752,2,30.4,566.5,1307,358,1210,23.8
'2018-05-29 13:28:42.00',50.038,751,1,30.4,566.5,1308,358,1210,23.8
'2018-05-29 13:28:42.99',50.036,752,-3,30.4,566.5,1308,358,1210,23.8
'2018-05-29 13:28:44.00',50.035,753,-1,30.3,566.4,1309,358,1210,23.8
'2018-05-29 13:28:45.00',50.037,750,3,30.3,566.4,1309,358,1210,23.8
'2018-05-29 13:28:46.00',50.038,750,3,30.3,566.4,1309,358,1210,23.8
'2018-05-29 13:28:47.00',50.041,751,-1,30.3,566.4,1309,358,1211,23.8
'2018-05-29 13:28:48.00',50.042,754,-2,30.3,566.4,1309,358,1211,23.8
'2018-05-29 13:28:49.00',50.045,751,1,30.3,566.4,1309,358,1211,23.8
'2018-05-29 13:28:50.00',50.046,751,-1,30.3,566.4,1309,358,1211,23.8
'2018-05-29 13:28:51.00',50.046,752,-1,30.3,566.4,1309,358,1211,23.8
'2018-05-29 13:28:52.00',50.046,755,-4,30.2,566.3,1308,358,1211,23.8
'2018-05-29 13:28:53.00',50.046,750,1,30.1,566.3,1307,358,1211,23.8
'2018-05-29 13:28:53.99',50.045,752,-1,30.1,566.3,1306,358,1209,23.8
'2018-05-29 13:28:55.00',50.043,753,-1,30.1,566.2,1307,358,1209,23.8
'2018-05-29 13:28:56.00',50.040,752,0,30.1,566.2,1307,358,1209,23.8
'2018-05-29 13:28:57.00',50.038,753,3,30.1,566.2,1307,358,1209,23.8
'2018-05-29 13:28:58.00',50.039,753,3,30.0,566.2,1307,358,1209,23.8
'2018-05-29 13:28:59.00',50.035,751,2,29.9,566.2,1307,358,1209,23.8
'2018-05-29 13:29:00.00',50.035,755,-1,29.9,566.2,1307,358,1212,23.8
'2018-05-29 13:29:01.00',50.035,754,3,29.9,566.1,1307,358,1212,23.8
'2018-05-29 13:29:02.00',50.030,753,3,29.9,566.1,1307,358,1212,23.8
'2018-05-29 13:29:03.00',50.027,754,1,29.9,566.1,1307,358,1212,23.8
'2018-05-29 13:29:04.00',50.025,754,-1,29.9,566.1,1307,359,1212,23.8
'2018-05-29 13:29:05.00',50.024,755,-4,29.9,566.1,1307,359,1212,23.8
'2018-05-29 13:29:06.00',50.028,753,-3,29.9,566.1,1308,359,1212,23.8
'2018-05-29 13:29:06.99',50.028,753,-2,29.9,566.0,1308,359,1210,23.8
'2018-05-29 13:29:08.00',50.028,751,1,29.9,566.0,1307,359,1210,23.8
'2018-05-29 13:29:08.99',50.026,750,1,29.8,566.0,1307,359,1210,23.8
'2018-05-29 13:29:10.00',50.024,752,0,29.8,566.0,1307,358,1210,23.8
'2018-05-29 13:29:11.00',50.026,751,-4,29.8,566.0,1307,358,1210,23.8
'2018-05-29 13:29:12.00',50.028,752,-2,29.8,566.0,1307,358,1210,23.8
'2018-05-29 13:29:13.00',50.029,750,1,29.7,565.9,1307,358,1210,23.8
'2018-05-29 13:29:14.00',50.032,749,2,29.7,565.9,1307,358,1210,23.8
'2018-05-29 13:29:15.00',50.034,750,1,29.7,565.9,1307,358,1210,23.8
'2018-05-29 13:29:16.00',50.035,754,-3,29.6,565.9,1307,358,1210,23.8
'2018-05-29 13:29:17.00',50.036,752,0,29.6,565.8,1307,358,1210,23.8
'2018-05-29 13:29:18.00',50.036,753,0,29.6,565.8,1307,358,1210,23.8
'2018-05-29 13:29:19.00',50.036,751,1,29.5,565.8,1307,358,1210,23.8
'2018-05-29 13:29:19.99',50.036,754,0,29.5,565.8,1307,358,1209,23.8
'2018-05-29 13:29:21.00',50.036,754,-5,29.5,565.7,1307,358,1209,23.8
'2018-05-29 13:29:22.00',50.034,754,-4,29.5,565.7,1307,358,1209,23.8
'2018-05-29 13:29:23.00',50.032,752,-3,29.4,565.7,1307,358,1209,23.8
'2018-05-29 13:29:24.00',50.032,750,1,29.4,565.7,1307,358,1209,23.8
'2018-05-29 13:29:25.00',50.029,753,-1,29.4,565.7,1307,358,1209,23.8
'2018-05-29 13:29:26.00',50.030,752,-4,29.4,565.7,1307,358,1209,23.8
'2018-05-29 13:29:27.00',50.030,753,-3,29.4,565.7,1307,358,1210,23.8
'2018-05-29 13:29:28.00',50.032,753,1,29.3,565.6,1307,358,1210,23.8
'2018-05-29 13:29:29.00',50.032,753,3,29.3,565.6,1307,358,1210,23.8
'2018-05-29 13:29:30.00',50.032,754,-1,29.3,565.6,1307,358,1210,23.8
'2018-05-29 13:29:31.00',50.032,754,-3,29.3,565.6,1307,358,1210,23.8
'2018-05-29 13:29:32.00',50.028,754,-4,29.3,565.6,1307,358,1210,23.8
'2018-05-29 13:29:32.99',50.025,755,-1,29.3,565.5,1307,358,1210,23.8
'2018-05-29 13:29:34.00',50.023,752,2,29.3,565.5,1306,358,1210,23.8
'2018-05-29 13:29:34.99',50.021,752,-1,29.3,565.5,1306,358,1210,23.8
'2018-05-29 13:29:36.00',50.019,752,3,29.3,565.5,1306,358,1210,23.8
'2018-05-29 13:29:37.00',50.017,752,-3,29.2,565.4,1306,358,1210,23.8
'2018-05-29 13:29:38.00',50.016,753,3,29.1,565.4,1306,358,1210,23.8
'2018-05-29 13:29:39.00',50.015,753,1,29.1,565.4,1307,358,1210,23.8
'2018-05-29 13:29:40.00',50.008,753,-1,29.1,565.4,1308,358,1210,23.8
'2018-05-29 13:29:41.00',50.009,755,-3,29.1,565.4,1307,358,1210,23.8
'2018-05-29 13:29:42.00',50.009,756,-4,29.0,565.3,1307,358,1210,23.8
'2018-05-29 13:29:43.00',50.005,755,-3,29.0,565.3,1308,358,1210,23.8
'2018-05-29 13:29:44.00',49.997,757,-4,29.0,565.3,1308,358,1210,23.8
'2018-05-29 13:29:45.00',49.993,755,-3,29.0,565.3,1308,358,1210,23.8
'2018-05-29 13:29:45.99',49.988,755,-4,28.9,565.2,1309,358,1210,23.8
'2018-05-29 13:29:47.00',49.984,753,-1,28.9,565.2,1309,358,1210,23.8
'2018-05-29 13:29:48.00',49.984,753,-1,28.9,565.2,1309,358,1210,23.8
'2018-05-29 13:29:49.00',49.986,755,2,28.9,565.2,1310,358,1210,23.8
'2018-05-29 13:29:50.00',49.987,753,1,28.9,565.2,1310,358,1210,23.8
'2018-05-29 13:29:51.00',49.984,750,3,28.9,565.2,1311,358,1211,23.8
'2018-05-29 13:29:52.00',49.987,753,2,28.9,565.1,1312,358,1211,23.8
'2018-05-29 13:29:53.00',49.987,754,3,28.9,565.1,1312,358,1211,23.8
'2018-05-29 13:29:54.00',49.983,754,-1,28.8,565.1,1312,358,1211,23.8
'2018-05-29 13:29:55.00',49.981,754,-3,28.8,565.1,1312,358,1211,23.8
'2018-05-29 13:29:56.00',49.978,753,-3,28.8,565.1,1311,358,1211,23.8
'2018-05-29 13:29:56.99',49.977,751,-3,28.8,565.1,1311,358,1211,23.8
'2018-05-29 13:29:58.00',49.973,750,-1,28.7,565.1,1311,358,1210,23.8
'2018-05-29 13:29:58.99',49.972,752,1,28.7,565.0,1311,358,1210,23.8
'2018-05-29 13:30:00.00',49.972,750,0,28.7,565.0,1311,358,1210,23.8
'2018-05-29 13:30:01.00',49.976,752,-2,28.6,565.0,1311,358,1210,23.8
'2018-05-29 13:30:02.00',49.981,754,-4,28.5,565.0,1311,358,1210,23.8
'2018-05-29 13:30:03.00',49.984,754,-4,28.5,565.0,1310,358,1210,23.8
'2018-05-29 13:30:04.00',49.989,754,-5,28.5,564.9,1310,358,1210,23.8
'2018-05-29 13:30:05.00',49.993,752,-4,28.5,564.9,1309,358,1210,23.8
'2018-05-29 13:30:06.00',49.996,752,-4,28.4,564.9,1309,358,1210,23.8
'2018-05-29 13:30:07.00',49.997,754,-5,28.4,564.9,1309,358,1210,23.8
'2018-05-29 13:30:08.00',49.997,755,-4,28.4,564.9,1311,358,1210,23.8
'2018-05-29 13:30:09.00',49.997,752,-4,28.4,564.8,1311,358,1210,23.8
'2018-05-29 13:30:09.99',49.998,754,-4,28.4,564.8,1312,358,1210,23.8
'2018-05-29 13:30:11.00',49.998,754,-2,28.3,564.8,1312,358,1211,23.8
'2018-05-29 13:30:11.99',49.993,751,-3,28.3,564.8,1312,358,1211,23.8
'2018-05-29 13:30:13.00',49.992,752,-2,28.3,564.8,1312,358,1211,23.8
'2018-05-29 13:30:14.00',49.987,752,1,28.3,564.7,1312,358,1211,23.8
'2018-05-29 13:30:15.00',49.983,750,1,28.3,564.7,1311,358,1211,23.8
'2018-05-29 13:30:16.00',49.980,750,2,28.3,564.7,1311,358,1211,23.8
'2018-05-29 13:30:17.00',49.981,753,2,28.3,564.7,1311,358,1212,23.8
'2018-05-29 13:30:18.00',49.985,751,0,28.3,564.6,1311,358,1212,23.8
'2018-05-29 13:30:19.00',49.990,750,1,28.3,564.6,1311,358,1212,23.8
'2018-05-29 13:30:20.00',49.989,753,1,28.2,564.6,1311,358,1212,23.8
'2018-05-29 13:30:21.00',49.990,752,0,28.1,564.6,1311,358,1212,23.8
'2018-05-29 13:30:22.00',49.992,753,0,28.1,564.6,1310,358,1212,23.8
'2018-05-29 13:30:22.99',49.996,753,1,28.1,564.5,1310,358,1212,23.8
'2018-05-29 13:30:24.00',49.998,752,1,28.0,564.5,1310,358,1212,23.8
'2018-05-29 13:30:25.00',50.002,755,27,28.0,564.5,1310,358,1212,23.8
'2018-05-29 13:30:26.00',50.003,752,0,28.0,564.5,1309,358,1212,23.8
'2018-05-29 13:30:27.00',50.004,754,23,28.0,564.5,1310,358,1212,23.8
'2018-05-29 13:30:28.00',50.005,752,-1,27.9,564.4,1310,358,1212,23.8
'2018-05-29 13:30:29.00',50.005,752,1,27.9,564.4,1311,358,1210,23.8
'2018-05-29 13:30:30.00',50.004,752,27,27.9,564.4,1311,358,1210,23.8
'2018-05-29 13:30:31.00',50.002,754,26,27.9,564.4,1311,358,1210,23.8
'2018-05-29 13:30:32.00',49.997,753,0,27.9,564.4,1312,358,1210,23.8
'2018-05-29 13:30:33.00',49.995,754,0,27.9,564.4,1311,358,1210,23.8
'2018-05-29 13:30:34.00',49.990,753,-1,27.9,564.4,1312,358,1210,23.8
'2018-05-29 13:30:35.00',49.988,753,0,27.9,564.3,1313,358,1210,23.8
'2018-05-29 13:30:35.99',49.984,752,1,27.9,564.3,1313,358,1215,23.8
'2018-05-29 13:30:37.00',49.983,748,-1,27.9,564.3,1314,358,1215,23.8
'2018-05-29 13:30:37.99',49.982,750,5,27.9,564.3,1314,358,1215,23.7
'2018-05-29 13:30:39.00',49.983,750,4,27.8,564.3,1315,358,1215,23.7
'2018-05-29 13:30:40.00',49.984,750,5,27.8,564.2,1315,358,1215,23.7
'2018-05-29 13:30:41.00',49.985,750,4,27.8,564.2,1315,358,1215,23.7
'2018-05-29 13:30:42.00',49.984,750,1,27.7,564.2,1315,358,1214,23.7
'2018-05-29 13:30:43.00',49.988,751,-1,27.7,564.2,1315,358,1214,23.7
'2018-05-29 13:30:44.00',49.988,753,0,27.6,564.2,1315,358,1214,23.7
'2018-05-29 13:30:45.00',49.994,753,-1,27.6,564.1,1314,358,1214,23.7
'2018-05-29 13:30:46.00',49.993,754,0,27.6,564.1,1314,358,1214,23.7
'2018-05-29 13:30:47.00',50.000,752,-24,27.5,564.1,1315,358,1214,23.7
'2018-05-29 13:30:48.00',50.005,754,1,27.5,564.1,1315,358,1214,23.7
'2018-05-29 13:30:48.99',50.007,750,2,27.5,564.1,1315,358,1214,23.7
'2018-05-29 13:30:50.00',50.007,749,3,27.5,564.0,1315,358,1214,23.7
'2018-05-29 13:30:51.00',50.007,754,-4,27.4,564.0,1317,358,1214,23.7
'2018-05-29 13:30:52.00',50.006,753,-4,27.4,564.0,1317,358,1214,23.7
'2018-05-29 13:30:53.00',50.004,754,-3,27.4,564.0,1315,358,1214,23.7
'2018-05-29 13:30:54.00',50.000,754,-4,27.4,563.9,1315,358,1214,23.7
'2018-05-29 13:30:55.00',49.999,751,-3,27.3,563.9,1315,358,1214,23.7
'2018-05-29 13:30:56.00',49.996,754,-4,27.3,563.9,1315,358,1214,23.7
'2018-05-29 13:30:57.00',49.993,754,-3,27.3,563.9,1318,358,1214,23.7
'2018-05-29 13:30:58.00',49.993,752,-4,27.3,563.9,1318,358,1214,23.7
'2018-05-29 13:30:59.00',49.992,755,-4,27.3,563.8,1318,358,1214,23.7
'2018-05-29 13:31:00.00',49.992,755,-3,27.3,563.8,1318,358,1214,23.7
'2018-05-29 13:31:01.00',49.993,754,-4,27.3,563.8,1319,358,1214,23.7
'2018-05-29 13:31:01.99',49.997,757,-4,27.2,563.8,1319,358,1213,23.7
'2018-05-29 13:31:03.00',50.000,755,1,27.2,563.8,1318,358,1213,23.7
'2018-05-29 13:31:03.99',50.006,755,-4,27.2,563.8,1318,358,1213,23.7
'2018-05-29 13:31:05.00',50.010,754,1,27.1,563.7,1319,358,1213,23.7
'2018-05-29 13:31:06.00',50.014,756,-3,27.1,563.7,1319,358,1213,23.7
'2018-05-29 13:31:07.00',50.018,754,1,27.1,563.7,1319,358,1213,23.7
'2018-05-29 13:31:08.00',50.022,754,3,27.0,563.7,1319,358,1213,23.7
'2018-05-29 13:31:09.00',50.025,751,3,27.0,563.7,1319,358,1213,23.7
'2018-05-29 13:31:10.00',50.030,752,1,27.0,563.6,1319,358,1213,23.7
'2018-05-29 13:31:11.00',50.033,753,2,27.0,563.6,1319,358,1213,23.7
'2018-05-29 13:31:12.00',50.035,752,-1,26.9,563.6,1319,358,1213,23.7
'2018-05-29 13:31:13.00',50.036,750,4,26.9,563.6,1318,358,1213,23.7
'2018-05-29 13:31:14.00',50.035,749,4,26.9,563.6,1318,358,1213,23.7
'2018-05-29 13:31:14.99',50.034,751,5,26.9,563.6,1317,358,1214,23.7
'2018-05-29 13:31:16.00',50.036,752,-1,26.9,563.5,1317,358,1214,23.7
'2018-05-29 13:31:17.00',50.038,754,-1,26.9,563.5,1318,358,1214,23.7
'2018-05-29 13:31:18.00',50.039,750,3,26.9,563.4,1318,358,1214,23.7
'2018-05-29 13:31:19.00',50.040,752,-1,26.9,563.4,1318,358,1214,23.7
'2018-05-29 13:31:20.00',50.041,754,-4,26.9,563.4,1318,358,1214,23.7
'2018-05-29 13:31:21.00',50.041,755,-2,26.9,563.4,1317,358,1214,23.7
'2018-05-29 13:31:22.00',50.041,751,3,26.9,563.4,1317,358,1215,23.7
'2018-05-29 13:31:23.00',50.041,753,3,26.8,563.4,1319,358,1215,23.7
'2018-05-29 13:31:24.00',50.039,755,-2,26.8,563.4,1319,358,1215,23.7
'2018-05-29 13:31:25.00',50.038,755,0,26.7,563.4,1319,358,1215,23.7
'2018-05-29 13:31:26.00',50.037,753,4,26.7,563.3,1319,358,1215,23.7
'2018-05-29 13:31:27.00',50.036,754,4,26.7,563.3,1320,358,1215,23.7
'2018-05-29 13:31:27.99',50.036,754,-2,26.6,563.3,1320,358,1215,23.7
'2018-05-29 13:31:29.00',50.037,757,-5,26.6,563.2,1321,358,1215,23.7
'2018-05-29 13:31:30.00',50.039,755,1,26.5,563.2,1321,358,1215,23.7
'2018-05-29 13:31:31.00',50.041,753,-1,26.5,563.2,1321,358,1215,23.7
'2018-05-29 13:31:32.00',50.042,753,-3,26.5,563.2,1321,358,1215,23.7
'2018-05-29 13:31:33.00',50.041,756,1,26.5,563.2,1321,358,1215,23.7
'2018-05-29 13:31:34.00',50.039,754,-3,26.5,563.2,1321,358,1215,23.7
'2018-05-29 13:31:35.00',50.035,754,4,26.4,563.2,1319,358,1214,23.7
'2018-05-29 13:31:36.00',50.033,752,3,26.4,563.1,1319,358,1214,23.7
'2018-05-29 13:31:37.00',50.031,754,-1,26.4,563.1,1320,358,1214,23.7
'2018-05-29 13:31:38.00',50.029,751,-1,26.4,563.1,1320,358,1214,23.7
'2018-05-29 13:31:38.99',50.027,752,1,26.3,563.1,1320,358,1214,23.7
'2018-05-29 13:31:40.00',50.024,752,2,26.3,563.1,1321,358,1214,23.7
'2018-05-29 13:31:40.99',50.019,751,3,26.3,563.0,1321,358,1214,23.7
'2018-05-29 13:31:42.00',50.018,748,4,26.3,563.0,1321,358,1214,23.7
'2018-05-29 13:31:43.00',50.016,749,4,26.3,563.0,1321,358,1214,23.7
'2018-05-29 13:31:44.00',50.017,752,4,26.3,563.0,1321,358,1214,23.7
'2018-05-29 13:31:45.00',50.017,751,0,26.3,563.0,1321,358,1214,23.7
'2018-05-29 13:31:46.00',50.017,754,1,26.2,563.0,1321,358,1214,23.7
'2018-05-29 13:31:47.00',50.017,752,-1,26.2,562.9,1322,358,1214,23.7
'2018-05-29 13:31:48.00',50.019,753,2,26.2,562.9,1322,358,1213,23.7
'2018-05-29 13:31:49.00',50.021,753,-1,26.2,562.9,1321,358,1213,23.7
'2018-05-29 13:31:50.00',50.022,750,1,26.2,562.8,1321,358,1213,23.6
'2018-05-29 13:31:51.00',50.022,751,2,26.2,562.8,1321,358,1213,23.6
'2018-05-29 13:31:51.99',50.023,752,3,26.1,562.8,1321,358,1213,23.6
'2018-05-29 13:31:53.00',50.026,754,-5,26.1,562.8,1321,358,1213,23.6
'2018-05-29 13:31:54.00',50.027,754,-4,26.0,562.7,1321,358,1213,23.6
'2018-05-29 13:31:55.00',50.031,753,-5,26.0,562.7,1321,358,1213,23.6
'2018-05-29 13:31:56.00',50.032,754,3,25.9,562.7,1321,358,1213,23.6
'2018-05-29 13:31:57.00',50.033,751,4,25.9,562.7,1321,358,1213,23.6
'2018-05-29 13:31:58.00',50.033,753,-1,25.9,562.7,1321,358,1213,23.6
'2018-05-29 13:31:59.00',50.033,753,-4,25.9,562.7,1322,358,1213,23.6
'2018-05-29 13:32:00.00',50.030,754,-6,25.9,562.7,1322,358,1213,23.6
'2018-05-29 13:32:01.00',50.029,753,-2,25.9,562.6,1322,358,1213,23.6
'2018-05-29 13:32:02.00',50.028,751,1,25.9,562.6,1322,358,1213,23.6
'2018-05-29 13:32:03.00',50.028,751,1,25.9,562.6,1322,358,1213,23.6
'2018-05-29 13:32:04.00',50.026,752,1,25.9,562.6,1322,358,1213,23.6
'2018-05-29 13:32:04.99',50.022,754,-1,25.8,562.5,1322,357,1213,23.6
'2018-05-29 13:32:06.00',50.022,754,-1,25.8,562.5,1322,357,1213,23.6
'2018-05-29 13:32:06.99',50.021,754,-3,25.8,562.5,1322,357,1213,23.6
'2018-05-29 13:32:08.00',50.018,754,1,25.8,562.5,1322,357,1212,23.6
'2018-05-29 13:32:09.00',50.013,753,-3,25.8,562.5,1322,357,1212,23.6
'2018-05-29 13:32:10.00',50.013,754,3,25.7,562.5,1322,357,1212,23.6
'2018-05-29 13:32:11.00',50.010,753,3,25.6,562.4,1322,358,1212,23.6
'2018-05-29 13:32:12.00',50.005,754,3,25.6,562.4,1322,358,1212,23.6
'2018-05-29 13:32:13.00',50.001,754,2,25.5,562.4,1323,358,1212,23.6
'2018-05-29 13:32:14.00',49.998,752,3,25.5,562.4,1323,358,1213,23.6
'2018-05-29 13:32:15.00',49.999,754,3,25.5,562.4,1323,358,1213,23.6
'2018-05-29 13:32:16.00',49.999,754,4,25.5,562.4,1324,358,1213,23.6
'2018-05-29 13:32:17.00',50.001,754,1,25.5,562.3,1323,358,1213,23.6
'2018-05-29 13:32:17.99',50.004,754,2,25.4,562.3,1323,358,1213,23.6
'2018-05-29 13:32:19.00',50.006,754,3,25.4,562.2,1323,358,1213,23.6
'2018-05-29 13:32:20.00',50.008,753,3,25.4,562.2,1323,358,1212,23.6
'2018-05-29 13:32:21.00',50.011,754,-1,25.4,562.2,1323,358,1212,23.6
'2018-05-29 13:32:22.00',50.011,757,0,25.4,562.2,1322,358,1212,23.6
'2018-05-29 13:32:23.00',50.010,755,3,25.3,562.2,1322,358,1212,23.5
'2018-05-29 13:32:24.00',50.006,755,-3,25.3,562.2,1322,358,1212,23.5
'2018-05-29 13:32:25.00',50.004,757,-2,25.3,562.1,1322,358,1212,23.5
'2018-05-29 13:32:26.00',50.001,757,-3,25.3,562.1,1322,358,1212,23.5
'2018-05-29 13:32:27.00',49.999,757,2,25.3,562.1,1322,358,1212,23.5
'2018-05-29 13:32:28.00',50.000,755,-1,25.3,562.1,1322,358,1212,23.5
'2018-05-29 13:32:29.00',50.003,758,16,25.2,562.1,1322,358,1212,23.5
'2018-05-29 13:32:30.00',50.008,757,-3,25.2,562.0,1322,358,1212,23.5
'2018-05-29 13:32:30.99',50.009,757,-3,25.2,562.0,1322,358,1212,23.5
'2018-05-29 13:32:32.00',50.011,757,-3,25.2,562.0,1322,358,1213,23.5
'2018-05-29 13:32:32.99',50.018,756,-2,25.1,562.0,1322,358,1213,23.5
'2018-05-29 13:32:34.00',50.020,754,0,25.1,562.0,1322,358,1213,23.5
'2018-05-29 13:32:35.00',50.023,754,4,25.1,561.9,1322,358,1213,23.5
'2018-05-29 13:32:36.00',50.026,754,3,25.1,561.9,1323,358,1213,23.5
'2018-05-29 13:32:37.00',50.028,753,3,25.0,561.9,1323,358,1213,23.5
'2018-05-29 13:32:38.00',50.028,755,-3,25.0,561.9,1323,358,1213,23.3
'2018-05-29 13:32:39.00',50.030,755,-3,25.0,561.9,1323,358,1213,23.3
'2018-05-29 13:32:40.00',50.031,755,2,25.0,561.9,1323,358,1213,23.3
'2018-05-29 13:32:41.00',50.032,752,3,25.0,561.8,1324,358,1213,23.3
'2018-05-29 13:32:42.00',50.034,753,3,24.9,561.8,1324,358,1213,23.3
'2018-05-29 13:32:43.00',50.036,753,3,24.9,561.8,1324,358,1213,23.3
'2018-05-29 13:32:43.99',50.039,751,-1,24.9,561.7,1324,358,1213,23.3
'2018-05-29 13:32:45.00',50.044,753,4,24.9,561.7,1324,358,1213,23.3
'2018-05-29 13:32:46.00',50.043,754,3,24.9,561.7,1324,358,1213,23.3
'2018-05-29 13:32:47.00',50.043,755,-3,24.9,561.7,1325,358,1213,23.3
'2018-05-29 13:32:48.00',50.042,758,1,24.8,561.7,1325,358,1213,23.3
'2018-05-29 13:32:49.00',50.041,754,4,24.8,561.7,1325,358,1213,23.3
'2018-05-29 13:32:50.00',50.039,755,0,24.8,561.6,1325,358,1213,23.3
'2018-05-29 13:32:51.00',50.037,756,-1,24.8,561.6,1325,358,1213,23.3
'2018-05-29 13:32:52.00',50.035,756,-4,24.8,561.6,1325,358,1213,23.2
'2018-05-29 13:32:53.00',50.033,755,-1,24.6,561.6,1323,358,1214,23.2
'2018-05-29 13:32:54.00',50.029,754,1,24.6,561.5,1323,358,1214,23.2
'2018-05-29 13:32:55.00',50.025,754,2,24.6,561.5,1324,358,1214,23.2
'2018-05-29 13:32:56.00',50.019,750,3,24.6,561.5,1324,357,1214,23.1
'2018-05-29 13:32:56.99',50.016,753,-1,24.5,561.5,1324,357,1214,23.1
'2018-05-29 13:32:58.00',50.010,754,0,24.5,561.5,1324,357,1214,23.1
'2018-05-29 13:32:58.99',50.007,754,-1,24.5,561.5,1324,357,1214,23.0
'2018-05-29 13:33:00.00',50.002,753,-1,24.5,561.4,1324,357,1215,23.0
'2018-05-29 13:33:01.00',50.000,752,-1,24.5,561.4,1324,357,1215,23.0
'2018-05-29 13:33:02.00',49.994,756,-1,24.4,561.4,1324,357,1215,23.0
'2018-05-29 13:33:03.00',49.992,756,-1,24.4,561.4,1324,357,1215,23.0
'2018-05-29 13:33:04.00',49.986,754,3,24.4,561.4,1324,357,1215,23.0
'2018-05-29 13:33:05.00',49.981,753,1,24.4,561.4,1326,357,1215,23.0
'2018-05-29 13:33:06.00',49.980,752,3,24.4,561.3,1326,357,1215,23.0
'2018-05-29 13:33:07.00',49.976,753,3,24.3,561.3,1326,357,1215,23.0
'2018-05-29 13:33:07.99',49.976,755,1,24.3,561.2,1326,357,1215,23.0
'2018-05-29 13:33:09.00',49.974,755,-1,24.3,561.2,1326,357,1215,23.0
'2018-05-29 13:33:09.99',49.975,755,0,24.3,561.2,1326,357,1215,23.0
'2018-05-29 13:33:11.00',49.974,755,2,24.3,561.2,1326,357,1215,23.0
'2018-05-29 13:33:12.00',49.974,754,2,24.3,561.2,1326,357,1215,23.0
'2018-05-29 13:33:13.00',49.974,752,3,24.2,561.2,1325,357,1216,23.0
'2018-05-29 13:33:14.00',49.976,753,3,24.2,561.1,1325,357,1216,23.0
'2018-05-29 13:33:15.00',49.979,752,1,24.2,561.1,1325,357,1216,23.0
'2018-05-29 13:33:16.00',49.979,754,-1,24.1,561.1,1325,357,1216,23.0
'2018-05-29 13:33:17.00',49.983,754,-1,24.1,561.1,1325,357,1216,23.0
'2018-05-29 13:33:18.00',49.983,753,0,24.1,561.0,1325,357,1216,23.0
'2018-05-29 13:33:19.00',49.984,753,1,24.1,561.0,1325,357,1216,23.0
'2018-05-29 13:33:20.00',49.986,752,1,24.0,561.0,1325,357,1217,23.0
'2018-05-29 13:33:20.99',49.984,753,2,24.0,561.0,1325,357,1217,23.0
'2018-05-29 13:33:22.00',49.984,751,3,24.0,561.0,1325,357,1217,23.0
'2018-05-29 13:33:23.00',49.984,751,0,24.0,561.0,1325,357,1217,23.0
'2018-05-29 13:33:24.00',49.983,752,-2,24.0,560.9,1325,357,1217,23.0
'2018-05-29 13:33:25.00',49.985,757,-4,23.9,560.9,1326,357,1217,23.0
'2018-05-29 13:33:26.00',49.986,755,-2,23.9,560.9,1326,357,1217,23.0
'2018-05-29 13:33:27.00',49.986,754,-3,23.9,560.9,1326,357,1217,23.0
'2018-05-29 13:33:28.00',49.987,754,-4,23.9,560.9,1326,357,1217,22.9
'2018-05-29 13:33:29.00',49.989,754,-2,23.9,560.9,1327,357,1217,22.9
'2018-05-29 13:33:30.00',49.991,754,-1,23.8,560.8,1327,357,1217,22.9
'2018-05-29 13:33:31.00',49.994,755,-1,23.8,560.8,1327,357,1217,22.9
'2018-05-29 13:33:32.00',49.995,755,-1,23.8,560.7,1327,357,1217,22.9
'2018-05-29 13:33:33.00',49.998,754,3,23.8,560.7,1327,357,1217,22.9
'2018-05-29 13:33:33.99',50.000,755,0,23.8,560.7,1327,357,1217,22.9
'2018-05-29 13:33:35.00',49.998,756,1,23.8,560.7,1327,357,1217,22.9
'2018-05-29 13:33:35.99',49.997,757,1,23.7,560.7,1327,357,1217,23.0
'2018-05-29 13:33:37.00',49.996,753,1,23.7,560.7,1325,357,1217,23.0
'2018-05-29 13:33:38.00',49.993,755,1,23.6,560.7,1325,357,1217,23.0
'2018-05-29 13:33:39.00',49.993,754,1,23.6,560.6,1325,357,1217,23.1
'2018-05-29 13:33:40.00',49.989,754,3,23.6,560.6,1325,357,1217,23.1
'2018-05-29 13:33:41.00',49.988,754,5,23.6,560.6,1325,357,1217,23.1
'2018-05-29 13:33:42.00',49.987,755,3,23.5,560.5,1325,357,1217,23.1
'2018-05-29 13:33:43.00',49.983,753,3,23.5,560.5,1325,357,1217,22.9
'2018-05-29 13:33:44.00',49.981,754,1,23.5,560.5,1325,357,1217,22.9
'2018-05-29 13:33:45.00',49.981,754,-2,23.4,560.5,1325,357,1217,22.9
'2018-05-29 13:33:46.00',49.980,754,-2,23.4,560.5,1325,357,1215,22.8
'2018-05-29 13:33:46.99',49.979,757,-1,23.4,560.5,1325,357,1215,22.8
'2018-05-29 13:33:48.00',49.977,757,3,23.4,560.5,1325,357,1215,22.8
'2018-05-29 13:33:49.00',49.974,754,4,23.3,560.4,1326,357,1215,22.8
'2018-05-29 13:33:50.00',49.973,754,4,23.3,560.4,1327,357,1215,22.9
'2018-05-29 13:33:51.00',49.973,750,-1,23.3,560.4,1327,357,1215,22.9
'2018-05-29 13:33:52.00',49.974,753,-1,23.3,560.4,1327,357,1216,22.9
'2018-05-29 13:33:53.00',49.974,753,1,23.3,560.4,1326,357,1216,22.9
'2018-05-29 13:33:54.00',49.974,752,3,23.3,560.3,1327,357,1216,22.9
'2018-05-29 13:33:55.00',49.972,751,3,23.2,560.2,1327,357,1216,22.9
'2018-05-29 13:33:56.00',49.971,752,1,23.2,560.2,1327,357,1216,22.9
'2018-05-29 13:33:57.00',49.969,754,2,23.2,560.2,1327,357,1216,22.9
'2018-05-29 13:33:58.00',49.968,756,-2,23.2,560.2,1327,357,1216,22.9
'2018-05-29 13:33:59.00',49.967,757,1,23.2,560.2,1327,357,1217,22.9
'2018-05-29 13:33:59.99',49.967,757,3,23.2,560.2,1327,357,1217,22.9
'2018-05-29 13:34:01.00',49.968,754,3,23.1,560.2,1328,357,1217,22.9
'2018-05-29 13:34:01.99',49.968,754,3,23.1,560.2,1328,357,1217,22.9
'2018-05-29 13:34:03.00',49.968,755,-3,23.1,560.1,1328,357,1217,22.9
'2018-05-29 13:34:04.00',49.969,756,-3,23.0,560.1,1328,357,1217,22.9
'2018-05-29 13:34:05.00',49.967,755,0,23.0,560.1,1329,357,1217,22.9
'2018-05-29 13:34:06.00',49.964,754,2,23.0,560.0,1329,357,1217,22.9
'2018-05-29 13:34:07.00',49.962,752,-5,23.0,560.0,1329,357,1217,22.9
'2018-05-29 13:34:08.00',49.958,755,-4,23.0,559.9,1329,357,1217,22.9
'2018-05-29 13:34:09.00',49.958,752,-1,22.9,559.9,1329,357,1217,23.0
'2018-05-29 13:34:10.00',49.956,752,3,22.9,559.9,1329,357,1217,23.0
'2018-05-29 13:34:11.00',49.956,751,1,22.9,559.9,1329,357,1216,23.0
'2018-05-29 13:34:12.00',49.957,753,0,22.9,559.9,1329,357,1216,23.2
'2018-05-29 13:34:12.99',49.956,749,4,22.8,559.9,1329,357,1216,23.2
'2018-05-29 13:34:14.00',49.952,749,3,22.8,559.9,1328,357,1216,23.2
'2018-05-29 13:34:15.00',49.952,752,-3,22.8,559.9,1328,356,1216,23.2
'2018-05-29 13:34:16.00',49.952,754,-1,22.8,559.8,1328,356,1216,23.2
'2018-05-29 13:34:17.00',49.953,752,2,22.8,559.8,1328,356,1216,23.2
'2018-05-29 13:34:18.00',49.955,754,-1,22.8,559.8,1328,356,1217,23.2
'2018-05-29 13:34:19.00',49.958,754,-3,22.7,559.8,1328,356,1217,23.2
'2018-05-29 13:34:20.00',49.962,755,0,22.7,559.7,1328,356,1217,23.2
'2018-05-29 13:34:21.00',49.963,753,3,22.7,559.7,1328,357,1217,23.2
'2018-05-29 13:34:22.00',49.964,755,3,22.6,559.7,1328,357,1217,23.2
'2018-05-29 13:34:23.00',49.969,754,-3,22.6,559.7,1328,357,1215,23.2
'2018-05-29 13:34:24.00',49.971,755,-3,22.6,559.7,1327,357,1215,23.2
'2018-05-29 13:34:25.00',49.973,756,-1,22.5,559.7,1327,357,1215,23.2
'2018-05-29 13:34:25.99',49.973,754,1,22.5,559.7,1327,357,1215,23.2
'2018-05-29 13:34:27.00',49.975,753,4,22.5,559.6,1328,357,1215,23.4
'2018-05-29 13:34:27.99',49.976,751,2,22.5,559.6,1328,357,1215,23.4
'2018-05-29 13:34:29.00',49.979,754,2,22.5,559.6,1328,357,1215,23.4
'2018-05-29 13:34:30.00',49.981,754,4,22.4,559.5,1328,357,1215,23.5
'2018-05-29 13:34:31.00',49.982,754,-2,22.3,559.5,1328,357,1215,23.5
'2018-05-29 13:34:32.00',49.982,754,-3,22.3,559.5,1328,357,1215,23.5
'2018-05-29 13:34:33.00',49.981,755,-3,22.3,559.4,1328,357,1215,23.5
'2018-05-29 13:34:34.00',49.983,752,0,22.3,559.4,1328,357,1215,23.5
'2018-05-29 13:34:35.00',49.981,751,1,22.3,559.4,1328,357,1215,23.5
'2018-05-29 13:34:36.00',49.979,751,2,22.3,559.4,1329,357,1215,23.5
'2018-05-29 13:34:37.00',49.977,752,-2,22.3,559.4,1329,357,1215,23.6
'2018-05-29 13:34:38.00',49.974,750,-3,22.2,559.4,1329,357,1215,23.6
'2018-05-29 13:34:38.99',49.972,754,-6,22.2,559.3,1329,357,1215,23.6
'2018-05-29 13:34:40.00',49.967,753,1,22.2,559.3,1329,357,1215,23.6
'2018-05-29 13:34:41.00',49.967,754,-1,22.2,559.3,1329,357,1215,23.6
'2018-05-29 13:34:42.00',49.968,751,4,22.2,559.3,1329,357,1217,23.6
'2018-05-29 13:34:43.00',49.967,752,3,22.2,559.3,1329,357,1217,23.6
'2018-05-29 13:34:44.00',49.968,754,2,22.2,559.2,1329,357,1217,23.6
'2018-05-29 13:34:45.00',49.970,753,0,22.1,559.2,1329,357,1217,23.6
'2018-05-29 13:34:46.00',49.971,753,1,22.1,559.2,1329,357,1217,23.6
'2018-05-29 13:34:47.00',49.974,750,4,22.1,559.2,1329,357,1217,23.6
'2018-05-29 13:34:48.00',49.974,750,4,22.0,559.2,1329,357,1217,23.6
'2018-05-29 13:34:49.00',49.973,750,1,22.0,559.2,1330,357,1217,23.6
'2018-05-29 13:34:49.99',49.971,751,4,22.0,559.1,1331,357,1217,23.6
'2018-05-29 13:34:51.00',49.968,754,1,22.0,559.1,1330,357,1217,23.6
'2018-05-29 13:34:51.99',49.964,753,1,22.0,559.0,1330,357,1217,23.6
'2018-05-29 13:34:53.00',49.961,752,1,21.9,559.0,1330,357,1217,23.6
'2018-05-29 13:34:54.00',49.958,755,-1,21.9,559.0,1329,357,1217,23.6
'2018-05-29 13:34:55.00',49.953,756,-3,21.9,559.0,1329,357,1217,23.6
'2018-05-29 13:34:56.00',49.952,754,3,21.9,558.9,1329,357,1217,23.5
'2018-05-29 13:34:57.00',49.950,754,-1,21.8,558.9,1329,357,1217,23.5
'2018-05-29 13:34:58.00',49.949,757,-1,21.8,558.9,1329,357,1217,23.5
'2018-05-29 13:34:59.00',49.949,755,4,21.8,558.9,1329,357,1217,23.5
'2018-05-29 13:35:00.00',49.950,753,1,21.8,558.9,1329,357,1217,23.5
'2018-05-29 13:35:01.00',49.950,754,-1,21.8,558.9,1328,357,1217,23.5
'2018-05-29 13:35:02.00',49.951,752,0,21.7,558.8,1328,357,1217,23.5
'2018-05-29 13:35:02.99',49.952,751,0,21.7,558.8,1328,357,1215,23.5
'2018-05-29 13:35:04.00',49.953,752,-3,21.7,558.8,1328,357,1215,23.5
'2018-05-29 13:35:04.99',49.953,754,-5,21.6,558.8,1328,357,1215,23.5
'2018-05-29 13:35:06.00',49.954,755,-3,21.6,558.7,1329,357,1215,23.5
'2018-05-29 13:35:07.00',49.953,750,1,21.6,558.7,1329,357,1215,23.5
'2018-05-29 13:35:08.00',49.951,754,1,21.5,558.7,1329,357,1215,23.5
'2018-05-29 13:35:09.00',49.950,751,0,21.5,558.6,1329,357,1215,23.5
'2018-05-29 13:35:10.00',49.949,749,5,21.5,558.6,1329,357,1216,23.5
'2018-05-29 13:35:11.00',49.947,751,-1,21.4,558.6,1329,357,1216,23.5
'2018-05-29 13:35:12.00',49.946,754,2,21.4,558.6,1329,357,1216,23.5
'2018-05-29 13:35:13.00',49.946,755,4,21.4,558.6,1329,356,1216,23.5
'2018-05-29 13:35:14.00',49.946,758,-3,21.4,558.6,1329,356,1216,23.6
'2018-05-29 13:35:15.00',49.946,757,1,21.4,558.6,1329,356,1216,23.6
'2018-05-29 13:35:15.99',49.947,754,4,21.3,558.5,1329,356,1218,23.6
'2018-05-29 13:35:17.00',49.949,755,1,21.3,558.5,1329,356,1218,23.6
'2018-05-29 13:35:18.00',49.952,757,-1,21.3,558.5,1329,356,1218,23.6
'2018-05-29 13:35:19.00',49.955,755,3,21.3,558.5,1329,356,1218,23.6
'2018-05-29 13:35:20.00',49.956,751,0,21.2,558.4,1329,357,1218,23.6
'2018-05-29 13:35:21.00',49.956,754,-4,21.2,558.4,1329,357,1218,23.6
'2018-05-29 13:35:22.00',49.960,755,-5,21.2,558.4,1329,357,1217,23.6
'2018-05-29 13:35:23.00',49.960,751,0,21.2,558.4,1329,357,1217,23.6
'2018-05-29 13:35:24.00',49.961,750,2,21.2,558.4,1329,357,1217,23.6
'2018-05-29 13:35:25.00',49.962,752,-1,21.2,558.4,1329,357,1217,23.6
'2018-05-29 13:35:26.00',49.963,754,-1,21.2,558.3,1329,356,1217,23.6
'2018-05-29 13:35:27.00',49.964,752,4,21.2,558.3,1331,356,1217,23.6
'2018-05-29 13:35:28.00',49.965,750,5,21.2,558.3,1331,356,1217,23.6
'2018-05-29 13:35:28.99',49.963,750,4,21.1,558.2,1331,356,1217,23.6
'2018-05-29 13:35:30.00',49.959,754,1,21.1,558.2,1332,356,1217,23.6
'2018-05-29 13:35:30.99',49.959,755,1,21.1,558.2,1332,356,1217,23.6
'2018-05-29 13:35:32.00',49.955,752,2,21.0,558.2,1332,356,1217,23.7
'2018-05-29 13:35:33.00',49.952,753,1,21.0,558.1,1332,356,1217,23.7
'2018-05-29 13:35:34.00',49.947,756,-3,21.0,558.1,1332,356,1217,23.7
'2018-05-29 13:35:35.00',49.946,757,1,21.0,558.1,1332,356,1218,23.7
'2018-05-29 13:35:36.00',49.945,754,1,20.9,558.1,1332,356,1218,23.7
'2018-05-29 13:35:37.00',49.943,755,-4,20.9,558.1,1332,356,1218,23.7
'2018-05-29 13:35:38.00',49.944,755,5,20.9,558.1,1333,356,1218,23.7
'2018-05-29 13:35:39.00',49.944,754,2,20.9,558.0,1333,357,1218,23.8
'2018-05-29 13:35:40.00',49.943,754,-3,20.9,558.0,1333,357,1218,23.8
'2018-05-29 13:35:41.00',49.941,753,1,20.8,558.0,1333,357,1218,23.8
'2018-05-29 13:35:41.99',49.944,754,-3,20.8,557.9,1332,357,1218,23.8
'2018-05-29 13:35:43.00',49.944,754,-4,20.8,557.9,1332,357,1218,23.8
'2018-05-29 13:35:44.00',49.945,754,3,20.8,557.9,1332,357,1218,23.8
'2018-05-29 13:35:45.00',49.945,751,3,20.7,557.8,1332,357,1218,23.8
'2018-05-29 13:35:46.00',49.944,754,2,20.7,557.8,1332,357,1218,23.8
'2018-05-29 13:35:47.00',49.941,752,4,20.7,557.8,1332,357,1218,23.8
'2018-05-29 13:35:48.00',49.939,752,3,20.7,557.8,1332,357,1218,23.8
'2018-05-29 13:35:49.00',49.939,755,0,20.7,557.8,1332,357,1217,23.8
'2018-05-29 13:35:50.00',49.940,752,4,20.6,557.8,1332,357,1217,23.8
'2018-05-29 13:35:51.00',49.939,756,-1,20.6,557.8,1332,357,1217,23.8
'2018-05-29 13:35:52.00',49.939,756,-2,20.5,557.8,1332,357,1217,23.8
'2018-05-29 13:35:53.00',49.938,754,2,20.5,557.7,1332,357,1217,23.8
'2018-05-29 13:35:54.00',49.937,757,-2,20.4,557.7,1331,357,1217,23.8
'2018-05-29 13:35:54.99',49.936,756,3,20.4,557.6,1331,357,1217,23.8
'2018-05-29 13:35:56.00',49.934,754,2,20.4,557.6,1331,357,1217,23.8
'2018-05-29 13:35:56.99',49.933,755,-3,20.4,557.5,1331,357,1217,23.8
'2018-05-29 13:35:58.00',49.930,752,-1,20.4,557.5,1331,357,1217,23.8
'2018-05-29 13:35:59.00',49.930,755,-3,20.4,557.5,1331,357,1217,23.8
'2018-05-29 13:36:00.00',49.931,754,-1,20.3,557.5,1331,357,1217,23.8
'2018-05-29 13:36:01.00',49.934,752,3,20.3,557.5,1331,357,1217,23.8
'2018-05-29 13:36:02.00',49.933,757,3,20.3,557.5,1331,357,1217,23.8
'2018-05-29 13:36:03.00',49.933,754,2,20.3,557.5,1331,357,1217,23.8
'2018-05-29 13:36:04.00',49.936,756,1,20.2,557.5,1331,357,1217,23.8
'2018-05-29 13:36:05.00',49.935,753,3,20.2,557.4,1329,357,1217,23.9
'2018-05-29 13:36:06.00',49.935,756,-3,20.2,557.4,1331,357,1217,23.9
'2018-05-29 13:36:07.00',49.934,755,-4,20.2,557.3,1331,357,1217,23.9
'2018-05-29 13:36:07.99',49.933,755,1,20.2,557.3,1331,357,1217,24.0
'2018-05-29 13:36:09.00',49.932,755,-1,20.2,557.3,1331,357,1216,24.0
'2018-05-29 13:36:10.00',49.928,754,2,20.2,557.3,1331,357,1216,24.0
'2018-05-29 13:36:11.00',49.925,755,4,20.1,557.3,1331,357,1216,24.0
'2018-05-29 13:36:12.00',49.922,754,3,20.1,557.3,1331,357,1216,24.0
'2018-05-29 13:36:13.00',49.916,754,1,20.1,557.3,1331,357,1216,24.0
'2018-05-29 13:36:14.00',49.913,752,0,20.1,557.3,1331,357,1216,24.0
'2018-05-29 13:36:15.00',49.909,752,0,20.0,557.3,1331,357,1216,24.0
'2018-05-29 13:36:16.00',49.907,753,3,20.0,557.2,1331,357,1216,24.0
'2018-05-29 13:36:17.00',49.908,754,1,20.0,557.2,1333,357,1216,24.0
'2018-05-29 13:36:18.00',49.911,753,2,20.0,557.1,1333,357,1216,24.0
'2018-05-29 13:36:19.00',49.910,758,0,20.0,557.1,1333,357,1216,24.0
'2018-05-29 13:36:20.00',49.911,752,3,19.9,557.0,1333,357,1216,24.0
'2018-05-29 13:36:20.99',49.915,755,0,19.9,557.0,1333,357,1216,24.0
'2018-05-29 13:36:22.00',49.917,754,0,19.9,557.0,1333,357,1216,24.0
'2018-05-29 13:36:23.00',49.919,756,-3,19.9,557.0,1333,357,1216,24.0
'2018-05-29 13:36:24.00',49.921,754,2,19.8,557.0,1333,357,1216,24.0
'2018-05-29 13:36:25.00',49.923,754,-1,19.8,557.0,1333,357,1216,24.0
'2018-05-29 13:36:26.00',49.927,752,6,19.8,557.0,1333,357,1216,24.1
'2018-05-29 13:36:27.00',49.932,753,0,19.8,557.0,1333,357,1216,24.1
'2018-05-29 13:36:28.00',49.935,754,1,19.7,557.0,1334,357,1216,24.1
'2018-05-29 13:36:29.00',49.937,754,-2,19.7,556.9,1334,357,1216,24.1
'2018-05-29 13:36:30.00',49.936,756,-3,19.7,556.9,1332,357,1216,24.1
'2018-05-29 13:36:31.00',49.936,755,1,19.7,556.8,1332,357,1216,24.1
'2018-05-29 13:36:31.99',49.932,755,0,19.6,556.8,1332,357,1216,24.1
'2018-05-29 13:36:33.00',49.932,755,2,19.6,556.7,1332,357,1216,24.1
'2018-05-29 13:36:33.99',49.932,755,3,19.6,556.7,1332,357,1216,24.1
'2018-05-29 13:36:35.00',49.932,754,-1,19.5,556.7,1332,357,1214,24.1
'2018-05-29 13:36:36.00',49.934,752,2,19.5,556.7,1332,357,1214,24.1
'2018-05-29 13:36:37.00',49.936,753,-2,19.4,556.7,1332,357,1214,24.1
'2018-05-29 13:36:38.00',49.937,754,-1,19.4,556.7,1332,357,1214,24.1
'2018-05-29 13:36:39.00',49.941,754,3,19.4,556.7,1332,357,1214,24.1
'2018-05-29 13:36:40.00',49.940,754,2,19.4,556.7,1332,357,1214,24.1
'2018-05-29 13:36:41.00',49.939,755,5,19.4,556.7,1332,357,1214,24.1
'2018-05-29 13:36:42.00',49.935,753,3,19.4,556.6,1334,357,1214,24.1
'2018-05-29 13:36:43.00',49.934,754,0,19.3,556.5,1335,357,1214,24.1
'2018-05-29 13:36:44.00',49.931,754,3,19.3,556.5,1335,357,1214,24.1
'2018-05-29 13:36:44.99',49.928,755,-3,19.3,556.4,1335,357,1214,24.1
'2018-05-29 13:36:46.00',49.928,757,-1,19.3,556.4,1335,358,1214,24.1
'2018-05-29 13:36:47.00',49.928,754,0,19.3,556.4,1335,358,1214,24.1
'2018-05-29 13:36:48.00',49.931,757,-1,19.3,556.4,1335,358,1214,24.1
'2018-05-29 13:36:49.00',49.929,754,3,19.2,556.4,1335,358,1214,24.1
'2018-05-29 13:36:50.00',49.927,755,-1,19.2,556.4,1335,358,1214,24.1
'2018-05-29 13:36:51.00',49.925,752,-1,19.2,556.4,1335,358,1214,24.1
'2018-05-29 13:36:52.00',49.922,755,-3,19.2,556.4,1335,357,1214,24.1
'2018-05-29 13:36:53.00',49.917,753,3,19.2,556.4,1335,357,1214,24.1
'2018-05-29 13:36:54.00',49.915,754,2,19.1,556.4,1333,357,1215,24.1
'2018-05-29 13:36:55.00',49.909,751,3,19.1,556.2,1333,357,1215,24.1
'2018-05-29 13:36:56.00',49.904,754,0,19.1,556.1,1333,357,1215,24.1
'2018-05-29 13:36:57.00',49.902,753,-1,19.1,556.1,1333,357,1215,24.1
'2018-05-29 13:36:57.99',49.899,756,1,19.0,556.1,1333,357,1215,24.1
'2018-05-29 13:36:59.00',49.898,755,-2,19.0,556.1,1333,357,1215,24.1
'2018-05-29 13:36:59.99',49.900,755,4,19.0,556.1,1333,357,1215,24.1
'2018-05-29 13:37:01.00',49.903,754,-1,19.0,556.1,1333,357,1215,24.1
'2018-05-29 13:37:02.00',49.906,753,0,18.9,556.1,1333,357,1215,24.1
'2018-05-29 13:37:03.00',49.911,755,-3,18.9,556.1,1333,357,1215,24.1
'2018-05-29 13:37:04.00',49.915,752,1,18.9,556.1,1333,357,1215,24.1
'2018-05-29 13:37:05.00',49.919,754,1,18.9,556.1,1333,358,1215,24.1
'2018-05-29 13:37:06.00',49.924,751,4,18.8,556.1,1334,358,1215,24.1
'2018-05-29 13:37:07.00',49.929,753,-2,18.8,555.9,1334,358,1213,24.1
'2018-05-29 13:37:08.00',49.930,753,1,18.8,555.9,1334,358,1213,24.1
'2018-05-29 13:37:09.00',49.931,754,-3,18.8,555.8,1334,358,1213,24.1
'2018-05-29 13:37:10.00',49.931,755,0,18.8,555.8,1334,358,1213,24.1
'2018-05-29 13:37:10.99',49.928,751,2,18.7,555.8,1334,358,1213,24.1
'2018-05-29 13:37:12.00',49.928,754,3,18.7,555.8,1334,358,1213,24.1
'2018-05-29 13:37:13.00',49.928,755,3,18.7,555.8,1334,358,1214,24.1
'2018-05-29 13:37:14.00',49.927,755,0,18.7,555.8,1334,358,1214,24.1
'2018-05-29 13:37:15.00',49.926,754,3,18.7,555.8,1334,358,1214,24.1
'2018-05-29 13:37:16.00',49.925,753,-3,18.7,555.8,1334,358,1214,24.1
'2018-05-29 13:37:17.00',49.923,752,1,18.6,555.8,1334,357,1214,24.1
'2018-05-29 13:37:18.00',49.924,753,1,18.6,555.8,1334,357,1214,24.1
'2018-05-29 13:37:19.00',49.927,754,-1,18.5,555.7,1334,357,1214,24.1
'2018-05-29 13:37:20.00',49.927,755,3,18.4,555.6,1335,357,1217,24.1
'2018-05-29 13:37:21.00',49.930,755,-2,18.4,555.6,1335,357,1217,24.1
'2018-05-29 13:37:22.00',49.933,752,1,18.4,555.5,1335,357,1217,24.1
'2018-05-29 13:37:23.00',49.936,756,-4,18.4,555.5,1335,357,1217,24.1
'2018-05-29 13:37:23.99',49.937,750,5,18.4,555.5,1335,357,1217,24.1
'2018-05-29 13:37:25.00',49.940,751,4,18.4,555.5,1335,357,1217,24.1
'2018-05-29 13:37:25.99',49.943,754,1,18.3,555.5,1335,357,1215,24.1
'2018-05-29 13:37:27.00',49.944,753,3,18.3,555.5,1335,357,1215,24.1
'2018-05-29 13:37:28.00',49.950,755,1,18.3,555.5,1335,357,1215,24.1
'2018-05-29 13:37:29.00',49.954,757,-2,18.3,555.5,1335,357,1215,24.1
'2018-05-29 13:37:30.00',49.956,757,3,18.3,555.5,1335,358,1215,24.1
'2018-05-29 13:37:31.00',49.958,754,1,18.2,555.4,1335,358,1215,24.1
'2018-05-29 13:37:32.00',49.959,756,1,18.2,555.3,1337,358,1215,24.1
'2018-05-29 13:37:33.00',49.960,757,-1,18.2,555.3,1337,358,1214,24.1
'2018-05-29 13:37:34.00',49.960,757,-1,18.2,555.2,1337,358,1214,24.1
'2018-05-29 13:37:35.00',49.959,754,2,18.2,555.2,1337,358,1214,24.1
'2018-05-29 13:37:36.00',49.959,754,0,18.2,555.2,1337,357,1214,24.1
'2018-05-29 13:37:36.99',49.959,754,0,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:38.00',49.960,755,2,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:39.00',49.961,753,1,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:40.00',49.960,754,1,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:41.00',49.960,758,-2,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:42.00',49.958,755,-2,18.1,555.2,1337,357,1214,24.1
'2018-05-29 13:37:43.00',49.957,751,-4,18.0,555.1,1337,357,1214,24.1
'2018-05-29 13:37:44.00',49.958,753,1,18.0,555.1,1335,357,1214,24.1
'2018-05-29 13:37:45.00',49.961,754,3,18.0,555.0,1335,357,1214,24.1
'2018-05-29 13:37:46.00',49.964,754,2,17.9,554.9,1335,357,1214,24.1
'2018-05-29 13:37:47.00',49.966,754,4,17.9,554.9,1335,357,1214,24.1
'2018-05-29 13:37:48.00',49.970,750,4,17.9,554.9,1335,357,1214,24.1
'2018-05-29 13:37:49.00',49.973,751,3,17.8,554.9,1335,357,1214,24.1
'2018-05-29 13:37:49.99',49.974,751,3,17.8,554.9,1335,358,1214,24.1
'2018-05-29 13:37:51.00',49.974,754,3,17.8,554.9,1335,358,1214,24.1
'2018-05-29 13:37:51.99',49.974,753,2,17.8,554.9,1335,358,1214,24.1
'2018-05-29 13:37:53.00',49.972,753,2,17.8,554.9,1335,358,1214,24.1
'2018-05-29 13:37:54.00',49.971,754,2,17.7,554.9,1335,358,1214,24.1
'2018-05-29 13:37:55.00',49.971,754,2,17.7,554.8,1334,358,1214,24.1
'2018-05-29 13:37:56.00',49.970,754,-1,17.7,554.8,1334,357,1214,24.1
'2018-05-29 13:37:57.00',49.971,757,-3,17.7,554.7,1335,357,1214,24.1
'2018-05-29 13:37:58.00',49.974,755,-2,17.7,554.6,1335,357,1214,24.1
'2018-05-29 13:37:59.00',49.977,755,2,17.7,554.6,1335,357,1214,24.1
'2018-05-29 13:38:00.00',49.981,754,2,17.6,554.6,1335,357,1214,24.1
'2018-05-29 13:38:00.99',49.988,752,1,17.5,554.6,1336,357,1214,24.1
'2018-05-29 13:38:02.00',49.991,753,2,17.5,554.6,1336,357,1214,24.1
'2018-05-29 13:38:02.99',49.992,754,3,17.4,554.6,1336,357,1214,24.1
'2018-05-29 13:38:04.00',49.994,754,2,17.4,554.6,1337,357,1214,24.1
'2018-05-29 13:38:05.00',49.994,754,3,17.4,554.6,1337,357,1215,24.1
'2018-05-29 13:38:06.00',49.993,754,2,17.4,554.6,1337,357,1215,24.1
'2018-05-29 13:38:07.00',49.990,755,3,17.4,554.5,1338,357,1215,24.1
'2018-05-29 13:38:08.00',49.987,755,0,17.4,554.4,1337,357,1215,24.1
'2018-05-29 13:38:09.00',49.986,757,2,17.3,554.4,1337,357,1215,24.1
'2018-05-29 13:38:10.00',49.984,757,-2,17.3,554.3,1337,357,1215,24.1
'2018-05-29 13:38:11.00',49.984,755,-1,17.3,554.3,1337,357,1214,24.1
'2018-05-29 13:38:12.00',49.983,755,0,17.3,554.3,1337,357,1214,24.1
'2018-05-29 13:38:13.00',49.982,754,3,17.3,554.3,1337,357,1214,24.1
'2018-05-29 13:38:13.99',49.982,750,3,17.3,554.3,1337,357,1214,24.1
'2018-05-29 13:38:15.00',49.982,755,1,17.3,554.3,1337,357,1214,24.1
'2018-05-29 13:38:16.00',49.983,750,3,17.2,554.3,1337,357,1214,24.1
'2018-05-29 13:38:17.00',49.983,752,1,17.2,554.3,1337,357,1214,24.1
'2018-05-29 13:38:18.00',49.982,751,3,17.2,554.3,1337,357,1214,24.1
'2018-05-29 13:38:19.00',49.983,752,0,17.2,554.2,1337,357,1214,24.1
'2018-05-29 13:38:20.00',49.980,752,1,17.1,554.1,1337,357,1214,24.1
'2018-05-29 13:38:21.00',49.977,753,-2,17.1,554.1,1337,357,1214,24.1
'2018-05-29 13:38:22.00',49.975,752,2,17.1,554.0,1337,357,1214,24.1
'2018-05-29 13:38:23.00',49.975,753,0,17.1,554.0,1337,357,1214,24.1
'2018-05-29 13:38:24.00',49.975,754,2,17.1,554.0,1337,357,1214,24.1
'2018-05-29 13:38:25.00',49.974,752,1,17.1,554.0,1338,357,1214,24.1
'2018-05-29 13:38:26.00',49.972,754,-2,17.1,554.0,1338,357,1214,24.1
'2018-05-29 13:38:26.99',49.972,755,-5,17.0,554.0,1338,357,1214,24.1
'2018-05-29 13:38:28.00',49.973,755,-1,17.0,554.0,1337,357,1214,24.1
'2018-05-29 13:38:28.99',49.974,755,1,16.9,554.0,1337,357,1214,24.1
'2018-05-29 13:38:30.00',49.976,750,3,16.9,554.0,1337,357,1214,24.1
'2018-05-29 13:38:31.00',49.976,750,3,16.9,553.9,1338,357,1216,24.1
'2018-05-29 13:38:32.00',49.978,752,0,16.9,553.8,1338,357,1216,24.1
'2018-05-29 13:38:33.00',49.982,754,1,16.8,553.8,1339,357,1216,24.1
'2018-05-29 13:38:34.00',49.987,754,0,16.8,553.7,1339,357,1216,24.1
'2018-05-29 13:38:35.00',49.989,752,0,16.8,553.7,1339,357,1216,24.1
'2018-05-29 13:38:36.00',49.990,754,3,16.8,553.7,1339,357,1216,24.1
'2018-05-29 13:38:37.00',49.990,754,2,16.8,553.7,1339,357,1216,24.1
'2018-05-29 13:38:38.00',49.989,754,1,16.8,553.7,1339,357,1216,24.1
'2018-05-29 13:38:39.00',49.989,754,3,16.7,553.7,1339,357,1216,24.1
'2018-05-29 13:38:39.99',49.986,753,2,16.7,553.7,1339,357,1216,24.1
'2018-05-29 13:38:41.00',49.987,754,3,16.7,553.7,1339,357,1216,24.1
'2018-05-29 13:38:42.00',49.984,754,1,16.7,553.6,1339,357,1216,24.1
'2018-05-29 13:38:43.00',49.983,754,-1,16.6,553.6,1338,357,1216,24.1
'2018-05-29 13:38:44.00',49.982,755,-1,16.5,553.5,1338,357,1217,24.1
'2018-05-29 13:38:45.00',49.980,755,-2,16.5,553.5,1338,357,1217,24.1
'2018-05-29 13:38:46.00',49.977,757,-3,16.4,553.4,1338,357,1217,24.1
'2018-05-29 13:38:47.00',49.976,757,0,16.4,553.4,1338,357,1217,24.1
'2018-05-29 13:38:48.00',49.978,754,3,16.4,553.4,1338,357,1217,24.1
'2018-05-29 13:38:49.00',49.982,754,3,16.4,553.4,1338,357,1217,24.1
'2018-05-29 13:38:50.00',49.987,755,-1,16.4,553.4,1338,357,1217,24.1
'2018-05-29 13:38:51.00',49.991,754,3,16.3,553.3,1338,357,1215,24.1
'2018-05-29 13:38:52.00',49.995,755,0,16.3,553.3,1339,357,1215,24.1
'2018-05-29 13:38:52.99',49.998,754,0,16.3,553.3,1339,357,1215,24.1
'2018-05-29 13:38:54.00',49.998,752,1,16.3,553.3,1339,357,1215,24.1
'2018-05-29 13:38:54.99',50.000,754,2,16.3,553.3,1340,357,1215,24.1
'2018-05-29 13:38:56.00',49.997,755,-2,16.3,553.2,1340,357,1215,24.1
'2018-05-29 13:38:57.00',49.995,752,1,16.3,553.1,1340,357,1215,24.1
'2018-05-29 13:38:58.00',49.991,755,-3,16.2,553.0,1341,357,1216,24.1
'2018-05-29 13:38:59.00',49.991,754,-2,16.2,553.0,1341,357,1216,24.1
'2018-05-29 13:39:00.00',49.993,755,-1,16.2,553.0,1341,357,1216,24.1
'2018-05-29 13:39:01.00',49.998,752,-12,16.2,553.0,1341,357,1216,24.1
'2018-05-29 13:39:02.00',50.001,756,-1,16.1,553.0,1341,357,1216,24.1
'2018-05-29 13:39:03.00',50.004,755,0,16.1,553.0,1341,357,1216,24.1
'2018-05-29 13:39:04.00',50.000,755,-2,16.1,553.0,1341,357,1217,24.1
'2018-05-29 13:39:05.00',50.002,755,1,16.1,553.0,1341,357,1217,24.1
'2018-05-29 13:39:05.99',50.002,754,-2,16.1,553.0,1341,357,1217,24.1
'2018-05-29 13:39:07.00',49.998,756,20,16.1,553.0,1341,357,1217,24.1
'2018-05-29 13:39:08.00',49.996,754,-2,16.1,552.9,1341,357,1217,24.1
'2018-05-29 13:39:09.00',49.989,755,-2,16.1,552.8,1340,357,1217,24.1
'2018-05-29 13:39:10.00',49.986,755,-3,16.0,552.8,1339,357,1217,24.1
'2018-05-29 13:39:11.00',49.981,756,-4,15.9,552.7,1339,357,1216,24.1
'2018-05-29 13:39:12.00',49.978,756,-2,15.9,552.7,1339,357,1216,24.1
'2018-05-29 13:39:13.00',49.975,754,0,15.9,552.7,1339,357,1216,24.1
'2018-05-29 13:39:14.00',49.976,754,2,15.9,552.7,1341,357,1216,24.1
'2018-05-29 13:39:15.00',49.979,754,3,15.9,552.7,1341,357,1216,24.1
'2018-05-29 13:39:16.00',49.980,754,3,15.8,552.7,1340,357,1216,24.1
'2018-05-29 13:39:17.00',49.982,754,0,15.8,552.7,1340,357,1218,24.1
'2018-05-29 13:39:18.00',49.987,754,-1,15.8,552.7,1340,357,1218,24.1
'2018-05-29 13:39:18.99',49.990,753,-3,15.8,552.7,1341,357,1218,24.1
'2018-05-29 13:39:20.00',49.995,757,19,15.8,552.6,1342,357,1218,24.1
'2018-05-29 13:39:20.99',49.999,755,17,15.7,552.5,1344,357,1218,24.1
'2018-05-29 13:39:22.00',50.000,754,1,15.7,552.5,1344,357,1218,24.1
'2018-05-29 13:39:23.00',50.002,754,-1,15.7,552.4,1344,357,1218,24.1
'2018-05-29 13:39:24.00',50.004,753,-1,15.7,552.4,1344,357,1216,24.1
'2018-05-29 13:39:25.00',50.006,754,-2,15.7,552.4,1344,357,1216,24.1
'2018-05-29 13:39:26.00',50.004,754,0,15.6,552.4,1344,357,1216,24.1
'2018-05-29 13:39:27.00',50.004,751,1,15.5,552.4,1344,357,1216,24.1
'2018-05-29 13:39:28.00',49.999,752,1,15.5,552.4,1344,357,1216,24.1
'2018-05-29 13:39:29.00',49.996,751,-20,15.5,552.4,1344,357,1216,24.1
'2018-05-29 13:39:30.00',49.996,755,23,15.5,552.3,1344,357,1217,24.1
'2018-05-29 13:39:31.00',49.997,750,-3,15.4,552.3,1344,357,1217,24.1
'2018-05-29 13:39:31.99',50.000,754,0,15.4,552.3,1344,357,1217,24.1
'2018-05-29 13:39:33.00',50.002,752,-1,15.4,552.2,1344,357,1217,24.1
'2018-05-29 13:39:34.00',50.005,754,1,15.3,552.1,1344,357,1217,24.1
'2018-05-29 13:39:35.00',50.008,755,-2,15.3,552.0,1344,357,1217,24.1
'2018-05-29 13:39:36.00',50.011,754,-5,15.3,552.0,1344,357,1216,24.1
'2018-05-29 13:39:37.00',50.013,755,-1,15.3,552.0,1344,357,1216,24.1
'2018-05-29 13:39:38.00',50.017,753,-3,15.3,552.0,1344,357,1216,24.1
'2018-05-29 13:39:39.00',50.019,753,-3,15.3,552.0,1344,357,1216,24.1
'2018-05-29 13:39:40.00',50.022,751,-2,15.2,552.0,1344,357,1216,24.1
'2018-05-29 13:39:41.00',50.023,752,0,15.2,552.0,1344,357,1216,24.1
'2018-05-29 13:39:42.00',50.025,754,2,15.2,552.0,1344,357,1215,24.1
'2018-05-29 13:39:42.99',50.026,754,-1,15.2,552.0,1343,357,1215,24.1
'2018-05-29 13:39:44.00',50.028,753,-1,15.2,551.9,1344,357,1215,24.1
'2018-05-29 13:39:44.99',50.028,754,1,15.1,551.8,1344,357,1215,24.1
'2018-05-29 13:39:46.00',50.026,752,3,15.1,551.8,1344,357,1215,24.1
'2018-05-29 13:39:47.00',50.026,755,2,15.1,551.7,1344,357,1215,24.1
'2018-05-29 13:39:48.00',50.025,755,-1,15.1,551.7,1344,357,1214,24.1
'2018-05-29 13:39:49.00',50.025,755,-1,15.1,551.7,1344,357,1214,24.1
'2018-05-29 13:39:50.00',50.025,754,1,15.1,551.7,1344,357,1214,24.1
'2018-05-29 13:39:51.00',50.026,752,-1,15.1,551.7,1344,357,1214,24.1
'2018-05-29 13:39:52.00',50.029,754,3,15.1,551.7,1344,357,1214,24.1
'2018-05-29 13:39:53.00',50.029,755,0,15.0,551.7,1344,357,1214,24.1
'2018-05-29 13:39:54.00',50.028,755,-1,14.9,551.6,1344,357,1214,24.1
'2018-05-29 13:39:55.00',50.025,755,-3,14.9,551.6,1344,357,1213,24.1
'2018-05-29 13:39:55.99',50.024,755,-2,14.9,551.6,1345,357,1213,24.1
'2018-05-29 13:39:57.00',50.023,754,0,14.9,551.5,1345,357,1213,24.1
'2018-05-29 13:39:57.99',50.023,752,-3,14.9,551.4,1345,357,1213,24.1
'2018-05-29 13:39:59.00',50.023,751,-1,14.8,551.4,1344,357,1213,24.1
'2018-05-29 13:40:00.00',50.023,754,3,14.8,551.3,1344,357,1213,24.1
'2018-05-29 13:40:01.00',50.023,753,-1,14.8,551.3,1344,357,1213,24.1
'2018-05-29 13:40:02.00',50.022,754,-1,14.8,551.3,1344,357,1213,24.1
'2018-05-29 13:40:03.00',50.018,752,0,14.8,551.3,1345,357,1213,24.1
'2018-05-29 13:40:04.00',50.017,752,0,14.8,551.3,1345,357,1213,24.1
'2018-05-29 13:40:05.00',50.012,751,2,14.7,551.3,1344,358,1213,24.1
'2018-05-29 13:40:06.00',50.011,751,1,14.6,551.3,1344,358,1213,24.1
'2018-05-29 13:40:07.00',50.007,750,3,14.6,551.3,1344,358,1212,24.1
'2018-05-29 13:40:08.00',50.005,750,2,14.6,551.2,1344,358,1212,24.1
'2018-05-29 13:40:08.99',50.003,749,3,14.6,551.2,1343,358,1212,24.1
'2018-05-29 13:40:10.00',50.002,750,1,14.6,551.1,1343,358,1212,24.1
'2018-05-29 13:40:11.00',50.002,751,5,14.5,551.0,1343,357,1212,24.1
'2018-05-29 13:40:12.00',50.000,750,4,14.5,551.0,1343,357,1212,24.1
'2018-05-29 13:40:13.00',50.001,754,5,14.5,551.0,1343,357,1212,24.1
'2018-05-29 13:40:14.00',50.002,750,4,14.4,551.0,1343,357,1218,24.1
'2018-05-29 13:40:15.00',50.008,751,4,14.4,551.0,1344,357,1218,24.1
'2018-05-29 13:40:16.00',50.015,750,4,14.4,551.0,1344,357,1218,24.1
'2018-05-29 13:40:17.00',50.019,753,1,14.3,551.0,1344,357,1218,24.1
'2018-05-29 13:40:18.00',50.023,754,3,14.3,550.9,1344,357,1218,24.1
'2018-05-29 13:40:19.00',50.029,754,0,14.3,550.9,1344,357,1218,24.1
'2018-05-29 13:40:20.00',50.035,754,1,14.3,550.8,1345,357,1214,24.1
'2018-05-29 13:40:21.00',50.044,752,3,14.3,550.8,1348,357,1214,24.1
'2018-05-29 13:40:21.99',50.050,752,0,14.3,550.7,1348,357,1214,24.1
'2018-05-29 13:40:23.00',50.054,754,-4,14.2,550.7,1351,357,1214,24.1
'2018-05-29 13:40:23.99',50.060,751,0,14.2,550.6,1351,357,1214,24.1
'2018-05-29 13:40:25.00',50.063,755,-3,14.2,550.6,1351,357,1214,24.1
'2018-05-29 13:40:26.00',50.064,754,2,14.2,550.6,1351,357,1214,24.1
'2018-05-29 13:40:27.00',50.063,755,3,14.1,550.6,1351,357,1215,24.1
'2018-05-29 13:40:28.00',50.062,757,-3,14.1,550.6,1351,357,1215,24.1
'2018-05-29 13:40:29.00',50.060,753,2,14.1,550.6,1351,357,1215,24.1
'2018-05-29 13:40:30.00',50.057,756,0,14.1,550.6,1351,357,1215,24.1
'2018-05-29 13:40:31.00',50.055,756,-3,14.1,550.6,1351,357,1215,24.1
'2018-05-29 13:40:32.00',50.056,753,3,14.1,550.5,1352,357,1215,24.1
'2018-05-29 13:40:33.00',50.056,752,1,14.1,550.5,1352,357,1214,24.1
'2018-05-29 13:40:34.00',50.056,753,3,14.0,550.4,1352,357,1214,24.1
'2018-05-29 13:40:34.99',50.057,750,4,14.0,550.3,1351,357,1214,24.1
'2018-05-29 13:40:36.00',50.056,753,0,14.0,550.3,1351,357,1214,24.1
'2018-05-29 13:40:37.00',50.055,752,-1,14.0,550.3,1351,357,1214,24.1
'2018-05-29 13:40:38.00',50.054,752,2,13.9,550.3,1351,357,1214,24.1
'2018-05-29 13:40:39.00',50.055,754,-3,13.9,550.3,1351,357,1214,24.1
'2018-05-29 13:40:40.00',50.055,754,-3,13.9,550.2,1351,357,1214,24.1
'2018-05-29 13:40:41.00',50.056,757,3,13.9,550.2,1351,357,1214,24.1
'2018-05-29 13:40:42.00',50.060,753,1,13.8,550.2,1351,357,1214,24.1
'2018-05-29 13:40:43.00',50.062,757,-3,13.8,550.2,1351,357,1214,24.1
'2018-05-29 13:40:44.00',50.064,753,2,13.8,550.1,1351,357,1214,24.1
'2018-05-29 13:40:45.00',50.068,753,1,13.8,550.1,1351,357,1214,24.1
'2018-05-29 13:40:46.00',50.074,753,0,13.8,550.0,1351,357,1214,24.1
'2018-05-29 13:40:47.00',50.075,750,2,13.7,550.0,1352,357,1214,24.1
'2018-05-29 13:40:47.99',50.076,751,0,13.7,549.9,1352,357,1214,24.1
'2018-05-29 13:40:49.00',50.075,751,-1,13.7,549.9,1352,357,1214,24.1
'2018-05-29 13:40:49.99',50.073,754,-4,13.7,549.9,1352,357,1214,24.1
'2018-05-29 13:40:51.00',50.067,754,2,13.6,549.9,1352,358,1214,24.1
'2018-05-29 13:40:52.00',50.065,754,3,13.6,549.9,1352,358,1214,24.1
'2018-05-29 13:40:53.00',50.064,755,0,13.6,549.9,1352,358,1214,24.1
'2018-05-29 13:40:54.00',50.062,753,3,13.5,549.8,1352,358,1213,24.1
'2018-05-29 13:40:55.00',50.060,755,-4,13.5,549.8,1352,358,1213,24.1
'2018-05-29 13:40:56.00',50.056,756,3,13.5,549.7,1353,358,1213,24.1
'2018-05-29 13:40:57.00',50.054,753,3,13.5,549.7,1353,358,1213,24.1
'2018-05-29 13:40:58.00',50.054,755,-2,13.5,549.7,1352,358,1213,24.1
'2018-05-29 13:40:59.00',50.051,757,0,13.3,549.6,1352,358,1213,24.1
'2018-05-29 13:41:00.00',50.051,754,2,13.3,549.5,1353,358,1214,24.1
'2018-05-29 13:41:00.99',50.049,753,1,13.3,549.5,1353,358,1214,24.1
'2018-05-29 13:41:02.00',50.049,754,1,13.3,549.5,1353,358,1214,24.0
'2018-05-29 13:41:03.00',50.052,750,4,13.3,549.5,1353,358,1214,24.0
'2018-05-29 13:41:04.00',50.056,754,2,13.3,549.5,1353,358,1214,24.0
'2018-05-29 13:41:05.00',50.058,754,1,13.3,549.5,1355,358,1214,24.0
'2018-05-29 13:41:06.00',50.061,752,2,13.3,549.4,1355,358,1214,24.0
'2018-05-29 13:41:07.00',50.062,754,-3,13.2,549.4,1355,358,1212,24.0
'2018-05-29 13:41:08.00',50.066,753,-4,13.2,549.3,1355,358,1212,24.0
'2018-05-29 13:41:09.00',50.067,751,1,13.2,549.3,1356,358,1212,24.0
'2018-05-29 13:41:10.00',50.067,755,0,13.1,549.3,1356,358,1212,24.0
'2018-05-29 13:41:11.00',50.066,752,3,13.1,549.2,1356,358,1212,24.0
'2018-05-29 13:41:11.99',50.063,755,1,13.1,549.2,1355,358,1212,24.0
'2018-05-29 13:41:13.00',50.060,755,1,13.1,549.1,1355,358,1212,24.0
'2018-05-29 13:41:13.99',50.051,755,0,13.1,549.1,1355,358,1213,24.0
'2018-05-29 13:41:15.00',50.048,756,-3,13.1,549.1,1355,358,1213,24.0
'2018-05-29 13:41:16.00',50.040,755,-1,13.0,549.1,1355,358,1213,24.0
'2018-05-29 13:41:17.00',50.030,754,1,13.0,549.1,1353,357,1213,24.0
'2018-05-29 13:41:18.00',50.025,752,0,13.0,549.1,1353,357,1213,24.0
'2018-05-29 13:41:19.00',50.021,752,1,13.0,549.0,1353,357,1213,24.0
'2018-05-29 13:41:20.00',50.015,750,2,12.9,549.0,1352,357,1213,24.0
'2018-05-29 13:41:21.00',50.006,753,0,12.9,549.0,1352,357,1213,24.0
'2018-05-29 13:41:22.00',49.997,754,0,12.9,548.9,1353,357,1213,24.0
'2018-05-29 13:41:23.00',49.989,754,0,12.8,548.8,1352,357,1213,24.0
'2018-05-29 13:41:24.00',49.984,752,1,12.8,548.8,1352,357,1213,24.0
'2018-05-29 13:41:24.99',49.980,752,1,12.8,548.7,1352,357,1213,24.0
'2018-05-29 13:41:26.00',49.976,754,-3,12.8,548.7,1352,357,1213,24.0
'2018-05-29 13:41:26.99',49.973,754,-3,12.8,548.7,1352,357,1213,24.0
'2018-05-29 13:41:28.00',49.973,755,-3,12.8,548.7,1352,357,1213,24.0
'2018-05-29 13:41:29.00',49.973,755,-4,12.7,548.7,1353,357,1213,24.0
'2018-05-29 13:41:30.00',49.974,755,-2,12.7,548.7,1353,357,1213,24.0
'2018-05-29 13:41:31.00',49.978,752,-3,12.7,548.6,1353,357,1213,24.0
'2018-05-29 13:41:32.00',49.980,752,1,12.7,548.6,1354,357,1213,24.0
'2018-05-29 13:41:33.00',49.982,750,1,12.7,548.6,1354,357,1214,24.0
'2018-05-29 13:41:34.00',49.988,751,1,12.7,548.5,1352,357,1214,24.0
'2018-05-29 13:41:35.00',49.995,750,-1,12.6,548.4,1352,357,1214,24.0
'2018-05-29 13:41:36.00',50.002,752,-1,12.5,548.4,1352,357,1214,24.0
'2018-05-29 13:41:37.00',50.007,751,2,12.5,548.3,1352,358,1214,24.0
'2018-05-29 13:41:37.99',50.012,750,1,12.5,548.3,1352,358,1214,24.0
'2018-05-29 13:41:39.00',50.016,751,0,12.5,548.3,1352,358,1212,24.0
'2018-05-29 13:41:40.00',50.018,753,-3,12.5,548.3,1352,358,1212,24.0
'2018-05-29 13:41:41.00',50.020,755,-3,12.4,548.3,1352,358,1212,24.0
'2018-05-29 13:41:42.00',50.026,754,-4,12.4,548.3,1352,358,1212,24.0
'2018-05-29 13:41:43.00',50.028,754,-4,12.3,548.2,1352,357,1212,24.0
'2018-05-29 13:41:44.00',50.032,751,-2,12.3,548.2,1352,357,1212,24.0
'2018-05-29 13:41:45.00',50.035,752,2,12.3,548.1,1352,357,1212,24.0
'2018-05-29 13:41:46.00',50.035,754,-1,12.3,548.1,1354,357,1213,24.0
'2018-05-29 13:41:47.00',50.037,756,1,12.2,548.0,1354,357,1213,24.0
'2018-05-29 13:41:48.00',50.040,755,-1,12.2,548.0,1355,357,1213,24.0
'2018-05-29 13:41:49.00',50.042,754,-1,12.2,547.9,1356,358,1213,24.0
'2018-05-29 13:41:50.00',50.044,750,0,12.2,547.9,1356,358,1213,24.0
'2018-05-29 13:41:50.99',50.044,754,1,12.2,547.9,1356,358,1213,24.0
'2018-05-29 13:41:52.00',50.044,754,0,12.1,547.9,1357,358,1213,24.0
'2018-05-29 13:41:52.99',50.041,750,3,12.1,547.9,1357,358,1213,23.9
'2018-05-29 13:41:54.00',50.041,749,3,12.1,547.9,1357,358,1213,23.9
'2018-05-29 13:41:55.00',50.039,750,1,12.1,547.8,1357,358,1213,23.9
'2018-05-29 13:41:56.00',50.038,753,1,12.1,547.8,1357,357,1213,23.9
'2018-05-29 13:41:57.00',50.036,752,1,12.1,547.7,1357,357,1213,23.9
'2018-05-29 13:41:58.00',50.033,751,1,12.1,547.7,1359,357,1212,23.9
'2018-05-29 13:41:59.00',50.031,752,-1,12.0,547.6,1359,357,1212,23.9
'2018-05-29 13:42:00.00',50.027,752,1,12.0,547.6,1360,357,1212,23.9
'2018-05-29 13:42:01.00',50.024,752,-4,12.0,547.5,1360,357,1212,23.9
'2018-05-29 13:42:02.00',50.022,754,-2,12.0,547.5,1360,357,1212,23.9
'2018-05-29 13:42:03.00',50.020,755,-3,11.9,547.5,1360,357,1212,23.9
'2018-05-29 13:42:03.99',50.020,754,-4,11.9,547.5,1360,357,1212,23.9
'2018-05-29 13:42:05.00',50.022,751,1,11.9,547.4,1360,357,1212,23.9
'2018-05-29 13:42:06.00',50.024,752,-2,11.8,547.4,1360,357,1212,23.9
'2018-05-29 13:42:07.00',50.027,752,-1,11.8,547.4,1360,357,1212,23.9
'2018-05-29 13:42:08.00',50.029,755,-4,11.8,547.4,1361,357,1212,23.9
'2018-05-29 13:42:09.00',50.031,754,-3,11.8,547.3,1361,357,1212,23.9
'2018-05-29 13:42:10.00',50.033,754,-3,11.8,547.3,1361,357,1212,23.9
'2018-05-29 13:42:11.00',50.034,754,3,11.7,547.2,1361,357,1212,23.9
'2018-05-29 13:42:12.00',50.031,752,-1,11.7,547.1,1360,357,1213,23.9
'2018-05-29 13:42:13.00',50.032,757,-2,11.7,547.1,1360,357,1213,23.9
'2018-05-29 13:42:14.00',50.028,755,-3,11.7,547.0,1360,357,1213,23.9
'2018-05-29 13:42:15.00',50.027,754,-1,11.7,547.0,1360,357,1213,23.9
'2018-05-29 13:42:16.00',50.026,754,-2,11.7,547.0,1360,357,1213,23.9
'2018-05-29 13:42:16.99',50.025,755,1,11.6,547.0,1361,357,1213,23.9
'2018-05-29 13:42:18.00',50.025,754,2,11.5,547.0,1361,357,1216,23.9
'2018-05-29 13:42:18.99',50.022,755,-2,11.5,547.0,1361,357,1216,23.9
'2018-05-29 13:42:20.00',50.022,755,-4,11.5,547.0,1361,357,1216,23.9
'2018-05-29 13:42:21.00',50.019,755,-4,11.5,546.9,1361,357,1216,23.9
'2018-05-29 13:42:22.00',50.017,755,-4,11.5,546.8,1361,357,1216,23.9
'2018-05-29 13:42:23.00',50.014,755,0,11.5,546.8,1361,357,1216,23.9
'2018-05-29 13:42:24.00',50.014,752,0,11.4,546.7,1361,357,1216,23.9
'2018-05-29 13:42:25.00',50.013,750,0,11.3,546.7,1363,357,1215,23.9
'2018-05-29 13:42:26.00',50.009,751,3,11.3,546.6,1363,357,1215,23.8
'2018-05-29 13:42:27.00',50.005,751,1,11.3,546.6,1363,357,1215,23.8
'2018-05-29 13:42:28.00',50.004,750,0,11.2,546.6,1363,357,1215,23.8
'2018-05-29 13:42:29.00',50.002,751,1,11.2,546.6,1362,357,1215,23.8
'2018-05-29 13:42:29.99',50.000,752,0,11.2,546.6,1361,357,1215,23.8
'2018-05-29 13:42:31.00',49.999,752,2,11.2,546.5,1361,357,1214,23.8
'2018-05-29 13:42:32.00',49.996,749,1,11.2,546.5,1360,357,1214,23.8
'2018-05-29 13:42:33.00',49.989,753,3,11.2,546.4,1360,357,1214,23.7
'2018-05-29 13:42:34.00',49.987,754,1,11.2,546.4,1360,356,1214,23.7
'2018-05-29 13:42:35.00',49.984,750,-2,11.2,546.3,1361,356,1214,23.7
'2018-05-29 13:42:36.00',49.985,752,-2,11.1,546.2,1361,356,1214,23.7
'2018-05-29 13:42:37.00',49.984,750,-4,11.1,546.2,1360,356,1214,23.7
'2018-05-29 13:42:38.00',49.983,754,-4,11.1,546.2,1360,356,1214,23.7
'2018-05-29 13:42:39.00',49.983,754,-6,11.1,546.1,1360,356,1214,23.7
'2018-05-29 13:42:40.00',49.984,755,-6,11.0,546.1,1360,356,1214,23.3
'2018-05-29 13:42:41.00',49.986,755,-4,11.0,546.1,1360,357,1214,23.3
'2018-05-29 13:42:42.00',49.990,754,-4,11.0,546.1,1362,357,1214,23.3
'2018-05-29 13:42:42.99',49.995,754,-3,11.0,546.1,1362,357,1214,23.3
'2018-05-29 13:42:44.00',49.999,753,-2,11.0,546.1,1363,357,1214,23.3
'2018-05-29 13:42:45.00',50.000,754,-1,11.0,546.0,1363,357,1214,23.3
'2018-05-29 13:42:46.00',49.999,754,-3,10.9,545.9,1363,357,1214,23.3
'2018-05-29 13:42:47.00',49.997,754,-2,10.8,545.9,1363,357,1214,23.3
'2018-05-29 13:42:48.00',49.996,755,-1,10.8,545.8,1362,357,1214,23.2
'2018-05-29 13:42:49.00',49.994,753,0,10.8,545.8,1363,357,1214,23.2
'2018-05-29 13:42:50.00',49.990,753,-1,10.8,545.7,1363,357,1214,23.2
'2018-05-29 13:42:51.00',49.991,752,1,10.8,545.7,1363,357,1214,23.2
'2018-05-29 13:42:52.00',49.989,752,-2,10.8,545.7,1363,357,1214,23.1
'2018-05-29 13:42:53.00',49.988,754,1,10.8,545.7,1363,357,1214,23.1
'2018-05-29 13:42:53.99',49.987,754,-3,10.7,545.6,1362,357,1214,23.1
'2018-05-29 13:42:55.00',49.990,754,-3,10.7,545.6,1362,357,1214,23.1
'2018-05-29 13:42:55.99',49.988,754,-2,10.7,545.6,1363,357,1215,23.1
'2018-05-29 13:42:57.00',49.989,755,-2,10.7,545.5,1363,357,1215,23.1
'2018-05-29 13:42:58.00',49.986,753,-2,10.6,545.5,1363,357,1215,23.1
'2018-05-29 13:42:59.00',49.983,754,-1,10.6,545.4,1363,357,1215,23.1
'2018-05-29 13:43:00.00',49.980,752,1,10.5,545.3,1364,357,1215,23.1
'2018-05-29 13:43:01.00',49.978,750,2,10.5,545.3,1363,357,1215,23.1
'2018-05-29 13:43:02.00',49.972,751,-5,10.5,545.2,1364,357,1215,23.1
'2018-05-29 13:43:03.00',49.971,754,-3,10.5,545.2,1364,357,1213,22.9
'2018-05-29 13:43:04.00',49.969,754,-4,10.5,545.2,1364,357,1213,22.9
'2018-05-29 13:43:05.00',49.970,755,-3,10.4,545.2,1364,357,1213,22.9
'2018-05-29 13:43:06.00',49.972,754,-1,10.4,545.2,1365,357,1213,22.9
'2018-05-29 13:43:06.99',49.974,752,1,10.4,545.1,1365,357,1213,22.9
'2018-05-29 13:43:08.00',49.977,751,1,10.3,545.1,1365,357,1213,22.9
'2018-05-29 13:43:09.00',49.979,752,1,10.2,545.0,1365,357,1213,22.9
'2018-05-29 13:43:10.00',49.981,753,0,10.2,545.0,1365,357,1213,23.2
'2018-05-29 13:43:11.00',49.983,753,0,10.2,544.9,1365,357,1213,23.2
'2018-05-29 13:43:12.00',49.981,751,2,10.2,544.9,1365,357,1213,23.2
'2018-05-29 13:43:13.00',49.982,753,0,10.2,544.8,1365,357,1213,23.2
'2018-05-29 13:43:14.00',49.981,750,3,10.2,544.8,1365,357,1213,23.2
'2018-05-29 13:43:15.00',49.981,748,3,10.2,544.7,1365,357,1213,23.2
'2018-05-29 13:43:16.00',49.983,750,5,10.1,544.7,1365,357,1214,23.2
'2018-05-29 13:43:17.00',49.986,750,4,10.1,544.7,1365,357,1214,23.2
'2018-05-29 13:43:18.00',49.988,751,3,10.1,544.7,1365,357,1214,23.2
'2018-05-29 13:43:19.00',49.994,751,6,10.1,544.6,1365,357,1214,23.2
'2018-05-29 13:43:19.99',49.995,750,3,10.1,544.6,1366,357,1214,23.2
'2018-05-29 13:43:21.00',49.999,750,3,10.1,544.5,1366,357,1214,23.2
'2018-05-29 13:43:21.99',50.000,751,1,10.1,544.5,1366,357,1214,23.2
'2018-05-29 13:43:23.00',50.001,749,3,10.0,544.4,1366,357,1214,23.2
'2018-05-29 13:43:24.00',50.004,750,2,10.0,544.4,1366,357,1214,23.3
'2018-05-29 13:43:25.00',50.005,748,4,10.0,544.3,1366,357,1214,23.3
'2018-05-29 13:43:26.00',50.004,750,4,10.0,544.3,1366,357,1214,23.3
'2018-05-29 13:43:27.00',50.002,749,3,10.0,544.2,1366,357,1214,23.3
'2018-05-29 13:43:28.00',49.999,751,3,9.9,544.2,1366,357,1214,23.3
'2018-05-29 13:43:29.00',49.998,749,3,9.9,544.2,1366,357,1215,23.3
'2018-05-29 13:43:30.00',49.994,750,3,9.8,544.2,1366,357,1215,23.3
'2018-05-29 13:43:31.00',49.992,750,3,9.8,544.1,1366,357,1215,23.3
'2018-05-29 13:43:32.00',49.990,749,1,9.8,544.1,1366,357,1215,23.3
'2018-05-29 13:43:32.99',49.984,753,2,9.8,544.0,1366,357,1215,23.3
'2018-05-29 13:43:34.00',49.981,753,-1,9.8,544.0,1366,357,1215,23.3
'2018-05-29 13:43:35.00',49.982,754,2,9.8,543.9,1366,357,1215,23.3
'2018-05-29 13:43:36.00',49.983,754,2,9.8,543.9,1366,357,1215,23.3
'2018-05-29 13:43:37.00',49.985,754,-1,9.7,543.8,1366,357,1215,23.3
'2018-05-29 13:43:38.00',49.989,753,2,9.7,543.8,1366,357,1215,23.3
'2018-05-29 13:43:39.00',49.994,752,2,9.7,543.7,1366,357,1215,23.3
'2018-05-29 13:43:40.00',49.999,750,-6,9.6,543.7,1366,357,1215,23.3
'2018-05-29 13:43:41.00',50.005,752,0,9.6,543.7,1366,357,1215,23.3
'2018-05-29 13:43:42.00',50.010,752,0,9.5,543.7,1366,357,1215,23.3
'2018-05-29 13:43:43.00',50.012,754,-1,9.5,543.6,1366,357,1214,23.3
'2018-05-29 13:43:44.00',50.017,754,-1,9.5,543.6,1366,357,1214,23.3
'2018-05-29 13:43:45.00',50.017,753,-2,9.5,543.4,1366,357,1214,23.3
'2018-05-29 13:43:45.99',50.022,754,-1,9.5,543.4,1366,357,1214,23.3
'2018-05-29 13:43:47.00',50.026,750,2,9.4,543.4,1366,357,1214,23.3
'2018-05-29 13:43:47.99',50.029,753,3,9.4,543.3,1366,357,1214,23.3
'2018-05-29 13:43:49.00',50.034,754,0,9.4,543.2,1366,357,1214,23.4
'2018-05-29 13:43:50.00',50.036,755,-1,9.4,543.2,1366,357,1214,23.4
'2018-05-29 13:43:51.00',50.037,753,-2,9.3,543.1,1366,357,1214,23.4
'2018-05-29 13:43:52.00',50.038,753,1,9.2,543.1,1366,357,1214,23.4
'2018-05-29 13:43:53.00',50.041,753,1,9.2,543.1,1366,357,1214,23.4
'2018-05-29 13:43:54.00',50.042,755,-4,9.2,543.1,1367,358,1214,23.4
'2018-05-29 13:43:55.00',50.047,754,-1,9.2,543.0,1367,358,1214,23.4
'2018-05-29 13:43:56.00',50.048,754,1,9.2,543.0,1367,358,1213,23.4
'2018-05-29 13:43:57.00',50.053,755,2,9.2,542.9,1369,358,1213,23.5
'2018-05-29 13:43:58.00',50.053,756,-2,9.1,542.9,1369,358,1213,23.5
'2018-05-29 13:43:58.99',50.052,752,-3,9.1,542.8,1369,358,1213,23.5
'2018-05-29 13:44:00.00',50.049,753,2,9.1,542.8,1369,358,1213,23.5
'2018-05-29 13:44:01.00',50.050,755,0,9.1,542.8,1369,358,1213,23.5
'2018-05-29 13:44:02.00',50.048,754,-1,9.1,542.7,1369,358,1213,23.5
'2018-05-29 13:44:03.00',50.045,754,2,9.1,542.6,1369,358,1212,23.5
'2018-05-29 13:44:04.00',50.042,752,3,9.1,542.5,1369,358,1212,23.6
'2018-05-29 13:44:05.00',50.042,755,-1,9.0,542.5,1369,358,1212,23.6
'2018-05-29 13:44:06.00',50.041,756,-1,9.0,542.5,1369,358,1212,23.6
'2018-05-29 13:44:07.00',50.039,754,3,9.0,542.5,1368,358,1212,23.6
'2018-05-29 13:44:08.00',50.038,754,4,9.0,542.4,1368,358,1212,23.6
'2018-05-29 13:44:09.00',50.036,755,-3,9.0,542.3,1367,358,1212,23.6
'2018-05-29 13:44:10.00',50.031,757,-3,9.0,542.3,1367,358,1211,23.6
'2018-05-29 13:44:11.00',50.029,754,-2,8.9,542.3,1367,358,1211,23.6
'2018-05-29 13:44:11.99',50.025,754,1,8.8,542.2,1367,358,1211,23.6
'2018-05-29 13:44:13.00',50.018,753,1,8.8,542.2,1367,358,1211,23.6
'2018-05-29 13:44:13.99',50.011,752,1,8.8,542.1,1368,358,1211,23.6
'2018-05-29 13:44:15.00',50.007,753,3,8.8,542.0,1368,358,1211,23.7
'2018-05-29 13:44:16.00',50.001,753,12,8.8,542.0,1368,358,1215,23.7
'2018-05-29 13:44:17.00',49.997,752,4,8.8,542.0,1368,358,1215,23.7
'2018-05-29 13:44:18.00',49.993,753,3,8.8,542.0,1368,358,1215,23.7
'2018-05-29 13:44:19.00',49.992,752,4,8.8,542.0,1369,358,1215,23.7
'2018-05-29 13:44:20.00',49.988,754,2,8.7,541.8,1369,357,1215,23.7
'2018-05-29 13:44:21.00',49.987,751,4,8.6,541.8,1370,357,1215,23.7
'2018-05-29 13:44:22.00',49.987,752,-1,8.6,541.7,1370,357,1216,23.7
'2018-05-29 13:44:22.99',49.985,755,-1,8.5,541.7,1370,357,1216,23.7
'2018-05-29 13:44:24.00',49.984,757,-3,8.5,541.6,1370,357,1216,23.7
'2018-05-29 13:44:24.99',49.983,755,-1,8.5,541.6,1371,357,1216,23.7
'2018-05-29 13:44:26.00',49.984,757,-3,8.5,541.5,1371,357,1216,23.7
'2018-05-29 13:44:27.00',49.985,754,-1,8.5,541.4,1371,357,1216,23.7
'2018-05-29 13:44:28.00',49.986,757,2,8.5,541.3,1371,357,1216,23.7
'2018-05-29 13:44:29.00',49.986,754,0,8.5,541.3,1371,357,1215,23.7
'2018-05-29 13:44:30.00',49.984,754,3,8.4,541.3,1371,357,1215,23.8
'2018-05-29 13:44:31.00',49.983,755,1,8.4,541.3,1370,357,1215,23.8
'2018-05-29 13:44:32.00',49.981,753,2,8.4,541.2,1370,357,1215,23.8
'2018-05-29 13:44:33.00',49.982,755,3,8.3,541.1,1369,357,1215,23.8
'2018-05-29 13:44:34.00',49.983,754,1,8.3,541.1,1369,357,1215,23.8
'2018-05-29 13:44:35.00',49.983,757,1,8.2,541.0,1369,357,1213,23.8
'2018-05-29 13:44:35.99',49.982,757,-3,8.2,540.9,1369,357,1213,23.8
'2018-05-29 13:44:37.00',49.980,755,-4,8.2,540.9,1370,357,1213,23.8
'2018-05-29 13:44:38.00',49.980,755,1,8.2,540.8,1370,357,1213,23.8
'2018-05-29 13:44:39.00',49.980,753,-1,8.2,540.8,1371,357,1213,23.8
'2018-05-29 13:44:40.00',49.979,755,1,8.2,540.8,1371,357,1213,23.8
'2018-05-29 13:44:41.00',49.978,754,0,8.2,540.7,1371,357,1213,23.9
'2018-05-29 13:44:42.00',49.976,754,-1,8.1,540.7,1371,357,1213,23.9
'2018-05-29 13:44:43.00',49.972,754,-1,8.1,540.7,1371,357,1213,23.9
'2018-05-29 13:44:44.00',49.969,754,-3,8.1,540.6,1371,357,1213,23.9
'2018-05-29 13:44:45.00',49.967,752,-2,8.1,540.5,1371,357,1213,23.9
'2018-05-29 13:44:46.00',49.967,753,-1,8.1,540.4,1371,357,1213,23.9
'2018-05-29 13:44:47.00',49.968,751,2,8.1,540.4,1373,357,1213,23.9
'2018-05-29 13:44:48.00',49.969,750,-2,8.0,540.3,1373,357,1213,23.9
'2018-05-29 13:44:48.99',49.971,754,-4,8.0,540.3,1373,357,1213,23.9
'2018-05-29 13:44:50.00',49.974,754,-4,8.0,540.2,1372,357,1213,23.9
'2018-05-29 13:44:50.99',49.977,754,-2,8.0,540.2,1373,358,1213,23.9
'2018-05-29 13:44:52.00',49.977,754,0,7.9,540.1,1373,358,1213,23.9
'2018-05-29 13:44:53.00',49.976,753,1,7.9,540.0,1373,358,1213,23.9
'2018-05-29 13:44:54.00',49.975,750,1,7.8,540.0,1373,358,1214,23.9
'2018-05-29 13:44:55.00',49.973,752,1,7.8,540.0,1373,358,1214,23.9
'2018-05-29 13:44:56.00',49.970,754,2,7.8,539.9,1374,358,1214,23.9
'2018-05-29 13:44:57.00',49.969,755,1,7.8,539.8,1376,357,1214,23.9
'2018-05-29 13:44:58.00',49.968,752,4,7.8,539.7,1376,357,1214,23.9
'2018-05-29 13:44:59.00',49.966,749,3,7.8,539.7,1378,357,1214,24.0
'2018-05-29 13:45:00.00',49.966,750,3,7.8,539.6,1378,357,1213,24.0
'2018-05-29 13:45:01.00',49.971,753,0,7.7,539.6,1378,357,1213,24.0
'2018-05-29 13:45:01.99',49.973,753,2,7.7,539.5,1379,357,1213,24.0
'2018-05-29 13:45:03.00',49.972,749,0,7.6,539.5,1379,357,1213,24.0
'2018-05-29 13:45:04.00',49.972,753,3,7.6,539.4,1378,357,1213,24.0
'2018-05-29 13:45:05.00',49.972,753,2,7.5,539.3,1378,357,1213,24.0
'2018-05-29 13:45:06.00',49.970,755,0,7.5,539.3,1379,357,1213,24.1
'2018-05-29 13:45:07.00',49.970,752,2,7.5,539.3,1379,357,1214,24.1
'2018-05-29 13:45:08.00',49.969,749,4,7.5,539.2,1380,357,1214,24.1
'2018-05-29 13:45:09.00',49.968,749,4,7.5,539.2,1380,357,1214,24.1
'2018-05-29 13:45:10.00',49.968,752,1,7.5,539.0,1380,357,1214,24.1
'2018-05-29 13:45:11.00',49.967,754,-1,7.4,539.0,1379,357,1214,24.1
'2018-05-29 13:45:12.00',49.965,754,2,7.4,538.9,1379,357,1214,24.1
'2018-05-29 13:45:13.00',49.964,555,4,7.4,538.9,1379,357,1214,24.1
'2018-05-29 13:45:14.00',49.963,536,-1,7.3,538.9,1351,357,1041,24.1
'2018-05-29 13:45:14.99',49.963,541,-3,7.3,539.0,1314,357,1041,24.1
'2018-05-29 13:45:16.00',49.964,539,0,7.3,539.1,1279,357,1041,24.1
'2018-05-29 13:45:16.99',49.967,538,2,7.3,539.2,1279,357,1041,24.1
'2018-05-29 13:45:18.00',49.970,538,2,7.3,539.2,1242,357,1041,24.1
'2018-05-29 13:45:19.00',49.974,540,0,7.3,539.2,1242,357,1041,24.1
'2018-05-29 13:45:20.00',49.976,539,3,7.2,539.4,1205,357,871,24.1
'2018-05-29 13:45:21.00',49.979,540,0,7.2,539.6,1130,357,871,24.1
'2018-05-29 13:45:22.00',49.979,539,-2,7.2,539.9,1130,357,871,24.1
'2018-05-29 13:45:23.00',49.974,539,2,7.2,540.1,1059,356,871,24.1
'2018-05-29 13:45:24.00',49.974,514,4,7.2,540.3,1059,356,871,24.1
'2018-05-29 13:45:25.00',49.974,511,3,7.2,540.3,1059,356,871,24.1
'2018-05-29 13:45:26.00',49.977,753,2,7.1,540.3,1008,356,1108,24.1
'2018-05-29 13:45:27.00',49.983,753,-1,7.1,540.1,1045,356,1108,24.1
'2018-05-29 13:45:27.99',49.988,753,2,7.1,540.1,1082,356,1108,24.1
'2018-05-29 13:45:29.00',49.990,752,-1,7.1,539.9,1082,356,1108,24.1
'2018-05-29 13:45:30.00',49.992,752,-1,7.1,539.9,1119,357,1108,24.1
'2018-05-29 13:45:31.00',49.992,754,-2,7.1,539.9,1119,357,1108,24.1
'2018-05-29 13:45:32.00',49.995,754,-10,7.1,539.6,1156,357,1108,24.1
'2018-05-29 13:45:33.00',49.996,754,-2,7.1,539.4,1232,357,1214,24.1
'2018-05-29 13:45:34.00',49.994,754,-1,7.0,538.9,1232,357,1214,24.1
'2018-05-29 13:45:35.00',49.990,755,-1,6.9,538.7,1305,357,1214,24.2
'2018-05-29 13:45:36.00',49.986,754,-1,6.9,538.4,1305,357,1214,24.2
'2018-05-29 13:45:37.00',49.983,755,1,6.9,538.4,1305,357,1214,24.2
'2018-05-29 13:45:38.00',49.980,527,-1,6.9,538.4,1383,357,1214,24.3
'2018-05-29 13:45:39.00',49.980,526,0,6.8,538.4,1383,357,853,24.3
'2018-05-29 13:45:40.00',49.980,525,1,6.8,538.4,1306,357,853,24.3
'2018-05-29 13:45:40.99',49.981,528,1,6.8,538.5,1306,357,853,24.3
'2018-05-29 13:45:42.00',49.981,528,-2,6.8,538.5,1306,357,853,24.3
'2018-05-29 13:45:42.99',49.981,528,-4,6.8,538.5,1267,356,853,24.4
'2018-05-29 13:45:44.00',49.981,528,-3,6.8,538.6,1229,356,853,24.4
'2018-05-29 13:45:45.00',49.981,529,-4,6.8,538.6,1191,356,853,24.4
'2018-05-29 13:45:46.00',49.981,527,-3,6.8,539.0,1149,356,853,24.4
'2018-05-29 13:45:47.00',49.983,527,0,6.8,539.0,1073,356,853,24.4
'2018-05-29 13:45:48.00',49.983,527,1,6.7,539.4,1073,356,853,24.4
'2018-05-29 13:45:49.00',49.983,495,3,6.7,539.4,1073,356,853,24.4
'2018-05-29 13:45:50.00',49.988,541,3,6.7,539.4,1005,356,853,24.4
'2018-05-29 13:45:51.00',49.990,540,1,6.7,539.4,1005,356,853,24.4
'2018-05-29 13:45:52.00',49.992,541,1,6.6,539.5,1008,356,853,24.4
'2018-05-29 13:45:53.00',49.993,542,0,6.6,539.5,1010,356,874,24.4
'2018-05-29 13:45:53.99',49.992,543,2,6.6,539.5,1010,356,874,24.4
'2018-05-29 13:45:55.00',49.990,543,2,6.5,539.5,1013,356,874,24.4
'2018-05-29 13:45:56.00',49.983,545,-2,6.5,539.5,1016,356,874,24.4
'2018-05-29 13:45:57.00',49.978,544,1,6.5,539.5,1019,357,874,24.4
'2018-05-29 13:45:58.00',49.974,542,-3,6.5,539.4,1022,357,874,24.4
'2018-05-29 13:45:59.00',49.969,543,1,6.5,539.4,1027,357,875,24.4
'2018-05-29 13:46:00.00',49.969,541,1,6.5,539.4,1027,357,875,24.4
'2018-05-29 13:46:01.00',49.967,543,1,6.5,539.4,1027,357,875,24.4
'2018-05-29 13:46:02.00',49.965,533,-2,6.4,539.4,1027,357,875,24.4
'2018-05-29 13:46:03.00',49.962,533,-3,6.4,539.4,1027,357,875,24.4
'2018-05-29 13:46:04.00',49.958,530,0,6.4,539.3,1026,357,875,24.4
'2018-05-29 13:46:04.99',49.955,533,-1,6.4,539.3,1024,357,875,24.4
'2018-05-29 13:46:06.00',49.953,532,-4,6.4,539.3,1024,357,859,24.4
'2018-05-29 13:46:06.99',49.950,533,-4,6.4,539.3,1022,357,859,24.4
'2018-05-29 13:46:08.00',49.948,533,-2,6.3,539.3,1022,357,859,24.4
'2018-05-29 13:46:09.00',49.949,532,-2,6.3,539.3,1019,357,859,24.4
'2018-05-29 13:46:10.00',49.948,531,0,6.3,539.2,1017,357,859,24.4
'2018-05-29 13:46:11.00',49.947,531,-4,6.3,539.2,1013,357,859,24.4
'2018-05-29 13:46:12.00',49.946,534,-3,6.2,539.2,1013,357,860,24.4
'2018-05-29 13:46:13.00',49.945,540,-2,6.2,539.1,1013,357,860,24.4
'2018-05-29 13:46:14.00',49.944,525,2,6.2,539.1,1013,357,860,24.4
'2018-05-29 13:46:15.00',49.945,527,-1,6.2,539.1,1011,357,860,24.4
'2018-05-29 13:46:16.00',49.946,524,3,6.2,539.1,1010,357,860,24.4
'2018-05-29 13:46:17.00',49.946,524,4,6.2,539.0,1009,357,860,24.4
'2018-05-29 13:46:17.99',49.946,526,-3,6.1,539.0,1009,357,854,24.4
'2018-05-29 13:46:19.00',49.946,525,3,6.1,539.0,1008,357,854,24.4
'2018-05-29 13:46:19.99',49.947,525,-1,6.1,539.0,1008,357,854,24.4
'2018-05-29 13:46:21.00',49.947,529,-3,6.1,539.0,1006,357,854,24.4
'2018-05-29 13:46:22.00',49.947,529,-2,6.1,538.8,1005,357,854,24.4
'2018-05-29 13:46:23.00',49.949,528,1,6.1,538.8,1004,357,854,24.4
'2018-05-29 13:46:24.00',49.950,529,-3,6.1,538.8,1004,357,853,24.4
'2018-05-29 13:46:25.00',49.951,529,-3,6.1,538.8,1004,357,853,24.4
'2018-05-29 13:46:26.00',49.953,516,0,6.1,538.8,1004,357,853,24.4
'2018-05-29 13:46:27.00',49.956,516,-2,6.1,538.8,998,357,853,24.4
'2018-05-29 13:46:28.00',49.955,516,-3,6.1,538.7,998,357,853,24.4
'2018-05-29 13:46:29.00',49.957,517,-3,6.0,538.7,994,357,853,24.4
'2018-05-29 13:46:30.00',49.957,516,2,6.0,538.6,994,357,836,24.4
'2018-05-29 13:46:30.99',49.959,516,-3,5.9,538.6,992,357,836,24.4
'2018-05-29 13:46:32.00',49.958,516,-4,5.9,538.6,992,357,836,24.4
'2018-05-29 13:46:33.00',49.957,517,0,5.9,538.6,989,357,836,24.4
'2018-05-29 13:46:34.00',49.957,515,2,5.9,538.5,987,357,836,24.4
'2018-05-29 13:46:35.00',49.958,515,0,5.9,538.5,983,357,836,24.4
'2018-05-29 13:46:36.00',49.959,516,-1,5.9,538.4,983,357,835,24.4
'2018-05-29 13:46:37.00',49.959,516,3,5.9,538.4,983,357,835,24.4
'2018-05-29 13:46:38.00',49.959,509,3,5.9,538.4,983,357,835,24.4
'2018-05-29 13:46:39.00',49.960,509,-1,5.9,538.4,979,357,835,24.4
'2018-05-29 13:46:40.00',49.960,511,-1,5.8,538.3,979,357,835,24.4
'2018-05-29 13:46:41.00',49.959,510,0,5.8,538.3,978,357,835,24.4
'2018-05-29 13:46:42.00',49.957,510,3,5.8,538.2,978,357,835,24.4
'2018-05-29 13:46:43.00',49.955,512,-4,5.8,538.2,977,357,829,24.4
'2018-05-29 13:46:43.99',49.953,514,-3,5.8,538.2,977,357,829,24.4
'2018-05-29 13:46:45.00',49.953,512,3,5.8,538.2,976,357,829,24.4
'2018-05-29 13:46:45.99',49.951,512,3,5.8,538.1,975,357,829,24.4
'2018-05-29 13:46:47.00',49.948,514,-4,5.8,538.1,973,357,829,24.4
'2018-05-29 13:46:48.00',49.946,514,1,5.8,538.0,973,357,829,24.4
'2018-05-29 13:46:49.00',49.945,510,3,5.7,538.0,973,357,829,24.4
'2018-05-29 13:46:50.00',49.945,515,-3,5.6,538.0,973,357,829,24.4
'2018-05-29 13:46:51.00',49.945,495,-2,5.6,538.0,974,357,829,24.4
'2018-05-29 13:46:52.00',49.944,493,-1,5.6,537.9,975,356,829,24.4
'2018-05-29 13:46:53.00',49.944,496,-1,5.6,537.9,969,356,829,24.4
'2018-05-29 13:46:54.00',49.942,498,-1,5.6,537.9,969,356,804,24.4
'2018-05-29 13:46:55.00',49.941,497,1,5.6,537.8,966,356,804,24.4
'2018-05-29 13:46:56.00',49.941,496,0,5.6,537.8,966,356,804,24.4
'2018-05-29 13:46:56.99',49.942,498,-3,5.6,537.8,966,356,804,24.4
'2018-05-29 13:46:58.00',49.942,497,1,5.6,537.7,957,356,804,24.4
'2018-05-29 13:46:59.00',49.942,496,1,5.6,537.7,952,356,804,24.4
'2018-05-29 13:47:00.00',49.943,496,-1,5.5,537.6,952,356,803,24.4
'2018-05-29 13:47:01.00',49.942,495,1,5.5,537.6,952,356,803,24.4
'2018-05-29 13:47:02.00',49.940,496,-4,5.5,537.6,952,356,803,24.4
'2018-05-29 13:47:03.00',49.942,482,-5,5.5,537.6,952,356,803,24.4
'2018-05-29 13:47:04.00',49.942,481,1,5.5,537.6,942,357,803,24.4
'2018-05-29 13:47:05.00',49.940,481,-2,5.5,537.5,936,357,803,24.4
'2018-05-29 13:47:06.00',49.941,481,-1,5.5,537.5,936,357,780,24.4
'2018-05-29 13:47:07.00',49.940,478,2,5.4,537.5,933,357,780,24.4
'2018-05-29 13:47:08.00',49.936,481,0,5.4,537.5,933,357,780,24.4
'2018-05-29 13:47:09.00',49.932,480,1,5.4,537.4,933,357,780,24.4
'2018-05-29 13:47:09.99',49.929,481,-1,5.3,537.4,925,357,780,24.4
'2018-05-29 13:47:11.00',49.926,482,-1,5.3,537.4,923,357,780,24.4
'2018-05-29 13:47:11.99',49.922,483,3,5.3,537.3,920,357,782,24.4
'2018-05-29 13:47:13.00',49.922,482,-1,5.3,537.3,920,357,782,24.4
'2018-05-29 13:47:14.00',49.922,495,-4,5.3,537.3,920,357,782,24.4
'2018-05-29 13:47:15.00',49.921,466,1,5.3,537.3,920,357,782,24.4
'2018-05-29 13:47:16.00',49.922,469,-1,5.3,537.3,912,356,782,24.4
'2018-05-29 13:47:17.00',49.923,465,2,5.3,537.2,912,356,782,24.4
'2018-05-29 13:47:18.00',49.926,465,0,5.3,537.2,906,356,782,24.4
'2018-05-29 13:47:19.00',49.927,466,-1,5.3,537.2,903,356,756,24.4
'2018-05-29 13:47:20.00',49.928,466,-1,5.3,537.2,903,356,756,24.4
'2018-05-29 13:47:21.00',49.931,469,-3,5.3,537.1,903,356,756,24.4
'2018-05-29 13:47:22.00',49.933,466,2,5.2,537.1,895,357,756,24.4
'2018-05-29 13:47:22.99',49.935,466,-1,5.2,537.1,895,357,756,24.4
'2018-05-29 13:47:24.00',49.935,469,3,5.2,537.0,889,357,756,24.4
'2018-05-29 13:47:25.00',49.937,465,3,5.2,537.0,889,357,757,24.4
'2018-05-29 13:47:26.00',49.938,466,-2,5.2,537.0,889,357,757,24.4
'2018-05-29 13:47:27.00',49.938,464,3,5.2,537.0,889,357,757,24.4
'2018-05-29 13:47:28.00',49.936,461,0,5.2,537.0,889,357,757,24.4
'2018-05-29 13:47:29.00',49.934,462,-4,5.2,536.9,889,357,757,24.4
'2018-05-29 13:47:30.00',49.931,462,3,5.2,536.9,887,357,757,24.4
'2018-05-29 13:47:31.00',49.930,464,-1,5.1,536.9,887,357,750,24.4
'2018-05-29 13:47:32.00',49.929,461,-1,5.1,536.9,887,357,750,24.4
'2018-05-29 13:47:33.00',49.930,461,3,5.1,536.8,887,357,750,24.4
'2018-05-29 13:47:34.00',49.931,463,-1,5.1,536.8,884,357,750,24.4
'2018-05-29 13:47:35.00',49.934,460,0,5.1,536.7,884,357,750,24.4
'2018-05-29 13:47:35.99',49.938,463,-1,5.0,536.6,883,357,750,24.4
'2018-05-29 13:47:37.00',49.939,463,1,5.0,536.6,883,357,750,24.4
'2018-05-29 13:47:38.00',49.938,461,1,5.0,536.6,883,357,749,24.4
'2018-05-29 13:47:39.00',49.938,468,-1,5.0,536.6,883,357,749,24.4
'2018-05-29 13:47:40.00',49.938,440,0,5.0,536.6,878,357,749,24.4
'2018-05-29 13:47:41.00',49.935,440,1,5.0,536.5,878,357,749,24.4
'2018-05-29 13:47:42.00',49.931,442,-3,5.0,536.5,870,357,749,24.4
'2018-05-29 13:47:43.00',49.930,439,-1,5.0,536.5,866,357,749,24.4
'2018-05-29 13:47:44.00',49.928,443,-2,5.0,536.5,866,357,717,24.4
'2018-05-29 13:47:45.00',49.928,440,-2,4.9,536.5,866,357,717,24.4
'2018-05-29 13:47:46.00',49.928,444,-3,4.9,536.4,854,357,717,24.4
'2018-05-29 13:47:46.99',49.925,-442,2,4.9,536.4,854,357,717,24.4
'2018-05-29 13:47:48.00',49.925,-442,-1,4.9,537.0,754,354,717,24.4
'2018-05-29 13:47:48.99',49.923,-442,0,4.9,537.7,754,354,717,24.4
'2018-05-29 13:47:50.00',49.918,-441,0,4.9,537.7,754,354,717,24.4
'2018-05-29 13:47:51.00',49.918,-331,-1,4.9,537.7,681,354,720,24.4
'2018-05-29 13:47:52.00',49.916,-415,1,5.0,537.7,440,354,720,24.4
'2018-05-29 13:47:53.00',49.913,-414,0,5.0,538.7,367,354,720,24.4
'2018-05-29 13:47:54.00',49.911,-484,2,5.0,539.6,207,353,720,24.4
'2018-05-29 13:47:55.00',49.911,-481,1,5.0,541.8,-48,353,720,24.4
'2018-05-29 13:47:56.00',49.913,-480,-3,5.0,541.8,-48,353,720,24.4
'2018-05-29 13:47:57.00',49.915,-315,0,5.0,542.9,-228,353,652,24.4
'2018-05-29 13:47:58.00',49.915,-358,-1,5.0,544.1,-647,353,652,24.4
'2018-05-29 13:47:59.00',49.919,-354,0,5.0,545.4,-714,353,652,24.4
'2018-05-29 13:47:59.99',49.926,-293,3,5.0,547.1,-789,353,652,24.4
'2018-05-29 13:48:01.00',49.926,-751,-1,5.1,547.5,-789,354,652,24.4
'2018-05-29 13:48:02.00',49.929,-750,1,5.1,547.5,-789,354,652,24.4
'2018-05-29 13:48:03.00',49.929,-556,-8,5.1,547.5,-789,354,652,24.4
'2018-05-29 13:48:04.00',49.931,-537,-2,5.1,547.5,-897,354,872,24.4
'2018-05-29 13:48:05.00',49.934,-536,0,5.1,547.5,-918,354,872,24.4
'2018-05-29 13:48:06.00',49.936,-751,-1,5.2,548.4,-939,354,872,24.4
'2018-05-29 13:48:07.00',49.935,-752,1,5.2,549.0,-984,354,872,24.4
'2018-05-29 13:48:08.00',49.930,-751,-2,5.2,549.5,-984,352,872,24.4
'2018-05-29 13:48:09.00',49.929,-751,-2,5.2,550.0,-1077,352,872,24.4
'2018-05-29 13:48:10.00',49.925,-749,1,5.2,550.0,-1175,352,872,24.4
'2018-05-29 13:48:11.00',49.925,-748,-1,5.2,551.1,-1246,352,1227,24.4
'2018-05-29 13:48:12.00',49.925,-554,-4,5.2,552.3,-1246,352,1227,24.4
'2018-05-29 13:48:12.99',49.923,-747,-1,5.2,552.9,-1246,352,1227,24.4
'2018-05-29 13:48:14.00',49.923,-750,0,5.2,552.9,-1246,352,1227,24.4
'2018-05-29 13:48:14.99',49.923,-750,-2,5.3,552.9,-1246,353,1227,24.4
'2018-05-29 13:48:16.00',49.923,-752,1,5.4,552.9,-1244,353,1227,24.4
'2018-05-29 13:48:17.00',49.921,-749,-4,5.4,552.9,-1244,353,1226,24.4
'2018-05-29 13:48:18.00',49.922,-751,-1,5.4,553.7,-1318,353,1226,24.4
'2018-05-29 13:48:19.00',49.923,-752,-3,5.4,554.0,-1318,353,1226,24.4
'2018-05-29 13:48:20.00',49.928,-752,-1,5.5,554.3,-1318,353,1226,24.4
'2018-05-29 13:48:21.00',49.930,-748,-4,5.5,554.5,-1317,353,1226,24.4
'2018-05-29 13:48:22.00',49.933,-752,1,5.6,554.5,-1316,353,1226,24.4
'2018-05-29 13:48:23.00',49.933,-752,-1,5.6,555.0,-1315,353,1225,24.4
'2018-05-29 13:48:24.00',49.938,-751,1,5.6,555.4,-1315,353,1225,24.4
'2018-05-29 13:48:25.00',49.940,-753,0,5.6,555.7,-1315,353,1225,24.4
'2018-05-29 13:48:25.99',49.941,-749,0,5.6,555.7,-1315,353,1225,24.4
'2018-05-29 13:48:27.00',49.945,-752,-1,5.6,555.7,-1315,353,1225,24.4
'2018-05-29 13:48:28.00',49.950,-750,1,5.6,555.7,-1315,353,1225,24.4
'2018-05-29 13:48:29.00',49.951,-750,-3,5.7,555.7,-1315,353,1225,24.4
'2018-05-29 13:48:30.00',49.954,-748,-1,5.7,556.0,-1315,353,1226,24.4
'2018-05-29 13:48:31.00',49.956,-747,2,5.7,556.1,-1315,353,1226,24.4
'2018-05-29 13:48:32.00',49.953,-752,3,5.7,556.3,-1315,353,1226,24.4
'2018-05-29 13:48:33.00',49.954,-747,-3,5.8,556.4,-1315,353,1226,24.4
'2018-05-29 13:48:34.00',49.953,-747,-3,5.8,556.4,-1314,353,1226,24.4
'2018-05-29 13:48:35.00',49.955,-750,0,5.8,556.7,-1313,353,1226,24.4
'2018-05-29 13:48:36.00',49.956,-749,1,5.8,557.0,-1313,353,1226,24.4
'2018-05-29 13:48:37.00',49.956,-750,-3,5.9,557.1,-1313,353,1224,24.4
'2018-05-29 13:48:38.00',49.957,-750,-1,5.9,557.1,-1313,353,1224,24.4
'2018-05-29 13:48:38.99',49.957,-750,-2,5.9,557.1,-1313,353,1224,24.4
'2018-05-29 13:48:40.00',49.956,-750,-2,5.9,557.1,-1312,353,1224,24.4
'2018-05-29 13:48:40.99',49.955,-750,-4,6.0,557.1,-1312,353,1224,24.4
'2018-05-29 13:48:42.00',49.951,-749,0,6.0,557.3,-1312,353,1224,24.4
'2018-05-29 13:48:43.00',49.951,-750,1,6.0,557.4,-1312,353,1224,24.4
'2018-05-29 13:48:44.00',49.950,-750,0,6.0,557.5,-1312,353,1224,24.4
'2018-05-29 13:48:45.00',49.951,-752,-1,6.1,557.6,-1312,353,1224,24.4
'2018-05-29 13:48:46.00',49.950,-748,-1,6.1,557.6,-1312,353,1224,24.4
'2018-05-29 13:48:47.00',49.947,-752,-1,6.1,557.8,-1311,353,1224,24.4
'2018-05-29 13:48:48.00',49.947,-750,-2,6.1,557.8,-1311,353,1224,24.4
'2018-05-29 13:48:49.00',49.948,-752,2,6.1,558.0,-1311,353,1224,24.4
'2018-05-29 13:48:50.00',49.952,-750,1,6.2,558.0,-1311,353,1224,24.4
'2018-05-29 13:48:51.00',49.950,-748,-1,6.2,558.0,-1311,353,1224,24.4
'2018-05-29 13:48:51.99',49.952,-750,-2,6.2,558.0,-1311,353,1224,24.4
'2018-05-29 13:48:53.00',49.951,-748,1,6.2,558.0,-1310,353,1224,24.4
'2018-05-29 13:48:54.00',49.953,-750,-1,6.2,558.2,-1310,353,1224,24.4
'2018-05-29 13:48:55.00',49.954,-750,-1,6.2,558.2,-1309,353,1226,24.4
'2018-05-29 13:48:56.00',49.955,-749,3,6.2,558.2,-1309,353,1226,24.4
'2018-05-29 13:48:57.00',49.959,-749,1,6.2,558.4,-1307,353,1226,24.4
'2018-05-29 13:48:58.00',49.956,-752,-2,6.2,558.4,-1307,353,1226,24.4
'2018-05-29 13:48:59.00',49.955,-752,-1,6.3,558.5,-1306,353,1226,24.4
'2018-05-29 13:49:00.00',49.954,-752,2,6.3,558.6,-1306,353,1226,24.4
'2018-05-29 13:49:01.00',49.953,-750,-1,6.3,558.7,-1306,353,1226,24.4
'2018-05-29 13:49:02.00',49.953,-750,-3,6.4,558.7,-1306,353,1226,24.4
'2018-05-29 13:49:03.00',49.952,-749,2,6.5,558.7,-1306,353,1226,24.4
'2018-05-29 13:49:04.00',49.948,-748,2,6.5,558.7,-1306,353,1226,24.4
'2018-05-29 13:49:04.99',49.946,-746,0,6.5,558.7,-1306,353,1226,24.4
'2018-05-29 13:49:06.00',49.941,-751,0,6.5,558.8,-1306,353,1226,24.4
'2018-05-29 13:49:06.99',49.936,-754,0,6.6,558.9,-1305,353,1226,24.4
'2018-05-29 13:49:08.00',49.930,-750,-2,6.6,558.9,-1305,353,1225,24.4
'2018-05-29 13:49:09.00',49.925,-752,1,6.6,559.0,-1306,353,1225,24.4
'2018-05-29 13:49:10.00',49.923,-749,-1,6.6,559.0,-1306,353,1225,24.4
'2018-05-29 13:49:11.00',49.923,-748,1,6.6,559.2,-1306,353,1225,24.4
'2018-05-29 13:49:12.00',49.921,-750,0,6.6,559.2,-1306,353,1225,24.4
'2018-05-29 13:49:13.00',49.919,-749,2,6.7,559.3,-1306,353,1225,24.4
'2018-05-29 13:49:14.00',49.918,-752,2,6.7,559.3,-1306,353,1225,24.4
'2018-05-29 13:49:15.00',49.916,-752,2,6.7,559.3,-1306,353,1224,24.4
'2018-05-29 13:49:15.99',49.916,-749,1,6.8,559.3,-1306,353,1224,24.4
'2018-05-29 13:49:17.00',49.918,-748,-3,6.8,559.3,-1306,353,1224,24.4
'2018-05-29 13:49:17.99',49.918,-747,2,6.8,559.3,-1306,353,1224,24.4
'2018-05-29 13:49:19.00',49.918,-746,2,6.8,559.4,-1306,353,1224,24.4
'2018-05-29 13:49:20.00',49.919,-750,0,6.8,559.5,-1306,353,1222,24.4
'2018-05-29 13:49:21.00',49.919,-749,-2,6.8,559.6,-1303,353,1222,24.4
'2018-05-29 13:49:22.00',49.920,-748,1,6.8,559.6,-1303,353,1222,24.4
'2018-05-29 13:49:23.00',49.920,-748,1,6.9,559.7,-1303,353,1222,24.4
'2018-05-29 13:49:24.00',49.920,-750,2,6.9,559.7,-1303,353,1222,24.4
'2018-05-29 13:49:25.00',49.920,-750,3,6.9,559.8,-1303,353,1222,24.4
'2018-05-29 13:49:26.00',49.919,-748,2,6.9,559.8,-1303,353,1222,24.4
'2018-05-29 13:49:27.00',49.917,-747,3,6.9,559.8,-1303,353,1223,24.4
'2018-05-29 13:49:28.00',49.917,-746,0,7.0,559.8,-1303,353,1223,24.4
'2018-05-29 13:49:28.99',49.917,-749,-1,7.0,559.8,-1303,353,1223,24.4
'2018-05-29 13:49:30.00',49.918,-750,-3,7.1,559.8,-1303,353,1223,24.4
'2018-05-29 13:49:31.00',49.919,-751,-3,7.1,559.9,-1303,353,1223,24.4
'2018-05-29 13:49:32.00',49.917,-748,-2,7.1,559.9,-1303,353,1223,24.4
'2018-05-29 13:49:33.00',49.920,-749,0,7.1,560.1,-1302,353,1223,24.4
'2018-05-29 13:49:34.00',49.920,-746,1,7.1,560.1,-1302,353,1224,24.4
'2018-05-29 13:49:35.00',49.920,-751,1,7.2,560.1,-1302,353,1224,24.4
'2018-05-29 13:49:36.00',49.921,-752,-1,7.2,560.1,-1302,353,1224,24.4
'2018-05-29 13:49:37.00',49.920,-750,-2,7.2,560.2,-1302,353,1224,24.4
'2018-05-29 13:49:38.00',49.919,-748,2,7.2,560.3,-1302,353,1224,24.4
'2018-05-29 13:49:39.00',49.919,-748,1,7.2,560.3,-1302,353,1224,24.4
'2018-05-29 13:49:40.00',49.919,-748,2,7.3,560.3,-1302,353,1224,24.4
'2018-05-29 13:49:41.00',49.919,-747,-1,7.3,560.3,-1303,353,1225,24.4
'2018-05-29 13:49:41.99',49.919,-753,1,7.3,560.3,-1303,353,1225,24.4
'2018-05-29 13:49:43.00',49.918,-750,-4,7.3,560.4,-1303,353,1225,24.4
'2018-05-29 13:49:43.99',49.914,-750,0,7.3,560.4,-1303,353,1225,24.4
'2018-05-29 13:49:45.00',49.910,-748,-1,7.4,560.5,-1303,353,1225,24.4
'2018-05-29 13:49:46.00',49.905,-750,2,7.4,560.5,-1303,353,1225,24.4
'2018-05-29 13:49:47.00',49.903,-753,-1,7.4,560.6,-1304,353,1225,24.4
'2018-05-29 13:49:48.00',49.898,-752,-3,7.5,560.6,-1304,353,1225,24.4
'2018-05-29 13:49:49.00',49.898,-750,2,7.5,560.7,-1304,353,1225,24.4
'2018-05-29 13:49:50.00',49.898,-747,-1,7.5,560.7,-1304,353,1225,24.4
'2018-05-29 13:49:51.00',49.895,-747,1,7.5,560.7,-1304,353,1225,24.4
'2018-05-29 13:49:52.00',49.895,-747,0,7.5,560.7,-1304,353,1225,24.4
'2018-05-29 13:49:53.00',49.892,-752,-4,7.6,560.7,-1303,353,1225,24.4
'2018-05-29 13:49:54.00',49.889,-750,-1,7.7,560.7,-1303,353,1225,24.4
'2018-05-29 13:49:54.99',49.889,-750,-1,7.7,560.7,-1302,353,1225,24.4
'2018-05-29 13:49:56.00',49.891,-751,-3,7.7,560.8,-1302,353,1225,24.4
'2018-05-29 13:49:57.00',49.891,-754,0,7.7,560.9,-1303,353,1225,24.4
'2018-05-29 13:49:58.00',49.890,-752,-1,7.7,560.9,-1303,352,1225,24.4
'2018-05-29 13:49:59.00',49.889,-747,-2,7.8,561.0,-1302,352,1225,24.4
'2018-05-29 13:50:00.00',49.889,-749,1,7.8,561.0,-1301,352,1225,24.3
'2018-05-29 13:50:01.00',49.891,-747,-1,7.8,561.0,-1301,352,1225,24.3
'2018-05-29 13:50:02.00',49.892,-752,0,7.8,561.1,-1301,352,1225,24.3
'2018-05-29 13:50:03.00',49.894,-751,-1,7.8,561.1,-1301,352,1225,24.3
'2018-05-29 13:50:04.00',49.896,-750,-2,7.8,561.1,-1301,353,1225,24.3
'2018-05-29 13:50:05.00',49.897,-750,1,7.8,561.1,-1301,353,1225,24.3
'2018-05-29 13:50:06.00',49.897,-752,-2,7.8,561.1,-1301,353,1225,24.3
'2018-05-29 13:50:07.00',49.898,-753,-3,7.8,561.1,-1302,353,1224,24.3
'2018-05-29 13:50:07.99',49.896,-750,1,7.8,561.1,-1302,353,1224,24.2
'2018-05-29 13:50:09.00',49.894,-748,0,7.9,561.2,-1301,353,1224,24.2
'2018-05-29 13:50:09.99',49.891,-746,-3,7.9,561.2,-1301,353,1224,24.2
'2018-05-29 13:50:11.00',49.888,-753,1,7.9,561.3,-1301,353,1224,24.2
'2018-05-29 13:50:12.00',49.888,-750,-3,8.0,561.3,-1301,353,1224,24.2
'2018-05-29 13:50:13.00',49.890,-751,-3,8.0,561.4,-1301,353,1225,24.2
'2018-05-29 13:50:14.00',49.896,-750,1,8.1,561.4,-1301,353,1225,24.2
'2018-05-29 13:50:15.00',49.898,-748,-1,8.1,561.4,-1301,353,1225,24.2
'2018-05-29 13:50:16.00',49.899,-753,0,8.1,561.4,-1301,353,1225,24.2
'2018-05-29 13:50:17.00',49.902,-752,0,8.1,561.4,-1301,353,1225,24.2
'2018-05-29 13:50:18.00',49.906,-750,1,8.1,561.4,-1302,353,1225,24.2
'2018-05-29 13:50:19.00',49.905,-748,-1,8.2,561.4,-1302,353,1225,24.2
'2018-05-29 13:50:20.00',49.908,-747,-3,8.2,561.5,-1301,353,1225,24.2
'2018-05-29 13:50:20.99',49.908,-745,-2,8.2,561.5,-1301,353,1225,24.2
'2018-05-29 13:50:22.00',49.910,-750,-2,8.2,561.6,-1300,353,1225,24.2
'2018-05-29 13:50:23.00',49.909,-752,-1,8.2,561.6,-1299,353,1225,24.2
'2018-05-29 13:50:24.00',49.905,-748,-2,8.3,561.7,-1299,353,1225,24.2
'2018-05-29 13:50:25.00',49.903,-751,1,8.3,561.7,-1299,353,1225,24.2
'2018-05-29 13:50:26.00',49.903,-750,-1,8.3,561.8,-1299,353,1225,24.2
'2018-05-29 13:50:27.00',49.905,-752,-1,8.3,561.8,-1299,353,1224,24.2
'2018-05-29 13:50:28.00',49.906,-751,-1,8.4,561.8,-1299,353,1224,24.2
'2018-05-29 13:50:29.00',49.907,-747,-2,8.4,561.8,-1299,353,1224,24.2
'2018-05-29 13:50:30.00',49.907,-747,2,8.4,561.8,-1299,353,1224,24.2
'2018-05-29 13:50:31.00',49.905,-751,-1,8.4,561.8,-1300,353,1224,24.2
'2018-05-29 13:50:32.00',49.903,-749,-5,8.5,561.8,-1300,353,1224,24.2
'2018-05-29 13:50:33.00',49.902,-750,0,8.5,561.8,-1300,353,1226,24.2
'2018-05-29 13:50:33.99',49.903,-749,0,8.5,561.9,-1300,353,1226,24.2
'2018-05-29 13:50:35.00',49.903,-754,-1,8.6,562.0,-1299,353,1226,24.2
'2018-05-29 13:50:35.99',49.906,-750,-2,8.6,562.0,-1299,353,1226,24.2
'2018-05-29 13:50:37.00',49.905,-747,-1,8.6,562.0,-1299,353,1226,24.2
'2018-05-29 13:50:38.00',49.905,-746,-1,8.6,562.1,-1299,353,1226,24.2
'2018-05-29 13:50:39.00',49.908,-748,-3,8.7,562.1,-1299,353,1226,24.2
'2018-05-29 13:50:40.00',49.913,-747,1,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:41.00',49.913,-750,-3,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:42.00',49.919,-750,-1,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:43.00',49.922,-750,-3,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:44.00',49.926,-750,-3,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:45.00',49.931,-751,1,8.7,562.1,-1299,353,1225,24.2
'2018-05-29 13:50:46.00',49.932,-749,-1,8.7,562.2,-1299,353,1224,24.2
'2018-05-29 13:50:46.99',49.936,-752,1,8.8,562.3,-1299,353,1224,24.2
'2018-05-29 13:50:48.00',49.935,-752,-1,8.8,562.3,-1299,353,1224,24.2
'2018-05-29 13:50:49.00',49.935,-750,-1,8.8,562.3,-1299,353,1224,24.2
'2018-05-29 13:50:50.00',49.935,-750,2,8.8,562.4,-1299,353,1224,24.2
'2018-05-29 13:50:51.00',49.933,-748,0,8.8,562.4,-1299,353,1224,24.2
'2018-05-29 13:50:52.00',49.929,-748,3,8.8,562.4,-1299,353,1225,24.2
'2018-05-29 13:50:53.00',49.925,-747,-1,8.8,562.4,-1299,353,1225,24.2
'2018-05-29 13:50:54.00',49.921,-747,0,8.9,562.4,-1299,353,1225,24.2
'2018-05-29 13:50:55.00',49.917,-750,-3,8.9,562.4,-1299,352,1225,24.2
'2018-05-29 13:50:56.00',49.915,-754,-1,9.0,562.5,-1298,352,1225,24.2
'2018-05-29 13:50:57.00',49.914,-750,-4,9.0,562.5,-1298,352,1225,24.2
'2018-05-29 13:50:57.99',49.915,-750,-1,9.0,562.5,-1298,352,1225,24.2
'2018-05-29 13:50:59.00',49.916,-750,-1,9.0,562.6,-1298,352,1225,24.2
'2018-05-29 13:50:59.99',49.914,-754,-1,9.0,562.6,-1298,352,1225,24.2
'2018-05-29 13:51:01.00',49.914,-753,-2,9.0,562.6,-1298,352,1225,24.2
'2018-05-29 13:51:02.00',49.915,-750,2,9.1,562.7,-1298,352,1225,24.2
'2018-05-29 13:51:03.00',49.915,-747,-1,9.1,562.7,-1298,352,1225,24.2
'2018-05-29 13:51:04.00',49.918,-747,3,9.2,562.7,-1298,352,1224,24.2
'2018-05-29 13:51:05.00',49.919,-747,0,9.2,562.7,-1298,352,1224,24.2
'2018-05-29 13:51:06.00',49.920,-747,0,9.2,562.7,-1298,352,1224,24.2
'2018-05-29 13:51:07.00',49.920,-748,-3,9.2,562.7,-1298,353,1224,24.2
'2018-05-29 13:51:08.00',49.918,-751,1,9.3,562.8,-1299,353,1224,24.2
'2018-05-29 13:51:09.00',49.916,-748,-1,9.3,562.8,-1299,353,1224,24.2
'2018-05-29 13:51:10.00',49.915,-750,3,9.3,562.8,-1299,353,1224,24.2
'2018-05-29 13:51:10.99',49.916,-749,-1,9.4,562.8,-1298,353,1224,24.2
'2018-05-29 13:51:12.00',49.914,-754,0,9.4,562.9,-1298,353,1224,24.2
'2018-05-29 13:51:12.99',49.910,-752,-2,9.4,562.9,-1298,353,1224,24.2
'2018-05-29 13:51:14.00',49.909,-750,2,9.5,563.0,-1298,353,1224,24.2
'2018-05-29 13:51:15.00',49.905,-747,-1,9.5,563.0,-1298,353,1224,24.2
'2018-05-29 13:51:16.00',49.903,-747,0,9.5,563.0,-1298,353,1224,24.2
'2018-05-29 13:51:17.00',49.902,-747,0,9.5,563.0,-1298,353,1225,24.2
'2018-05-29 13:51:18.00',49.902,-750,0,9.5,563.0,-1298,353,1225,24.2
'2018-05-29 13:51:19.00',49.898,-750,1,9.5,563.0,-1298,353,1225,24.2
'2018-05-29 13:51:20.00',49.896,-747,-2,9.6,563.0,-1298,353,1225,24.1
'2018-05-29 13:51:21.00',49.896,-748,2,9.6,563.0,-1298,353,1225,24.1
'2018-05-29 13:51:22.00',49.895,-747,0,9.6,563.1,-1298,353,1225,24.1
'2018-05-29 13:51:23.00',49.894,-751,-1,9.6,563.1,-1298,353,1226,24.1
'2018-05-29 13:51:23.99',49.894,-750,0,9.6,563.2,-1298,353,1226,24.1
'2018-05-29 13:51:25.00',49.897,-748,-1,9.6,563.2,-1299,353,1226,24.1
'2018-05-29 13:51:26.00',49.899,-750,1,9.7,563.2,-1299,353,1226,24.1
'2018-05-29 13:51:27.00',49.899,-750,0,9.7,563.3,-1299,353,1226,24.1
'2018-05-29 13:51:28.00',49.901,-750,-3,9.7,563.3,-1299,353,1226,24.1
'2018-05-29 13:51:29.00',49.900,-752,1,9.7,563.3,-1299,353,1225,24.1
'2018-05-29 13:51:30.00',49.900,-748,-2,9.7,563.3,-1299,353,1225,24.1
'2018-05-29 13:51:31.00',49.897,-749,1,9.7,563.3,-1300,353,1225,24.1
'2018-05-29 13:51:32.00',49.894,-749,-1,9.7,563.3,-1300,353,1225,24.1
'2018-05-29 13:51:33.00',49.895,-751,-3,9.8,563.3,-1300,353,1225,24.1
'2018-05-29 13:51:34.00',49.895,-751,-1,9.8,563.3,-1299,353,1225,24.1
'2018-05-29 13:51:35.00',49.894,-748,2,9.8,563.4,-1299,353,1225,24.1
'2018-05-29 13:51:36.00',49.894,-750,-1,9.8,563.4,-1299,353,1225,24.1
'2018-05-29 13:51:36.99',49.896,-748,0,9.9,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:38.00',49.894,-747,3,9.9,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:38.99',49.891,-747,-3,9.9,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:40.00',49.886,-751,-3,9.9,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:41.00',49.883,-750,2,10.0,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:42.00',49.878,-747,-1,10.0,563.5,-1299,353,1225,24.1
'2018-05-29 13:51:43.00',49.873,-749,-1,10.0,563.5,-1298,353,1225,24.1
'2018-05-29 13:51:44.00',49.872,-753,0,10.0,563.5,-1297,353,1225,24.1
'2018-05-29 13:51:45.00',49.872,-750,1,10.0,563.6,-1297,352,1225,24.1
'2018-05-29 13:51:46.00',49.871,-747,-2,10.0,563.6,-1297,352,1225,24.1
'2018-05-29 13:51:47.00',49.869,-747,-3,10.1,563.7,-1297,352,1225,24.1
'2018-05-29 13:51:48.00',49.868,-752,-3,10.1,563.7,-1297,352,1226,24.1
'2018-05-29 13:51:49.00',49.867,-751,0,10.2,563.7,-1297,352,1226,24.1
'2018-05-29 13:51:49.99',49.867,-748,-1,10.2,563.8,-1297,352,1226,24.1
'2018-05-29 13:51:51.00',49.869,-750,-1,10.3,563.8,-1297,352,1226,24.1
'2018-05-29 13:51:52.00',49.868,-751,-3,10.3,563.8,-1297,353,1226,24.1
'2018-05-29 13:51:53.00',49.870,-752,0,10.3,563.8,-1297,353,1226,24.1
'2018-05-29 13:51:54.00',49.868,-748,2,10.4,563.8,-1297,353,1226,24.1
'2018-05-29 13:51:55.00',49.865,-751,1,10.4,563.8,-1298,353,1227,24.1
'2018-05-29 13:51:56.00',49.862,-750,-3,10.4,563.8,-1298,353,1227,24.1
'2018-05-29 13:51:57.00',49.858,-749,-3,10.5,563.8,-1297,353,1227,24.1
'2018-05-29 13:51:58.00',49.858,-750,1,10.5,563.9,-1297,352,1227,24.1
'2018-05-29 13:51:59.00',49.856,-752,-1,10.5,563.9,-1297,352,1227,24.1
'2018-05-29 13:52:00.00',49.853,-752,1,10.5,564.0,-1296,352,1227,24.1
'2018-05-29 13:52:01.00',49.851,-750,1,10.5,564.0,-1297,352,1227,24.1
'2018-05-29 13:52:02.00',49.845,-749,3,10.5,564.0,-1297,352,1227,24.1
'2018-05-29 13:52:02.99',49.843,-750,-2,10.5,564.0,-1297,352,1227,24.1
'2018-05-29 13:52:04.00',49.842,-747,-1,10.6,564.1,-1297,352,1227,24.1
'2018-05-29 13:52:04.99',49.841,-748,1,10.6,564.1,-1297,352,1227,24.1
'2018-05-29 13:52:06.00',49.843,-751,-1,10.6,564.1,-1297,352,1227,24.1
'2018-05-29 13:52:07.00',49.841,-748,-1,10.6,564.1,-1297,352,1227,23.7
'2018-05-29 13:52:08.00',49.842,-749,-1,10.6,564.1,-1298,352,1227,23.7
'2018-05-29 13:52:09.00',49.840,-750,-2,10.6,564.1,-1298,352,1227,23.7
'2018-05-29 13:52:10.00',49.839,-748,2,10.6,564.1,-1297,352,1227,23.7
'2018-05-29 13:52:11.00',49.839,-745,-1,10.6,564.2,-1297,352,1227,23.7
'2018-05-29 13:52:12.00',49.838,-750,-1,10.7,564.2,-1297,352,1227,23.7
'2018-05-29 13:52:13.00',49.838,-748,-3,10.7,564.2,-1297,352,1227,23.7
'2018-05-29 13:52:14.00',49.841,-749,2,10.7,564.3,-1297,352,1227,23.7
'2018-05-29 13:52:15.00',49.843,-755,-1,10.7,564.3,-1297,352,1227,23.7
'2018-05-29 13:52:15.99',49.846,-749,3,10.7,564.3,-1297,352,1227,23.7
'2018-05-29 13:52:17.00',49.848,-748,3,10.7,564.3,-1297,352,1227,23.7
'2018-05-29 13:52:18.00',49.851,-749,-1,10.8,564.3,-1297,352,1227,23.6
'2018-05-29 13:52:19.00',49.855,-751,0,10.8,564.3,-1297,352,1227,23.6
'2018-05-29 13:52:20.00',49.857,-748,0,10.8,564.3,-1297,352,1227,23.6
'2018-05-29 13:52:21.00',49.858,-747,-1,10.9,564.3,-1297,352,1226,23.6
'2018-05-29 13:52:22.00',49.864,-751,1,10.9,564.4,-1295,352,1226,23.5
'2018-05-29 13:52:23.00',49.865,-750,1,10.9,564.4,-1295,352,1226,23.5
'2018-05-29 13:52:24.00',49.872,-746,4,10.9,564.5,-1295,352,1226,23.5
'2018-05-29 13:52:25.00',49.875,-750,-2,11.0,564.5,-1294,352,1226,23.5
'2018-05-29 13:52:26.00',49.880,-753,-1,11.0,564.5,-1294,352,1226,23.5
'2018-05-29 13:52:26.99',49.886,-750,4,11.0,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:28.00',49.892,-747,2,11.0,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:28.99',49.898,-746,0,11.0,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:30.00',49.902,-750,1,11.0,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:31.00',49.908,-750,-3,11.1,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:32.00',49.914,-752,0,11.1,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:33.00',49.922,-748,-3,11.2,564.6,-1294,352,1226,23.5
'2018-05-29 13:52:34.00',49.925,-750,3,11.2,564.7,-1295,352,1225,23.5
'2018-05-29 13:52:35.00',49.928,-750,1,11.2,564.7,-1295,352,1225,23.5
'2018-05-29 13:52:36.00',49.934,-750,0,11.3,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:37.00',49.935,-752,0,11.3,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:38.00',49.936,-751,-1,11.3,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:39.00',49.937,-750,1,11.4,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:39.99',49.938,-746,-1,11.5,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:41.00',49.938,-747,1,11.5,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:41.99',49.937,-750,0,11.5,564.8,-1293,352,1225,23.6
'2018-05-29 13:52:43.00',49.935,-748,-1,11.5,564.8,-1293,352,1225,23.5
'2018-05-29 13:52:44.00',49.935,-751,-1,11.5,564.8,-1292,352,1225,23.5
'2018-05-29 13:52:45.00',49.936,-750,-3,11.5,564.8,-1292,352,1225,23.5
'2018-05-29 13:52:46.00',49.937,-749,0,11.5,564.9,-1291,352,1225,23.5
'2018-05-29 13:52:47.00',49.937,-750,4,11.5,564.9,-1291,352,1226,23.5
'2018-05-29 13:52:48.00',49.937,-750,-1,11.5,565.0,-1291,352,1226,23.5
'2018-05-29 13:52:49.00',49.937,-752,1,11.5,565.0,-1291,352,1226,23.5
'2018-05-29 13:52:50.00',49.938,-752,1,11.5,565.0,-1291,353,1226,23.5
'2018-05-29 13:52:51.00',49.939,-751,-3,11.6,565.1,-1292,353,1226,23.6
'2018-05-29 13:52:52.00',49.940,-749,2,11.6,565.1,-1292,353,1226,23.6
'2018-05-29 13:52:52.99',49.940,-748,2,11.6,565.1,-1292,353,1224,23.6
'2018-05-29 13:52:54.00',49.940,-745,-1,11.7,565.1,-1292,353,1224,23.6
'2018-05-29 13:52:55.00',49.937,-747,4,11.7,565.1,-1292,353,1224,23.6
'2018-05-29 13:52:56.00',49.934,-747,-1,11.7,565.1,-1291,353,1224,23.6
'2018-05-29 13:52:57.00',49.932,-750,0,11.7,565.1,-1292,353,1224,23.6
'2018-05-29 13:52:58.00',49.930,-750,-1,11.7,565.2,-1291,353,1224,23.5
'2018-05-29 13:52:59.00',49.925,-749,-3,11.7,565.2,-1291,353,1225,23.5
'2018-05-29 13:53:00.00',49.926,-752,1,11.7,565.2,-1291,353,1225,23.5
'2018-05-29 13:53:01.00',49.926,-748,-3,11.7,565.3,-1291,353,1225,23.5
'2018-05-29 13:53:02.00',49.926,-750,0,11.8,565.3,-1291,353,1225,23.5
'2018-05-29 13:53:03.00',49.925,-750,-1,11.8,565.3,-1292,352,1225,23.5
'2018-05-29 13:53:04.00',49.924,-752,1,11.8,565.3,-1292,352,1225,23.5
'2018-05-29 13:53:05.00',49.923,-752,0,11.8,565.3,-1292,352,1226,23.5
'2018-05-29 13:53:05.99',49.922,-750,0,11.8,565.3,-1292,352,1226,23.5
'2018-05-29 13:53:07.00',49.920,-749,-3,11.8,565.3,-1292,352,1226,23.5
'2018-05-29 13:53:07.99',49.920,-747,-1,11.9,565.3,-1292,352,1226,23.5
'2018-05-29 13:53:09.00',49.920,-747,-2,11.9,565.3,-1292,352,1226,23.5
'2018-05-29 13:53:10.00',49.923,-750,-3,12.0,565.4,-1292,352,1226,23.5
'2018-05-29 13:53:11.00',49.925,-751,1,12.0,565.4,-1292,352,1228,23.5
'2018-05-29 13:53:12.00',49.927,-750,-4,12.0,565.5,-1291,352,1228,23.5
'2018-05-29 13:53:13.00',49.927,-750,0,12.0,565.5,-1291,352,1228,23.5
'2018-05-29 13:53:14.00',49.927,-749,-4,12.1,565.6,-1291,352,1228,23.5
'2018-05-29 13:53:15.00',49.928,-750,1,12.1,565.6,-1291,352,1228,23.5
'2018-05-29 13:53:16.00',49.930,-750,1,12.2,565.6,-1291,352,1228,23.5
'2018-05-29 13:53:17.00',49.928,-750,-2,12.2,565.6,-1291,352,1227,23.5
'2018-05-29 13:53:18.00',49.926,-752,1,12.2,565.6,-1291,352,1227,23.5
'2018-05-29 13:53:18.99',49.923,-751,-3,12.2,565.6,-1291,352,1227,23.5
'2018-05-29 13:53:20.00',49.922,-750,3,12.3,565.6,-1290,352,1227,23.5
'2018-05-29 13:53:21.00',49.918,-747,-2,12.3,565.6,-1289,352,1227,23.5
'2018-05-29 13:53:22.00',49.919,-748,3,12.4,565.6,-1288,352,1227,23.5
'2018-05-29 13:53:23.00',49.919,-747,-4,12.4,565.7,-1288,352,1227,23.5
'2018-05-29 13:53:24.00',49.921,-752,-1,12.4,565.7,-1288,352,1228,23.5
'2018-05-29 13:53:25.00',49.920,-752,-4,12.4,565.8,-1288,352,1228,23.5
'2018-05-29 13:53:26.00',49.921,-753,-1,12.4,565.8,-1288,352,1228,23.5
'2018-05-29 13:53:27.00',49.923,-750,-3,12.5,565.8,-1289,353,1228,23.5
'2018-05-29 13:53:28.00',49.924,-751,1,12.5,565.8,-1289,353,1228,23.5
'2018-05-29 13:53:29.00',49.926,-750,0,12.5,565.9,-1289,353,1228,23.5
'2018-05-29 13:53:30.00',49.927,-752,-2,12.5,565.9,-1289,353,1227,23.5
'2018-05-29 13:53:31.00',49.926,-755,-2,12.5,565.9,-1289,353,1227,23.5
'2018-05-29 13:53:31.99',49.926,-750,1,12.5,565.9,-1289,353,1227,23.5
'2018-05-29 13:53:33.00',49.926,-750,2,12.5,565.9,-1291,353,1227,23.5
'2018-05-29 13:53:33.99',49.930,-747,-1,12.5,565.9,-1291,353,1227,23.5
'2018-05-29 13:53:35.00',49.934,-747,3,12.6,565.9,-1291,353,1227,23.5
'2018-05-29 13:53:36.00',49.936,-748,1,12.6,566.0,-1291,353,1227,23.5
'2018-05-29 13:53:37.00',49.939,-746,-3,12.6,566.0,-1291,353,1226,23.5
'2018-05-29 13:53:38.00',49.943,-751,0,12.6,566.0,-1291,353,1226,23.6
'2018-05-29 13:53:39.00',49.946,-750,-1,12.6,566.1,-1291,353,1226,23.6
'2018-05-29 13:53:40.00',49.950,-750,-3,12.6,566.1,-1291,353,1226,23.6
'2018-05-29 13:53:41.00',49.954,-752,0,12.6,566.1,-1291,353,1226,23.6
'2018-05-29 13:53:42.00',49.957,-751,0,12.6,566.1,-1291,353,1226,23.6
'2018-05-29 13:53:43.00',49.961,-748,-2,12.7,566.1,-1291,353,1225,23.6
'2018-05-29 13:53:44.00',49.962,-749,-4,12.7,566.1,-1291,353,1225,23.6
'2018-05-29 13:53:44.99',49.964,-751,2,12.7,566.1,-1291,353,1225,23.7
'2018-05-29 13:53:46.00',49.965,-752,1,12.7,566.1,-1291,353,1225,23.7
'2018-05-29 13:53:47.00',49.965,-751,-3,12.8,566.2,-1291,353,1225,23.7
'2018-05-29 13:53:48.00',49.965,-752,-3,12.8,566.2,-1291,353,1225,23.7
'2018-05-29 13:53:49.00',49.966,-750,3,12.8,566.2,-1290,353,1227,23.7
'2018-05-29 13:53:50.00',49.967,-752,3,12.8,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:51.00',49.965,-747,2,12.8,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:52.00',49.964,-748,-2,12.9,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:53.00',49.963,-747,-1,12.9,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:54.00',49.964,-748,3,12.9,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:55.00',49.965,-747,1,12.9,566.3,-1290,353,1227,23.7
'2018-05-29 13:53:56.00',49.965,-745,-3,13.0,566.3,-1290,353,1225,23.8
'2018-05-29 13:53:57.00',49.963,-746,-3,13.0,566.3,-1290,353,1225,23.8
'2018-05-29 13:53:57.99',49.960,-750,0,13.1,566.3,-1290,353,1225,23.8
'2018-05-29 13:53:59.00',49.958,-748,-1,13.1,566.4,-1290,353,1225,23.8
'2018-05-29 13:54:00.00',49.956,-750,1,13.2,566.4,-1289,353,1225,23.8
'2018-05-29 13:54:01.00',49.954,-750,-3,13.2,566.4,-1289,353,1225,23.8
'2018-05-29 13:54:02.00',49.948,-752,-2,13.2,566.5,-1288,353,1224,23.8
'2018-05-29 13:54:03.00',49.943,-751,0,13.3,566.5,-1288,353,1224,23.9
'2018-05-29 13:54:04.00',49.942,-748,-3,13.3,566.6,-1288,353,1224,23.9
'2018-05-29 13:54:05.00',49.937,-751,1,13.3,566.6,-1288,353,1224,23.9
'2018-05-29 13:54:06.00',49.938,-751,1,13.3,566.6,-1288,353,1224,23.9
'2018-05-29 13:54:07.00',49.938,-750,-1,13.3,566.6,-1288,353,1224,23.9
'2018-05-29 13:54:08.00',49.937,-752,0,13.3,566.6,-1288,353,1224,23.9
'2018-05-29 13:54:08.99',49.936,-754,-1,13.4,566.6,-1289,353,1227,23.9
'2018-05-29 13:54:10.00',49.935,-750,-1,13.4,566.6,-1289,353,1227,23.9
'2018-05-29 13:54:10.99',49.935,-750,1,13.4,566.6,-1290,353,1227,24.0
'2018-05-29 13:54:12.00',49.934,-747,-1,13.4,566.7,-1289,353,1227,24.0
'2018-05-29 13:54:13.00',49.933,-747,1,13.4,566.7,-1289,353,1227,24.0
'2018-05-29 13:54:14.00',49.933,-748,-1,13.5,566.8,-1289,353,1227,24.0
'2018-05-29 13:54:15.00',49.933,-746,-3,13.5,566.8,-1289,353,1227,24.0
'2018-05-29 13:54:16.00',49.934,-749,-1,13.5,566.8,-1289,353,1225,24.0
'2018-05-29 13:54:17.00',49.934,-750,-3,13.5,566.8,-1289,353,1225,24.0
'2018-05-29 13:54:18.00',49.932,-751,-1,13.5,566.8,-1289,353,1225,24.0
'2018-05-29 13:54:19.00',49.930,-752,-1,13.5,566.8,-1289,353,1225,24.0
'2018-05-29 13:54:20.00',49.926,-748,-2,13.6,566.8,-1289,353,1225,24.0
'2018-05-29 13:54:21.00',49.928,-752,2,13.6,566.8,-1289,353,1225,24.1
'2018-05-29 13:54:21.99',49.928,-753,-1,13.6,566.8,-1289,353,1224,24.1
'2018-05-29 13:54:23.00',49.927,-752,3,13.6,566.9,-1289,353,1224,24.1
'2018-05-29 13:54:24.00',49.928,-753,-2,13.6,566.9,-1287,353,1224,24.1
'2018-05-29 13:54:25.00',49.928,-750,1,13.6,566.9,-1287,353,1224,24.1
'2018-05-29 13:54:26.00',49.929,-746,1,13.6,567.0,-1287,353,1224,24.1
'2018-05-29 13:54:27.00',49.930,-747,1,13.6,567.0,-1287,353,1224,24.1
'2018-05-29 13:54:28.00',49.931,-748,2,13.6,567.0,-1288,353,1224,24.1
'2018-05-29 13:54:29.00',49.931,-746,-2,13.7,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:30.00',49.932,-750,-1,13.7,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:31.00',49.930,-750,-1,13.8,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:32.00',49.931,-750,-3,13.8,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:33.00',49.931,-748,0,13.8,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:34.00',49.930,-749,-3,13.8,567.1,-1288,353,1225,24.1
'2018-05-29 13:54:34.99',49.927,-750,1,13.8,567.1,-1287,353,1224,24.1
'2018-05-29 13:54:36.00',49.922,-750,-1,13.9,567.2,-1288,353,1224,24.1
'2018-05-29 13:54:36.99',49.919,-752,1,13.9,567.2,-1288,353,1224,24.1
'2018-05-29 13:54:38.00',49.917,-752,-1,14.0,567.2,-1288,353,1224,24.1
'2018-05-29 13:54:39.00',49.917,-752,0,14.0,567.3,-1288,353,1224,24.1
'2018-05-29 13:54:40.00',49.917,-747,-2,14.0,567.3,-1288,353,1224,24.2
'2018-05-29 13:54:41.00',49.919,-747,1,14.1,567.3,-1288,353,1224,24.2
'2018-05-29 13:54:42.00',49.919,-747,-2,14.1,567.3,-1288,353,1225,24.2
'2018-05-29 13:54:43.00',49.919,-749,-1,14.1,567.3,-1288,353,1225,24.2
'2018-05-29 13:54:44.00',49.919,-750,-2,14.1,567.3,-1288,353,1225,24.2
'2018-05-29 13:54:45.00',49.920,-752,-1,14.2,567.3,-1288,353,1225,24.2
'2018-05-29 13:54:46.00',49.920,-750,-2,14.2,567.3,-1289,353,1225,24.2
'2018-05-29 13:54:47.00',49.920,-749,-2,14.2,567.3,-1291,353,1225,24.3
'2018-05-29 13:54:47.99',49.920,-750,-1,14.3,567.4,-1290,353,1225,24.3
'2018-05-29 13:54:49.00',49.917,-752,0,14.3,567.4,-1290,353,1225,24.3
'2018-05-29 13:54:50.00',49.916,-751,-1,14.3,567.5,-1290,353,1225,24.3
'2018-05-29 13:54:51.00',49.914,-750,-1,14.3,567.5,-1289,353,1225,24.3
'2018-05-29 13:54:52.00',49.913,-750,-1,14.3,567.5,-1289,353,1225,24.3
'2018-05-29 13:54:53.00',49.913,-752,0,14.3,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:54.00',49.913,-750,-2,14.4,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:55.00',49.913,-752,-2,14.4,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:56.00',49.914,-748,-4,14.4,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:57.00',49.917,-752,1,14.4,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:58.00',49.919,-750,0,14.4,567.6,-1289,353,1225,24.3
'2018-05-29 13:54:59.00',49.921,-754,0,14.5,567.6,-1289,353,1225,24.3
'2018-05-29 13:55:00.00',49.924,-752,-3,14.5,567.6,-1289,353,1225,24.3
'2018-05-29 13:55:00.99',49.925,-750,1,14.5,567.7,-1288,353,1225,24.3
'2018-05-29 13:55:02.00',49.926,-749,3,14.5,567.7,-1288,353,1224,24.3
'2018-05-29 13:55:02.99',49.926,-747,0,14.5,567.8,-1288,353,1224,24.3
'2018-05-29 13:55:04.00',49.925,-747,-1,14.5,567.8,-1288,353,1224,24.3
'2018-05-29 13:55:05.00',49.923,-750,-1,14.5,567.8,-1288,353,1224,24.4
'2018-05-29 13:55:06.00',49.921,-751,0,14.6,567.8,-1288,353,1224,24.4
'2018-05-29 13:55:07.00',49.919,-750,0,14.6,567.8,-1288,353,1224,24.4
'2018-05-29 13:55:08.00',49.917,-751,-4,14.6,567.8,-1288,353,1223,24.4
'2018-05-29 13:55:09.00',49.915,-748,-2,14.6,567.8,-1288,353,1223,24.4
'2018-05-29 13:55:10.00',49.913,-748,2,14.6,567.8,-1288,353,1223,24.4
'2018-05-29 13:55:11.00',49.912,-750,-1,14.7,567.8,-1287,353,1223,24.4
'2018-05-29 13:55:12.00',49.912,-753,1,14.7,567.8,-1287,353,1223,24.4
'2018-05-29 13:55:13.00',49.914,-750,-1,14.7,567.9,-1286,353,1223,24.4
'2018-05-29 13:55:13.99',49.917,-747,3,14.7,567.9,-1286,353,1223,24.4
'2018-05-29 13:55:15.00',49.922,-746,0,14.7,568.0,-1284,353,1223,24.4
'2018-05-29 13:55:16.00',49.923,-745,-1,14.7,568.0,-1284,353,1223,24.5
'2018-05-29 13:55:17.00',49.927,-747,0,14.7,568.0,-1284,353,1223,24.5
'2018-05-29 13:55:18.00',49.931,-748,1,14.7,568.0,-1284,353,1223,24.5
'2018-05-29 13:55:19.00',49.937,-750,-2,14.8,568.1,-1284,353,1223,24.5
'2018-05-29 13:55:20.00',49.940,-750,1,14.9,568.1,-1284,353,1220,24.5
'2018-05-29 13:55:21.00',49.944,-752,-2,14.9,568.1,-1284,353,1220,24.5
'2018-05-29 13:55:22.00',49.948,-749,-3,15.0,568.1,-1284,353,1220,24.5
'2018-05-29 13:55:23.00',49.950,-747,-3,15.0,568.1,-1285,353,1220,24.5
'2018-05-29 13:55:24.00',49.952,-750,3,15.0,568.1,-1285,353,1220,24.5
'2018-05-29 13:55:25.00',49.954,-750,2,15.1,568.1,-1284,353,1220,24.5
'2018-05-29 13:55:26.00',49.958,-749,-1,15.1,568.1,-1284,353,1221,24.5
'2018-05-29 13:55:26.99',49.959,-750,-1,15.1,568.2,-1284,353,1221,24.6
'2018-05-29 13:55:28.00',49.959,-752,1,15.1,568.2,-1282,353,1221,24.6
'2018-05-29 13:55:28.99',49.958,-752,3,15.2,568.3,-1282,353,1221,24.6
'2018-05-29 13:55:30.00',49.957,-750,-1,15.2,568.3,-1282,353,1221,24.6
'2018-05-29 13:55:31.00',49.956,-749,1,15.2,568.3,-1282,353,1221,24.6
'2018-05-29 13:55:32.00',49.957,-751,2,15.2,568.3,-1282,353,1221,24.6
'2018-05-29 13:55:33.00',49.958,-746,-1,15.2,568.3,-1282,353,1223,24.6
'2018-05-29 13:55:34.00',49.959,-747,-1,15.3,568.3,-1282,353,1223,24.6
'2018-05-29 13:55:35.00',49.960,-745,0,15.3,568.3,-1281,353,1223,24.6
'2018-05-29 13:55:36.00',49.961,-748,2,15.3,568.3,-1281,353,1223,24.6
'2018-05-29 13:55:37.00',49.960,-745,3,15.3,568.4,-1281,353,1223,24.6
'2018-05-29 13:55:37.99',49.959,-746,-1,15.4,568.4,-1281,353,1223,24.6
'2018-05-29 13:55:39.00',49.963,-746,-3,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:39.99',49.966,-747,0,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:41.00',49.967,-753,2,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:42.00',49.969,-752,0,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:43.00',49.967,-750,-1,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:44.00',49.967,-750,-2,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:45.00',49.962,-751,3,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:46.00',49.960,-751,2,15.4,568.5,-1281,353,1223,24.6
'2018-05-29 13:55:47.00',49.955,-748,-1,15.5,568.5,-1282,353,1223,24.6
'2018-05-29 13:55:48.00',49.952,-747,-3,15.5,568.5,-1282,353,1223,24.6
'2018-05-29 13:55:49.00',49.953,-748,0,15.5,568.6,-1282,353,1223,24.6
'2018-05-29 13:55:50.00',49.952,-748,3,15.5,568.6,-1283,353,1223,24.6
'2018-05-29 13:55:50.99',49.950,-747,-1,15.5,568.7,-1283,353,1223,24.6
'2018-05-29 13:55:52.00',49.950,-750,1,15.6,568.7,-1283,353,1223,24.6
'2018-05-29 13:55:53.00',49.950,-752,1,15.6,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:54.00',49.950,-751,0,15.6,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:55.00',49.952,-751,-2,15.7,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:56.00',49.953,-750,0,15.7,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:57.00',49.954,-750,1,15.7,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:58.00',49.952,-747,-1,15.7,568.8,-1284,353,1223,24.7
'2018-05-29 13:55:59.00',49.950,-750,2,15.7,568.8,-1284,353,1222,24.7
'2018-05-29 13:56:00.00',49.947,-752,-2,15.7,568.8,-1283,353,1222,24.7
'2018-05-29 13:56:01.00',49.946,-749,-1,15.7,568.8,-1283,353,1222,24.7
'2018-05-29 13:56:02.00',49.947,-751,1,15.7,568.9,-1283,353,1222,24.7
'2018-05-29 13:56:03.00',49.952,-750,0,15.8,568.9,-1283,353,1222,24.7
'2018-05-29 13:56:03.99',49.952,-749,-1,15.8,569.0,-1283,353,1222,24.7
'2018-05-29 13:56:05.00',49.955,-747,0,15.9,569.0,-1283,353,1222,24.7
'2018-05-29 13:56:05.99',49.956,-750,3,15.9,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:07.00',49.956,-747,1,16.0,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:08.00',49.956,-748,0,16.0,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:09.00',49.955,-748,2,16.1,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:10.00',49.950,-751,2,16.1,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:11.00',49.945,-751,0,16.1,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:12.00',49.943,-749,0,16.2,569.0,-1283,353,1223,24.7
'2018-05-29 13:56:13.00',49.943,-749,1,16.2,569.1,-1283,353,1223,24.7
'2018-05-29 13:56:14.00',49.945,-748,0,16.2,569.1,-1283,353,1223,24.7
'2018-05-29 13:56:15.00',49.947,-747,0,16.2,569.1,-1283,353,1223,24.7
'2018-05-29 13:56:16.00',49.948,-750,2,16.2,569.2,-1283,353,1223,24.7
'2018-05-29 13:56:16.99',49.953,-747,2,16.2,569.2,-1283,353,1223,24.7
'2018-05-29 13:56:18.00',49.958,-747,-2,16.2,569.2,-1283,353,1223,24.7
'2018-05-29 13:56:19.00',49.962,-750,-1,16.2,569.2,-1283,353,1221,24.7
'2018-05-29 13:56:20.00',49.965,-754,2,16.2,569.3,-1283,353,1221,24.7
'2018-05-29 13:56:21.00',49.964,-751,-1,16.3,569.3,-1283,353,1221,24.7
'2018-05-29 13:56:22.00',49.962,-749,-1,16.3,569.3,-1283,353,1221,24.7
'2018-05-29 13:56:23.00',49.960,-750,-1,16.3,569.3,-1283,353,1221,24.7
'2018-05-29 13:56:24.00',49.958,-750,2,16.4,569.3,-1283,353,1221,24.7
'2018-05-29 13:56:25.00',49.959,-750,2,16.4,569.3,-1283,353,1222,24.7
'2018-05-29 13:56:26.00',49.960,-747,-2,16.4,569.3,-1281,353,1222,24.7
'2018-05-29 13:56:27.00',49.961,-748,0,16.4,569.3,-1281,353,1222,24.7
'2018-05-29 13:56:28.00',49.963,-750,2,16.4,569.4,-1281,353,1222,24.7
'2018-05-29 13:56:29.00',49.965,-749,3,16.4,569.4,-1281,353,1222,24.7
'2018-05-29 13:56:29.99',49.966,-748,-1,16.4,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:31.00',49.964,-746,-1,16.4,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:31.99',49.963,-750,-1,16.4,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:33.00',49.962,-752,2,16.5,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:34.00',49.961,-751,0,16.5,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:35.00',49.959,-750,-2,16.5,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:36.00',49.957,-750,2,16.5,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:37.00',49.955,-750,1,16.5,569.5,-1281,353,1222,24.7
'2018-05-29 13:56:38.00',49.953,-750,-1,16.6,569.6,-1281,353,1222,24.7
'2018-05-29 13:56:39.00',49.951,-746,-2,16.6,569.6,-1282,353,1222,24.7
'2018-05-29 13:56:40.00',49.950,-747,2,16.6,569.7,-1282,353,1222,24.7
'2018-05-29 13:56:41.00',49.948,-748,0,16.7,569.7,-1282,353,1222,24.7
'2018-05-29 13:56:42.00',49.947,-746,-1,16.7,569.7,-1282,353,1222,24.7
'2018-05-29 13:56:42.99',49.945,-748,1,16.7,569.7,-1282,353,1222,24.7
'2018-05-29 13:56:44.00',49.943,-754,2,16.7,569.7,-1282,353,1222,24.7
'2018-05-29 13:56:45.00',49.945,-750,-1,16.7,569.7,-1282,353,1223,24.7
'2018-05-29 13:56:46.00',49.950,-751,-1,16.7,569.7,-1282,353,1223,24.7
'2018-05-29 13:56:47.00',49.955,-748,1,16.7,569.7,-1282,353,1223,24.7
'2018-05-29 13:56:48.00',49.959,-747,-2,16.8,569.7,-1282,354,1223,24.7
'2018-05-29 13:56:49.00',49.962,-745,1,16.9,569.7,-1282,354,1223,24.7
'2018-05-29 13:56:50.00',49.963,-747,3,16.9,569.8,-1282,354,1223,24.7
'2018-05-29 13:56:51.00',49.966,-747,3,16.9,569.8,-1281,354,1221,24.7
'2018-05-29 13:56:52.00',49.966,-748,3,17.0,569.9,-1280,354,1221,24.7
'2018-05-29 13:56:53.00',49.967,-748,-1,17.0,569.9,-1280,354,1221,24.7
'2018-05-29 13:56:54.00',49.967,-746,-1,17.0,569.9,-1280,354,1221,24.7
'2018-05-29 13:56:55.00',49.965,-747,2,17.1,570.0,-1280,354,1221,24.7
'2018-05-29 13:56:55.99',49.962,-748,1,17.1,570.0,-1280,354,1221,24.7
'2018-05-29 13:56:57.00',49.961,-750,-3,17.1,570.0,-1280,354,1221,24.7
'2018-05-29 13:56:57.99',49.956,-751,-3,17.2,570.0,-1280,354,1221,24.7
'2018-05-29 13:56:59.00',49.952,-751,-2,17.2,570.0,-1280,354,1221,24.7
'2018-05-29 13:57:00.00',49.950,-751,0,17.2,570.0,-1280,354,1221,24.7
'2018-05-29 13:57:01.00',49.948,-748,-3,17.2,570.0,-1280,353,1221,24.7
'2018-05-29 13:57:02.00',49.948,-748,-3,17.2,570.0,-1281,353,1221,24.7
'2018-05-29 13:57:03.00',49.949,-750,0,17.2,570.1,-1280,353,1221,24.7
'2018-05-29 13:57:04.00',49.949,-751,0,17.3,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:05.00',49.948,-750,-1,17.3,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:06.00',49.945,-750,4,17.3,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:07.00',49.944,-748,-1,17.3,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:08.00',49.942,-747,1,17.3,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:08.99',49.940,-748,3,17.4,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:10.00',49.939,-747,-3,17.4,570.2,-1280,353,1222,24.7
'2018-05-29 13:57:11.00',49.937,-749,-1,17.4,570.2,-1280,353,1223,24.7
'2018-05-29 13:57:12.00',49.935,-749,1,17.4,570.2,-1280,353,1223,24.7
'2018-05-29 13:57:13.00',49.935,-749,-3,17.4,570.2,-1280,353,1223,24.7
'2018-05-29 13:57:14.00',49.934,-750,1,17.4,570.2,-1280,353,1223,24.7
'2018-05-29 13:57:15.00',49.936,-749,-2,17.4,570.3,-1279,353,1223,24.7
'2018-05-29 13:57:16.00',49.937,-749,1,17.4,570.3,-1279,353,1223,24.7
'2018-05-29 13:57:17.00',49.941,-752,2,17.4,570.4,-1279,353,1223,24.7
'2018-05-29 13:57:18.00',49.944,-749,2,17.4,570.4,-1279,353,1223,24.7
'2018-05-29 13:57:19.00',49.945,-753,3,17.5,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:19.99',49.946,-753,0,17.5,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:21.00',49.946,-752,-1,17.5,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:21.99',49.945,-749,3,17.5,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:23.00',49.943,-748,1,17.6,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:24.00',49.942,-746,-1,17.6,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:25.00',49.941,-747,1,17.6,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:26.00',49.940,-748,-1,17.6,570.4,-1280,353,1223,24.7
'2018-05-29 13:57:27.00',49.937,-747,-1,17.7,570.5,-1281,353,1223,24.7
'2018-05-29 13:57:28.00',49.932,-751,0,17.7,570.6,-1281,354,1223,24.7
'2018-05-29 13:57:29.00',49.932,-750,-3,17.7,570.6,-1281,354,1223,24.7
'2018-05-29 13:57:30.00',49.930,-752,-2,17.8,570.6,-1281,354,1223,24.7
'2018-05-29 13:57:31.00',49.928,-751,-1,17.8,570.7,-1281,354,1224,24.7
'2018-05-29 13:57:32.00',49.926,-749,-4,17.8,570.7,-1281,354,1224,24.7
'2018-05-29 13:57:32.99',49.922,-750,3,17.9,570.7,-1281,354,1224,24.7
'2018-05-29 13:57:34.00',49.919,-751,0,17.9,570.7,-1281,353,1224,24.7
'2018-05-29 13:57:34.99',49.915,-755,1,17.9,570.7,-1281,353,1224,24.7
'2018-05-29 13:57:36.00',49.912,-751,1,17.9,570.7,-1281,353,1224,24.7
'2018-05-29 13:57:37.00',49.906,-750,-1,18.0,570.7,-1281,353,1224,24.7
'2018-05-29 13:57:38.00',49.901,-747,1,18.0,570.7,-1281,353,1224,24.7
'2018-05-29 13:57:39.00',49.900,-748,-1,18.1,570.8,-1281,353,1224,24.7
'2018-05-29 13:57:40.00',49.898,-748,-1,18.1,570.8,-1281,353,1224,24.7
'2018-05-29 13:57:41.00',49.897,-750,-3,18.1,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:42.00',49.898,-751,0,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:43.00',49.897,-749,-2,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:44.00',49.895,-750,-1,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:45.00',49.895,-754,1,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:45.99',49.895,-750,-2,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:47.00',49.895,-749,1,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:48.00',49.896,-748,3,18.2,570.9,-1281,353,1224,24.7
'2018-05-29 13:57:49.00',49.898,-747,-2,18.2,570.9,-1282,353,1224,24.7
'2018-05-29 13:57:50.00',49.899,-750,1,18.3,570.9,-1282,353,1222,24.7
'2018-05-29 13:57:51.00',49.900,-750,-2,18.3,571.0,-1281,353,1222,24.7
'2018-05-29 13:57:52.00',49.903,-750,-1,18.3,571.0,-1281,353,1222,24.7
'2018-05-29 13:57:53.00',49.903,-751,-1,18.3,571.1,-1281,353,1222,24.7
'2018-05-29 13:57:54.00',49.903,-748,0,18.3,571.1,-1281,353,1222,24.7
'2018-05-29 13:57:55.00',49.903,-755,2,18.3,571.1,-1281,353,1222,24.7
'2018-05-29 13:57:56.00',49.901,-750,-1,18.3,571.1,-1281,353,1223,24.7
'2018-05-29 13:57:57.00',49.901,-747,1,18.4,571.1,-1281,353,1223,24.7
'2018-05-29 13:57:58.00',49.899,-747,-1,18.4,571.1,-1281,353,1223,24.7
'2018-05-29 13:57:58.99',49.900,-747,-1,18.4,571.1,-1281,353,1223,24.7
'2018-05-29 13:58:00.00',49.899,-750,1,18.4,571.1,-1281,353,1223,24.7
'2018-05-29 13:58:00.99',49.898,-750,-1,18.4,571.1,-1281,353,1223,24.7
'2018-05-29 13:58:02.00',49.897,-750,-1,18.4,571.1,-1281,353,1224,24.7
'2018-05-29 13:58:03.00',49.897,-748,2,18.4,571.2,-1281,353,1224,24.7
'2018-05-29 13:58:04.00',49.900,-751,-3,18.5,571.2,-1281,353,1224,24.7
'2018-05-29 13:58:05.00',49.900,-755,2,18.5,571.3,-1281,353,1224,24.7
'2018-05-29 13:58:06.00',49.901,-750,-2,18.5,571.3,-1281,353,1224,24.7
'2018-05-29 13:58:07.00',49.903,-747,0,18.5,571.4,-1281,353,1224,24.7
'2018-05-29 13:58:08.00',49.906,-748,2,18.5,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:09.00',49.906,-750,-3,18.6,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:10.00',49.907,-752,-3,18.6,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:11.00',49.908,-750,-1,18.6,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:11.99',49.907,-750,1,18.7,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:13.00',49.905,-752,-2,18.7,571.4,-1281,353,1223,24.7
'2018-05-29 13:58:14.00',49.903,-755,-1,18.7,571.4,-1282,353,1223,24.7
'2018-05-29 13:58:15.00',49.901,-753,0,18.8,571.4,-1282,353,1225,24.7
'2018-05-29 13:58:16.00',49.900,-747,-1,18.8,571.5,-1282,353,1225,24.7
'2018-05-29 13:58:17.00',49.899,-748,2,18.9,571.5,-1282,353,1225,24.7
'2018-05-29 13:58:18.00',49.901,-747,-3,18.9,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:19.00',49.905,-751,-1,18.9,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:20.00',49.908,-750,-2,18.9,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:21.00',49.911,-750,-2,18.9,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:22.00',49.912,-749,0,19.0,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:23.00',49.913,-751,0,19.0,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:24.00',49.910,-754,1,19.1,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:24.99',49.908,-752,-3,19.1,571.6,-1282,353,1225,24.7
'2018-05-29 13:58:26.00',49.907,-750,0,19.1,571.6,-1281,353,1225,24.7
'2018-05-29 13:58:26.99',49.906,-747,-1,19.1,571.6,-1281,353,1225,24.7
'2018-05-29 13:58:28.00',49.909,-748,1,19.1,571.7,-1281,353,1225,24.7
'2018-05-29 13:58:29.00',49.911,-746,-2,19.2,571.8,-1281,353,1226,24.7
'2018-05-29 13:58:30.00',49.914,-751,1,19.2,571.8,-1281,353,1226,24.7
'2018-05-29 13:58:31.00',49.914,-751,-2,19.2,571.8,-1281,353,1226,24.7
'2018-05-29 13:58:32.00',49.912,-752,-1,19.2,571.8,-1281,353,1226,24.7
'2018-05-29 13:58:33.00',49.912,-750,-1,19.2,571.8,-1281,352,1226,24.7
'2018-05-29 13:58:34.00',49.912,-751,1,19.2,571.8,-1281,352,1226,24.7
'2018-05-29 13:58:35.00',49.910,-752,-2,19.3,571.8,-1281,352,1227,24.7
'2018-05-29 13:58:36.00',49.905,-753,1,19.3,571.8,-1281,352,1227,24.7
'2018-05-29 13:58:37.00',49.898,-751,2,19.3,571.8,-1280,352,1227,24.7
'2018-05-29 13:58:37.99',49.894,-748,-2,19.3,571.8,-1281,352,1227,24.7
'2018-05-29 13:58:39.00',49.892,-748,1,19.3,571.9,-1280,352,1227,24.7
'2018-05-29 13:58:40.00',49.888,-750,1,19.3,571.9,-1280,352,1227,24.7
'2018-05-29 13:58:41.00',49.884,-750,-3,19.3,572.0,-1278,352,1227,24.7
'2018-05-29 13:58:42.00',49.879,-750,-1,19.3,572.0,-1278,352,1226,24.7
'2018-05-29 13:58:43.00',49.877,-752,2,19.3,572.1,-1278,352,1226,24.7
'2018-05-29 13:58:44.00',49.878,-751,2,19.4,572.1,-1278,352,1226,24.7
'2018-05-29 13:58:45.00',49.877,-752,-2,19.4,572.1,-1278,352,1226,24.7
'2018-05-29 13:58:46.00',49.876,-749,-1,19.4,572.1,-1278,352,1226,24.7
'2018-05-29 13:58:47.00',49.875,-749,1,19.4,572.1,-1278,352,1226,24.7
'2018-05-29 13:58:48.00',49.875,-747,-3,19.4,572.1,-1278,352,1227,24.7
'2018-05-29 13:58:49.00',49.877,-750,-3,19.5,572.1,-1278,352,1227,24.7
'2018-05-29 13:58:50.00',49.876,-752,-1,19.5,572.1,-1278,352,1227,24.7
'2018-05-29 13:58:50.99',49.878,-749,1,19.5,572.1,-1278,352,1227,24.7
'2018-05-29 13:58:52.00',49.879,-749,0,19.5,572.1,-1278,352,1227,24.7
'2018-05-29 13:58:53.00',49.880,-750,-2,19.5,572.2,-1278,352,1227,24.7
'2018-05-29 13:58:54.00',49.882,-752,2,19.6,572.2,-1278,352,1226,24.7
'2018-05-29 13:58:55.00',49.885,-749,0,19.6,572.3,-1278,352,1226,24.7
'2018-05-29 13:58:56.00',49.890,-747,-2,19.6,572.3,-1278,352,1226,24.7
'2018-05-29 13:58:57.00',49.894,-751,-1,19.7,572.3,-1278,352,1226,24.7
'2018-05-29 13:58:58.00',49.898,-751,-2,19.8,572.3,-1278,352,1226,24.7
'2018-05-29 13:58:59.00',49.904,-750,-1,19.8,572.3,-1278,352,1226,24.7
'2018-05-29 13:59:00.00',49.906,-748,-1,19.8,572.3,-1278,352,1226,24.7
'2018-05-29 13:59:01.00',49.911,-747,-1,19.8,572.3,-1278,352,1225,24.7
'2018-05-29 13:59:01.99',49.913,-748,-3,19.9,572.3,-1278,352,1225,24.7
'2018-05-29 13:59:03.00',49.914,-750,-1,19.9,572.3,-1278,352,1225,24.7
'2018-05-29 13:59:03.99',49.915,-751,-1,19.9,572.3,-1278,352,1225,24.7
'2018-05-29 13:59:05.00',49.915,-750,-3,19.9,572.4,-1279,353,1225,24.7
'2018-05-29 13:59:06.00',49.913,-750,1,20.0,572.5,-1279,353,1225,24.7
'2018-05-29 13:59:07.00',49.913,-750,0,20.0,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:08.00',49.914,-754,0,20.1,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:09.00',49.914,-752,-3,20.1,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:10.00',49.914,-749,0,20.1,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:11.00',49.914,-747,-1,20.1,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:12.00',49.914,-748,3,20.2,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:13.00',49.912,-748,-3,20.2,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:14.00',49.915,-752,0,20.2,572.5,-1279,353,1226,24.7
'2018-05-29 13:59:14.99',49.914,-749,-3,20.2,572.6,-1278,353,1226,24.7
'2018-05-29 13:59:16.00',49.915,-751,0,20.2,572.6,-1278,353,1226,24.7
'2018-05-29 13:59:17.00',49.915,-751,-1,20.2,572.7,-1278,353,1226,24.7
'2018-05-29 13:59:18.00',49.919,-754,1,20.2,572.7,-1278,353,1226,24.7
'2018-05-29 13:59:19.00',49.918,-750,0,20.2,572.7,-1278,353,1226,24.7
'2018-05-29 13:59:20.00',49.919,-750,1,20.3,572.7,-1278,353,1225,24.7
'2018-05-29 13:59:21.00',49.923,-747,0,20.3,572.7,-1278,353,1225,24.7
'2018-05-29 13:59:22.00',49.926,-748,3,20.3,572.7,-1278,353,1225,24.7
'2018-05-29 13:59:23.00',49.928,-746,-3,20.3,572.8,-1278,353,1225,24.7
'2018-05-29 13:59:24.00',49.928,-750,-1,20.3,572.8,-1278,353,1225,24.7
'2018-05-29 13:59:25.00',49.929,-753,-3,20.3,572.8,-1278,353,1225,24.7
'2018-05-29 13:59:26.00',49.928,-752,-2,20.3,572.8,-1278,353,1224,24.7
'2018-05-29 13:59:27.00',49.927,-750,-1,20.3,572.8,-1279,353,1224,24.7
'2018-05-29 13:59:27.99',49.928,-748,-3,20.3,572.8,-1279,353,1224,24.7
'2018-05-29 13:59:29.00',49.928,-751,2,20.4,572.9,-1278,353,1224,24.7
'2018-05-29 13:59:29.99',49.929,-751,-2,20.4,572.9,-1278,353,1224,24.7
'2018-05-29 13:59:31.00',49.931,-752,-1,20.4,573.0,-1278,353,1224,24.7
'2018-05-29 13:59:32.00',49.929,-752,-1,20.4,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:33.00',49.928,-750,0,20.4,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:34.00',49.926,-748,-1,20.4,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:35.00',49.924,-747,-1,20.5,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:36.00',49.923,-749,1,20.5,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:37.00',49.923,-745,-2,20.5,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:38.00',49.923,-751,1,20.6,573.0,-1278,353,1223,24.7
'2018-05-29 13:59:39.00',49.923,-752,-3,20.6,573.0,-1277,353,1223,24.7
'2018-05-29 13:59:40.00',49.923,-752,-1,20.6,573.0,-1277,353,1223,24.7
'2018-05-29 13:59:40.99',49.924,-750,-4,20.7,573.1,-1278,353,1223,24.6
'2018-05-29 13:59:42.00',49.924,-751,-1,20.7,573.1,-1278,353,1223,24.6
'2018-05-29 13:59:43.00',49.926,-750,0,20.7,573.2,-1278,353,1223,24.6
'2018-05-29 13:59:44.00',49.928,-750,-1,20.8,573.2,-1278,353,1224,24.6
'2018-05-29 13:59:45.00',49.930,-755,1,20.8,573.2,-1278,353,1224,24.6
'2018-05-29 13:59:46.00',49.932,-752,-3,20.8,573.2,-1278,353,1224,24.6
'2018-05-29 13:59:47.00',49.934,-751,1,20.9,573.2,-1278,353,1224,24.6
'2018-05-29 13:59:48.00',49.934,-749,-1,20.9,573.2,-1278,353,1224,24.6
'2018-05-29 13:59:49.00',49.934,-747,-1,20.9,573.2,-1278,353,1224,24.5
'2018-05-29 13:59:50.00',49.934,-749,1,21.0,573.2,-1278,353,1222,24.5
'2018-05-29 13:59:51.00',49.934,-747,-1,21.0,573.2,-1278,353,1222,24.5
'2018-05-29 13:59:52.00',49.933,-752,-1,21.0,573.2,-1277,353,1222,24.5
'2018-05-29 13:59:53.00',49.931,-751,0,21.1,573.3,-1276,353,1222,24.5
'2018-05-29 13:59:53.99',49.925,-750,-2,21.1,573.3,-1276,354,1222,24.5
'2018-05-29 13:59:55.00',49.922,-750,-1,21.1,573.4,-1276,354,1222,24.5
'2018-05-29 13:59:55.99',49.916,-749,-1,21.1,573.4,-1276,354,1222,24.5
'2018-05-29 13:59:57.00',49.912,-751,1,21.1,573.4,-1276,354,1222,24.5
'2018-05-29 13:59:58.00',49.909,-754,0,21.2,573.4,-1276,354,1222,24.5
'2018-05-29 13:59:59.00',49.907,-751,-1,21.2,573.4,-1276,354,1222,24.5
'2018-05-29 14:00:00.00',49.905,-750,2,21.2,573.4,-1276,353,1222,24.5
'2018-05-29 14:00:01.00',49.905,-749,-3,21.2,573.4,-1276,353,1222,24.5
'2018-05-29 14:00:02.00',49.905,-749,3,21.2,573.4,-1276,353,1222,24.5
'2018-05-29 14:00:03.00',49.907,-747,-2,21.2,573.5,-1276,353,1223,24.5
'2018-05-29 14:00:04.00',49.910,-751,-3,21.2,573.5,-1278,353,1223,24.5
'2018-05-29 14:00:05.00',49.911,-752,-3,21.3,573.6,-1276,353,1223,24.5
'2018-05-29 14:00:06.00',49.914,-749,-4,21.3,573.6,-1275,353,1223,24.5
'2018-05-29 14:00:06.99',49.917,-749,-2,21.3,573.6,-1275,353,1223,24.5
'2018-05-29 14:00:08.00',49.921,-751,0,21.3,573.7,-1275,353,1223,24.5
'2018-05-29 14:00:09.00',49.923,-753,-1,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:10.00',49.919,-755,-1,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:11.00',49.919,-750,-2,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:12.00',49.915,-749,2,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:13.00',49.913,-747,-2,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:14.00',49.909,-748,-1,21.3,573.7,-1275,353,1221,24.5
'2018-05-29 14:00:15.00',49.908,-749,-1,21.3,573.7,-1275,353,1222,24.5
'2018-05-29 14:00:16.00',49.908,-752,-3,21.4,573.7,-1275,353,1222,24.5
'2018-05-29 14:00:17.00',49.910,-751,-1,21.4,573.7,-1276,353,1222,24.5
'2018-05-29 14:00:18.00',49.911,-749,-4,21.4,573.8,-1277,353,1222,24.5
'2018-05-29 14:00:19.00',49.916,-752,-1,21.4,573.8,-1277,353,1222,24.5
'2018-05-29 14:00:19.99',49.916,-750,-1,21.5,573.9,-1277,353,1222,24.5
'2018-05-29 14:00:21.00',49.918,-751,1,21.5,573.9,-1277,353,1222,24.5
'2018-05-29 14:00:21.99',49.918,-748,-2,21.5,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:23.00',49.917,-749,3,21.6,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:24.00',49.914,-747,-3,21.6,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:25.00',49.909,-751,-1,21.6,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:26.00',49.901,-752,-2,21.7,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:27.00',49.898,-752,-3,21.7,573.9,-1277,353,1223,24.5
'2018-05-29 14:00:28.00',49.895,-750,-1,21.8,573.9,-1278,353,1223,24.5
'2018-05-29 14:00:29.00',49.892,-752,-1,21.8,573.9,-1278,353,1222,24.5
'2018-05-29 14:00:30.00',49.891,-753,2,21.8,574.0,-1278,353,1222,24.5
'2018-05-29 14:00:30.99',49.889,-750,0,21.8,574.1,-1278,353,1222,24.5
'2018-05-29 14:00:32.00',49.887,-748,-1,21.8,574.1,-1278,353,1222,24.5
'2018-05-29 14:00:32.99',49.885,-748,1,21.9,574.1,-1278,353,1222,24.5
'2018-05-29 14:00:34.00',49.885,-750,1,21.9,574.1,-1278,353,1222,24.5
'2018-05-29 14:00:35.00',49.886,-750,-3,22.0,574.1,-1278,353,1221,24.5
'2018-05-29 14:00:36.00',49.886,-749,-1,22.0,574.1,-1278,353,1221,24.5
'2018-05-29 14:00:37.00',49.887,-750,0,22.0,574.1,-1278,353,1221,24.5
'2018-05-29 14:00:38.00',49.889,-750,0,22.1,574.1,-1278,353,1221,24.5
'2018-05-29 14:00:39.00',49.889,-753,0,22.1,574.1,-1278,353,1221,24.5
'2018-05-29 14:00:40.00',49.891,-750,-1,22.1,574.1,-1276,353,1221,24.5
'2018-05-29 14:00:41.00',49.897,-747,0,22.1,574.2,-1276,353,1221,24.5
'2018-05-29 14:00:42.00',49.898,-747,2,22.1,574.2,-1275,353,1222,24.5
'2018-05-29 14:00:43.00',49.906,-747,-1,22.1,574.3,-1275,353,1222,24.5
'2018-05-29 14:00:43.99',49.909,-752,-1,22.1,574.3,-1275,353,1222,24.5
'2018-05-29 14:00:45.00',49.913,-751,-1,22.1,574.3,-1275,353,1222,24.5
'2018-05-29 14:00:46.00',49.918,-749,-1,22.2,574.3,-1275,353,1222,24.5
'2018-05-29 14:00:47.00',49.921,-748,-3,22.2,574.3,-1275,353,1222,24.4
'2018-05-29 14:00:48.00',49.923,-752,3,22.2,574.3,-1275,353,1222,24.4
'2018-05-29 14:00:49.00',49.923,-749,0,22.2,574.3,-1275,353,1222,24.4
'2018-05-29 14:00:50.00',49.920,-754,1,22.2,574.3,-1275,353,1222,24.4
'2018-05-29 14:00:51.00',49.913,-750,-1,22.3,574.3,-1275,353,1222,24.4
'2018-05-29 14:00:52.00',49.910,-750,3,22.3,574.4,-1274,353,1222,24.4
'2018-05-29 14:00:53.00',49.906,-746,-1,22.3,574.4,-1274,353,1222,24.4
'2018-05-29 14:00:54.00',49.899,-745,1,22.3,574.4,-1272,353,1222,24.4
'2018-05-29 14:00:55.00',49.890,-749,-2,22.3,574.5,-1273,353,1221,24.4
'2018-05-29 14:00:56.00',49.883,-750,-1,22.3,574.5,-1273,353,1221,24.4
'2018-05-29 14:00:56.99',49.877,-748,-2,22.3,574.5,-1273,353,1221,24.4
'2018-05-29 14:00:58.00',49.871,-751,2,22.3,574.5,-1274,353,1221,24.4
'2018-05-29 14:00:58.99',49.870,-753,2,22.3,574.5,-1274,353,1221,24.4
'2018-05-29 14:01:00.00',49.873,-750,-1,22.3,574.6,-1274,353,1221,24.4
'2018-05-29 14:01:01.00',49.876,-747,0,22.3,574.6,-1274,353,1221,24.4
'2018-05-29 14:01:02.00',49.882,-748,2,22.4,574.6,-1274,353,1222,24.4
'2018-05-29 14:01:03.00',49.889,-749,0,22.4,574.6,-1274,353,1222,24.4
'2018-05-29 14:01:04.00',49.893,-752,-2,22.4,574.6,-1274,353,1222,24.4
'2018-05-29 14:01:05.00',49.896,-750,0,22.5,574.6,-1275,353,1222,24.4
'2018-05-29 14:01:06.00',49.901,-748,-1,22.5,574.6,-1276,353,1222,24.4
'2018-05-29 14:01:07.00',49.906,-750,1,22.6,574.7,-1275,353,1222,24.4
'2018-05-29 14:01:08.00',49.909,-751,0,22.6,574.8,-1275,353,1222,24.4
'2018-05-29 14:01:09.00',49.910,-754,0,22.6,574.8,-1275,353,1222,24.4
'2018-05-29 14:01:09.99',49.912,-750,1,22.6,574.8,-1275,353,1222,24.4
'2018-05-29 14:01:11.00',49.911,-748,0,22.7,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:12.00',49.910,-747,1,22.7,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:13.00',49.909,-746,-2,22.7,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:14.00',49.908,-750,-2,22.8,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:15.00',49.908,-750,-2,22.8,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:16.00',49.907,-752,-3,22.8,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:17.00',49.906,-748,-3,22.9,574.8,-1274,353,1222,24.4
'2018-05-29 14:01:18.00',49.908,-750,1,22.9,574.9,-1273,353,1222,24.4
'2018-05-29 14:01:19.00',49.908,-753,0,22.9,574.9,-1272,353,1222,24.4
'2018-05-29 14:01:20.00',49.908,-753,0,22.9,574.9,-1272,353,1222,24.4
'2018-05-29 14:01:21.00',49.909,-750,0,22.9,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:22.00',49.910,-750,-1,23.0,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:22.99',49.911,-748,1,23.0,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:24.00',49.912,-746,-1,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:24.99',49.913,-752,-1,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:26.00',49.915,-748,-3,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:27.00',49.913,-751,1,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:28.00',49.913,-751,-1,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:29.00',49.913,-754,0,23.1,575.0,-1272,353,1222,24.4
'2018-05-29 14:01:30.00',49.913,-750,-1,23.1,575.1,-1271,353,1222,24.4
'2018-05-29 14:01:31.00',49.914,-749,1,23.2,575.1,-1272,353,1222,24.4
'2018-05-29 14:01:32.00',49.914,-747,-1,23.2,575.2,-1272,353,1222,24.4
'2018-05-29 14:01:33.00',49.914,-747,1,23.2,575.2,-1272,353,1222,24.4
'2018-05-29 14:01:34.00',49.913,-747,0,23.2,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:35.00',49.912,-752,-1,23.2,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:35.99',49.911,-750,-1,23.2,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:37.00',49.910,-750,-1,23.2,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:38.00',49.912,-749,1,23.3,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:39.00',49.914,-749,2,23.3,575.2,-1272,353,1222,24.1
'2018-05-29 14:01:40.00',49.917,-752,3,23.3,575.2,-1271,353,1222,24.1
'2018-05-29 14:01:41.00',49.919,-753,-1,23.3,575.2,-1270,353,1222,24.1
'2018-05-29 14:01:42.00',49.923,-750,1,23.3,575.3,-1271,353,1222,24.1
'2018-05-29 14:01:43.00',49.926,-748,1,23.3,575.3,-1271,353,1222,24.1
'2018-05-29 14:01:44.00',49.930,-746,0,23.3,575.4,-1271,353,1222,24.1
'2018-05-29 14:01:45.00',49.928,-747,1,23.3,575.4,-1271,353,1222,24.1
'2018-05-29 14:01:46.00',49.931,-746,-1,23.4,575.4,-1271,353,1222,24.1
'2018-05-29 14:01:47.00',49.931,-749,2,23.4,575.4,-1271,353,1221,24.1
'2018-05-29 14:01:48.00',49.932,-751,1,23.4,575.4,-1271,353,1221,24.1
'2018-05-29 14:01:48.99',49.929,-751,-1,23.4,575.4,-1271,353,1221,23.9
'2018-05-29 14:01:50.00',49.926,-751,-1,23.4,575.4,-1270,353,1221,23.9
'2018-05-29 14:01:50.99',49.926,-747,-3,23.5,575.4,-1270,353,1221,23.9
'2018-05-29 14:01:52.00',49.924,-750,2,23.6,575.5,-1271,353,1221,23.8
'2018-05-29 14:01:53.00',49.921,-750,1,23.6,575.5,-1271,353,1225,23.8
'2018-05-29 14:01:54.00',49.918,-754,2,23.6,575.5,-1270,353,1225,23.8
'2018-05-29 14:01:55.00',49.916,-750,1,23.6,575.5,-1269,353,1225,23.8
'2018-05-29 14:01:56.00',49.915,-750,3,23.6,575.6,-1269,353,1225,23.8
'2018-05-29 14:01:57.00',49.915,-748,-1,23.7,575.6,-1269,353,1225,23.8
'2018-05-29 14:01:58.00',49.916,-748,4,23.8,575.6,-1269,353,1225,23.8
'2018-05-29 14:01:59.00',49.918,-745,-3,23.8,575.6,-1269,353,1225,23.8
'2018-05-29 14:02:00.00',49.920,-750,2,23.8,575.6,-1270,353,1224,23.8
'2018-05-29 14:02:01.00',49.921,-750,-3,23.8,575.7,-1270,353,1224,23.8
'2018-05-29 14:02:01.99',49.921,-751,1,23.8,575.7,-1270,353,1224,23.8
'2018-05-29 14:02:03.00',49.919,-750,-3,23.9,575.7,-1270,353,1224,23.8
'2018-05-29 14:02:04.00',49.918,-750,-1,23.9,575.7,-1270,353,1224,23.8
'2018-05-29 14:02:05.00',49.919,-751,0,23.9,575.7,-1270,353,1224,23.8
'2018-05-29 14:02:06.00',49.917,-753,2,23.9,575.7,-1271,353,1225,23.8
'2018-05-29 14:02:07.00',49.915,-752,-1,24.0,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:08.00',49.915,-751,0,24.0,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:09.00',49.912,-748,-3,24.0,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:10.00',49.912,-748,2,24.1,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:11.00',49.911,-746,2,24.1,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:12.00',49.911,-750,1,24.1,575.8,-1272,353,1225,23.8
'2018-05-29 14:02:12.99',49.911,-750,-1,24.1,575.9,-1272,353,1225,23.8
'2018-05-29 14:02:14.00',49.912,-752,-1,24.1,575.9,-1272,353,1225,23.8
'2018-05-29 14:02:14.99',49.914,-747,-1,24.1,575.9,-1272,353,1225,23.8
'2018-05-29 14:02:16.00',49.916,-749,1,24.1,575.9,-1270,353,1225,23.8
'2018-05-29 14:02:17.00',49.917,-749,-1,24.2,575.9,-1270,353,1225,23.8
'2018-05-29 14:02:18.00',49.919,-752,0,24.2,575.9,-1270,353,1225,23.9
'2018-05-29 14:02:19.00',49.925,-752,-2,24.2,576.0,-1268,353,1224,23.9
'2018-05-29 14:02:20.00',49.932,-751,0,24.2,576.0,-1268,353,1224,23.9
'2018-05-29 14:02:21.00',49.940,-748,-3,24.2,576.1,-1268,353,1224,23.9
'2018-05-29 14:02:22.00',49.946,-747,1,24.2,576.1,-1268,353,1224,23.9
'2018-05-29 14:02:23.00',49.953,-751,2,24.2,576.1,-1268,353,1224,23.9
'2018-05-29 14:02:24.00',49.955,-747,2,24.2,576.1,-1267,353,1224,23.9
'2018-05-29 14:02:25.00',49.959,-747,-1,24.3,576.1,-1267,353,1223,23.7
'2018-05-29 14:02:25.99',49.959,-749,2,24.3,576.1,-1267,353,1223,23.7
'2018-05-29 14:02:27.00',49.959,-750,-1,24.3,576.1,-1267,353,1223,23.7
'2018-05-29 14:02:27.99',49.959,-751,-1,24.3,576.1,-1268,353,1223,23.7
'2018-05-29 14:02:29.00',49.957,-752,-1,24.3,576.1,-1268,353,1223,23.7
'2018-05-29 14:02:30.00',49.956,-752,-1,24.3,576.2,-1266,353,1223,23.7
'2018-05-29 14:02:31.00',49.957,-750,3,24.4,576.2,-1267,353,1224,23.7
'2018-05-29 14:02:32.00',49.959,-749,-1,24.4,576.2,-1267,353,1224,23.8
'2018-05-29 14:02:33.00',49.960,-749,-1,24.4,576.3,-1267,353,1224,23.8
'2018-05-29 14:02:34.00',49.961,-750,1,24.5,576.3,-1267,353,1224,23.8
'2018-05-29 14:02:35.00',49.965,-752,2,24.5,576.3,-1267,353,1224,23.8
'2018-05-29 14:02:36.00',49.967,-753,-1,24.5,576.3,-1268,353,1224,23.8
'2018-05-29 14:02:37.00',49.969,-753,-3,24.6,576.3,-1268,353,1224,23.8
'2018-05-29 14:02:38.00',49.969,-750,-1,24.6,576.3,-1267,353,1225,23.8
'2018-05-29 14:02:38.99',49.971,-750,-1,24.6,576.3,-1267,353,1225,23.7
'2018-05-29 14:02:40.00',49.969,-752,3,24.7,576.3,-1268,353,1225,23.7
'2018-05-29 14:02:41.00',49.968,-751,-1,24.7,576.3,-1268,353,1225,23.7
'2018-05-29 14:02:42.00',49.967,-748,0,24.7,576.4,-1270,353,1225,23.7
'2018-05-29 14:02:43.00',49.967,-747,-1,24.7,576.4,-1270,353,1225,23.7
'2018-05-29 14:02:44.00',49.969,-747,-1,24.7,576.4,-1270,353,1224,23.7
'2018-05-29 14:02:45.00',49.970,-750,1,24.8,576.5,-1270,353,1224,23.7
'2018-05-29 14:02:46.00',49.971,-748,1,24.9,576.5,-1270,353,1224,23.7
'2018-05-29 14:02:47.00',49.970,-748,0,24.9,576.5,-1270,353,1224,23.7
'2018-05-29 14:02:48.00',49.971,-747,-2,24.9,576.5,-1270,353,1224,23.7
'2018-05-29 14:02:49.00',49.971,-748,-2,24.9,576.5,-1270,353,1224,23.7
'2018-05-29 14:02:50.00',49.971,-748,-2,24.9,576.5,-1270,353,1224,23.8
'2018-05-29 14:02:51.00',49.968,-748,2,24.9,576.5,-1270,353,1224,23.8
'2018-05-29 14:02:51.99',49.969,-751,1,24.9,576.5,-1270,353,1224,23.8
'2018-05-29 14:02:53.00',49.969,-751,-1,25.0,576.5,-1269,353,1224,23.8
'2018-05-29 14:02:53.99',49.970,-750,-1,25.0,576.6,-1267,353,1224,23.7
'2018-05-29 14:02:55.00',49.975,-750,-1,25.0,576.6,-1267,352,1224,23.7
'2018-05-29 14:02:56.00',49.978,-750,-1,25.1,576.7,-1266,352,1224,23.7
'2018-05-29 14:02:57.00',49.982,-752,-1,25.1,576.7,-1266,352,1224,23.7
'2018-05-29 14:02:58.00',49.986,-751,0,25.1,576.7,-1266,352,1225,23.7
'2018-05-29 14:02:59.00',49.985,-751,0,25.1,576.7,-1266,352,1225,23.7
'2018-05-29 14:03:00.00',49.984,-749,0,25.1,576.7,-1265,352,1225,23.7
'2018-05-29 14:03:01.00',49.981,-750,-1,25.1,576.7,-1265,352,1225,23.7
'2018-05-29 14:03:02.00',49.978,-749,-4,25.1,576.7,-1265,353,1225,23.7
'2018-05-29 14:03:03.00',49.976,-749,-3,25.2,576.7,-1265,353,1225,23.7
'2018-05-29 14:03:04.00',49.974,-748,-2,25.2,576.7,-1265,353,1224,23.7
'2018-05-29 14:03:04.99',49.972,-750,-1,25.2,576.8,-1265,353,1224,23.7
'2018-05-29 14:03:06.00',49.970,-750,2,25.2,576.8,-1266,353,1224,23.7
'2018-05-29 14:03:07.00',49.969,-750,3,25.2,576.8,-1265,353,1224,23.7
'2018-05-29 14:03:08.00',49.968,-750,1,25.2,576.8,-1265,353,1224,23.7
'2018-05-29 14:03:09.00',49.968,-751,0,25.2,576.9,-1265,353,1224,23.7
'2018-05-29 14:03:10.00',49.969,-750,1,25.3,576.9,-1265,353,1224,23.7
'2018-05-29 14:03:11.00',49.968,-752,2,25.3,576.9,-1265,353,1222,23.7
'2018-05-29 14:03:12.00',49.966,-753,2,25.3,576.9,-1265,353,1222,23.7
'2018-05-29 14:03:13.00',49.965,-751,0,25.3,576.9,-1265,353,1222,23.7
'2018-05-29 14:03:14.00',49.965,-750,-1,25.3,576.9,-1265,353,1222,23.7
'2018-05-29 14:03:15.00',49.965,-750,0,25.4,577.0,-1265,353,1222,23.7
'2018-05-29 14:03:16.00',49.967,-750,3,25.4,577.0,-1265,353,1222,23.7
'2018-05-29 14:03:17.00',49.967,-749,1,25.4,577.0,-1264,353,1222,23.7
'2018-05-29 14:03:17.99',49.968,-747,0,25.4,577.0,-1264,353,1222,23.7
'2018-05-29 14:03:19.00',49.968,-747,-1,25.4,577.0,-1264,353,1222,23.7
'2018-05-29 14:03:19.99',49.968,-749,1,25.5,577.0,-1264,353,1222,23.8
'2018-05-29 14:03:21.00',49.968,-751,1,25.5,577.1,-1263,353,1222,23.8
'2018-05-29 14:03:22.00',49.970,-749,3,25.5,577.1,-1263,353,1222,23.8
'2018-05-29 14:03:23.00',49.973,-749,1,25.6,577.1,-1263,353,1222,23.8
'2018-05-29 14:03:24.00',49.976,-749,1,25.6,577.1,-1263,353,1221,23.8
'2018-05-29 14:03:25.00',49.976,-751,0,25.7,577.1,-1263,353,1221,23.8
'2018-05-29 14:03:26.00',49.977,-752,1,25.7,577.1,-1263,353,1221,23.8
'2018-05-29 14:03:27.00',49.976,-752,1,25.7,577.2,-1263,353,1221,23.8
'2018-05-29 14:03:28.00',49.976,-754,1,25.7,577.2,-1263,353,1221,23.8
'2018-05-29 14:03:29.00',49.976,-753,1,25.7,577.2,-1263,353,1221,23.8
'2018-05-29 14:03:30.00',49.976,-752,-1,25.8,577.2,-1263,353,1224,23.8
'2018-05-29 14:03:30.99',49.975,-751,0,25.8,577.2,-1264,353,1224,23.8
'2018-05-29 14:03:32.00',49.976,-751,-2,25.8,577.2,-1264,353,1224,23.8
'2018-05-29 14:03:33.00',49.977,-750,1,25.9,577.3,-1265,353,1224,23.8
'2018-05-29 14:03:34.00',49.976,-751,0,25.9,577.3,-1265,353,1224,23.8
'2018-05-29 14:03:35.00',49.974,-750,0,25.9,577.4,-1265,353,1224,23.8
'2018-05-29 14:03:36.00',49.970,-750,-1,25.9,577.4,-1265,353,1224,23.8
'2018-05-29 14:03:37.00',49.966,-748,-3,25.9,577.4,-1265,353,1225,23.8
'2018-05-29 14:03:38.00',49.961,-751,-1,25.9,577.4,-1265,353,1225,23.8
'2018-05-29 14:03:39.00',49.956,-751,0,26.0,577.4,-1265,353,1225,23.8
'2018-05-29 14:03:40.00',49.955,-752,-1,26.0,577.4,-1265,353,1225,23.8
'2018-05-29 14:03:41.00',49.954,-751,-2,26.0,577.4,-1265,353,1225,23.9
'2018-05-29 14:03:41.99',49.953,-750,0,26.0,577.4,-1265,353,1225,23.9
'2018-05-29 14:03:43.00',49.952,-751,-1,26.0,577.4,-1265,353,1225,23.9
'2018-05-29 14:03:43.99',49.950,-748,-2,26.0,577.5,-1265,353,1225,23.9
'2018-05-29 14:03:45.00',49.949,-748,-3,26.1,577.5,-1265,353,1225,23.9
'2018-05-29 14:03:46.00',49.947,-751,1,26.1,577.5,-1265,353,1225,23.9
'2018-05-29 14:03:47.00',49.947,-750,1,26.1,577.6,-1265,353,1225,23.9
'2018-05-29 14:03:48.00',49.947,-748,0,26.2,577.6,-1265,353,1225,23.9
'2018-05-29 14:03:49.00',49.947,-752,2,26.2,577.6,-1265,353,1225,23.9
'2018-05-29 14:03:50.00',49.949,-752,0,26.2,577.6,-1265,353,1223,23.9
'2018-05-29 14:03:51.00',49.950,-752,-1,26.2,577.6,-1265,353,1223,23.9
'2018-05-29 14:03:52.00',49.952,-750,-1,26.2,577.6,-1265,353,1223,24.0
'2018-05-29 14:03:53.00',49.952,-750,1,26.2,577.6,-1265,353,1223,24.0
'2018-05-29 14:03:54.00',49.951,-747,0,26.2,577.6,-1265,353,1223,24.0
'2018-05-29 14:03:54.99',49.950,-747,1,26.3,577.7,-1264,353,1223,24.0
'2018-05-29 14:03:56.00',49.946,-749,1,26.3,577.7,-1264,353,1224,24.0
'2018-05-29 14:03:56.99',49.943,-748,-1,26.3,577.7,-1263,353,1224,24.0
'2018-05-29 14:03:58.00',49.941,-748,1,26.3,577.7,-1263,353,1224,24.0
'2018-05-29 14:03:59.00',49.938,-752,-1,26.3,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:00.00',49.937,-750,-3,26.3,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:01.00',49.935,-753,-1,26.3,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:02.00',49.934,-748,-1,26.4,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:03.00',49.934,-748,-1,26.4,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:04.00',49.930,-750,0,26.4,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:05.00',49.929,-748,-1,26.5,577.8,-1263,353,1224,24.1
'2018-05-29 14:04:06.00',49.927,-752,2,26.5,577.8,-1262,353,1224,24.1
'2018-05-29 14:04:07.00',49.926,-753,-2,26.5,577.8,-1262,353,1224,24.1
'2018-05-29 14:04:07.99',49.928,-750,0,26.6,577.9,-1261,353,1224,24.1
'2018-05-29 14:04:09.00',49.931,-750,-1,26.6,577.9,-1261,353,1224,24.1
'2018-05-29 14:04:10.00',49.930,-747,-2,26.6,577.9,-1262,353,1224,24.2
'2018-05-29 14:04:11.00',49.934,-748,3,26.6,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:12.00',49.940,-748,-1,26.7,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:13.00',49.940,-749,0,26.7,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:14.00',49.945,-754,1,26.7,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:15.00',49.947,-752,-3,26.7,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:16.00',49.950,-750,-1,26.8,578.0,-1262,353,1224,24.2
'2018-05-29 14:04:17.00',49.951,-750,1,26.8,578.0,-1262,353,1224,24.3
'2018-05-29 14:04:18.00',49.953,-749,-1,26.8,578.0,-1262,353,1224,24.3
'2018-05-29 14:04:19.00',49.953,-748,-4,26.8,578.0,-1262,353,1224,24.3
'2018-05-29 14:04:20.00',49.953,-749,2,26.9,578.1,-1263,353,1224,24.3
'2018-05-29 14:04:20.99',49.951,-750,1,26.9,578.1,-1263,353,1224,24.4
'2018-05-29 14:04:22.00',49.947,-749,1,26.9,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:22.99',49.945,-750,0,26.9,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:24.00',49.944,-752,2,26.9,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:25.00',49.943,-752,-2,27.0,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:26.00',49.942,-750,3,27.0,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:27.00',49.941,-750,-1,27.0,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:28.00',49.938,-747,-1,27.0,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:29.00',49.936,-748,2,27.0,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:30.00',49.934,-747,-3,27.1,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:31.00',49.933,-747,-1,27.1,578.2,-1262,353,1225,24.4
'2018-05-29 14:04:32.00',49.933,-751,-3,27.1,578.3,-1261,353,1225,24.4
'2018-05-29 14:04:33.00',49.929,-750,-3,27.1,578.3,-1261,353,1225,24.4
'2018-05-29 14:04:33.99',49.927,-750,1,27.1,578.4,-1262,353,1225,24.4
'2018-05-29 14:04:35.00',49.925,-750,-4,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:36.00',49.927,-753,0,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:37.00',49.930,-752,0,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:38.00',49.933,-751,-1,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:39.00',49.933,-752,-1,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:40.00',49.934,-750,0,27.2,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:41.00',49.935,-750,-1,27.3,578.4,-1262,353,1227,24.4
'2018-05-29 14:04:42.00',49.936,-748,-2,27.3,578.5,-1262,353,1227,24.4
'2018-05-29 14:04:43.00',49.935,-749,-2,27.3,578.5,-1262,353,1228,24.4
'2018-05-29 14:04:44.00',49.932,-750,1,27.3,578.5,-1263,353,1228,24.4
'2018-05-29 14:04:45.00',49.932,-750,-2,27.3,578.5,-1263,353,1228,24.4
'2018-05-29 14:04:46.00',49.931,-750,1,27.4,578.6,-1262,353,1228,24.4
'2018-05-29 14:04:46.99',49.930,-748,-3,27.4,578.6,-1262,353,1228,24.4
'2018-05-29 14:04:48.00',49.929,-750,1,27.4,578.6,-1262,353,1228,24.4
'2018-05-29 14:04:48.99',49.930,-750,2,27.4,578.6,-1262,353,1224,24.4
'2018-05-29 14:04:50.00',49.930,-750,0,27.5,578.6,-1262,353,1224,24.5
'2018-05-29 14:04:51.00',49.931,-752,0,27.5,578.6,-1262,353,1224,24.5
'2018-05-29 14:04:52.00',49.933,-750,-1,27.6,578.6,-1262,353,1224,24.5
'2018-05-29 14:04:53.00',49.933,-750,2,27.6,578.6,-1262,353,1224,24.5
'2018-05-29 14:04:54.00',49.932,-749,-1,27.6,578.7,-1262,353,1224,24.6
'2018-05-29 14:04:55.00',49.933,-747,-2,27.6,578.7,-1262,353,1225,24.6
'2018-05-29 14:04:56.00',49.935,-748,1,27.6,578.7,-1261,353,1225,24.6
'2018-05-29 14:04:57.00',49.937,-747,-3,27.6,578.7,-1261,353,1225,24.6
'2018-05-29 14:04:58.00',49.937,-750,0,27.6,578.8,-1261,353,1225,24.6
'2018-05-29 14:04:59.00',49.935,-751,-1,27.7,578.8,-1261,353,1225,24.6
'2018-05-29 14:04:59.99',49.933,-750,-1,27.7,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:01.00',49.933,-750,1,27.8,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:02.00',49.933,-749,-3,27.8,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:03.00',49.934,-748,0,27.8,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:04.00',49.934,-749,1,27.8,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:05.00',49.934,-750,0,27.9,578.8,-1261,353,1225,24.6
'2018-05-29 14:05:06.00',49.933,-752,1,27.9,578.9,-1261,353,1225,24.6
'2018-05-29 14:05:07.00',49.933,-752,1,27.9,578.9,-1261,353,1225,24.6
'2018-05-29 14:05:08.00',49.935,-750,0,27.9,578.9,-1261,353,1225,24.6
'2018-05-29 14:05:09.00',49.938,-750,-1,27.9,578.9,-1260,353,1226,24.6
'2018-05-29 14:05:10.00',49.939,-747,-1,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:11.00',49.940,-748,2,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:12.00',49.942,-747,1,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:12.99',49.943,-747,-3,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:14.00',49.943,-752,1,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:15.00',49.944,-751,-3,28.0,579.0,-1260,353,1226,24.6
'2018-05-29 14:05:16.00',49.944,-751,-1,28.1,579.0,-1260,353,1226,24.7
'2018-05-29 14:05:17.00',49.944,-752,-1,28.1,579.1,-1260,353,1226,24.7
'2018-05-29 14:05:18.00',49.944,-750,-3,28.1,579.1,-1259,353,1226,24.7
'2018-05-29 14:05:19.00',49.944,-748,-1,28.1,579.1,-1259,353,1226,24.7
'2018-05-29 14:05:20.00',49.944,-750,3,28.1,579.1,-1259,353,1226,24.7
'2018-05-29 14:05:21.00',49.941,-750,-1,28.1,579.1,-1259,353,1226,24.7
'2018-05-29 14:05:22.00',49.942,-750,-1,28.2,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:23.00',49.943,-753,2,28.2,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:23.99',49.944,-751,0,28.2,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:25.00',49.945,-750,-1,28.2,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:25.99',49.945,-749,3,28.3,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:27.00',49.947,-749,0,28.3,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:28.00',49.947,-746,-1,28.3,579.2,-1259,353,1225,24.7
'2018-05-29 14:05:29.00',49.948,-747,1,28.3,579.3,-1259,353,1225,24.7
'2018-05-29 14:05:30.00',49.955,-748,2,28.3,579.3,-1259,353,1225,24.7
'2018-05-29 14:05:31.00',49.956,-746,-1,28.3,579.3,-1260,353,1225,24.7
'2018-05-29 14:05:32.00',49.959,-749,0,28.4,579.3,-1260,353,1225,24.7
'2018-05-29 14:05:33.00',49.963,-747,1,28.4,579.3,-1260,353,1225,24.7
'2018-05-29 14:05:34.00',49.967,-750,-1,28.5,579.4,-1260,353,1225,24.7
'2018-05-29 14:05:35.00',49.968,-750,0,28.5,579.4,-1260,353,1225,24.7
'2018-05-29 14:05:36.00',49.968,-750,-1,28.5,579.4,-1260,353,1225,24.7
'2018-05-29 14:05:36.99',49.967,-751,-1,28.5,579.4,-1260,353,1225,24.7
'2018-05-29 14:05:38.00',49.965,-750,1,28.5,579.4,-1260,352,1225,24.7
'2018-05-29 14:05:39.00',49.963,-750,-1,28.6,579.4,-1260,352,1225,24.7
'2018-05-29 14:05:40.00',49.962,-748,-3,28.6,579.4,-1260,352,1225,24.7
'2018-05-29 14:05:41.00',49.962,-748,-3,28.6,579.5,-1260,352,1225,24.7
'2018-05-29 14:05:42.00',49.962,-750,-1,28.6,579.5,-1260,352,1225,24.7
'2018-05-29 14:05:43.00',49.961,-751,1,28.6,579.5,-1260,352,1225,24.7
'2018-05-29 14:05:44.00',49.959,-750,1,28.7,579.5,-1260,352,1225,24.7
'2018-05-29 14:05:45.00',49.956,-750,-1,28.7,579.5,-1260,353,1225,24.7
'2018-05-29 14:05:46.00',49.953,-750,2,28.7,579.6,-1260,353,1225,24.7
'2018-05-29 14:05:47.00',49.952,-754,0,28.8,579.6,-1260,353,1225,24.7
'2018-05-29 14:05:48.00',49.952,-746,3,28.8,579.6,-1260,353,1224,24.7
'2018-05-29 14:05:49.00',49.952,-747,2,28.8,579.6,-1260,353,1224,24.7
'2018-05-29 14:05:49.99',49.950,-748,1,28.8,579.6,-1260,353,1224,24.7
'2018-05-29 14:05:51.00',49.947,-747,-2,28.8,579.6,-1260,353,1224,24.7
'2018-05-29 14:05:51.99',49.945,-748,-1,28.9,579.6,-1260,353,1224,24.8
'2018-05-29 14:05:53.00',49.942,-751,-3,28.9,579.7,-1260,353,1224,24.8
'2018-05-29 14:05:54.00',49.939,-750,-2,28.9,579.7,-1260,353,1224,24.8
'2018-05-29 14:05:55.00',49.934,-748,1,28.9,579.7,-1260,353,1224,24.8
'2018-05-29 14:05:56.00',49.932,-750,-2,28.9,579.7,-1260,353,1224,24.8
'2018-05-29 14:05:57.00',49.930,-748,-3,29.0,579.7,-1259,353,1224,24.8
'2018-05-29 14:05:58.00',49.925,-751,3,29.0,579.8,-1259,352,1224,24.8
'2018-05-29 14:05:59.00',49.924,-750,1,29.0,579.8,-1259,352,1224,24.8
'2018-05-29 14:06:00.00',49.923,-754,1,29.0,579.8,-1259,352,1224,24.8
'2018-05-29 14:06:01.00',49.919,-752,-1,29.0,579.8,-1259,352,1225,24.8
'2018-05-29 14:06:02.00',49.916,-749,3,29.0,579.8,-1259,352,1225,24.8
'2018-05-29 14:06:02.99',49.915,-747,1,29.1,579.8,-1259,352,1225,24.8
'2018-05-29 14:06:04.00',49.914,-748,3,29.1,579.8,-1259,352,1225,24.8
'2018-05-29 14:06:05.00',49.913,-749,1,29.1,579.8,-1259,352,1225,24.8
'2018-05-29 14:06:06.00',49.910,-751,-2,29.1,579.9,-1259,352,1225,24.8
'2018-05-29 14:06:07.00',49.912,-750,-3,29.2,579.9,-1258,352,1226,24.8
'2018-05-29 14:06:08.00',49.913,-751,-1,29.2,579.9,-1258,352,1226,24.8
'2018-05-29 14:06:09.00',49.912,-748,-2,29.2,579.9,-1258,352,1226,24.8
'2018-05-29 14:06:10.00',49.910,-751,2,29.3,580.0,-1258,352,1226,24.8
'2018-05-29 14:06:11.00',49.906,-750,0,29.3,580.0,-1258,352,1226,24.8
'2018-05-29 14:06:12.00',49.901,-752,-1,29.3,580.0,-1258,352,1226,24.8
'2018-05-29 14:06:13.00',49.894,-750,2,29.3,580.0,-1258,352,1226,24.8
'2018-05-29 14:06:14.00',49.889,-747,-1,29.4,580.1,-1258,352,1227,24.8
'2018-05-29 14:06:15.00',49.881,-747,-1,29.4,580.1,-1258,352,1227,24.8
'2018-05-29 14:06:15.99',49.878,-751,1,29.4,580.1,-1258,352,1227,24.8
'2018-05-29 14:06:17.00',49.875,-750,-1,29.4,580.1,-1258,352,1227,24.8
'2018-05-29 14:06:17.99',49.873,-748,-2,29.4,580.1,-1258,352,1227,24.9
'2018-05-29 14:06:19.00',49.872,-751,0,29.5,580.1,-1258,352,1227,24.9
'2018-05-29 14:06:20.00',49.871,-756,1,29.5,580.1,-1258,352,1227,24.9
'2018-05-29 14:06:21.00',49.871,-752,1,29.5,580.1,-1258,352,1227,24.9
'2018-05-29 14:06:22.00',49.870,-747,0,29.5,580.2,-1258,352,1227,24.9
'2018-05-29 14:06:23.00',49.869,-747,-1,29.5,580.2,-1258,352,1227,24.9
'2018-05-29 14:06:24.00',49.866,-750,-1,29.5,580.2,-1258,352,1227,24.9
'2018-05-29 14:06:25.00',49.862,-751,-1,29.6,580.2,-1258,352,1227,24.9
'2018-05-29 14:06:26.00',49.861,-749,1,29.6,580.3,-1258,352,1227,24.9
'2018-05-29 14:06:27.00',49.862,-752,2,29.6,580.3,-1258,352,1227,24.9
'2018-05-29 14:06:28.00',49.865,-750,0,29.6,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:28.99',49.867,-748,1,29.6,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:30.00',49.868,-747,0,29.7,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:31.00',49.868,-750,0,29.7,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:32.00',49.870,-752,-2,29.7,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:33.00',49.872,-750,-1,29.7,580.3,-1257,352,1227,24.9
'2018-05-29 14:06:34.00',49.868,-750,1,29.8,580.4,-1257,352,1227,24.9
'2018-05-29 14:06:35.00',49.864,-750,1,29.8,580.4,-1257,352,1227,24.9
'2018-05-29 14:06:36.00',49.859,-751,-1,29.8,580.4,-1257,352,1227,24.9
'2018-05-29 14:06:37.00',49.857,-747,0,29.8,580.4,-1257,352,1227,24.9
'2018-05-29 14:06:38.00',49.855,-747,-3,29.9,580.5,-1257,352,1227,24.9
'2018-05-29 14:06:39.00',49.852,-750,-1,29.9,580.5,-1257,352,1227,24.9
'2018-05-29 14:06:40.00',49.850,-747,-1,29.9,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:41.00',49.851,-750,2,29.9,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:41.99',49.853,-752,0,29.9,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:43.00',49.856,-750,0,29.9,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:43.99',49.859,-748,1,30.0,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:45.00',49.862,-748,-2,30.0,580.5,-1258,352,1227,24.9
'2018-05-29 14:06:46.00',49.867,-752,-3,30.0,580.6,-1259,352,1227,24.9
'2018-05-29 14:06:47.00',49.869,-753,-2,30.0,580.6,-1259,352,1228,24.9
'2018-05-29 14:06:48.00',49.873,-750,3,30.0,580.6,-1259,352,1228,24.9
'2018-05-29 14:06:49.00',49.874,-750,1,30.1,580.6,-1259,352,1228,24.9
'2018-05-29 14:06:50.00',49.873,-750,1,30.1,580.7,-1259,352,1228,24.9
'2018-05-29 14:06:51.00',49.870,-749,-1,30.1,580.7,-1259,352,1228,24.9
'2018-05-29 14:06:52.00',49.870,-747,3,30.1,580.7,-1256,352,1228,24.9
'2018-05-29 14:06:52.99',49.870,-750,0,30.1,580.7,-1256,352,1225,24.9
'2018-05-29 14:06:54.00',49.869,-748,0,30.2,580.7,-1256,352,1225,24.9
'2018-05-29 14:06:54.99',49.869,-749,-1,30.2,580.7,-1256,352,1225,24.9
'2018-05-29 14:06:56.00',49.872,-750,0,30.3,580.7,-1256,352,1225,24.9
'2018-05-29 14:06:57.00',49.876,-750,1,30.3,580.8,-1256,352,1225,24.9
'2018-05-29 14:06:58.00',49.876,-747,0,30.4,580.8,-1255,352,1225,24.9
'2018-05-29 14:06:59.00',49.878,-746,-2,30.4,580.8,-1255,352,1225,24.9
'2018-05-29 14:07:00.00',49.883,-752,-1,30.4,580.8,-1255,352,1226,24.9
'2018-05-29 14:07:01.00',49.885,-750,-1,30.4,580.8,-1255,352,1226,24.9
'2018-05-29 14:07:02.00',49.891,-747,-3,30.4,580.9,-1255,352,1226,24.9
'2018-05-29 14:07:03.00',49.899,-749,2,30.4,580.9,-1255,352,1226,24.9
'2018-05-29 14:07:04.00',49.906,-750,2,30.4,580.9,-1256,352,1226,24.9
'2018-05-29 14:07:05.00',49.917,-752,0,30.5,580.9,-1256,352,1226,24.9
'2018-05-29 14:07:05.99',49.926,-749,1,30.5,580.9,-1256,352,1226,24.9
'2018-05-29 14:07:07.00',49.938,-749,2,30.5,580.9,-1256,352,1226,24.9
'2018-05-29 14:07:08.00',49.951,-747,1,30.5,580.9,-1256,352,1226,24.9
'2018-05-29 14:07:09.00',49.965,-745,1,30.5,581.0,-1256,352,1226,24.9
'2018-05-29 14:07:10.00',49.971,-745,3,30.5,581.0,-1256,352,1226,24.9
'2018-05-29 14:07:11.00',49.978,-745,3,30.5,581.0,-1256,352,1226,24.9
'2018-05-29 14:07:12.00',49.979,-745,4,30.6,581.0,-1256,352,1226,24.9
'2018-05-29 14:07:13.00',49.979,-747,0,30.6,581.0,-1256,352,1226,24.9
'2018-05-29 14:07:14.00',49.975,-745,-1,30.6,581.1,-1256,352,1225,24.9
'2018-05-29 14:07:15.00',49.974,-745,-1,30.6,581.1,-1256,352,1225,24.9
'2018-05-29 14:07:16.00',49.973,-750,-1,30.7,581.1,-1257,352,1225,24.9
'2018-05-29 14:07:17.00',49.972,-748,1,30.7,581.1,-1257,352,1225,24.9
'2018-05-29 14:07:18.00',49.972,-750,1,30.7,581.1,-1257,352,1225,24.9
'2018-05-29 14:07:18.99',49.975,-752,-1,30.7,581.1,-1258,352,1225,24.9
'2018-05-29 14:07:20.00',49.975,-750,-1,30.7,581.1,-1258,352,1225,24.9
'2018-05-29 14:07:20.99',49.974,-750,-1,30.8,581.1,-1257,352,1225,24.9
'2018-05-29 14:07:22.00',49.973,-749,-3,30.8,581.2,-1257,352,1225,24.9
'2018-05-29 14:07:23.00',49.974,-750,-1,30.8,581.2,-1257,352,1225,24.9
'2018-05-29 14:07:24.00',49.971,-750,-1,30.8,581.2,-1257,352,1225,24.9
'2018-05-29 14:07:25.00',49.971,-749,0,30.9,581.2,-1257,352,1225,24.9
'2018-05-29 14:07:26.00',49.969,-748,0,30.9,581.3,-1257,352,1225,24.9
'2018-05-29 14:07:27.00',49.970,-748,-3,30.9,581.3,-1257,352,1225,24.9
'2018-05-29 14:07:28.00',49.972,-747,-1,30.9,581.3,-1257,352,1226,24.9
'2018-05-29 14:07:29.00',49.972,-748,0,30.9,581.3,-1258,352,1226,24.9
'2018-05-29 14:07:30.00',49.971,-750,3,31.0,581.3,-1258,352,1226,24.9
'2018-05-29 14:07:31.00',49.970,-750,2,31.0,581.3,-1257,352,1226,24.9
'2018-05-29 14:07:31.99',49.970,-750,0,31.0,581.3,-1257,352,1226,24.9
'2018-05-29 14:07:33.00',49.970,-748,1,31.0,581.4,-1258,352,1226,24.9
'2018-05-29 14:07:34.00',49.969,-751,1,31.0,581.4,-1258,352,1226,24.9
'2018-05-29 14:07:35.00',49.969,-751,2,31.0,581.4,-1259,352,1227,24.9
'2018-05-29 14:07:36.00',49.971,-754,2,31.1,581.4,-1259,352,1227,24.9
'2018-05-29 14:07:37.00',49.969,-754,2,31.1,581.4,-1259,352,1227,24.9
'2018-05-29 14:07:38.00',49.969,-751,-1,31.1,581.4,-1259,352,1227,24.9
'2018-05-29 14:07:39.00',49.970,-750,-1,31.1,581.5,-1259,352,1227,24.9
'2018-05-29 14:07:40.00',49.969,-750,2,31.1,581.5,-1259,352,1227,24.9
'2018-05-29 14:07:41.00',49.970,-749,2,31.2,581.5,-1258,352,1226,24.9
'2018-05-29 14:07:42.00',49.971,-750,-2,31.3,581.5,-1258,352,1226,24.9
'2018-05-29 14:07:43.00',49.975,-749,-3,31.3,581.5,-1258,352,1226,24.9
'2018-05-29 14:07:44.00',49.974,-748,-1,31.3,581.5,-1258,352,1226,24.9
'2018-05-29 14:07:44.99',49.974,-749,-2,31.4,581.6,-1258,352,1226,24.9
'2018-05-29 14:07:46.00',49.972,-750,2,31.4,581.6,-1258,352,1226,24.9
'2018-05-29 14:07:46.99',49.971,-750,0,31.4,581.6,-1258,352,1226,24.9
'2018-05-29 14:07:48.00',49.970,-749,2,31.4,581.6,-1258,352,1227,24.9
'2018-05-29 14:07:49.00',49.967,-750,0,31.4,581.6,-1258,352,1227,24.9
'2018-05-29 14:07:50.00',49.965,-750,-1,31.5,581.7,-1258,352,1227,24.9
'2018-05-29 14:07:51.00',49.964,-753,1,31.5,581.7,-1258,352,1227,24.9
'2018-05-29 14:07:52.00',49.962,-754,1,31.5,581.7,-1258,351,1227,24.9
'2018-05-29 14:07:53.00',49.960,-751,2,31.5,581.7,-1258,351,1227,24.9
'2018-05-29 14:07:54.00',49.960,-749,-1,31.5,581.7,-1258,351,1227,24.9
'2018-05-29 14:07:55.00',49.961,-750,-1,31.5,581.7,-1258,351,1228,24.9
'2018-05-29 14:07:56.00',49.961,-749,1,31.5,581.7,-1258,351,1228,24.9
'2018-05-29 14:07:57.00',49.961,-748,0,31.5,581.8,-1258,351,1228,24.9
'2018-05-29 14:07:57.99',49.961,-747,-1,31.5,581.8,-1258,351,1228,24.9
'2018-05-29 14:07:59.00',49.962,-750,1,31.6,581.8,-1257,352,1228,24.9
'2018-05-29 14:08:00.00',49.963,-752,0,31.6,581.8,-1257,352,1228,24.9
'2018-05-29 14:08:01.00',49.964,-750,0,31.6,581.8,-1257,352,1228,24.9
'2018-05-29 14:08:02.00',49.963,-750,-2,31.7,581.9,-1257,352,1227,24.9
'2018-05-29 14:08:03.00',49.963,-750,-1,31.7,581.9,-1257,352,1227,24.9
'2018-05-29 14:08:04.00',49.965,-751,1,31.7,581.9,-1257,352,1227,24.9
'2018-05-29 14:08:05.00',49.967,-750,0,31.7,581.9,-1256,352,1227,24.9
'2018-05-29 14:08:06.00',49.969,-747,0,31.8,581.9,-1255,352,1227,24.9
'2018-05-29 14:08:07.00',49.970,-747,-2,31.8,581.9,-1255,352,1227,24.9
'2018-05-29 14:08:08.00',49.965,-749,-2,31.8,581.9,-1255,352,1226,24.9
'2018-05-29 14:08:09.00',49.965,-750,2,31.8,582.0,-1254,352,1226,24.9
'2018-05-29 14:08:10.00',49.963,-750,3,31.8,582.0,-1254,352,1226,24.9
'2018-05-29 14:08:10.99',49.962,-749,2,31.8,582.0,-1254,352,1226,24.9
'2018-05-29 14:08:12.00',49.961,-749,1,31.9,582.0,-1254,352,1226,24.9
'2018-05-29 14:08:12.99',49.959,-750,3,31.9,582.0,-1254,352,1226,24.9
'2018-05-29 14:08:14.00',49.959,-749,2,31.9,582.1,-1254,352,1228,24.9
'2018-05-29 14:08:15.00',49.958,-752,0,31.9,582.1,-1254,352,1228,24.9
'2018-05-29 14:08:16.00',49.957,-753,-1,31.9,582.1,-1254,352,1228,24.9
'2018-05-29 14:08:17.00',49.956,-751,-1,32.0,582.1,-1254,352,1228,24.9
'2018-05-29 14:08:18.00',49.954,-751,0,32.0,582.1,-1255,351,1228,24.9
'2018-05-29 14:08:19.00',49.954,-748,0,32.0,582.1,-1255,351,1228,24.9
'2018-05-29 14:08:20.00',49.953,-747,1,32.0,582.2,-1255,351,1228,24.9
'2018-05-29 14:08:21.00',49.952,-746,3,32.0,582.2,-1255,351,1228,24.9
'2018-05-29 14:08:22.00',49.950,-747,2,32.0,582.2,-1255,351,1228,24.9
'2018-05-29 14:08:23.00',49.953,-747,-1,32.0,582.2,-1255,351,1228,24.9
'2018-05-29 14:08:23.99',49.954,-750,-2,32.1,582.2,-1255,352,1228,24.9
'2018-05-29 14:08:25.00',49.958,-751,-1,32.1,582.2,-1255,352,1228,24.9
'2018-05-29 14:08:26.00',49.961,-752,0,32.2,582.2,-1255,352,1228,24.9
'2018-05-29 14:08:27.00',49.965,-751,-1,32.3,582.3,-1255,352,1228,24.9
'2018-05-29 14:08:28.00',49.969,-750,-2,32.3,582.3,-1255,352,1228,24.9
'2018-05-29 14:08:29.00',49.969,-752,-3,32.3,582.3,-1255,352,1228,24.9
'2018-05-29 14:08:30.00',49.968,-752,-1,32.4,582.3,-1255,352,1228,24.9
'2018-05-29 14:08:31.00',49.966,-752,-1,32.4,582.3,-1254,352,1228,24.9
'2018-05-29 14:08:32.00',49.963,-748,-1,32.4,582.4,-1254,352,1228,24.9
'2018-05-29 14:08:33.00',49.958,-749,-2,32.4,582.4,-1254,352,1228,24.9
'2018-05-29 14:08:34.00',49.957,-750,-1,32.4,582.4,-1254,352,1226,24.9
'2018-05-29 14:08:34.99',49.956,-750,2,32.4,582.4,-1254,352,1226,24.9
'2018-05-29 14:08:36.00',49.959,-749,1,32.5,582.5,-1254,352,1226,24.9
'2018-05-29 14:08:36.99',49.961,-750,0,32.5,582.5,-1254,353,1226,24.9
'2018-05-29 14:08:38.00',49.962,-752,0,32.5,582.5,-1254,353,1226,24.9
'2018-05-29 14:08:39.00',49.962,-753,3,32.5,582.5,-1254,353,1225,24.8
'2018-05-29 14:08:40.00',49.963,-752,2,32.5,582.5,-1254,353,1225,24.8
'2018-05-29 14:08:41.00',49.964,-750,-1,32.5,582.5,-1254,353,1225,24.8
'2018-05-29 14:08:42.00',49.964,-749,-2,32.5,582.5,-1254,353,1225,24.8
'2018-05-29 14:08:43.00',49.962,-750,1,32.5,582.5,-1255,352,1225,24.8
'2018-05-29 14:08:44.00',49.959,-748,3,32.5,582.6,-1255,352,1225,24.8
'2018-05-29 14:08:45.00',49.956,-746,-1,32.5,582.6,-1255,352,1225,24.8
'2018-05-29 14:08:46.00',49.953,-746,1,32.6,582.6,-1255,352,1225,24.7
'2018-05-29 14:08:47.00',49.953,-748,2,32.7,582.6,-1255,352,1225,24.7
'2018-05-29 14:08:47.99',49.951,-751,1,32.7,582.7,-1255,352,1225,24.7
'2018-05-29 14:08:49.00',49.952,-750,-2,32.7,582.7,-1255,352,1225,24.7
'2018-05-29 14:08:49.99',49.951,-749,3,32.7,582.7,-1255,352,1225,24.8
'2018-05-29 14:08:51.00',49.952,-754,-1,32.7,582.7,-1255,352,1225,24.8
'2018-05-29 14:08:52.00',49.959,-750,1,32.7,582.7,-1255,352,1225,24.8
'2018-05-29 14:08:53.00',49.959,-749,-2,32.7,582.7,-1255,352,1225,24.8
'2018-05-29 14:08:54.00',49.960,-750,1,32.8,582.7,-1255,352,1227,24.8
'2018-05-29 14:08:55.00',49.959,-750,1,32.8,582.7,-1255,352,1227,24.8
'2018-05-29 14:08:56.00',49.959,-746,-1,32.8,582.8,-1255,352,1227,24.8
'2018-05-29 14:08:57.00',49.958,-747,-1,32.8,582.8,-1255,352,1227,24.8
'2018-05-29 14:08:58.00',49.957,-745,1,32.8,582.8,-1255,352,1227,24.8
'2018-05-29 14:08:59.00',49.956,-750,1,32.9,582.8,-1255,352,1227,24.8
'2018-05-29 14:09:00.00',49.956,-745,1,32.9,582.9,-1255,352,1225,24.8
'2018-05-29 14:09:00.99',49.956,-745,1,32.9,582.9,-1255,352,1225,24.8
'2018-05-29 14:09:02.00',49.953,-755,-1,33.0,582.9,-1255,352,1225,24.8
'2018-05-29 14:09:03.00',49.951,-750,1,33.0,582.9,-1255,352,1225,24.8
'2018-05-29 14:09:04.00',49.949,-749,-1,33.0,582.9,-1255,352,1225,24.8
'2018-05-29 14:09:05.00',49.949,-750,2,33.0,583.0,-1255,352,1225,24.8
'2018-05-29 14:09:06.00',49.947,-746,-1,33.0,583.0,-1255,352,1225,24.8
'2018-05-29 14:09:07.00',49.947,-747,-2,33.0,583.0,-1255,352,1225,24.8
'2018-05-29 14:09:08.00',49.947,-753,2,33.1,583.0,-1254,352,1225,24.8
'2018-05-29 14:09:09.00',49.948,-749,-3,33.1,583.0,-1254,352,1225,24.8
'2018-05-29 14:09:10.00',49.944,-749,-1,33.1,583.0,-1254,352,1225,24.8
'2018-05-29 14:09:11.00',49.944,-748,1,33.2,583.0,-1254,352,1225,24.8
'2018-05-29 14:09:12.00',49.943,-747,-1,33.2,583.1,-1254,352,1225,24.8
'2018-05-29 14:09:13.00',49.943,-748,-2,33.3,583.1,-1254,352,1225,24.8
'2018-05-29 14:09:13.99',49.944,-747,3,33.3,583.1,-1254,352,1224,24.8
'2018-05-29 14:09:15.00',49.947,-749,4,33.4,583.1,-1254,352,1224,24.8
'2018-05-29 14:09:15.99',49.951,-750,1,33.4,583.1,-1254,352,1224,24.8
'2018-05-29 14:09:17.00',49.952,-748,1,33.4,583.1,-1254,352,1224,24.8
'2018-05-29 14:09:18.00',49.955,-752,0,33.4,583.2,-1254,352,1224,24.8
'2018-05-29 14:09:19.00',49.959,-749,0,33.4,583.2,-1254,352,1224,24.8
'2018-05-29 14:09:20.00',49.960,-749,-3,33.4,583.2,-1255,352,1224,24.8
'2018-05-29 14:09:21.00',49.961,-750,1,33.4,583.2,-1255,352,1225,24.8
'2018-05-29 14:09:22.00',49.961,-750,2,33.5,583.2,-1255,352,1225,24.8
'2018-05-29 14:09:23.00',49.958,-747,-1,33.5,583.2,-1255,352,1225,24.8
'2018-05-29 14:09:24.00',49.960,-746,0,33.5,583.3,-1255,352,1225,24.8
'2018-05-29 14:09:25.00',49.960,-748,1,33.5,583.3,-1255,352,1225,24.8
'2018-05-29 14:09:26.00',49.960,-751,0,33.5,583.3,-1255,352,1225,24.8
'2018-05-29 14:09:26.99',49.959,-747,0,33.5,583.3,-1255,352,1225,24.8
'2018-05-29 14:09:28.00',49.960,-747,-1,33.5,583.3,-1255,352,1226,24.8
'2018-05-29 14:09:29.00',49.960,-750,1,33.5,583.3,-1255,352,1226,24.8
'2018-05-29 14:09:30.00',49.960,-748,1,33.5,583.4,-1255,352,1226,24.8
'2018-05-29 14:09:31.00',49.960,-750,0,33.5,583.4,-1255,352,1226,24.8
'2018-05-29 14:09:32.00',49.959,-750,-1,33.6,583.4,-1254,352,1226,24.8
'2018-05-29 14:09:33.00',49.958,-750,-1,33.6,583.4,-1253,352,1226,24.8
'2018-05-29 14:09:34.00',49.959,-750,1,33.7,583.4,-1253,352,1225,24.8
'2018-05-29 14:09:35.00',49.959,-750,0,33.7,583.4,-1253,352,1225,24.8
'2018-05-29 14:09:36.00',49.956,-748,-3,33.7,583.5,-1253,352,1225,24.8
'2018-05-29 14:09:37.00',49.955,-749,1,33.7,583.5,-1253,352,1225,24.7
'2018-05-29 14:09:38.00',49.956,-748,1,33.7,583.5,-1253,352,1225,24.7
'2018-05-29 14:09:39.00',49.955,-748,2,33.7,583.5,-1253,352,1225,24.7
'2018-05-29 14:09:39.99',49.956,-749,1,33.7,583.5,-1253,352,1225,24.7
'2018-05-29 14:09:41.00',49.957,-748,1,33.8,583.5,-1253,352,1224,24.7
'2018-05-29 14:09:41.99',49.956,-752,2,33.8,583.6,-1253,352,1224,24.7
'2018-05-29 14:09:43.00',49.957,-750,2,33.8,583.6,-1253,352,1224,24.7
'2018-05-29 14:09:44.00',49.955,-750,-1,33.8,583.6,-1253,353,1224,24.7
'2018-05-29 14:09:45.00',49.954,-750,1,33.9,583.6,-1253,353,1224,24.7
'2018-05-29 14:09:46.00',49.953,-749,2,33.9,583.6,-1253,353,1224,24.7
'2018-05-29 14:09:47.00',49.950,-747,-1,33.9,583.6,-1252,353,1225,24.7
'2018-05-29 14:09:48.00',49.951,-747,3,33.9,583.7,-1252,353,1225,24.7
'2018-05-29 14:09:49.00',49.954,-748,3,34.0,583.7,-1252,353,1225,24.7
'2018-05-29 14:09:50.00',49.952,-750,3,34.0,583.7,-1252,353,1225,24.7
'2018-05-29 14:09:51.00',49.953,-747,-2,34.0,583.7,-1252,352,1225,24.7
'2018-05-29 14:09:52.00',49.951,-750,1,34.1,583.7,-1252,352,1225,24.7
'2018-05-29 14:09:52.99',49.951,-754,1,34.1,583.7,-1252,352,1226,24.7
'2018-05-29 14:09:54.00',49.950,-750,-3,34.1,583.8,-1252,352,1226,24.7
'2018-05-29 14:09:55.00',49.946,-749,1,34.1,583.8,-1252,352,1226,24.7
'2018-05-29 14:09:56.00',49.942,-747,1,34.1,583.8,-1252,352,1226,24.7
'2018-05-29 14:09:57.00',49.940,-747,-1,34.1,583.8,-1252,352,1226,24.7
'2018-05-29 14:09:58.00',49.937,-747,1,34.2,583.8,-1252,352,1226,24.7
'2018-05-29 14:09:59.00',49.933,-748,1,34.3,583.8,-1253,352,1226,24.7
'2018-05-29 14:10:00.00',49.929,-748,1,34.3,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:01.00',49.926,-752,3,34.4,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:02.00',49.921,-750,-1,34.4,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:03.00',49.923,-750,1,34.4,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:04.00',49.920,-750,-1,34.4,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:05.00',49.918,-751,-1,34.4,583.9,-1253,352,1226,24.7
'2018-05-29 14:10:05.99',49.918,-747,-1,34.4,584.0,-1253,352,1226,24.7
'2018-05-29 14:10:07.00',49.916,-750,-1,34.5,584.0,-1253,352,1226,24.7
'2018-05-29 14:10:08.00',49.915,-750,0,34.5,584.0,-1254,352,1226,24.7
'2018-05-29 14:10:09.00',49.915,-750,0,34.5,584.0,-1253,352,1226,24.7
'2018-05-29 14:10:10.00',49.916,-745,0,34.5,584.0,-1253,352,1226,24.7
'2018-05-29 14:10:11.00',49.919,-752,1,34.5,584.1,-1253,352,1226,24.7
'2018-05-29 14:10:12.00',49.920,-749,-1,34.5,584.1,-1253,352,1226,24.7
'2018-05-29 14:10:13.00',49.920,-749,-1,34.5,584.1,-1253,352,1227,24.7
'2018-05-29 14:10:14.00',49.924,-747,-1,34.5,584.1,-1253,352,1227,24.7
'2018-05-29 14:10:15.00',49.924,-750,1,34.5,584.1,-1253,352,1227,24.7
'2018-05-29 14:10:16.00',49.926,-747,0,34.5,584.1,-1253,352,1227,24.7
'2018-05-29 14:10:16.99',49.926,-752,0,34.6,584.1,-1253,352,1227,24.7
'2018-05-29 14:10:18.00',49.926,-753,-1,34.6,584.2,-1253,352,1227,24.7
'2018-05-29 14:10:18.99',49.926,-750,-1,34.6,584.2,-1253,352,1227,24.7
'2018-05-29 14:10:20.00',49.923,-749,-1,34.7,584.2,-1252,352,1227,24.7
'2018-05-29 14:10:21.00',49.922,-746,2,34.7,584.2,-1253,352,1227,24.7
'2018-05-29 14:10:22.00',49.919,-749,1,34.7,584.2,-1253,352,1227,24.7
'2018-05-29 14:10:23.00',49.919,-750,-1,34.7,584.3,-1253,352,1227,24.7
'2018-05-29 14:10:24.00',49.919,-753,-1,34.7,584.3,-1253,352,1227,24.7
'2018-05-29 14:10:25.00',49.924,-750,-1,34.7,584.3,-1253,352,1227,24.7
'2018-05-29 14:10:26.00',49.925,-750,1,34.8,584.3,-1253,352,1227,24.7
'2018-05-29 14:10:27.00',49.926,-749,-2,34.8,584.3,-1253,352,1226,24.7
'2018-05-29 14:10:28.00',49.927,-748,1,34.8,584.3,-1253,352,1226,24.7
'2018-05-29 14:10:29.00',49.930,-748,-3,34.8,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:29.99',49.929,-752,1,34.8,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:31.00',49.933,-752,-3,34.9,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:32.00',49.931,-750,-1,34.9,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:33.00',49.933,-751,2,34.9,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:34.00',49.934,-747,-3,35.0,584.4,-1253,352,1226,24.7
'2018-05-29 14:10:35.00',49.935,-749,0,35.0,584.5,-1253,352,1226,24.7
'2018-05-29 14:10:36.00',49.936,-750,2,35.1,584.5,-1253,352,1226,24.7
'2018-05-29 14:10:37.00',49.936,-748,-1,35.1,584.5,-1253,352,1226,24.7
'2018-05-29 14:10:38.00',49.934,-752,-1,35.1,584.5,-1253,352,1226,24.7
'2018-05-29 14:10:39.00',49.932,-751,-1,35.1,584.5,-1253,352,1227,24.7
'2018-05-29 14:10:40.00',49.932,-752,0,35.1,584.5,-1253,352,1227,24.7
'2018-05-29 14:10:41.00',49.931,-750,-1,35.1,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:42.00',49.931,-747,0,35.1,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:42.99',49.931,-747,2,35.2,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:44.00',49.930,-749,0,35.2,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:44.99',49.928,-751,-1,35.2,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:46.00',49.926,-752,1,35.3,584.6,-1253,352,1227,24.7
'2018-05-29 14:10:47.00',49.925,-750,-1,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:48.00',49.922,-748,0,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:49.00',49.920,-749,-1,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:50.00',49.918,-750,1,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:51.00',49.917,-749,0,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:52.00',49.919,-750,1,35.4,584.7,-1253,352,1227,24.7
'2018-05-29 14:10:53.00',49.923,-749,0,35.5,584.8,-1253,352,1227,24.7
'2018-05-29 14:10:54.00',49.926,-750,0,35.5,584.8,-1253,352,1227,24.7
'2018-05-29 14:10:55.00',49.930,-748,-2,35.5,584.8,-1253,352,1227,24.7
'2018-05-29 14:10:55.99',49.933,-748,1,35.5,584.8,-1253,352,1227,24.7
'2018-05-29 14:10:57.00',49.939,-748,2,35.5,584.9,-1254,352,1227,24.7
'2018-05-29 14:10:58.00',49.941,-748,0,35.5,584.9,-1254,352,1225,24.7
'2018-05-29 14:10:59.00',49.947,-751,1,35.5,584.9,-1254,352,1225,24.7
'2018-05-29 14:11:00.00',49.951,-750,1,35.5,584.9,-1254,352,1225,24.7
'2018-05-29 14:11:01.00',49.956,-752,-1,35.5,585.0,-1254,352,1225,24.7
'2018-05-29 14:11:02.00',49.960,-750,-1,35.5,585.0,-1254,352,1225,24.7
'2018-05-29 14:11:03.00',49.965,-750,-1,35.6,585.0,-1254,352,1225,24.7
'2018-05-29 14:11:04.00',49.965,-749,2,35.6,585.0,-1254,352,1225,24.6
'2018-05-29 14:11:05.00',49.967,-748,-1,35.6,585.0,-1254,352,1225,24.6
'2018-05-29 14:11:06.00',49.968,-748,-3,35.6,585.0,-1254,352,1225,24.6
'2018-05-29 14:11:07.00',49.970,-747,1,35.7,585.0,-1254,352,1225,24.6
'2018-05-29 14:11:08.00',49.974,-749,1,35.7,585.0,-1254,352,1225,24.6
'2018-05-29 14:11:08.99',49.974,-749,-1,35.7,585.1,-1252,352,1225,24.6
'2018-05-29 14:11:10.00',49.976,-747,3,35.7,585.1,-1251,352,1225,24.6
'2018-05-29 14:11:10.99',49.979,-750,3,35.8,585.1,-1251,352,1225,24.6
'2018-05-29 14:11:12.00',49.977,-749,1,35.8,585.1,-1251,352,1225,24.6
'2018-05-29 14:11:13.00',49.977,-746,-2,35.8,585.2,-1251,352,1225,24.6
'2018-05-29 14:11:14.00',49.974,-749,-1,35.8,585.2,-1251,352,1225,24.6
'2018-05-29 14:11:15.00',49.975,-752,1,35.8,585.2,-1251,352,1225,24.6
'2018-05-29 14:11:16.00',49.975,-748,-1,35.8,585.2,-1251,352,1225,24.6
'2018-05-29 14:11:17.00',49.976,-749,-1,35.8,585.2,-1251,352,1227,24.6
'2018-05-29 14:11:18.00',49.976,-750,-3,35.8,585.2,-1251,352,1227,24.6
'2018-05-29 14:11:19.00',49.978,-747,-1,36.0,585.2,-1251,352,1227,24.6
'2018-05-29 14:11:20.00',49.980,-749,-3,36.0,585.2,-1251,352,1227,24.6
'2018-05-29 14:11:21.00',49.983,-748,-2,36.0,585.3,-1251,352,1227,24.6
'2018-05-29 14:11:21.99',49.986,-748,3,36.1,585.3,-1251,352,1227,24.6
'2018-05-29 14:11:23.00',49.993,-750,0,36.1,585.3,-1251,352,1224,24.6
'2018-05-29 14:11:24.00',49.991,-750,2,36.1,585.3,-1251,352,1224,24.6
'2018-05-29 14:11:25.00',49.993,-747,2,36.1,585.4,-1251,352,1224,24.6
'2018-05-29 14:11:26.00',49.996,-750,-1,36.1,585.4,-1251,352,1224,24.5
'2018-05-29 14:11:27.00',49.997,-750,-18,36.1,585.4,-1251,352,1224,24.5
'2018-05-29 14:11:28.00',49.999,-747,1,36.2,585.4,-1251,352,1224,24.5
'2018-05-29 14:11:29.00',50.001,-750,3,36.2,585.4,-1249,352,1224,24.5
'2018-05-29 14:11:30.00',50.002,-748,3,36.2,585.4,-1249,352,1222,24.1
'2018-05-29 14:11:31.00',50.003,-748,2,36.2,585.4,-1249,352,1222,24.1
'2018-05-29 14:11:32.00',50.003,-750,0,36.2,585.4,-1249,352,1222,24.1
'2018-05-29 14:11:33.00',50.002,-749,1,36.3,585.5,-1250,352,1222,24.1
'2018-05-29 14:11:34.00',50.003,-746,3,36.4,585.5,-1250,352,1222,24.1
'2018-05-29 14:11:34.99',50.002,-750,3,36.4,585.5,-1250,352,1222,24.1
'2018-05-29 14:11:36.00',50.000,-749,0,36.4,585.5,-1250,352,1228,24.1
'2018-05-29 14:11:36.99',49.997,-747,3,36.4,585.6,-1250,352,1228,24.1
'2018-05-29 14:11:38.00',49.997,-749,2,36.5,585.6,-1250,352,1228,24.1
'2018-05-29 14:11:39.00',49.995,-750,1,36.5,585.6,-1250,352,1228,24.1
'2018-05-29 14:11:40.00',49.997,-747,3,36.5,585.6,-1250,352,1228,24.1
'2018-05-29 14:11:41.00',49.994,-750,2,36.5,585.6,-1251,352,1228,24.1
'2018-05-29 14:11:42.00',49.994,-749,3,36.5,585.6,-1251,352,1228,24.1
'2018-05-29 14:11:43.00',49.994,-747,1,36.5,585.6,-1251,352,1225,24.1
'2018-05-29 14:11:44.00',49.992,-749,2,36.5,585.6,-1251,352,1225,23.9
'2018-05-29 14:11:45.00',49.992,-750,2,36.5,585.7,-1250,352,1225,23.9
'2018-05-29 14:11:45.99',49.990,-748,2,36.5,585.7,-1250,352,1225,23.9
'2018-05-29 14:11:47.00',49.991,-750,1,36.5,585.7,-1250,352,1225,23.9
'2018-05-29 14:11:47.99',49.991,-748,0,36.5,585.7,-1250,352,1225,23.9
'2018-05-29 14:11:49.00',49.994,-746,1,36.6,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:50.00',49.995,-749,-1,36.6,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:51.00',49.998,-748,0,36.6,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:52.00',49.998,-747,-1,36.7,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:53.00',49.997,-749,-2,36.7,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:54.00',49.995,-750,0,36.7,585.8,-1250,352,1224,23.9
'2018-05-29 14:11:55.00',49.993,-746,-2,36.7,585.9,-1249,352,1224,23.8
'2018-05-29 14:11:56.00',49.991,-750,-1,36.7,585.9,-1249,352,1226,23.8
'2018-05-29 14:11:57.00',49.989,-750,-1,36.7,585.9,-1250,352,1226,23.8
'2018-05-29 14:11:58.00',49.989,-748,-2,36.8,585.9,-1250,352,1226,23.8
'2018-05-29 14:11:58.99',49.988,-752,-1,36.8,585.9,-1250,352,1226,23.8
'2018-05-29 14:12:00.00',49.988,-749,-1,36.8,586.0,-1250,352,1226,23.8
'2018-05-29 14:12:01.00',49.991,-750,1,36.8,586.0,-1250,352,1226,23.8
'2018-05-29 14:12:02.00',49.995,-751,1,36.8,586.0,-1250,352,1225,23.8
'2018-05-29 14:12:03.00',50.001,-748,-1,36.8,586.0,-1250,352,1225,23.8
'2018-05-29 14:12:04.00',50.006,-756,0,36.9,586.0,-1250,352,1225,23.8
'2018-05-29 14:12:05.00',50.009,-752,-21,36.9,586.0,-1250,352,1225,23.8
'2018-05-29 14:12:06.00',50.009,-750,-1,37.0,586.0,-1250,353,1225,23.7
'2018-05-29 14:12:07.00',50.012,-752,0,37.0,586.1,-1251,353,1225,23.7
'2018-05-29 14:12:08.00',50.015,-746,-1,37.0,586.1,-1251,353,1224,23.7
'2018-05-29 14:12:09.00',50.019,-752,0,37.1,586.1,-1249,353,1224,23.7
'2018-05-29 14:12:10.00',50.023,-750,0,37.1,586.1,-1249,353,1224,23.7
'2018-05-29 14:12:11.00',50.027,-746,-1,37.1,586.2,-1249,353,1224,23.7
'2018-05-29 14:12:11.99',50.030,-750,0,37.1,586.2,-1251,352,1224,23.7
'2018-05-29 14:12:13.00',50.034,-748,1,37.1,586.3,-1251,352,1224,23.9
'2018-05-29 14:12:13.99',50.034,-747,-1,37.1,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:15.00',50.035,-748,-4,37.2,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:16.00',50.033,-748,-1,37.2,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:17.00',50.034,-750,1,37.2,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:18.00',50.029,-750,-3,37.2,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:19.00',50.030,-749,-2,37.3,586.3,-1251,352,1226,23.9
'2018-05-29 14:12:20.00',50.029,-752,0,37.3,586.3,-1251,352,1227,23.9
'2018-05-29 14:12:21.00',50.028,-746,-1,37.4,586.4,-1251,352,1227,23.8
'2018-05-29 14:12:22.00',50.028,-750,0,37.4,586.4,-1251,352,1227,23.8
'2018-05-29 14:12:23.00',50.028,-751,1,37.5,586.4,-1251,352,1227,23.8
'2018-05-29 14:12:24.00',50.028,-748,2,37.5,586.4,-1250,352,1227,23.8
'2018-05-29 14:12:24.99',50.028,-750,0,37.5,586.4,-1250,352,1227,23.8
'2018-05-29 14:12:26.00',50.026,-751,-3,37.5,586.5,-1250,352,1225,23.8
'2018-05-29 14:12:27.00',50.024,-752,-1,37.5,586.5,-1250,352,1225,23.8
'2018-05-29 14:12:28.00',50.020,-752,-1,37.5,586.5,-1250,352,1225,23.8
'2018-05-29 14:12:29.00',50.018,-750,-3,37.5,586.5,-1250,352,1225,23.8
'2018-05-29 14:12:30.00',50.014,-753,2,37.5,586.5,-1251,352,1225,23.8
'2018-05-29 14:12:31.00',50.011,-753,0,37.5,586.5,-1251,352,1225,23.8
'2018-05-29 14:12:32.00',50.008,-752,2,37.5,586.5,-1250,352,1226,23.9
'2018-05-29 14:12:33.00',50.007,-752,0,37.5,586.6,-1249,352,1226,23.9
'2018-05-29 14:12:34.00',50.007,-752,2,37.6,586.6,-1249,352,1226,23.9
'2018-05-29 14:12:35.00',50.006,-752,1,37.6,586.6,-1249,352,1226,23.8
'2018-05-29 14:12:36.00',50.005,-754,-6,37.6,586.6,-1249,352,1226,23.8
'2018-05-29 14:12:37.00',50.005,-751,2,37.6,586.7,-1249,352,1226,23.8
'2018-05-29 14:12:37.99',50.003,-752,2,37.7,586.7,-1249,352,1226,23.8
'2018-05-29 14:12:39.00',50.000,-752,2,37.7,586.7,-1249,352,1226,23.8
'2018-05-29 14:12:39.99',50.000,-750,-1,37.7,586.7,-1249,352,1226,23.8
'2018-05-29 14:12:41.00',49.999,-750,1,37.7,586.7,-1249,352,1226,23.8
'2018-05-29 14:12:42.00',50.001,-748,-1,37.7,586.7,-1248,352,1226,23.8
'2018-05-29 14:12:43.00',49.997,-750,1,37.7,586.7,-1248,352,1226,23.8
'2018-05-29 14:12:44.00',49.996,-750,-1,37.7,586.8,-1247,352,1226,23.8
'2018-05-29 14:12:45.00',49.996,-752,2,37.8,586.8,-1247,352,1226,23.8
'2018-05-29 14:12:46.00',49.999,-750,11,37.8,586.8,-1247,352,1226,23.8
'2018-05-29 14:12:47.00',50.003,-750,-1,37.8,586.8,-1247,352,1226,23.8
'2018-05-29 14:12:48.00',50.007,-753,2,37.8,586.9,-1246,352,1226,23.8
'2018-05-29 14:12:49.00',50.010,-752,-1,37.8,586.9,-1246,352,1226,23.8
'2018-05-29 14:12:50.00',50.013,-750,0,37.9,586.9,-1246,352,1226,23.8
'2018-05-29 14:12:50.99',50.019,-750,-1,37.9,586.9,-1246,352,1226,23.8
'2018-05-29 14:12:52.00',50.025,-749,0,37.9,586.9,-1246,352,1229,23.8
'2018-05-29 14:12:53.00',50.029,-750,1,38.0,586.9,-1246,352,1229,23.8
'2018-05-29 14:12:54.00',50.033,-750,-1,38.0,586.9,-1246,352,1229,23.8
'2018-05-29 14:12:55.00',50.034,-748,-1,38.1,586.9,-1246,352,1229,23.8
'2018-05-29 14:12:56.00',50.036,-748,-3,38.1,587.0,-1248,351,1229,23.8
'2018-05-29 14:12:57.00',50.037,-750,-3,38.1,587.0,-1248,351,1229,23.8
'2018-05-29 14:12:58.00',50.043,-750,1,38.1,587.0,-1248,351,1226,23.8
'2018-05-29 14:12:59.00',50.049,-750,-1,38.1,587.0,-1248,351,1226,23.8
'2018-05-29 14:13:00.00',50.054,-749,-1,38.2,587.1,-1249,351,1226,23.8
'2018-05-29 14:13:01.00',50.060,-750,-1,38.2,587.1,-1249,351,1226,23.8
'2018-05-29 14:13:02.00',50.065,-747,1,38.2,587.2,-1249,352,1226,23.8
'2018-05-29 14:13:03.00',50.066,-745,-1,38.2,587.2,-1249,352,1226,23.8
'2018-05-29 14:13:03.99',50.068,-748,3,38.2,587.2,-1249,352,1225,23.8
'2018-05-29 14:13:05.00',50.068,-747,-1,38.2,587.2,-1249,352,1225,23.8
'2018-05-29 14:13:05.99',50.068,-748,1,38.3,587.2,-1249,352,1225,23.8
'2018-05-29 14:13:07.00',50.066,-750,0,38.4,587.2,-1249,352,1225,23.8
'2018-05-29 14:13:08.00',50.065,-753,-3,38.4,587.2,-1248,352,1225,23.8
'2018-05-29 14:13:09.00',50.065,-753,1,38.4,587.2,-1248,352,1225,23.8
'2018-05-29 14:13:10.00',50.060,-744,-1,38.4,587.3,-1248,352,1225,23.8
'2018-05-29 14:13:11.00',50.058,-748,-1,38.4,587.3,-1248,352,1225,23.8
'2018-05-29 14:13:12.00',50.060,-747,0,38.5,587.3,-1247,352,1225,23.8
'2018-05-29 14:13:13.00',50.061,-747,-1,38.5,587.3,-1247,352,1225,23.8
'2018-05-29 14:13:14.00',50.061,-750,2,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:15.00',50.061,-750,3,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:16.00',50.063,-750,2,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:16.99',50.064,-752,3,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:18.00',50.065,-748,1,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:19.00',50.067,-749,1,38.5,587.4,-1247,352,1225,23.8
'2018-05-29 14:13:20.00',50.068,-750,1,38.6,587.4,-1246,352,1225,23.8
'2018-05-29 14:13:21.00',50.069,-748,-4,38.6,587.4,-1245,352,1225,23.8
'2018-05-29 14:13:22.00',50.072,-750,1,38.6,587.5,-1245,352,1225,23.8
'2018-05-29 14:13:23.00',50.072,-750,-3,38.6,587.5,-1245,352,1225,23.8
'2018-05-29 14:13:24.00',50.073,-749,1,38.6,587.5,-1246,352,1225,23.8
'2018-05-29 14:13:25.00',50.076,-746,-1,38.6,587.5,-1246,352,1225,23.8
'2018-05-29 14:13:26.00',50.078,-747,3,38.7,587.6,-1246,352,1225,23.8
'2018-05-29 14:13:27.00',50.080,-750,1,38.7,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:27.99',50.081,-749,1,38.7,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:29.00',50.082,-749,3,38.7,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:29.99',50.084,-749,-3,38.7,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:31.00',50.087,-750,2,38.8,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:32.00',50.089,-751,1,38.8,587.6,-1246,353,1225,23.8
'2018-05-29 14:13:33.00',50.087,-747,1,38.8,587.7,-1246,353,1225,23.9
'2018-05-29 14:13:34.00',50.088,-748,0,38.8,587.7,-1246,352,1225,23.9
'2018-05-29 14:13:35.00',50.087,-747,1,38.8,587.7,-1246,352,1225,23.9
'2018-05-29 14:13:36.00',50.086,-748,3,38.9,587.8,-1246,352,1225,23.9
'2018-05-29 14:13:37.00',50.085,-749,-1,38.9,587.8,-1246,352,1225,24.0
'2018-05-29 14:13:38.00',50.084,-754,2,38.9,587.8,-1246,352,1225,24.0
'2018-05-29 14:13:39.00',50.084,-748,2,39.0,587.8,-1246,352,1225,24.0
'2018-05-29 14:13:40.00',50.083,-747,1,39.0,587.8,-1246,352,1225,24.0
'2018-05-29 14:13:40.99',50.081,-749,0,39.1,587.8,-1246,352,1225,24.1
'2018-05-29 14:13:42.00',50.075,-750,-2,39.1,587.8,-1246,352,1225,24.1
'2018-05-29 14:13:42.99',50.070,-751,-2,39.1,587.8,-1246,352,1225,24.1
'2018-05-29 14:13:44.00',50.066,-750,-3,39.1,587.8,-1246,352,1225,24.1
'2018-05-29 14:13:45.00',50.061,-750,1,39.1,587.9,-1246,352,1225,24.1
'2018-05-29 14:13:46.00',50.057,-748,-1,39.1,587.9,-1246,352,1225,24.1
'2018-05-29 14:13:47.00',50.054,-746,-1,39.2,588.0,-1246,352,1225,24.1
'2018-05-29 14:13:48.00',50.055,-748,3,39.2,588.0,-1246,352,1225,24.1
'2018-05-29 14:13:49.00',50.056,-747,-2,39.2,588.0,-1246,352,1226,24.1
'2018-05-29 14:13:50.00',50.060,-747,-1,39.2,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:51.00',50.061,-750,3,39.3,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:52.00',50.061,-750,-1,39.3,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:53.00',50.064,-753,0,39.4,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:53.99',50.065,-748,3,39.4,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:55.00',50.065,-750,-1,39.4,588.1,-1246,352,1226,24.1
'2018-05-29 14:13:56.00',50.066,-748,3,39.4,588.1,-1246,352,1225,24.1
'2018-05-29 14:13:57.00',50.068,-748,0,39.4,588.1,-1246,352,1225,24.1
'2018-05-29 14:13:58.00',50.066,-748,-1,39.4,588.1,-1246,352,1225,24.1
'2018-05-29 14:13:59.00',50.066,-752,1,39.4,588.2,-1246,352,1225,24.1
'2018-05-29 14:14:00.00',50.069,-750,-1,39.4,588.2,-1246,352,1225,24.1
'2018-05-29 14:14:01.00',50.069,-749,2,39.5,588.2,-1246,352,1225,24.1
'2018-05-29 14:14:02.00',50.070,-746,-1,39.5,588.3,-1246,352,1224,24.2
'2018-05-29 14:14:03.00',50.071,-748,2,39.5,588.3,-1246,352,1224,24.2
'2018-05-29 14:14:04.00',50.071,-747,-1,39.5,588.3,-1246,352,1224,24.2
'2018-05-29 14:14:05.00',50.073,-749,-1,39.6,588.3,-1246,353,1224,24.2
'2018-05-29 14:14:06.00',50.074,-750,2,39.6,588.3,-1246,353,1224,24.3
'2018-05-29 14:14:06.99',50.073,-753,0,39.6,588.3,-1246,353,1224,24.3
'2018-05-29 14:14:08.00',50.070,-753,2,39.6,588.3,-1246,353,1224,24.3
'2018-05-29 14:14:08.99',50.066,-747,-2,39.6,588.3,-1246,353,1224,24.3
'2018-05-29 14:14:10.00',50.065,-750,1,39.6,588.4,-1246,353,1224,24.3
'2018-05-29 14:14:11.00',50.058,-751,-3,39.6,588.4,-1246,353,1224,24.3
'2018-05-29 14:14:12.00',50.051,-748,-3,39.7,588.5,-1246,353,1224,24.3
'2018-05-29 14:14:13.00',50.049,-750,-3,39.7,588.5,-1247,353,1224,24.3
'2018-05-29 14:14:14.00',50.043,-752,-3,39.7,588.5,-1247,353,1224,24.3
'2018-05-29 14:14:15.00',50.040,-750,-3,39.7,588.5,-1247,353,1226,24.3
'2018-05-29 14:14:16.00',50.041,-750,-3,39.7,588.5,-1247,353,1226,24.3
'2018-05-29 14:14:17.00',50.041,-751,0,39.8,588.5,-1247,353,1226,24.4
'2018-05-29 14:14:18.00',50.043,-748,-1,39.8,588.5,-1247,353,1226,24.4
'2018-05-29 14:14:19.00',50.045,-748,-3,39.8,588.5,-1247,353,1226,24.4
'2018-05-29 14:14:19.99',50.048,-747,0,39.8,588.5,-1247,353,1226,24.4
'2018-05-29 14:14:21.00',50.048,-749,1,39.8,588.5,-1247,353,1225,24.4
'2018-05-29 14:14:22.00',50.048,-748,-1,39.9,588.6,-1246,353,1225,24.4
'2018-05-29 14:14:23.00',50.048,-748,-2,39.9,588.7,-1246,353,1225,24.4
'2018-05-29 14:14:24.00',50.047,-750,1,39.9,588.7,-1246,353,1225,24.4
'2018-05-29 14:14:25.00',50.050,-750,2,40.0,588.7,-1245,353,1225,24.4
'2018-05-29 14:14:26.00',50.051,-751,-3,40.0,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:27.00',50.051,-752,1,40.0,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:28.00',50.051,-752,1,40.1,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:29.00',50.051,-747,-1,40.1,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:30.00',50.050,-748,1,40.1,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:31.00',50.047,-750,0,40.1,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:32.00',50.044,-752,0,40.2,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:32.99',50.044,-750,-1,40.2,588.8,-1245,353,1225,24.4
'2018-05-29 14:14:34.00',50.042,-748,-1,40.2,588.9,-1244,353,1225,24.4
'2018-05-29 14:14:34.99',50.039,-748,2,40.2,588.9,-1244,353,1225,24.4
'2018-05-29 14:14:36.00',50.037,-750,1,40.2,588.9,-1244,353,1225,24.4
'2018-05-29 14:14:37.00',50.039,-749,1,40.2,589.0,-1244,353,1225,24.4
'2018-05-29 14:14:38.00',50.040,-748,-1,40.3,589.0,-1244,353,1225,24.5
'2018-05-29 14:14:39.00',50.040,-748,2,40.3,589.0,-1244,353,1225,24.5
'2018-05-29 14:14:40.00',50.040,-749,0,40.4,589.0,-1244,353,1225,24.5
'2018-05-29 14:14:41.00',50.039,-750,-1,40.4,589.0,-1244,353,1223,24.5
'2018-05-29 14:14:42.00',50.039,-752,-3,40.4,589.0,-1244,353,1223,24.5
'2018-05-29 14:14:43.00',50.039,-753,-3,40.4,589.0,-1244,353,1223,24.5
'2018-05-29 14:14:44.00',50.037,-749,-1,40.4,589.0,-1244,353,1223,24.5
'2018-05-29 14:14:45.00',50.035,-751,0,40.4,589.0,-1244,353,1223,24.5
'2018-05-29 14:14:45.99',50.034,-750,-2,40.4,589.1,-1244,353,1223,24.6
'2018-05-29 14:14:47.00',50.031,-748,-3,40.4,589.1,-1244,353,1228,24.6
'2018-05-29 14:14:48.00',50.027,-748,1,40.4,589.2,-1244,353,1228,24.6
'2018-05-29 14:14:49.00',50.026,-748,0,40.5,589.2,-1244,353,1228,24.6
'2018-05-29 14:14:50.00',50.026,-747,3,40.5,589.3,-1244,353,1228,24.6
'2018-05-29 14:14:51.00',50.027,-749,1,40.5,589.3,-1244,352,1228,24.6
'2018-05-29 14:14:52.00',50.027,-747,1,40.5,589.3,-1244,352,1228,24.6
'2018-05-29 14:14:53.00',50.028,-747,-1,40.6,589.3,-1244,352,1228,24.6
'2018-05-29 14:14:54.00',50.028,-747,-3,40.6,589.3,-1244,352,1227,24.6
'2018-05-29 14:14:55.00',50.030,-750,1,40.6,589.3,-1244,352,1227,24.6
'2018-05-29 14:14:56.00',50.032,-750,2,40.6,589.3,-1244,352,1227,24.6
'2018-05-29 14:14:56.99',50.033,-750,1,40.7,589.3,-1244,352,1227,24.7
'2018-05-29 14:14:58.00',50.033,-750,-2,40.7,589.3,-1245,352,1227,24.7
'2018-05-29 14:14:58.99',50.037,-750,-1,40.7,589.4,-1244,352,1227,24.7
'2018-05-29 14:15:00.00',50.038,-751,2,40.7,589.4,-1243,352,1226,24.7
'2018-05-29 14:15:01.00',50.040,-750,0,40.7,589.4,-1243,352,1226,24.7
'2018-05-29 14:15:02.00',50.042,-750,-1,40.8,589.5,-1243,352,1226,24.7
'2018-05-29 14:15:03.00',50.043,-750,0,40.8,589.5,-1243,352,1226,24.7
'2018-05-29 14:15:04.00',50.045,-750,2,40.8,589.5,-1243,352,1226,24.7
'2018-05-29 14:15:05.00',50.044,-748,0,40.8,589.5,-1243,352,1226,24.7
'2018-05-29 14:15:06.00',50.044,-747,-2,40.8,589.5,-1243,352,1226,24.7
'2018-05-29 14:15:07.00',50.046,-750,-2,40.8,589.5,-1243,352,1225,24.7
'2018-05-29 14:15:08.00',50.048,-750,0,40.9,589.5,-1243,352,1225,24.7
'2018-05-29 14:15:09.00',50.048,-750,-1,40.9,589.5,-1243,352,1225,24.7
'2018-05-29 14:15:09.99',50.048,-751,-1,41.0,589.6,-1243,352,1225,24.7
'2018-05-29 14:15:11.00',50.048,-750,0,41.0,589.6,-1241,352,1225,24.7
'2018-05-29 14:15:11.99',50.048,-748,0,41.0,589.6,-1241,352,1225,24.7
'2018-05-29 14:15:13.00',50.049,-747,-1,41.0,589.7,-1241,352,1226,24.7
'2018-05-29 14:15:14.00',50.052,-747,1,41.0,589.7,-1241,352,1226,24.7
'2018-05-29 14:15:15.00',50.051,-747,1,41.1,589.7,-1241,352,1226,24.7
'2018-05-29 14:15:16.00',50.050,-747,-1,41.1,589.8,-1241,352,1226,24.7
'2018-05-29 14:15:17.00',50.049,-748,-1,41.1,589.8,-1241,352,1226,24.7
'2018-05-29 14:15:18.00',50.048,-751,1,41.1,589.8,-1241,352,1226,24.7
'2018-05-29 14:15:19.00',50.045,-752,1,41.2,589.8,-1241,352,1226,24.8
'2018-05-29 14:15:20.00',50.039,-752,-2,41.2,589.8,-1240,352,1226,24.8
'2018-05-29 14:15:21.00',50.035,-752,-1,41.2,589.8,-1240,352,1226,24.8
'2018-05-29 14:15:22.00',50.031,-752,1,41.2,589.8,-1240,352,1226,24.9
'2018-05-29 14:15:22.99',50.026,-750,2,41.2,589.8,-1242,352,1226,24.9
'2018-05-29 14:15:24.00',50.023,-750,-1,41.3,589.9,-1242,352,1226,24.9
'2018-05-29 14:15:25.00',50.021,-749,1,41.3,589.9,-1242,352,1226,24.9
'2018-05-29 14:15:26.00',50.019,-750,-1,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:27.00',50.017,-749,1,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:28.00',50.015,-751,-1,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:29.00',50.013,-749,1,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:30.00',50.011,-750,0,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:31.00',50.010,-750,1,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:32.00',50.011,-750,0,41.4,590.0,-1242,352,1226,24.9
'2018-05-29 14:15:33.00',50.016,-749,-1,41.4,590.0,-1243,352,1227,24.9
'2018-05-29 14:15:34.00',50.020,-749,-2,41.4,590.1,-1242,352,1227,24.9
'2018-05-29 14:15:35.00',50.021,-749,-1,41.5,590.1,-1240,352,1227,24.9
'2018-05-29 14:15:35.99',50.020,-748,-4,41.5,590.1,-1240,352,1227,24.9
'2018-05-29 14:15:37.00',50.019,-749,-3,41.5,590.2,-1240,352,1227,24.9
'2018-05-29 14:15:37.99',50.016,-747,-2,41.5,590.2,-1240,352,1227,24.9
'2018-05-29 14:15:39.00',50.016,-746,-1,41.6,590.2,-1240,352,1227,24.9
'2018-05-29 14:15:40.00',50.015,-747,1,41.6,590.2,-1240,352,1227,24.9
'2018-05-29 14:15:41.00',50.013,-746,-1,41.6,590.3,-1240,352,1227,24.9
'2018-05-29 14:15:42.00',50.008,-747,1,41.6,590.3,-1240,352,1227,24.9
'2018-05-29 14:15:43.00',50.005,-748,0,41.7,590.3,-1240,352,1227,24.9
'2018-05-29 14:15:44.00',50.001,-747,0,41.7,590.3,-1240,352,1227,24.9
'2018-05-29 14:15:45.00',49.999,-748,-1,41.7,590.3,-1240,352,1225,24.9
'2018-05-29 14:15:46.00',49.995,-747,0,41.7,590.3,-1240,352,1225,24.9
'2018-05-29 14:15:47.00',49.989,-748,-1,41.7,590.3,-1240,352,1225,24.9
'2018-05-29 14:15:48.00',49.983,-747,1,41.8,590.3,-1240,352,1225,24.9
'2018-05-29 14:15:48.99',49.978,-747,-2,41.8,590.4,-1240,352,1225,24.9
'2018-05-29 14:15:50.00',49.972,-747,-1,41.8,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:51.00',49.970,-748,-1,41.8,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:52.00',49.965,-749,0,41.8,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:53.00',49.962,-750,-1,41.8,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:54.00',49.959,-752,-2,41.9,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:55.00',49.956,-750,-2,41.9,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:56.00',49.955,-750,-1,41.9,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:57.00',49.954,-750,-1,42.0,590.5,-1240,352,1225,24.9
'2018-05-29 14:15:58.00',49.953,-750,-1,42.0,590.5,-1240,352,1226,25.0
'2018-05-29 14:15:59.00',49.954,-750,-2,42.0,590.6,-1240,352,1226,25.0
'2018-05-29 14:16:00.00',49.951,-750,0,42.0,590.6,-1240,352,1226,25.0
'2018-05-29 14:16:01.00',49.952,-751,1,42.1,590.7,-1240,352,1226,25.0
'2018-05-29 14:16:01.99',49.952,-750,0,42.1,590.7,-1240,352,1226,25.0
'2018-05-29 14:16:03.00',49.953,-752,1,42.1,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:03.99',49.954,-752,0,42.1,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:05.00',49.953,-752,-1,42.1,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:06.00',49.957,-750,2,42.1,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:07.00',49.956,-748,1,42.2,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:08.00',49.958,-748,-1,42.2,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:09.00',49.959,-747,-1,42.2,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:10.00',49.961,-747,1,42.3,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:11.00',49.962,-747,1,42.3,590.8,-1240,352,1226,25.0
'2018-05-29 14:16:12.00',49.961,-747,1,42.3,590.9,-1240,352,1226,25.0
'2018-05-29 14:16:13.00',49.959,-747,-3,42.4,591.0,-1239,352,1226,25.0
'2018-05-29 14:16:14.00',49.961,-748,-2,42.4,591.0,-1239,352,1226,25.0
'2018-05-29 14:16:14.99',49.963,-750,0,42.4,591.0,-1239,352,1226,25.0
'2018-05-29 14:16:16.00',49.961,-751,1,42.4,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:17.00',49.960,-750,-1,42.4,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:18.00',49.960,-751,0,42.4,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:19.00',49.960,-750,0,42.4,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:20.00',49.959,-749,1,42.5,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:21.00',49.959,-750,-2,42.5,591.0,-1239,352,1228,25.0
'2018-05-29 14:16:22.00',49.958,-748,-4,42.5,591.1,-1239,352,1228,25.0
'2018-05-29 14:16:23.00',49.957,-748,-2,42.5,591.1,-1240,352,1228,25.0
'2018-05-29 14:16:24.00',49.958,-750,1,42.5,591.1,-1239,352,1228,25.0
'2018-05-29 14:16:25.00',49.959,-750,1,42.5,591.2,-1239,352,1228,25.0
'2018-05-29 14:16:26.00',49.959,-749,2,42.6,591.2,-1239,352,1228,25.0
'2018-05-29 14:16:27.00',49.961,-746,0,42.6,591.3,-1239,352,1228,25.0
'2018-05-29 14:16:27.99',49.963,-748,1,42.7,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:29.00',49.969,-750,2,42.7,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:30.00',49.971,-750,-4,42.7,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:31.00',49.978,-751,-2,42.7,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:32.00',49.984,-752,-3,42.7,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:33.00',49.984,-752,-3,42.8,591.3,-1239,352,1227,25.0
'2018-05-29 14:16:34.00',49.986,-751,-3,42.8,591.3,-1239,352,1228,25.0
'2018-05-29 14:16:35.00',49.988,-750,-3,42.8,591.3,-1238,352,1228,25.0
'2018-05-29 14:16:36.00',49.986,-751,-1,42.8,591.4,-1238,352,1228,25.0
'2018-05-29 14:16:37.00',49.988,-751,-1,42.8,591.5,-1238,352,1228,25.0
'2018-05-29 14:16:38.00',49.987,-752,-1,42.8,591.5,-1238,352,1228,25.0
'2018-05-29 14:16:38.99',49.985,-750,-3,42.8,591.5,-1238,352,1228,25.0
'2018-05-29 14:16:40.00',49.987,-752,-1,42.8,591.5,-1238,352,1229,25.0
'2018-05-29 14:16:40.99',49.987,-750,-1,42.9,591.5,-1238,352,1229,25.0
'2018-05-29 14:16:42.00',49.984,-750,-3,42.9,591.6,-1238,352,1229,25.0
'2018-05-29 14:16:43.00',49.978,-748,-1,42.9,591.6,-1238,352,1229,25.0
'2018-05-29 14:16:44.00',49.977,-750,-1,43.0,591.6,-1238,352,1229,25.0
'2018-05-29 14:16:45.00',49.976,-748,0,43.0,591.6,-1238,352,1229,25.0
'2018-05-29 14:16:46.00',49.974,-750,0,43.0,591.6,-1238,352,1229,25.0
'2018-05-29 14:16:47.00',49.970,-750,-2,43.0,591.6,-1236,352,1226,25.0
'2018-05-29 14:16:48.00',49.966,-752,-2,43.1,591.7,-1237,352,1226,25.0
'2018-05-29 14:16:49.00',49.962,-752,-1,43.1,591.7,-1235,352,1226,25.0
'2018-05-29 14:16:50.00',49.953,-752,-2,43.1,591.8,-1235,352,1226,25.0
'2018-05-29 14:16:51.00',49.944,-750,-3,43.1,591.8,-1235,352,1226,25.0
'2018-05-29 14:16:51.99',49.933,-748,-3,43.1,591.8,-1235,352,1226,25.0
'2018-05-29 14:16:53.00',49.923,-752,0,43.1,591.8,-1235,352,1228,25.0
'2018-05-29 14:16:54.00',49.915,-750,-1,43.1,591.8,-1235,352,1228,25.0
'2018-05-29 14:16:55.00',49.905,-754,-1,43.2,591.8,-1235,352,1228,25.0
'2018-05-29 14:16:56.00',49.899,-750,1,43.2,591.8,-1235,352,1228,25.0
'2018-05-29 14:16:57.00',49.896,-747,0,43.3,591.8,-1235,352,1228,25.0
'2018-05-29 14:16:58.00',49.894,-748,-1,43.3,591.9,-1235,352,1228,25.0
'2018-05-29 14:16:59.00',49.893,-749,-1,43.4,591.9,-1236,352,1228,25.0
'2018-05-29 14:17:00.00',49.892,-753,-3,43.4,591.9,-1235,352,1227,25.0
'2018-05-29 14:17:01.00',49.891,-751,-1,43.4,592.0,-1238,352,1227,25.0
'2018-05-29 14:17:02.00',49.889,-748,-3,43.4,592.0,-1238,352,1227,25.0
'2018-05-29 14:17:03.00',49.884,-752,0,43.4,592.1,-1238,352,1227,25.0
'2018-05-29 14:17:04.00',49.882,-755,0,43.4,592.1,-1238,352,1227,25.0
'2018-05-29 14:17:04.99',49.880,-751,1,43.4,592.1,-1238,352,1227,25.0
'2018-05-29 14:17:06.00',49.877,-748,-1,43.4,592.1,-1238,352,1229,25.0
'2018-05-29 14:17:06.99',49.875,-747,0,43.4,592.1,-1238,352,1229,25.0
'2018-05-29 14:17:08.00',49.874,-748,1,43.5,592.1,-1238,352,1229,25.0
'2018-05-29 14:17:09.00',49.876,-750,-1,43.5,592.1,-1238,352,1229,25.0
'2018-05-29 14:17:10.00',49.877,-748,-3,43.5,592.1,-1238,352,1229,25.0
'2018-05-29 14:17:11.00',49.878,-750,2,43.5,592.1,-1239,352,1229,25.0
'2018-05-29 14:17:12.00',49.880,-752,0,43.6,592.2,-1239,352,1229,25.0
'2018-05-29 14:17:13.00',49.881,-750,1,43.6,592.3,-1238,352,1226,25.0
'2018-05-29 14:17:14.00',49.881,-748,-1,43.6,592.3,-1238,352,1226,25.0
'2018-05-29 14:17:15.00',49.881,-748,-1,43.7,592.4,-1238,352,1226,25.0
'2018-05-29 14:17:16.00',49.882,-748,-2,43.7,592.4,-1238,352,1226,25.0
'2018-05-29 14:17:17.00',49.882,-750,-3,43.7,592.4,-1238,352,1226,25.0
'2018-05-29 14:17:17.99',49.883,-750,-1,43.7,592.4,-1238,352,1226,25.0
'2018-05-29 14:17:19.00',49.884,-750,-1,43.7,592.4,-1238,352,1226,25.0
'2018-05-29 14:17:20.00',49.883,-750,0,43.8,592.4,-1238,352,1228,25.0
'2018-05-29 14:17:21.00',49.883,-753,0,43.8,592.4,-1238,352,1228,25.0
'2018-05-29 14:17:22.00',49.884,-749,1,43.8,592.4,-1238,352,1228,25.0
'2018-05-29 14:17:23.00',49.883,-748,-2,43.8,592.4,-1237,352,1228,25.0
'2018-05-29 14:17:24.00',49.882,-747,0,43.8,592.5,-1237,352,1228,25.0
'2018-05-29 14:17:25.00',49.883,-751,-1,43.8,592.5,-1236,352,1228,25.0
'2018-05-29 14:17:26.00',49.886,-750,-1,43.8,592.5,-1235,352,1227,25.0
'2018-05-29 14:17:27.00',49.887,-748,-2,43.9,592.6,-1235,352,1227,25.0
'2018-05-29 14:17:28.00',49.888,-752,-1,43.9,592.6,-1235,352,1227,25.0
'2018-05-29 14:17:29.00',49.889,-750,0,43.9,592.6,-1235,352,1227,25.0
'2018-05-29 14:17:30.00',49.892,-752,0,43.9,592.6,-1235,352,1227,25.0
'2018-05-29 14:17:30.99',49.894,-750,2,43.9,592.6,-1235,352,1227,25.0
'2018-05-29 14:17:32.00',49.895,-746,0,44.0,592.6,-1235,352,1226,25.0
'2018-05-29 14:17:32.99',49.898,-748,1,44.0,592.6,-1235,352,1226,25.0
'2018-05-29 14:17:34.00',49.902,-748,-1,44.0,592.6,-1235,352,1226,25.0
'2018-05-29 14:17:35.00',49.904,-751,-1,44.1,592.7,-1235,352,1226,25.0
'2018-05-29 14:17:36.00',49.909,-751,-1,44.1,592.7,-1235,352,1226,25.0
'2018-05-29 14:17:37.00',49.911,-748,-1,44.1,592.8,-1235,352,1226,25.0
'2018-05-29 14:17:38.00',49.917,-749,1,44.1,592.8,-1235,352,1226,25.0
'2018-05-29 14:17:39.00',49.920,-750,1,44.1,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:40.00',49.921,-754,0,44.1,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:41.00',49.923,-752,-2,44.1,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:42.00',49.923,-750,0,44.2,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:43.00',49.925,-747,1,44.2,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:43.99',49.925,-748,0,44.3,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:45.00',49.923,-748,1,44.4,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:46.00',49.921,-747,-1,44.4,592.9,-1235,352,1226,25.0
'2018-05-29 14:17:47.00',49.917,-750,0,44.4,593.0,-1235,352,1226,25.0
'2018-05-29 14:17:48.00',49.913,-750,-3,44.4,593.0,-1235,352,1226,25.0
'2018-05-29 14:17:49.00',49.910,-749,-1,44.4,593.1,-1235,352,1226,25.0
'2018-05-29 14:17:50.00',49.907,-749,-1,44.4,593.1,-1235,352,1226,25.0
'2018-05-29 14:17:51.00',49.905,-752,-3,44.4,593.2,-1235,352,1226,25.0
'2018-05-29 14:17:52.00',49.904,-750,-3,44.4,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:53.00',49.903,-747,-1,44.5,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:54.00',49.904,-750,0,44.5,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:55.00',49.906,-750,0,44.5,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:56.00',49.906,-752,0,44.6,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:56.99',49.908,-750,-1,44.6,593.2,-1235,352,1227,25.0
'2018-05-29 14:17:58.00',49.913,-749,-1,44.6,593.2,-1235,352,1228,25.0
'2018-05-29 14:17:58.99',49.913,-748,-3,44.6,593.3,-1235,352,1228,25.0
'2018-05-29 14:18:00.00',49.914,-747,-1,44.6,593.3,-1235,352,1228,25.0
'2018-05-29 14:18:01.00',49.916,-751,-2,44.6,593.4,-1235,352,1228,25.0
'2018-05-29 14:18:02.00',49.912,-752,-4,44.6,593.4,-1233,352,1228,25.0
'2018-05-29 14:18:03.00',49.912,-752,-2,44.7,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:04.00',49.906,-750,-3,44.7,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:05.00',49.904,-750,1,44.7,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:06.00',49.899,-750,-1,44.7,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:07.00',49.899,-752,-2,44.8,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:07.99',49.898,-752,0,44.8,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:09.00',49.897,-747,-1,44.8,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:09.99',49.898,-748,-1,44.8,593.5,-1233,352,1228,25.0
'2018-05-29 14:18:11.00',49.898,-748,-3,44.8,593.6,-1233,352,1228,25.0
'2018-05-29 14:18:12.00',49.900,-754,-4,44.8,593.6,-1233,352,1228,25.0
'2018-05-29 14:18:13.00',49.901,-752,-2,44.8,593.6,-1233,352,1228,25.0
'2018-05-29 14:18:14.00',49.902,-749,-2,44.8,593.7,-1233,352,1228,25.0
'2018-05-29 14:18:15.00',49.903,-750,-1,44.9,593.8,-1233,352,1228,25.0
'2018-05-29 14:18:16.00',49.905,-750,-1,44.9,593.8,-1233,352,1229,25.0
'2018-05-29 14:18:17.00',49.908,-752,-1,44.9,593.8,-1233,352,1229,25.0
'2018-05-29 14:18:18.00',49.909,-751,1,45.0,593.8,-1233,352,1229,25.0
'2018-05-29 14:18:19.00',49.912,-751,-1,45.0,593.8,-1233,352,1229,25.0
'2018-05-29 14:18:20.00',49.916,-747,0,45.0,593.8,-1233,351,1229,25.0
'2018-05-29 14:18:20.99',49.918,-748,1,45.0,593.8,-1233,351,1229,25.0
'2018-05-29 14:18:22.00',49.920,-748,-4,45.0,593.8,-1233,351,1228,25.0
'2018-05-29 14:18:23.00',49.923,-752,-1,45.1,593.9,-1233,351,1228,25.0
'2018-05-29 14:18:24.00',49.927,-752,-3,45.1,593.9,-1233,351,1228,25.0
'2018-05-29 14:18:25.00',49.929,-750,-1,45.1,593.9,-1233,351,1228,25.0
'2018-05-29 14:18:26.00',49.928,-749,-2,45.1,594.0,-1233,352,1228,25.0
'2018-05-29 14:18:27.00',49.924,-751,-1,45.1,594.1,-1233,352,1228,25.0
'2018-05-29 14:18:28.00',49.923,-748,2,45.1,594.1,-1233,352,1228,25.0
'2018-05-29 14:18:29.00',49.919,-752,-1,45.2,594.1,-1233,352,1228,25.0
'2018-05-29 14:18:30.00',49.913,-750,-1,45.2,594.1,-1233,352,1228,25.0
'2018-05-29 14:18:31.00',49.906,-752,0,45.2,594.1,-1233,352,1228,25.0
'2018-05-29 14:18:32.00',49.900,-748,-3,45.3,594.1,-1233,351,1228,25.0
'2018-05-29 14:18:33.00',49.896,-748,1,45.4,594.1,-1233,351,1228,25.0
'2018-05-29 14:18:33.99',49.894,-750,-2,45.4,594.1,-1233,351,1229,25.0
'2018-05-29 14:18:35.00',49.892,-751,-3,45.4,594.1,-1233,351,1229,25.0
'2018-05-29 14:18:35.99',49.891,-749,-1,45.4,594.1,-1232,351,1229,25.0
'2018-05-29 14:18:37.00',49.890,-749,0,45.4,594.1,-1232,351,1229,25.0
'2018-05-29 14:18:38.00',49.889,-747,-2,45.4,594.3,-1230,352,1229,25.0
'2018-05-29 14:18:39.00',49.888,-753,-1,45.5,594.3,-1230,352,1229,25.0
'2018-05-29 14:18:40.00',49.888,-752,-2,45.5,594.4,-1230,352,1229,25.0
'2018-05-29 14:18:41.00',49.890,-750,-1,45.5,594.4,-1230,352,1230,25.0
'2018-05-29 14:18:42.00',49.892,-750,1,45.5,594.4,-1230,352,1230,25.0
'2018-05-29 14:18:43.00',49.890,-752,0,45.6,594.4,-1230,352,1230,25.0
'2018-05-29 14:18:44.00',49.892,-753,0,45.6,594.4,-1230,352,1230,25.0
'2018-05-29 14:18:45.00',49.891,-750,1,45.6,594.4,-1230,352,1230,25.0
'2018-05-29 14:18:46.00',49.891,-747,1,45.6,594.4,-1231,352,1230,25.0
'2018-05-29 14:18:46.99',49.889,-748,-1,45.6,594.4,-1231,352,1229,25.0
'2018-05-29 14:18:48.00',49.886,-751,-1,45.6,594.4,-1232,352,1229,25.0
'2018-05-29 14:18:49.00',49.885,-752,-3,45.7,594.4,-1232,352,1229,24.9
'2018-05-29 14:18:50.00',49.885,-751,-2,45.7,594.6,-1234,352,1229,24.9
'2018-05-29 14:18:51.00',49.884,-748,0,45.7,594.6,-1234,351,1229,24.9
'2018-05-29 14:18:52.00',49.884,-750,1,45.7,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:53.00',49.883,-752,-1,45.7,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:54.00',49.884,-748,1,45.8,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:55.00',49.886,-753,1,45.8,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:56.00',49.891,-750,0,45.8,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:57.00',49.892,-748,-1,45.8,594.7,-1234,351,1229,24.9
'2018-05-29 14:18:58.00',49.897,-747,1,45.8,594.7,-1233,351,1229,24.9
'2018-05-29 14:18:59.00',49.900,-747,-2,45.8,594.7,-1233,351,1229,24.9
'2018-05-29 14:18:59.99',49.903,-751,-1,45.8,594.7,-1233,351,1229,24.9
'2018-05-29 14:19:01.00',49.903,-751,-1,45.8,594.7,-1233,351,1229,24.9
'2018-05-29 14:19:01.99',49.900,-750,-3,45.9,594.9,-1233,351,1229,24.9
'2018-05-29 14:19:03.00',49.900,-750,-1,45.9,594.9,-1233,351,1229,24.9
'2018-05-29 14:19:04.00',49.896,-750,-1,45.9,595.0,-1233,351,1229,24.9
'2018-05-29 14:19:05.00',49.896,-755,-1,46.0,595.0,-1233,352,1229,24.9
'2018-05-29 14:19:06.00',49.897,-750,-1,46.0,595.0,-1233,352,1229,24.9
'2018-05-29 14:19:07.00',49.896,-748,-1,46.0,595.0,-1233,352,1229,24.9
'2018-05-29 14:19:08.00',49.897,-749,2,46.0,595.0,-1233,352,1230,24.9
'2018-05-29 14:19:09.00',49.898,-746,-3,46.0,595.0,-1233,352,1230,24.9
'2018-05-29 14:19:10.00',49.896,-751,-2,46.1,595.0,-1233,352,1230,24.9
'2018-05-29 14:19:11.00',49.896,-752,-1,46.1,595.1,-1233,352,1230,24.9
'2018-05-29 14:19:12.00',49.892,-748,-3,46.1,595.1,-1233,352,1230,24.9
'2018-05-29 14:19:12.99',49.889,-751,0,46.1,595.1,-1233,352,1230,24.9
'2018-05-29 14:19:14.00',49.888,-751,1,46.1,595.2,-1231,352,1227,24.9
'2018-05-29 14:19:15.00',49.887,-750,0,46.1,595.2,-1231,352,1227,24.9
'2018-05-29 14:19:16.00',49.887,-749,1,46.2,595.3,-1231,352,1227,24.9
'2018-05-29 14:19:17.00',49.885,-748,1,46.3,595.3,-1231,352,1227,24.9
'2018-05-29 14:19:18.00',49.885,-748,-1,46.3,595.3,-1231,352,1227,24.9
'2018-05-29 14:19:19.00',49.885,-751,-1,46.3,595.3,-1231,352,1227,24.9
'2018-05-29 14:19:20.00',49.884,-750,-1,46.3,595.3,-1231,352,1227,24.9
'2018-05-29 14:19:21.00',49.883,-748,-1,46.4,595.3,-1231,352,1228,24.9
'2018-05-29 14:19:22.00',49.882,-750,0,46.4,595.3,-1231,352,1228,24.9
'2018-05-29 14:19:23.00',49.880,-752,0,46.4,595.4,-1231,352,1228,24.9
'2018-05-29 14:19:24.00',49.877,-750,3,46.4,595.4,-1231,352,1228,24.9
'2018-05-29 14:19:25.00',49.876,-747,-1,46.4,595.4,-1231,352,1228,24.9
'2018-05-29 14:19:25.99',49.875,-750,1,46.5,595.5,-1230,352,1228,24.9
'2018-05-29 14:19:27.00',49.875,-752,-1,46.5,595.5,-1230,352,1228,24.9
'2018-05-29 14:19:27.99',49.877,-749,-2,46.6,595.6,-1230,352,1227,24.9
'2018-05-29 14:19:29.00',49.879,-748,-3,46.6,595.6,-1230,352,1227,24.9
'2018-05-29 14:19:30.00',49.879,-749,0,46.6,595.6,-1230,352,1227,24.9
'2018-05-29 14:19:31.00',49.878,-752,1,46.6,595.6,-1230,352,1227,24.9
'2018-05-29 14:19:32.00',49.878,-751,-1,46.6,595.7,-1230,352,1227,24.9
'2018-05-29 14:19:33.00',49.878,-749,-1,46.6,595.7,-1230,352,1227,24.9
'2018-05-29 14:19:34.00',49.880,-751,1,46.6,595.7,-1230,352,1228,24.9
'2018-05-29 14:19:35.00',49.883,-748,-1,46.7,595.7,-1230,352,1228,24.9
'2018-05-29 14:19:36.00',49.885,-750,-3,46.7,595.7,-1230,352,1228,24.9
'2018-05-29 14:19:37.00',49.889,-750,-1,46.7,595.7,-1230,352,1228,24.9
'2018-05-29 14:19:38.00',49.888,-750,1,46.7,595.8,-1230,352,1228,24.9
'2018-05-29 14:19:38.99',49.892,-748,0,46.7,595.8,-1230,352,1228,24.9
'2018-05-29 14:19:40.00',49.894,-751,2,46.8,595.9,-1230,352,1228,24.8
'2018-05-29 14:19:41.00',49.899,-752,0,46.8,595.9,-1230,352,1226,24.8
'2018-05-29 14:19:42.00',49.900,-748,-1,46.8,595.9,-1230,352,1226,24.8
'2018-05-29 14:19:43.00',49.903,-750,-1,46.8,595.9,-1230,352,1226,24.8
'2018-05-29 14:19:44.00',49.905,-750,-1,46.8,595.9,-1230,352,1226,24.8
'2018-05-29 14:19:45.00',49.908,-753,1,46.8,596.0,-1230,352,1226,24.8
'2018-05-29 14:19:46.00',49.913,-752,-1,46.8,596.0,-1230,352,1226,24.8
'2018-05-29 14:19:47.00',49.917,-750,1,46.8,596.0,-1230,352,1227,24.8
'2018-05-29 14:19:48.00',49.917,-748,-1,46.9,596.0,-1230,352,1227,24.8
'2018-05-29 14:19:49.00',49.917,-747,2,46.9,596.0,-1230,352,1227,24.8
'2018-05-29 14:19:49.99',49.919,-747,-1,46.9,596.1,-1231,352,1227,24.8
'2018-05-29 14:19:51.00',49.916,-750,0,46.9,596.1,-1231,352,1227,24.8
'2018-05-29 14:19:51.99',49.915,-750,-1,47.0,596.2,-1231,352,1227,24.8
'2018-05-29 14:19:53.00',49.914,-751,-1,47.0,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:54.00',49.912,-750,-4,47.0,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:55.00',49.909,-748,0,47.0,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:56.00',49.910,-751,-1,47.0,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:57.00',49.905,-753,1,47.0,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:58.00',49.903,-751,-1,47.1,596.3,-1231,352,1228,24.8
'2018-05-29 14:19:59.00',49.899,-747,0,47.1,596.3,-1231,352,1228,24.8
'2018-05-29 14:20:00.00',49.897,-752,1,47.1,596.3,-1231,352,1229,24.8
'2018-05-29 14:20:01.00',49.892,-750,0,47.1,596.3,-1230,352,1229,24.8
'2018-05-29 14:20:02.00',49.889,-748,-1,47.2,596.4,-1230,352,1229,24.7
'2018-05-29 14:20:02.99',49.884,-747,3,47.2,596.5,-1230,351,1229,24.7
'2018-05-29 14:20:04.00',49.881,-748,-2,47.3,596.5,-1230,351,1229,24.7
'2018-05-29 14:20:04.99',49.880,-751,-3,47.3,596.6,-1230,351,1229,24.7
'2018-05-29 14:20:06.00',49.879,-751,-1,47.3,596.6,-1230,351,1228,24.7
'2018-05-29 14:20:07.00',49.879,-750,0,47.3,596.6,-1230,351,1228,24.7
'2018-05-29 14:20:08.00',49.879,-751,-1,47.3,596.6,-1230,351,1228,24.7
'2018-05-29 14:20:09.00',49.883,-752,-2,47.4,596.6,-1230,352,1228,24.7
'2018-05-29 14:20:10.00',49.885,-750,1,47.4,596.6,-1230,352,1228,24.7
'2018-05-29 14:20:11.00',49.889,-748,0,47.4,596.6,-1230,352,1228,24.7
'2018-05-29 14:20:12.00',49.895,-747,-1,47.5,596.6,-1229,352,1231,24.7
'2018-05-29 14:20:13.00',49.898,-749,-1,47.5,596.6,-1230,352,1231,24.7
'2018-05-29 14:20:14.00',49.901,-752,-2,47.5,596.7,-1230,352,1231,24.7
'2018-05-29 14:20:15.00',49.905,-752,-1,47.6,596.8,-1230,352,1231,24.7
'2018-05-29 14:20:15.99',49.908,-749,-3,47.6,596.9,-1230,352,1231,24.7
'2018-05-29 14:20:17.00',49.914,-750,1,47.6,596.9,-1230,352,1231,24.7
'2018-05-29 14:20:18.00',49.917,-751,-1,47.6,596.9,-1230,352,1230,24.7
'2018-05-29 14:20:19.00',49.918,-753,-1,47.7,596.9,-1230,352,1230,24.7
'2018-05-29 14:20:20.00',49.919,-752,-2,47.7,596.9,-1230,352,1230,24.7
'2018-05-29 14:20:21.00',49.919,-748,-1,47.7,597.0,-1230,352,1230,24.7
'2018-05-29 14:20:22.00',49.920,-748,-1,47.7,597.0,-1230,352,1230,24.7
'2018-05-29 14:20:23.00',49.920,-748,1,47.7,597.0,-1230,352,1230,24.7
'2018-05-29 14:20:24.00',49.925,-748,-1,47.7,597.0,-1230,352,1232,24.7
'2018-05-29 14:20:25.00',49.918,-752,-2,47.7,597.0,-1229,352,1232,24.7
'2018-05-29 14:20:26.00',49.916,-751,-3,47.7,597.0,-1229,352,1232,24.7
'2018-05-29 14:20:27.00',49.912,-752,-1,47.7,597.1,-1229,352,1232,24.7
'2018-05-29 14:20:28.00',49.911,-749,-3,47.8,597.2,-1229,352,1232,24.7
'2018-05-29 14:20:28.99',49.906,-751,2,47.8,597.2,-1229,352,1232,24.7
'2018-05-29 14:20:30.00',49.904,-751,-1,47.8,597.3,-1229,352,1228,24.7
'2018-05-29 14:20:30.99',49.903,-753,-2,47.8,597.3,-1229,352,1228,24.7
'2018-05-29 14:20:32.00',49.901,-751,-1,47.8,597.3,-1229,352,1228,24.7
'2018-05-29 14:20:33.00',49.897,-748,-1,47.8,597.3,-1229,352,1228,24.7
'2018-05-29 14:20:34.00',49.893,-750,1,47.8,597.3,-1229,351,1228,24.7
'2018-05-29 14:20:35.00',49.891,-751,-1,47.9,597.3,-1229,351,1228,24.7
'2018-05-29 14:20:36.00',49.890,-750,0,47.9,597.3,-1229,351,1230,24.7
'2018-05-29 14:20:37.00',49.890,-751,-1,47.9,597.3,-1229,351,1230,24.7
'2018-05-29 14:20:38.00',49.888,-750,-1,47.9,597.4,-1229,351,1230,24.7
'2018-05-29 14:20:39.00',49.889,-750,-3,48.0,597.4,-1229,351,1230,24.7
'2018-05-29 14:20:40.00',49.891,-753,2,48.0,597.5,-1229,351,1230,24.7
'2018-05-29 14:20:41.00',49.894,-751,-1,48.0,597.5,-1229,351,1230,24.7
'2018-05-29 14:20:41.99',49.895,-747,-1,48.0,597.6,-1229,351,1229,24.7
'2018-05-29 14:20:43.00',49.896,-748,2,48.0,597.6,-1229,351,1229,24.7
'2018-05-29 14:20:44.00',49.900,-747,-3,48.0,597.6,-1229,351,1229,24.7
'2018-05-29 14:20:45.00',49.903,-750,2,48.0,597.6,-1229,351,1229,24.7
'2018-05-29 14:20:46.00',49.905,-752,-3,48.1,597.6,-1228,351,1229,24.7
'2018-05-29 14:20:47.00',49.907,-749,-2,48.1,597.6,-1228,351,1229,24.7
'2018-05-29 14:20:48.00',49.912,-750,-3,48.2,597.7,-1226,351,1229,24.7
'2018-05-29 14:20:49.00',49.919,-749,0,48.2,597.7,-1226,351,1229,24.7
'2018-05-29 14:20:50.00',49.920,-750,0,48.2,597.7,-1226,351,1229,24.7
'2018-05-29 14:20:51.00',49.925,-752,-2,48.3,597.7,-1226,351,1229,24.7
'2018-05-29 14:20:52.00',49.929,-751,-1,48.3,597.9,-1226,352,1229,24.7
'2018-05-29 14:20:53.00',49.932,-750,-1,48.3,597.9,-1226,352,1229,24.7
'2018-05-29 14:20:54.00',49.933,-748,-3,48.3,597.9,-1226,352,1227,24.7
'2018-05-29 14:20:54.99',49.934,-747,1,48.3,597.9,-1226,352,1227,24.7
'2018-05-29 14:20:56.00',49.935,-750,2,48.3,597.9,-1226,352,1227,24.7
'2018-05-29 14:20:56.99',49.938,-749,-1,48.4,597.9,-1226,352,1227,24.7
'2018-05-29 14:20:58.00',49.941,-750,1,48.4,598.0,-1227,352,1227,24.7
'2018-05-29 14:20:59.00',49.942,-751,0,48.4,598.0,-1227,352,1227,24.7
'2018-05-29 14:21:00.00',49.944,-752,-2,48.5,598.0,-1227,352,1228,24.7
'2018-05-29 14:21:01.00',49.945,-750,0,48.6,598.0,-1227,352,1228,24.7
'2018-05-29 14:21:02.00',49.946,-749,0,48.6,598.0,-1227,352,1228,24.7
'2018-05-29 14:21:03.00',49.947,-748,-2,48.6,598.1,-1226,352,1228,24.7
'2018-05-29 14:21:04.00',49.950,-749,1,48.7,598.2,-1226,352,1228,24.7
'2018-05-29 14:21:05.00',49.953,-749,-1,48.7,598.2,-1226,352,1228,24.7
'2018-05-29 14:21:06.00',49.949,-752,-1,48.7,598.3,-1226,352,1228,24.7
'2018-05-29 14:21:07.00',49.948,-750,-1,48.7,598.3,-1226,352,1228,24.7
'2018-05-29 14:21:07.99',49.947,-749,0,48.7,598.3,-1226,352,1228,24.7
'2018-05-29 14:21:09.00',49.946,-747,-1,48.7,598.3,-1226,352,1228,24.7
'2018-05-29 14:21:10.00',49.944,-748,1,48.7,598.3,-1226,352,1228,24.7
'2018-05-29 14:21:11.00',49.942,-749,-1,48.7,598.3,-1226,352,1228,24.5
'2018-05-29 14:21:12.00',49.940,-750,-1,48.7,598.4,-1226,352,1228,24.5
'2018-05-29 14:21:13.00',49.939,-754,-1,48.8,598.4,-1226,352,1228,24.5
'2018-05-29 14:21:14.00',49.933,-752,-2,48.8,598.4,-1226,352,1228,24.5
'2018-05-29 14:21:15.00',49.935,-752,-1,48.8,598.4,-1227,352,1228,24.4
'2018-05-29 14:21:16.00',49.935,-750,-1,48.8,598.6,-1227,352,1228,24.4
'2018-05-29 14:21:17.00',49.935,-748,-2,48.8,598.6,-1227,352,1228,24.4
'2018-05-29 14:21:18.00',49.935,-751,0,48.8,598.7,-1227,352,1228,24.4
'2018-05-29 14:21:19.00',49.937,-750,-1,48.8,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:20.00',49.938,-750,-1,48.8,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:20.99',49.939,-751,-1,48.9,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:22.00',49.941,-752,-1,48.9,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:23.00',49.943,-751,-1,48.9,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:24.00',49.944,-749,-1,48.9,598.7,-1227,352,1225,24.4
'2018-05-29 14:21:25.00',49.946,-750,-3,48.9,598.7,-1227,352,1225,24.1
'2018-05-29 14:21:26.00',49.947,-748,1,49.0,598.8,-1227,352,1226,24.1
'2018-05-29 14:21:27.00',49.950,-751,3,49.0,598.8,-1226,352,1226,24.1
'2018-05-29 14:21:28.00',49.952,-748,-1,49.0,598.9,-1226,352,1226,24.1
'2018-05-29 14:21:29.00',49.955,-749,-1,49.0,598.9,-1226,352,1226,24.1
'2018-05-29 14:21:30.00',49.958,-748,0,49.0,599.0,-1226,352,1226,24.1
'2018-05-29 14:21:31.00',49.960,-752,-1,49.0,599.0,-1226,352,1226,24.1
'2018-05-29 14:21:31.99',49.964,-750,0,49.0,599.0,-1226,352,1224,24.1
'2018-05-29 14:21:33.00',49.968,-751,-2,49.1,599.0,-1226,352,1224,24.1
'2018-05-29 14:21:33.99',49.971,-751,-1,49.1,599.0,-1225,352,1224,24.1
'2018-05-29 14:21:35.00',49.972,-751,-1,49.1,599.0,-1225,352,1224,24.1
'2018-05-29 14:21:36.00',49.973,-752,-1,49.2,599.1,-1225,353,1224,24.1
'2018-05-29 14:21:37.00',49.971,-750,0,49.2,599.1,-1225,353,1224,24.1
'2018-05-29 14:21:38.00',49.970,-748,-2,49.2,599.1,-1225,353,1224,24.1
'2018-05-29 14:21:39.00',49.967,-750,-3,49.3,599.1,-1225,353,1225,24.1
'2018-05-29 14:21:40.00',49.966,-748,-3,49.3,599.2,-1225,353,1225,24.0
'2018-05-29 14:21:41.00',49.964,-750,2,49.3,599.3,-1225,353,1225,24.0
'2018-05-29 14:21:42.00',49.961,-750,1,49.3,599.3,-1225,352,1225,24.0
'2018-05-29 14:21:43.00',49.958,-752,-1,49.3,599.4,-1225,352,1225,24.0
'2018-05-29 14:21:44.00',49.957,-748,-2,49.4,599.4,-1225,352,1225,24.0
'2018-05-29 14:21:44.99',49.955,-752,-1,49.4,599.4,-1225,352,1225,24.0
'2018-05-29 14:21:46.00',49.953,-754,0,49.4,599.4,-1225,352,1225,24.0
'2018-05-29 14:21:47.00',49.950,-750,-1,49.5,599.4,-1224,352,1225,24.0
'2018-05-29 14:21:48.00',49.950,-751,0,49.5,599.4,-1224,352,1225,24.0
'2018-05-29 14:21:49.00',49.948,-750,0,49.5,599.4,-1224,352,1225,24.0
'2018-05-29 14:21:50.00',49.943,-749,-3,49.6,599.4,-1224,352,1225,24.0
'2018-05-29 14:21:51.00',49.941,-746,2,49.6,599.5,-1224,352,1225,23.9
'2018-05-29 14:21:52.00',49.940,-751,1,49.7,599.6,-1224,352,1227,23.9
'2018-05-29 14:21:53.00',49.937,-746,-3,49.7,599.7,-1224,352,1227,23.9
'2018-05-29 14:21:54.00',49.938,-748,1,49.7,599.7,-1224,352,1227,24.0
'2018-05-29 14:21:55.00',49.939,-752,0,49.7,599.7,-1224,352,1227,24.0
'2018-05-29 14:21:56.00',49.940,-749,-3,49.7,599.7,-1224,352,1227,24.0
'2018-05-29 14:21:57.00',49.942,-750,0,49.7,599.7,-1224,352,1227,24.0
'2018-05-29 14:21:57.99',49.945,-750,-3,49.7,599.7,-1224,352,1227,24.0
'2018-05-29 14:21:59.00',49.949,-749,-3,49.7,599.8,-1224,352,1227,24.0
'2018-05-29 14:21:59.99',49.954,-749,-1,49.8,599.8,-1224,352,1227,24.0
'2018-05-29 14:22:01.00',49.959,-751,1,49.8,599.8,-1224,352,1227,24.0
'2018-05-29 14:22:02.00',49.964,-750,1,49.8,599.8,-1224,352,1227,23.8
'2018-05-29 14:22:03.00',49.968,-751,0,49.8,599.9,-1223,352,1227,23.8
'2018-05-29 14:22:04.00',49.973,-750,0,49.8,599.9,-1223,352,1227,23.8
'2018-05-29 14:22:05.00',49.978,-750,1,49.8,600.0,-1223,352,1226,23.8
'2018-05-29 14:22:06.00',49.980,-752,0,49.8,600.0,-1223,352,1226,23.8
'2018-05-29 14:22:07.00',49.982,-752,1,49.8,600.1,-1223,352,1226,23.8
'2018-05-29 14:22:08.00',49.984,-754,1,49.8,600.1,-1223,352,1226,23.8
'2018-05-29 14:22:09.00',49.985,-752,1,49.9,600.1,-1223,352,1226,24.0
'2018-05-29 14:22:10.00',49.985,-753,1,49.9,600.1,-1223,352,1226,24.0
'2018-05-29 14:22:10.99',49.986,-748,-1,49.9,600.2,-1223,352,1226,24.0
'2018-05-29 14:22:12.00',49.986,-747,-1,49.9,600.2,-1223,352,1225,24.0
'2018-05-29 14:22:13.00',49.988,-747,-1,49.9,600.2,-1223,352,1225,24.0
'2018-05-29 14:22:14.00',49.986,-745,1,49.9,600.2,-1222,352,1225,24.0
'2018-05-29 14:22:15.00',49.986,-747,3,50.0,600.3,-1222,353,1225,24.0
'2018-05-29 14:22:16.00',49.984,-748,2,50.0,600.3,-1222,353,1225,24.0
'2018-05-29 14:22:17.00',49.983,-748,3,50.0,600.4,-1222,353,1225,23.8
'2018-05-29 14:22:18.00',49.981,-748,0,50.0,600.4,-1222,353,1224,23.8
'2018-05-29 14:22:19.00',49.980,-749,1,50.0,600.5,-1222,353,1224,23.8
'2018-05-29 14:22:20.00',49.980,-749,-1,50.0,600.5,-1222,353,1224,23.8
'2018-05-29 14:22:21.00',49.980,-750,-1,50.1,600.5,-1222,352,1224,23.8
'2018-05-29 14:22:22.00',49.980,-747,-3,50.1,600.5,-1222,352,1224,23.8
'2018-05-29 14:22:23.00',49.981,-747,-1,50.2,600.5,-1222,352,1224,23.8
'2018-05-29 14:22:23.99',49.980,-751,0,50.2,600.6,-1222,352,1226,23.9
'2018-05-29 14:22:25.00',49.981,-750,1,50.3,600.6,-1222,352,1226,23.9
'2018-05-29 14:22:25.99',49.984,-754,-1,50.3,600.6,-1223,352,1226,23.9
'2018-05-29 14:22:27.00',49.986,-752,-1,50.3,600.7,-1223,352,1226,23.9
'2018-05-29 14:22:28.00',49.990,-752,0,50.3,600.7,-1223,352,1226,23.9
'2018-05-29 14:22:29.00',49.995,-752,0,50.3,600.8,-1223,352,1226,23.9
'2018-05-29 14:22:30.00',49.998,-751,-4,50.4,600.8,-1223,352,1226,23.9
'2018-05-29 14:22:31.00',50.005,-752,0,50.4,600.9,-1223,352,1226,23.8
'2018-05-29 14:22:32.00',50.010,-752,1,50.5,600.9,-1223,352,1226,23.8
'2018-05-29 14:22:33.00',50.012,-750,1,50.5,600.9,-1223,352,1226,23.8
'2018-05-29 14:22:34.00',50.017,-752,0,50.5,600.9,-1223,353,1226,23.8
'2018-05-29 14:22:35.00',50.020,-747,0,50.5,600.9,-1223,353,1226,23.8
'2018-05-29 14:22:36.00',50.022,-749,-2,50.5,601.0,-1223,353,1226,23.8
'2018-05-29 14:22:36.99',50.026,-747,0,50.6,601.0,-1223,353,1225,23.8
'2018-05-29 14:22:38.00',50.031,-749,-1,50.6,601.0,-1223,353,1225,23.8
'2018-05-29 14:22:39.00',50.033,-749,0,50.7,601.0,-1222,353,1225,23.8
'2018-05-29 14:22:40.00',50.039,-749,2,50.7,601.0,-1222,353,1225,23.8
'2018-05-29 14:22:41.00',50.042,-747,1,50.7,601.1,-1222,353,1225,23.8
'2018-05-29 14:22:42.00',50.044,-747,-1,50.7,601.2,-1222,353,1225,23.9
'2018-05-29 14:22:43.00',50.047,-748,-1,50.7,601.2,-1222,353,1224,23.9
'2018-05-29 14:22:44.00',50.049,-750,1,50.7,601.3,-1222,353,1224,23.9
'2018-05-29 14:22:45.00',50.051,-750,-1,50.8,601.3,-1222,353,1224,23.8
'2018-05-29 14:22:46.00',50.054,-752,-1,50.8,601.3,-1222,353,1224,23.8
'2018-05-29 14:22:47.00',50.057,-754,0,50.8,601.3,-1222,353,1224,23.8
'2018-05-29 14:22:48.00',50.061,-750,-1,50.8,601.4,-1222,353,1224,23.8
'2018-05-29 14:22:49.00',50.064,-749,2,50.8,601.4,-1222,353,1224,23.8
'2018-05-29 14:22:49.99',50.068,-748,1,50.8,601.4,-1222,353,1224,23.8
'2018-05-29 14:22:51.00',50.069,-748,2,50.8,601.4,-1221,353,1224,23.8
'2018-05-29 14:22:51.99',50.068,-752,-1,50.8,601.4,-1221,353,1224,23.8
'2018-05-29 14:22:53.00',50.065,-752,-1,50.8,601.5,-1221,353,1224,23.8
'2018-05-29 14:22:54.00',50.062,-752,1,50.8,601.6,-1221,353,1224,23.8
'2018-05-29 14:22:55.00',50.060,-748,1,50.8,601.6,-1221,353,1225,23.8
'2018-05-29 14:22:56.00',50.056,-748,-1,50.9,601.7,-1221,353,1225,23.8
'2018-05-29 14:22:57.00',50.051,-749,1,50.9,601.7,-1221,353,1225,23.8
'2018-05-29 14:22:58.00',50.045,-747,1,50.9,601.7,-1221,353,1225,23.8
'2018-05-29 14:22:59.00',50.037,-747,-2,50.9,601.7,-1221,353,1225,23.8
'2018-05-29 14:23:00.00',50.033,-748,0,50.9,601.8,-1221,353,1225,23.8
'2018-05-29 14:23:00.99',50.028,-749,0,50.9,601.8,-1221,353,1225,23.8
'2018-05-29 14:23:02.00',50.022,-748,2,50.9,601.8,-1221,353,1225,23.8
'2018-05-29 14:23:02.99',50.017,-750,2,51.0,601.8,-1220,353,1225,23.8
'2018-05-29 14:23:04.00',50.016,-750,-1,51.0,601.8,-1219,353,1225,23.8
'2018-05-29 14:23:05.00',50.014,-750,0,51.0,601.9,-1219,352,1225,23.8
'2018-05-29 14:23:06.00',50.010,-750,-1,51.0,602.0,-1219,352,1225,23.8
'2018-05-29 14:23:07.00',50.006,-752,-1,51.0,602.0,-1219,352,1225,23.8
'2018-05-29 14:23:08.00',50.003,-750,-2,51.0,602.1,-1219,352,1227,23.8
'2018-05-29 14:23:09.00',50.000,-750,-1,51.1,602.1,-1219,352,1227,23.8
'2018-05-29 14:23:10.00',49.995,-750,-1,51.2,602.1,-1219,352,1227,23.8
'2018-05-29 14:23:11.00',49.990,-750,-1,51.2,602.1,-1219,352,1227,23.9
'2018-05-29 14:23:12.00',49.982,-750,0,51.2,602.1,-1219,352,1227,23.9
'2018-05-29 14:23:13.00',49.972,-750,-1,51.3,602.2,-1219,352,1227,23.9
'2018-05-29 14:23:13.99',49.964,-749,1,51.3,602.2,-1219,352,1228,23.9
'2018-05-29 14:23:15.00',49.959,-748,-1,51.3,602.2,-1220,352,1228,23.9
'2018-05-29 14:23:16.00',49.953,-747,-1,51.3,602.2,-1219,352,1228,23.9
'2018-05-29 14:23:17.00',49.949,-751,-1,51.4,602.3,-1220,352,1228,23.9
'2018-05-29 14:23:18.00',49.943,-749,-1,51.4,602.3,-1220,352,1228,23.9
'2018-05-29 14:23:19.00',49.940,-751,0,51.4,602.4,-1220,352,1228,23.9
'2018-05-29 14:23:20.00',49.938,-750,-2,51.5,602.5,-1220,352,1226,23.9
'2018-05-29 14:23:21.00',49.938,-748,-3,51.5,602.5,-1220,352,1226,23.9
'2018-05-29 14:23:22.00',49.939,-751,1,51.5,602.5,-1220,352,1226,24.0
'2018-05-29 14:23:23.00',49.941,-750,1,51.5,602.5,-1220,352,1226,24.0
'2018-05-29 14:23:24.00',49.945,-746,-2,51.5,602.5,-1220,352,1226,24.0
'2018-05-29 14:23:25.00',49.947,-751,2,51.6,602.6,-1220,352,1226,24.0
'2018-05-29 14:23:26.00',49.950,-754,1,51.6,602.6,-1220,352,1226,24.0
'2018-05-29 14:23:26.99',49.952,-749,1,51.6,602.6,-1219,352,1225,24.0
'2018-05-29 14:23:28.00',49.952,-750,0,51.7,602.6,-1220,352,1225,24.0
'2018-05-29 14:23:28.99',49.951,-748,1,51.7,602.7,-1218,352,1225,24.1
'2018-05-29 14:23:30.00',49.950,-748,1,51.7,602.7,-1218,352,1225,24.1
'2018-05-29 14:23:31.00',49.948,-747,-1,51.8,602.8,-1217,352,1225,24.1
'2018-05-29 14:23:32.00',49.947,-749,2,51.8,602.8,-1217,352,1225,24.1
'2018-05-29 14:23:33.00',49.947,-747,2,51.8,602.9,-1217,352,1225,24.1
'2018-05-29 14:23:34.00',49.947,-746,-1,51.8,602.9,-1217,352,1224,24.1
'2018-05-29 14:23:35.00',49.947,-750,0,51.8,602.9,-1217,352,1224,24.1
'2018-05-29 14:23:36.00',49.948,-751,0,51.8,602.9,-1217,352,1224,24.1
'2018-05-29 14:23:37.00',49.948,-751,-1,51.8,603.0,-1217,352,1224,24.1
'2018-05-29 14:23:38.00',49.947,-750,-1,51.8,603.0,-1217,352,1224,24.1
'2018-05-29 14:23:39.00',49.945,-752,-1,51.8,603.0,-1217,352,1224,24.1
'2018-05-29 14:23:39.99',49.944,-748,-3,51.8,603.1,-1217,352,1225,24.1
'2018-05-29 14:23:41.00',49.944,-748,0,51.8,603.1,-1217,352,1225,24.1
'2018-05-29 14:23:42.00',49.941,-750,3,51.8,603.1,-1217,352,1225,24.1
'2018-05-29 14:23:43.00',49.941,-750,1,51.9,603.2,-1216,352,1225,24.1
'2018-05-29 14:23:44.00',49.942,-752,2,51.9,603.3,-1216,352,1225,24.2
'2018-05-29 14:23:45.00',49.942,-754,-3,51.9,603.3,-1216,352,1225,24.2
'2018-05-29 14:23:46.00',49.943,-751,0,51.9,603.3,-1216,352,1226,24.2
'2018-05-29 14:23:47.00',49.942,-750,1,51.9,603.3,-1216,352,1226,24.3
'2018-05-29 14:23:48.00',49.944,-749,1,51.9,603.3,-1216,352,1226,24.3
'2018-05-29 14:23:49.00',49.945,-747,-2,51.9,603.4,-1216,352,1226,24.3
'2018-05-29 14:23:50.00',49.945,-747,3,51.9,603.4,-1216,352,1226,24.3
'2018-05-29 14:23:51.00',49.945,-747,0,51.9,603.4,-1216,352,1226,24.3
'2018-05-29 14:23:52.00',49.943,-748,1,52.0,603.5,-1216,352,1226,24.3
'2018-05-29 14:23:52.99',49.939,-751,1,52.0,603.6,-1216,352,1227,24.3
'2018-05-29 14:23:54.00',49.940,-750,-1,52.0,603.6,-1216,352,1227,24.3
'2018-05-29 14:23:54.99',49.939,-750,-2,52.0,603.6,-1218,352,1227,24.3
'2018-05-29 14:23:56.00',49.937,-751,-2,52.0,603.7,-1218,352,1227,24.3
'2018-05-29 14:23:57.00',49.937,-750,-1,52.1,603.7,-1218,351,1227,24.3
'2018-05-29 14:23:58.00',49.934,-749,-2,52.2,603.7,-1218,351,1227,24.3
'2018-05-29 14:23:59.00',49.934,-751,0,52.2,603.7,-1218,351,1232,24.3
'2018-05-29 14:24:00.00',49.932,-749,-1,52.2,603.7,-1218,351,1232,24.3
'2018-05-29 14:24:01.00',49.934,-747,1,52.3,603.8,-1218,351,1232,24.3
'2018-05-29 14:24:02.00',49.935,-753,-1,52.3,603.8,-1218,351,1232,24.3
'2018-05-29 14:24:03.00',49.938,-749,-1,52.4,603.9,-1218,351,1232,24.3
'2018-05-29 14:24:04.00',49.940,-749,2,52.4,603.9,-1218,351,1232,24.3
'2018-05-29 14:24:05.00',49.941,-747,-1,52.4,604.0,-1219,351,1229,24.3
'2018-05-29 14:24:05.99',49.942,-747,0,52.4,604.0,-1219,351,1229,24.3
'2018-05-29 14:24:07.00',49.943,-748,0,52.5,604.1,-1218,351,1229,24.3
'2018-05-29 14:24:08.00',49.943,-747,-2,52.5,604.1,-1218,351,1229,24.3
'2018-05-29 14:24:09.00',49.946,-748,0,52.5,604.2,-1218,351,1229,24.3
'2018-05-29 14:24:10.00',49.948,-753,-2,52.6,604.2,-1218,351,1229,24.3
'2018-05-29 14:24:11.00',49.951,-752,-2,52.6,604.2,-1218,351,1229,24.3
'2018-05-29 14:24:12.00',49.952,-751,-1,52.6,604.2,-1218,351,1230,24.3
'2018-05-29 14:24:13.00',49.952,-752,-3,52.6,604.3,-1218,351,1230,24.4
'2018-05-29 14:24:14.00',49.951,-750,-3,52.6,604.3,-1218,351,1230,24.4
'2018-05-29 14:24:15.00',49.950,-749,-3,52.6,604.3,-1218,351,1230,24.4
'2018-05-29 14:24:16.00',49.950,-750,-1,52.7,604.3,-1218,352,1230,24.4
'2018-05-29 14:24:17.00',49.952,-750,0,52.7,604.4,-1217,352,1230,24.4
'2018-05-29 14:24:18.00',49.952,-751,0,52.7,604.4,-1217,352,1230,24.4
'2018-05-29 14:24:18.99',49.954,-751,-1,52.8,604.5,-1217,352,1228,24.4
'2018-05-29 14:24:20.00',49.952,-755,2,52.8,604.5,-1217,352,1228,24.4
'2018-05-29 14:24:20.99',49.953,-755,-1,52.8,604.6,-1217,352,1228,24.4
'2018-05-29 14:24:22.00',49.955,-747,-2,52.8,604.6,-1217,351,1228,24.4
'2018-05-29 14:24:23.00',49.956,-748,1,52.8,604.6,-1217,351,1228,24.5
'2018-05-29 14:24:24.00',49.956,-747,0,52.8,604.6,-1217,351,1228,24.5
'2018-05-29 14:24:25.00',49.957,-746,-1,52.8,604.7,-1216,351,1230,24.5
'2018-05-29 14:24:26.00',49.958,-747,-3,52.8,604.7,-1216,351,1230,24.5
'2018-05-29 14:24:27.00',49.958,-750,0,52.8,604.7,-1216,351,1230,24.6
'2018-05-29 14:24:28.00',49.961,-752,-1,52.8,604.8,-1216,351,1230,24.6
'2018-05-29 14:24:29.00',49.961,-751,-3,52.9,604.9,-1216,351,1230,24.6
'2018-05-29 14:24:30.00',49.967,-750,-3,52.9,604.9,-1216,351,1230,24.6
'2018-05-29 14:24:31.00',49.966,-751,-1,52.9,604.9,-1216,351,1229,24.6
'2018-05-29 14:24:31.99',49.969,-751,-1,52.9,604.9,-1215,351,1229,24.6
'2018-05-29 14:24:33.00',49.970,-749,0,52.9,605.0,-1215,351,1229,24.6
'2018-05-29 14:24:34.00',49.972,-750,-3,52.9,605.0,-1215,351,1229,24.6
'2018-05-29 14:24:35.00',49.973,-748,-3,52.9,605.0,-1215,351,1229,24.6
'2018-05-29 14:24:36.00',49.974,-750,-1,52.9,605.0,-1215,351,1229,24.6
'2018-05-29 14:24:37.00',49.974,-750,-2,52.9,605.1,-1216,351,1230,24.6
'2018-05-29 14:24:38.00',49.976,-750,1,52.9,605.1,-1216,351,1230,24.6
'2018-05-29 14:24:39.00',49.977,-751,-1,52.9,605.1,-1216,351,1230,24.6
'2018-05-29 14:24:40.00',49.975,-750,3,53.0,605.2,-1216,351,1230,24.6
'2018-05-29 14:24:41.00',49.974,-750,1,53.0,605.3,-1216,351,1230,24.6
'2018-05-29 14:24:42.00',49.974,-750,-1,53.0,605.3,-1215,351,1230,24.6
'2018-05-29 14:24:42.99',49.971,-752,2,53.1,605.3,-1215,351,1230,24.6
'2018-05-29 14:24:44.00',49.970,-753,1,53.1,605.4,-1216,351,1229,24.6
'2018-05-29 14:24:44.99',49.968,-756,2,53.1,605.4,-1216,351,1229,24.7
'2018-05-29 14:24:46.00',49.966,-753,0,53.2,605.5,-1216,351,1229,24.7
'2018-05-29 14:24:47.00',49.963,-752,-1,53.2,605.5,-1216,351,1229,24.7
'2018-05-29 14:24:48.00',49.959,-750,-1,53.3,605.5,-1215,351,1229,24.7
'2018-05-29 14:24:49.00',49.957,-750,0,53.3,605.5,-1215,351,1229,24.7
'2018-05-29 14:24:50.00',49.957,-749,-1,53.3,605.6,-1214,351,1229,24.7
'2018-05-29 14:24:51.00',49.958,-746,-2,53.4,605.6,-1214,351,1229,24.7
'2018-05-29 14:24:52.00',49.958,-747,1,53.4,605.7,-1214,351,1229,24.7
'2018-05-29 14:24:53.00',49.958,-748,1,53.4,605.7,-1214,352,1229,24.7
'2018-05-29 14:24:54.00',49.956,-747,1,53.4,605.7,-1213,352,1229,24.7
'2018-05-29 14:24:55.00',49.954,-747,-3,53.5,605.7,-1213,352,1229,24.7
'2018-05-29 14:24:55.99',49.954,-747,0,53.5,605.8,-1213,352,1230,24.7
'2018-05-29 14:24:57.00',49.955,-751,2,53.6,605.8,-1212,352,1230,24.7
'2018-05-29 14:24:57.99',49.959,-750,-1,53.6,605.9,-1212,352,1230,24.7
'2018-05-29 14:24:59.00',49.957,-750,-2,53.6,605.9,-1212,351,1230,24.7
'2018-05-29 14:25:00.00',49.962,-751,0,53.6,605.9,-1211,351,1230,24.7
'2018-05-29 14:25:01.00',49.965,-752,-1,53.6,606.0,-1211,351,1230,24.7
'2018-05-29 14:25:02.00',49.965,-749,-1,53.6,606.0,-1211,351,1229,24.7
'2018-05-29 14:25:03.00',49.968,-749,-3,53.7,606.0,-1211,351,1229,24.7
'2018-05-29 14:25:04.00',49.969,-748,-3,53.7,606.1,-1211,351,1229,24.7
'2018-05-29 14:25:05.00',49.969,-748,1,53.7,606.2,-1211,351,1229,24.7
'2018-05-29 14:25:06.00',49.969,-750,2,53.7,606.2,-1212,352,1229,24.7
'2018-05-29 14:25:07.00',49.969,-752,2,53.7,606.2,-1212,352,1229,24.7
'2018-05-29 14:25:08.00',49.971,-751,1,53.7,606.2,-1212,352,1229,24.7
'2018-05-29 14:25:08.99',49.972,-749,0,53.8,606.3,-1212,352,1229,24.7
'2018-05-29 14:25:10.00',49.972,-750,1,53.8,606.4,-1212,352,1229,24.7
'2018-05-29 14:25:11.00',49.969,-752,-1,53.8,606.4,-1212,352,1229,24.8
'2018-05-29 14:25:12.00',49.971,-752,3,53.8,606.4,-1213,351,1229,24.8
'2018-05-29 14:25:13.00',49.971,-753,-1,53.8,606.4,-1213,351,1229,24.8
'2018-05-29 14:25:14.00',49.972,-752,1,53.8,606.5,-1213,351,1229,24.8
'2018-05-29 14:25:15.00',49.971,-751,-2,53.8,606.5,-1212,351,1229,24.9
'2018-05-29 14:25:16.00',49.975,-751,-1,53.8,606.6,-1212,351,1229,24.9
'2018-05-29 14:25:17.00',49.975,-752,-1,53.8,606.6,-1212,351,1229,24.9
'2018-05-29 14:25:18.00',49.975,-750,1,53.8,606.7,-1211,351,1229,24.9
'2018-05-29 14:25:19.00',49.975,-750,0,53.9,606.7,-1211,352,1229,24.9
'2018-05-29 14:25:20.00',49.975,-749,-1,53.9,606.7,-1211,352,1229,24.9
'2018-05-29 14:25:21.00',49.975,-748,-1,53.9,606.8,-1211,352,1227,24.9
'2018-05-29 14:25:21.99',49.977,-746,-2,53.9,606.8,-1211,352,1227,24.9
'2018-05-29 14:25:23.00',49.978,-748,0,53.9,606.8,-1211,352,1227,24.9
'2018-05-29 14:25:23.99',49.978,-748,-2,53.9,606.8,-1210,352,1227,24.9
'2018-05-29 14:25:25.00',49.975,-748,-1,53.9,606.9,-1210,352,1227,24.9
'2018-05-29 14:25:26.00',49.974,-748,1,53.9,606.9,-1209,352,1227,24.9
'2018-05-29 14:25:27.00',49.970,-747,0,53.9,606.9,-1210,352,1227,24.9
'2018-05-29 14:25:28.00',49.966,-750,-1,54.0,607.0,-1210,352,1227,24.9
'2018-05-29 14:25:29.00',49.965,-750,0,54.0,607.0,-1210,352,1227,24.9
'2018-05-29 14:25:30.00',49.966,-750,2,54.0,607.1,-1210,352,1227,24.9
'2018-05-29 14:25:31.00',49.966,-750,-1,54.1,607.1,-1209,352,1227,24.9
'2018-05-29 14:25:32.00',49.968,-748,-2,54.1,607.1,-1209,352,1227,24.9
'2018-05-29 14:25:33.00',49.970,-747,-2,54.1,607.2,-1209,352,1227,24.9
'2018-05-29 14:25:34.00',49.972,-750,0,54.2,607.3,-1209,352,1227,24.9
'2018-05-29 14:25:34.99',49.972,-751,0,54.2,607.3,-1209,352,1227,24.9
'2018-05-29 14:25:36.00',49.975,-751,1,54.3,607.3,-1209,352,1227,24.9
'2018-05-29 14:25:37.00',49.976,-751,-1,54.3,607.4,-1208,352,1227,24.9
'2018-05-29 14:25:38.00',49.977,-749,1,54.3,607.4,-1209,352,1227,24.9
'2018-05-29 14:25:39.00',49.977,-750,0,54.4,607.4,-1209,352,1227,24.9
'2018-05-29 14:25:40.00',49.978,-750,-1,54.4,607.5,-1207,352,1227,25.0
'2018-05-29 14:25:41.00',49.978,-750,1,54.5,607.5,-1207,352,1227,25.0
'2018-05-29 14:25:42.00',49.978,-753,1,54.5,607.6,-1207,352,1227,25.0
'2018-05-29 14:25:43.00',49.980,-753,1,54.5,607.6,-1206,352,1227,25.0
'2018-05-29 14:25:44.00',49.977,-754,1,54.5,607.6,-1206,352,1227,25.0
'2018-05-29 14:25:45.00',49.977,-752,1,54.6,607.7,-1205,352,1227,25.0
'2018-05-29 14:25:46.00',49.977,-752,-1,54.6,607.7,-1205,352,1227,25.0
'2018-05-29 14:25:47.00',49.975,-751,-3,54.6,607.8,-1205,352,1227,25.0
'2018-05-29 14:25:47.99',49.974,-751,-1,54.6,607.8,-1205,352,1227,25.0
'2018-05-29 14:25:49.00',49.971,-750,1,54.6,607.8,-1205,352,1227,25.0
'2018-05-29 14:25:49.99',49.968,-751,1,54.7,607.8,-1204,352,1227,25.0
'2018-05-29 14:25:51.00',49.964,-749,0,54.7,607.9,-1204,352,1227,25.0
'2018-05-29 14:25:52.00',49.961,-747,-1,54.7,608.0,-1204,352,1227,25.0
'2018-05-29 14:25:53.00',49.958,-747,0,54.7,608.0,-1204,352,1227,25.0
'2018-05-29 14:25:54.00',49.959,-748,2,54.7,608.1,-1204,352,1229,25.0
'2018-05-29 14:25:55.00',49.960,-748,-1,54.7,608.1,-1205,352,1229,25.0
'2018-05-29 14:25:56.00',49.961,-747,-3,54.7,608.1,-1205,352,1229,25.0
'2018-05-29 14:25:57.00',49.962,-748,-3,54.8,608.2,-1205,352,1229,25.0
'2018-05-29 14:25:58.00',49.962,-751,0,54.8,608.2,-1205,352,1229,25.0
'2018-05-29 14:25:59.00',49.962,-752,0,54.8,608.3,-1205,352,1229,25.0
'2018-05-29 14:26:00.00',49.961,-752,-3,54.8,608.3,-1205,352,1229,25.0
'2018-05-29 14:26:00.99',49.962,-749,-3,54.8,608.3,-1205,352,1228,25.0
'2018-05-29 14:26:02.00',49.961,-752,-2,54.8,608.3,-1205,352,1228,25.0
'2018-05-29 14:26:03.00',49.961,-751,1,54.8,608.4,-1205,352,1228,25.0
'2018-05-29 14:26:04.00',49.960,-750,-2,54.8,608.5,-1204,352,1228,25.0
'2018-05-29 14:26:05.00',49.962,-749,-3,54.8,608.5,-1204,351,1228,25.0
'2018-05-29 14:26:06.00',49.964,-748,0,54.8,608.6,-1204,351,1228,25.0
'2018-05-29 14:26:07.00',49.967,-752,0,54.9,608.6,-1204,351,1228,25.0
'2018-05-29 14:26:08.00',49.972,-752,2,54.9,608.6,-1204,351,1228,25.0
'2018-05-29 14:26:09.00',49.974,-752,0,54.9,608.7,-1204,351,1228,25.0
'2018-05-29 14:26:10.00',49.976,-750,1,54.9,608.7,-1204,351,1228,25.0
'2018-05-29 14:26:11.00',49.977,-750,-3,54.9,608.7,-1204,352,1228,25.0
'2018-05-29 14:26:11.99',49.977,-751,-2,54.9,608.7,-1204,352,1228,25.0
'2018-05-29 14:26:13.00',49.978,-750,1,54.9,608.7,-1204,352,1228,25.0
'2018-05-29 14:26:13.99',49.977,-752,2,54.9,608.8,-1203,352,1228,25.0
'2018-05-29 14:26:15.00',49.979,-754,2,55.0,608.8,-1203,352,1228,25.0
'2018-05-29 14:26:16.00',49.980,-751,-1,55.0,608.9,-1203,352,1228,25.0
'2018-05-29 14:26:17.00',49.981,-751,-2,55.0,608.9,-1202,352,1228,25.0
'2018-05-29 14:26:18.00',49.982,-751,-4,55.1,609.0,-1202,351,1228,25.0
'2018-05-29 14:26:19.00',49.983,-752,-3,55.1,609.0,-1202,351,1228,25.0
'2018-05-29 14:26:20.00',49.984,-749,-2,55.1,609.0,-1201,351,1228,25.0
'2018-05-29 14:26:21.00',49.983,-751,-1,55.1,609.1,-1201,351,1229,25.0
'2018-05-29 14:26:22.00',49.983,-751,-1,55.2,609.1,-1200,351,1229,25.0
'2018-05-29 14:26:23.00',49.981,-752,0,55.3,609.2,-1200,351,1229,25.0
'2018-05-29 14:26:24.00',49.984,-753,-1,55.3,609.2,-1200,351,1229,25.0
'2018-05-29 14:26:24.99',49.987,-752,-1,55.3,609.2,-1200,352,1229,25.0
'2018-05-29 14:26:26.00',49.987,-752,0,55.3,609.3,-1201,352,1229,25.0
'2018-05-29 14:26:26.99',49.988,-751,-2,55.4,609.3,-1201,352,1229,25.0
'2018-05-29 14:26:28.00',49.984,-750,-2,55.4,609.4,-1202,352,1228,25.0
'2018-05-29 14:26:29.00',49.985,-749,-3,55.5,609.4,-1201,352,1228,25.0
'2018-05-29 14:26:30.00',49.984,-748,-1,55.5,609.5,-1201,352,1228,25.0
'2018-05-29 14:26:31.00',49.982,-749,-2,55.5,609.5,-1201,352,1228,25.0
'2018-05-29 14:26:32.00',49.982,-748,-3,55.5,609.5,-1201,352,1228,25.0
'2018-05-29 14:26:33.00',49.984,-753,0,55.6,609.6,-1201,352,1228,25.0
'2018-05-29 14:26:34.00',49.984,-754,3,55.6,609.6,-1199,352,1228,25.0
'2018-05-29 14:26:35.00',49.989,-755,2,55.6,609.7,-1199,352,1229,25.0
'2018-05-29 14:26:36.00',49.989,-753,1,55.6,609.7,-1199,352,1229,25.0
'2018-05-29 14:26:37.00',49.991,-755,0,55.6,609.7,-1199,352,1229,25.0
'2018-05-29 14:26:37.99',49.993,-755,-1,55.6,609.8,-1198,352,1229,25.0
'2018-05-29 14:26:39.00',49.994,-752,-1,55.7,609.8,-1198,352,1229,25.0
'2018-05-29 14:26:40.00',49.996,-754,-2,55.7,609.9,-1197,352,1229,25.0
'2018-05-29 14:26:41.00',49.998,-752,-2,55.7,609.9,-1197,352,1228,25.0
'2018-05-29 14:26:42.00',49.997,-754,-1,55.7,610.0,-1197,352,1228,25.0
'2018-05-29 14:26:43.00',49.995,-753,-1,55.7,610.0,-1197,352,1228,25.0
'2018-05-29 14:26:44.00',49.994,-754,-1,55.7,610.0,-1197,352,1228,25.0
'2018-05-29 14:26:45.00',49.991,-752,-1,55.8,610.0,-1198,352,1228,25.0
'2018-05-29 14:26:46.00',49.988,-751,-2,55.8,610.1,-1199,352,1228,25.0
'2018-05-29 14:26:47.00',49.988,-751,-2,55.8,610.2,-1199,352,1227,25.0
'2018-05-29 14:26:48.00',49.988,-752,1,55.8,610.2,-1199,352,1227,25.0
'2018-05-29 14:26:49.00',49.989,-750,0,55.8,610.2,-1199,352,1227,25.0
'2018-05-29 14:26:50.00',49.987,-750,1,55.8,610.3,-1199,352,1227,25.0
'2018-05-29 14:26:50.99',49.986,-751,1,55.8,610.3,-1198,352,1227,25.0
'2018-05-29 14:26:52.00',49.984,-750,0,55.8,610.4,-1198,352,1227,25.0
'2018-05-29 14:26:52.99',49.983,-752,1,55.8,610.4,-1198,352,1230,25.0
'2018-05-29 14:26:54.00',49.979,-749,-1,55.8,610.5,-1198,352,1230,25.0
'2018-05-29 14:26:55.00',49.977,-750,0,55.8,610.5,-1198,352,1230,25.0
'2018-05-29 14:26:56.00',49.975,-747,-2,55.9,610.5,-1198,352,1230,25.0
'2018-05-29 14:26:57.00',49.971,-748,1,55.9,610.5,-1198,351,1230,25.0
'2018-05-29 14:26:58.00',49.970,-750,-1,55.9,610.6,-1198,351,1230,25.0
'2018-05-29 14:26:59.00',49.969,-750,2,55.9,610.6,-1198,351,1230,25.0
'2018-05-29 14:27:00.00',49.968,-749,-1,55.9,610.7,-1198,351,1229,25.0
'2018-05-29 14:27:01.00',49.966,-749,-3,55.9,610.7,-1198,351,1229,25.0
'2018-05-29 14:27:02.00',49.969,-748,-3,55.9,610.8,-1197,351,1229,25.0
'2018-05-29 14:27:03.00',49.971,-748,-3,56.0,610.8,-1197,351,1229,25.0
'2018-05-29 14:27:03.99',49.972,-750,-1,56.0,610.8,-1197,352,1229,25.0
'2018-05-29 14:27:05.00',49.974,-752,-1,56.0,610.9,-1197,352,1229,25.0
'2018-05-29 14:27:06.00',49.977,-751,1,56.1,611.0,-1197,352,1229,25.0
'2018-05-29 14:27:07.00',49.978,-753,-1,56.1,611.0,-1197,352,1228,25.0
'2018-05-29 14:27:08.00',49.979,-751,0,56.1,611.0,-1197,352,1228,25.0
'2018-05-29 14:27:09.00',49.980,-750,-1,56.2,611.0,-1197,352,1228,25.0
'2018-05-29 14:27:10.00',49.980,-750,-1,56.2,611.1,-1197,352,1228,25.0
'2018-05-29 14:27:11.00',49.980,-751,-1,56.2,611.1,-1197,352,1228,25.0
'2018-05-29 14:27:12.00',49.978,-750,1,56.3,611.2,-1196,352,1228,25.0
'2018-05-29 14:27:13.00',49.977,-751,0,56.3,611.2,-1196,352,1227,25.0
'2018-05-29 14:27:14.00',49.975,-750,-1,56.3,611.2,-1195,352,1227,25.0
'2018-05-29 14:27:15.00',49.973,-748,-3,56.4,611.2,-1195,352,1227,25.0
'2018-05-29 14:27:16.00',49.973,-747,-3,56.4,611.4,-1195,352,1227,25.0
'2018-05-29 14:27:16.99',49.973,-748,-1,56.5,611.4,-1195,352,1227,25.0
'2018-05-29 14:27:18.00',49.972,-749,1,56.5,611.5,-1195,352,1227,25.0
'2018-05-29 14:27:18.99',49.973,-751,3,56.5,611.5,-1195,352,1227,25.0
'2018-05-29 14:27:20.00',49.973,-750,2,56.5,611.5,-1195,352,1227,25.0
'2018-05-29 14:27:21.00',49.973,-749,0,56.6,611.5,-1196,352,1227,25.0
'2018-05-29 14:27:22.00',49.973,-750,0,56.6,611.6,-1196,352,1227,25.0
'2018-05-29 14:27:23.00',49.972,-750,-1,56.6,611.6,-1196,352,1227,25.0
'2018-05-29 14:27:24.00',49.971,-752,1,56.6,611.7,-1196,352,1227,25.0
'2018-05-29 14:27:25.00',49.975,-750,1,56.6,611.7,-1196,352,1227,25.0
'2018-05-29 14:27:26.00',49.976,-752,2,56.6,611.8,-1195,352,1227,25.0
'2018-05-29 14:27:27.00',49.979,-755,0,56.7,611.8,-1195,352,1226,25.0
'2018-05-29 14:27:28.00',49.981,-750,-1,56.7,611.8,-1195,352,1226,25.0
'2018-05-29 14:27:29.00',49.982,-755,-1,56.7,611.9,-1195,352,1226,25.0
'2018-05-29 14:27:29.99',49.983,-750,-1,56.7,612.0,-1195,352,1226,25.0
'2018-05-29 14:27:31.00',49.985,-751,-2,56.7,612.0,-1195,352,1226,25.0
'2018-05-29 14:27:32.00',49.987,-752,-3,56.7,612.0,-1195,352,1226,25.0
'2018-05-29 14:27:33.00',49.988,-750,-1,56.7,612.0,-1195,352,1229,25.0
'2018-05-29 14:27:34.00',49.989,-751,1,56.7,612.0,-1195,352,1229,25.0
'2018-05-29 14:27:35.00',49.988,-750,1,56.8,612.1,-1195,352,1229,25.0
'2018-05-29 14:27:36.00',49.988,-750,1,56.8,612.2,-1195,352,1229,25.0
'2018-05-29 14:27:37.00',49.987,-749,2,56.8,612.2,-1195,352,1229,25.0
'2018-05-29 14:27:38.00',49.984,-750,1,56.8,612.3,-1195,352,1229,25.0
'2018-05-29 14:27:39.00',49.984,-747,-3,56.8,612.3,-1195,352,1230,25.0
'2018-05-29 14:27:40.00',49.982,-747,-3,56.8,612.3,-1195,352,1230,25.0
'2018-05-29 14:27:41.00',49.983,-747,-1,56.8,612.4,-1195,352,1230,25.0
'2018-05-29 14:27:42.00',49.981,-747,-1,56.8,612.5,-1195,352,1230,25.0
'2018-05-29 14:27:42.99',49.982,-749,0,56.8,612.5,-1195,351,1230,25.0
'2018-05-29 14:27:44.00',49.983,-749,0,56.8,612.5,-1195,351,1230,25.0
'2018-05-29 14:27:45.00',49.986,-750,0,56.9,612.5,-1195,351,1230,25.0
'2018-05-29 14:27:46.00',49.989,-751,0,56.9,612.5,-1195,351,1228,25.0
'2018-05-29 14:27:47.00',49.989,-751,-1,56.9,612.6,-1195,351,1228,25.0
'2018-05-29 14:27:48.00',49.992,-750,-1,56.9,612.6,-1195,351,1228,25.0
'2018-05-29 14:27:49.00',49.991,-750,0,56.9,612.7,-1196,352,1228,25.0
'2018-05-29 14:27:50.00',49.990,-752,1,57.0,612.8,-1196,352,1228,25.0
'2018-05-29 14:27:51.00',49.986,-752,-3,57.0,612.8,-1195,352,1228,25.0
'2018-05-29 14:27:52.00',49.985,-751,-3,57.0,612.8,-1195,352,1228,25.0
'2018-05-29 14:27:53.00',49.984,-751,-3,57.0,612.9,-1195,352,1228,25.0
'2018-05-29 14:27:53.99',49.982,-750,-3,57.0,613.0,-1195,352,1228,25.0
'2018-05-29 14:27:55.00',49.983,-751,-2,57.1,613.1,-1195,352,1228,25.0
'2018-05-29 14:27:55.99',49.981,-752,0,57.2,613.1,-1195,352,1228,25.0
'2018-05-29 14:27:57.00',49.981,-751,-1,57.2,613.1,-1195,352,1228,25.0
'2018-05-29 14:27:58.00',49.978,-752,-1,57.2,613.1,-1195,352,1228,25.0
'2018-05-29 14:27:59.00',49.977,-751,-1,57.2,613.2,-1194,352,1228,25.0
'2018-05-29 14:28:00.00',49.976,-750,-3,57.3,613.2,-1194,352,1228,25.0
'2018-05-29 14:28:01.00',49.975,-748,-3,57.3,613.3,-1194,352,1228,25.0
'2018-05-29 14:28:02.00',49.975,-750,2,57.3,613.3,-1194,352,1228,25.0
'2018-05-29 14:28:03.00',49.977,-749,-1,57.3,613.3,-1195,352,1228,25.0
'2018-05-29 14:28:04.00',49.976,-752,-1,57.4,613.3,-1195,352,1228,25.0
'2018-05-29 14:28:05.00',49.976,-752,-1,57.5,613.5,-1195,352,1227,25.0
'2018-05-29 14:28:06.00',49.978,-752,-1,57.5,613.5,-1195,352,1227,25.0
'2018-05-29 14:28:06.99',49.978,-751,0,57.5,613.6,-1195,352,1227,25.0
'2018-05-29 14:28:08.00',49.978,-750,1,57.5,613.6,-1195,352,1227,25.0
'2018-05-29 14:28:09.00',49.978,-750,-1,57.6,613.6,-1195,352,1227,25.0
'2018-05-29 14:28:10.00',49.978,-750,-1,57.6,613.6,-1195,352,1227,25.0
'2018-05-29 14:28:11.00',49.978,-751,0,57.6,613.7,-1194,352,1227,25.0
'2018-05-29 14:28:12.00',49.976,-753,2,57.6,613.7,-1194,352,1227,25.0
'2018-05-29 14:28:13.00',49.976,-753,1,57.6,613.8,-1194,352,1227,25.0
'2018-05-29 14:28:14.00',49.974,-753,-1,57.7,613.8,-1194,352,1227,25.0
'2018-05-29 14:28:15.00',49.974,-751,-1,57.7,613.8,-1194,352,1227,25.0
'2018-05-29 14:28:16.00',49.975,-751,-2,57.7,613.8,-1194,352,1227,25.0
'2018-05-29 14:28:17.00',49.975,-750,-1,57.7,614.0,-1193,352,1227,25.0
'2018-05-29 14:28:18.00',49.975,-750,1,57.7,614.0,-1193,352,1227,25.0
'2018-05-29 14:28:19.00',49.977,-750,1,57.7,614.1,-1193,352,1227,25.0
'2018-05-29 14:28:19.99',49.979,-749,-1,57.7,614.1,-1193,352,1227,25.0
'2018-05-29 14:28:21.00',49.978,-749,-2,57.7,614.1,-1193,352,1227,25.0
'2018-05-29 14:28:21.99',49.979,-748,-1,57.7,614.1,-1191,352,1227,25.0
'2018-05-29 14:28:23.00',49.980,-747,-1,57.8,614.2,-1192,352,1227,25.0
'2018-05-29 14:28:24.00',49.979,-747,1,57.8,614.2,-1192,352,1227,25.0
'2018-05-29 14:28:25.00',49.979,-745,1,57.8,614.3,-1192,352,1225,25.0
'2018-05-29 14:28:26.00',49.978,-747,2,57.8,614.4,-1192,352,1225,25.0
'2018-05-29 14:28:27.00',49.977,-748,0,57.8,614.4,-1192,352,1225,25.0
'2018-05-29 14:28:28.00',49.976,-750,0,57.8,614.4,-1192,352,1225,25.0
'2018-05-29 14:28:29.00',49.973,-750,0,57.8,614.5,-1191,352,1225,25.0
'2018-05-29 14:28:30.00',49.975,-750,-2,57.8,614.5,-1191,352,1225,25.0
'2018-05-29 14:28:31.00',49.975,-752,1,57.8,614.6,-1191,352,1225,25.0
'2018-05-29 14:28:32.00',49.977,-750,-1,57.8,614.6,-1191,352,1227,25.0
'2018-05-29 14:28:32.99',49.978,-752,0,57.9,614.6,-1191,352,1227,25.0
'2018-05-29 14:28:34.00',49.980,-752,-1,57.9,614.6,-1192,352,1227,25.0
'2018-05-29 14:28:35.00',49.983,-752,0,57.9,614.7,-1191,352,1227,25.0
'2018-05-29 14:28:36.00',49.985,-752,-1,57.9,614.7,-1191,352,1227,25.0
'2018-05-29 14:28:37.00',49.986,-751,-1,57.9,614.8,-1191,352,1227,25.0
'2018-05-29 14:28:38.00',49.987,-750,-1,57.9,614.9,-1191,352,1228,25.0
'2018-05-29 14:28:39.00',49.990,-749,-1,58.0,614.9,-1191,352,1228,25.0
'2018-05-29 14:28:40.00',49.993,-750,-1,58.0,614.9,-1191,352,1228,25.0
'2018-05-29 14:28:41.00',49.997,-750,-1,58.0,615.0,-1191,352,1228,25.0
'2018-05-29 14:28:42.00',50.003,-749,-1,58.0,615.0,-1191,352,1228,25.0
'2018-05-29 14:28:43.00',50.007,-749,-1,58.1,615.2,-1191,352,1228,25.0
'2018-05-29 14:28:44.00',50.007,-748,-1,58.1,615.2,-1191,352,1228,25.0
'2018-05-29 14:28:45.00',50.011,-748,-2,58.1,615.2,-1191,352,1228,25.0
'2018-05-29 14:28:45.99',50.011,-749,-1,58.2,615.2,-1189,352,1228,25.0
'2018-05-29 14:28:47.00',50.011,-748,-1,58.2,615.2,-1189,352,1228,25.0
'2018-05-29 14:28:47.99',50.010,-749,-1,58.2,615.3,-1189,352,1228,25.0
'2018-05-29 14:28:49.00',50.009,-750,1,58.3,615.3,-1189,352,1228,25.0
'2018-05-29 14:28:50.00',50.012,-749,1,58.3,615.4,-1189,352,1228,25.0
'2018-05-29 14:28:51.00',50.014,-750,1,58.3,615.4,-1189,352,1225,25.0
'2018-05-29 14:28:52.00',50.014,-749,1,58.4,615.4,-1189,352,1225,25.0
'2018-05-29 14:28:53.00',50.014,-748,2,58.5,615.5,-1189,352,1225,25.0
'2018-05-29 14:28:54.00',50.016,-748,0,58.5,615.6,-1189,353,1225,25.0
'2018-05-29 14:28:55.00',50.020,-749,1,58.5,615.7,-1189,353,1225,25.0
'2018-05-29 14:28:56.00',50.020,-750,0,58.5,615.7,-1189,353,1225,25.0
'2018-05-29 14:28:57.00',50.021,-751,0,58.6,615.7,-1189,353,1224,25.0
'2018-05-29 14:28:58.00',50.026,-752,-1,58.6,615.7,-1190,353,1224,25.0
'2018-05-29 14:28:58.99',50.033,-751,1,58.6,615.7,-1190,353,1224,24.9
'2018-05-29 14:29:00.00',50.038,-750,1,58.6,615.8,-1190,353,1224,24.9
'2018-05-29 14:29:01.00',50.042,-749,-1,58.6,615.8,-1190,353,1224,24.9
'2018-05-29 14:29:02.00',50.046,-750,1,58.6,615.9,-1190,353,1224,24.9
'2018-05-29 14:29:03.00',50.049,-750,1,58.6,615.9,-1189,353,1226,24.9
'2018-05-29 14:29:04.00',50.052,-748,-1,58.7,615.9,-1189,353,1226,24.9
'2018-05-29 14:29:05.00',50.053,-748,-1,58.7,616.1,-1189,353,1226,24.9
'2018-05-29 14:29:06.00',50.052,-749,1,58.7,616.1,-1189,353,1226,24.9
'2018-05-29 14:29:07.00',50.051,-751,-1,58.7,616.2,-1189,353,1226,24.9
'2018-05-29 14:29:08.00',50.048,-750,-2,58.7,616.2,-1189,353,1226,24.9
'2018-05-29 14:29:09.00',50.045,-751,-1,58.7,616.2,-1189,353,1225,24.9
'2018-05-29 14:29:10.00',50.046,-751,0,58.7,616.2,-1188,353,1225,24.9
'2018-05-29 14:29:11.00',50.043,-749,-1,58.7,616.2,-1188,353,1225,24.9
'2018-05-29 14:29:11.99',50.040,-749,0,58.8,616.3,-1188,353,1225,24.9
'2018-05-29 14:29:13.00',50.039,-749,2,58.8,616.3,-1187,353,1225,24.9
'2018-05-29 14:29:13.99',50.037,-750,1,58.8,616.4,-1187,353,1225,24.9
'2018-05-29 14:29:15.00',50.034,-747,0,58.8,616.5,-1187,353,1225,24.9
'2018-05-29 14:29:16.00',50.032,-750,-2,58.8,616.5,-1187,353,1224,24.9
'2018-05-29 14:29:17.00',50.032,-748,-1,58.8,616.6,-1187,353,1224,24.9
'2018-05-29 14:29:18.00',50.030,-750,-1,58.8,616.6,-1187,353,1224,24.9
'2018-05-29 14:29:19.00',50.029,-751,-1,58.8,616.8,-1187,353,1224,24.9
'2018-05-29 14:29:20.00',50.029,-751,-3,58.8,616.8,-1187,352,1224,24.9
'2018-05-29 14:29:21.00',50.029,-750,-3,58.9,616.8,-1187,352,1224,24.9
'2018-05-29 14:29:22.00',50.028,-751,-1,58.9,616.8,-1187,352,1224,24.9
'2018-05-29 14:29:22.99',50.031,-753,-1,58.9,616.8,-1187,352,1229,24.9
'2018-05-29 14:29:24.00',50.033,-752,0,58.9,616.8,-1187,352,1229,24.9
'2018-05-29 14:29:24.99',50.034,-752,-3,58.9,616.9,-1187,352,1229,24.9
'2018-05-29 14:29:26.00',50.035,-749,-3,58.9,616.9,-1187,352,1229,24.9
'2018-05-29 14:29:27.00',50.036,-748,0,59.0,617.0,-1187,352,1229,24.9
'2018-05-29 14:29:28.00',50.037,-750,2,59.0,617.0,-1187,352,1229,24.9
'2018-05-29 14:29:29.00',50.038,-748,0,59.0,617.1,-1187,352,1229,24.9
'2018-05-29 14:29:30.00',50.039,-748,-1,59.0,617.1,-1186,352,1229,24.9
'2018-05-29 14:29:31.00',50.039,-748,-1,59.0,617.3,-1186,352,1229,24.9
'2018-05-29 14:29:32.00',50.040,-750,-2,59.1,617.3,-1186,352,1229,24.9
'2018-05-29 14:29:33.00',50.041,-752,-1,59.1,617.3,-1186,352,1229,24.9
'2018-05-29 14:29:34.00',50.040,-752,-1,59.1,617.3,-1186,352,1229,24.9
'2018-05-29 14:29:35.00',50.041,-748,-2,59.2,617.3,-1186,352,1229,24.9
'2018-05-29 14:29:35.99',50.041,-750,-1,59.2,617.3,-1187,352,1228,24.9
'2018-05-29 14:29:37.00',50.041,-751,-1,59.3,617.4,-1187,352,1228,24.9
'2018-05-29 14:29:38.00',50.042,-750,0,59.3,617.5,-1187,352,1228,24.9
'2018-05-29 14:29:39.00',50.040,-746,-3,59.3,617.6,-1186,352,1228,24.9
'2018-05-29 14:29:40.00',50.038,-747,2,59.4,617.6,-1186,352,1228,24.9
'2018-05-29 14:29:41.00',50.039,-748,1,59.4,617.6,-1186,352,1228,24.9
'2018-05-29 14:29:42.00',50.038,-749,2,59.4,617.7,-1186,352,1227,24.9
'2018-05-29 14:29:43.00',50.035,-747,-1,59.5,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:44.00',50.034,-745,-1,59.5,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:45.00',50.032,-749,2,59.6,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:46.00',50.029,-750,0,59.6,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:47.00',50.026,-750,2,59.6,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:48.00',50.027,-751,-3,59.6,617.8,-1186,352,1227,24.9
'2018-05-29 14:29:48.99',50.026,-750,0,59.6,617.9,-1186,352,1228,24.9
'2018-05-29 14:29:50.00',50.028,-747,-1,59.6,617.9,-1186,352,1228,24.9
'2018-05-29 14:29:50.99',50.030,-747,0,59.6,618.1,-1186,352,1228,24.8
'2018-05-29 14:29:52.00',50.033,-747,2,59.7,618.1,-1186,352,1228,24.8
'2018-05-29 14:29:53.00',50.034,-749,1,59.7,618.1,-1186,353,1228,24.8
'2018-05-29 14:29:54.00',50.037,-750,0,59.7,618.2,-1186,353,1228,24.8
'2018-05-29 14:29:55.00',50.037,-750,1,59.7,618.3,-1186,353,1225,24.8
'2018-05-29 14:29:56.00',50.037,-752,-1,59.7,618.3,-1186,353,1225,24.8
'2018-05-29 14:29:57.00',50.039,-751,2,59.7,618.3,-1186,353,1225,24.8
'2018-05-29 14:29:58.00',50.038,-752,0,59.7,618.3,-1186,353,1225,24.8
'2018-05-29 14:29:59.00',50.038,-751,-1,59.7,618.3,-1185,353,1225,24.8
'2018-05-29 14:30:00.00',50.037,-750,3,59.7,618.3,-1185,353,1225,24.8
'2018-05-29 14:30:01.00',50.037,-750,1,59.8,618.5,-1184,353,1225,24.8
'2018-05-29 14:30:01.99',50.035,-750,1,59.8,618.5,-1184,353,1224,24.8
'2018-05-29 14:30:03.00',50.032,-748,-1,59.8,618.6,-1184,353,1224,24.8
'2018-05-29 14:30:04.00',50.028,-749,-2,59.8,618.6,-1184,353,1224,24.8
'2018-05-29 14:30:05.00',50.024,-749,-4,59.8,618.7,-1184,353,1224,24.8
'2018-05-29 14:30:06.00',50.020,-749,-1,59.8,618.7,-1183,352,1224,24.8
'2018-05-29 14:30:07.00',50.014,-751,-1,59.8,618.9,-1183,352,1224,24.8
'2018-05-29 14:30:08.00',50.014,-750,-1,59.8,618.9,-1183,352,1224,24.8
'2018-05-29 14:30:09.00',50.013,-750,1,59.8,618.9,-1183,352,1226,24.8
'2018-05-29 14:30:10.00',50.010,-750,1,59.9,618.9,-1183,352,1226,24.8
'2018-05-29 14:30:11.00',50.009,-750,-1,59.9,618.9,-1183,352,1226,24.8
'2018-05-29 14:30:12.00',50.009,-752,-1,59.9,618.9,-1183,352,1226,24.8
'2018-05-29 14:30:13.00',50.010,-751,-1,59.9,619.0,-1183,352,1226,24.8
'2018-05-29 14:30:14.00',50.012,-750,-2,59.9,619.0,-1183,352,1226,24.8
'2018-05-29 14:30:14.99',50.014,-749,-1,59.9,619.1,-1183,352,1226,24.8
'2018-05-29 14:30:16.00',50.020,-750,0,60.0,619.1,-1183,352,1225,24.8
'2018-05-29 14:30:16.99',50.026,-750,-1,60.0,619.2,-1183,352,1225,24.8
'2018-05-29 14:30:18.00',50.031,-752,1,60.0,619.3,-1184,352,1225,24.8
'2018-05-29 14:30:19.00',50.037,-751,0,60.0,619.4,-1184,352,1225,24.8
'2018-05-29 14:30:20.00',50.043,-749,-1,60.0,619.4,-1184,352,1225,24.8
'2018-05-29 14:30:21.00',50.047,-747,1,60.1,619.4,-1184,352,1225,24.8
'2018-05-29 14:30:22.00',50.051,-749,2,60.1,619.4,-1184,352,1224,24.8
'2018-05-29 14:30:23.00',50.053,-748,-1,60.1,619.4,-1184,352,1224,24.8
'2018-05-29 14:30:24.00',50.054,-748,1,60.1,619.4,-1184,352,1224,24.8
'2018-05-29 14:30:25.00',50.053,-750,-1,60.2,619.5,-1183,352,1224,24.8
'2018-05-29 14:30:26.00',50.052,-749,-1,60.2,619.5,-1183,352,1224,24.8
'2018-05-29 14:30:27.00',50.051,-751,0,60.3,619.6,-1183,352,1224,24.7
'2018-05-29 14:30:27.99',50.049,-750,-1,60.3,619.7,-1183,352,1225,24.7
'2018-05-29 14:30:29.00',50.048,-748,0,60.3,619.7,-1183,352,1225,24.7
'2018-05-29 14:30:30.00',50.048,-747,-1,60.4,619.8,-1183,352,1225,24.7
'2018-05-29 14:30:31.00',50.049,-748,2,60.5,619.9,-1183,352,1225,24.7
'2018-05-29 14:30:32.00',50.050,-747,2,60.5,619.9,-1183,353,1225,24.7
'2018-05-29 14:30:33.00',50.052,-747,2,60.5,619.9,-1183,353,1225,24.7
'2018-05-29 14:30:34.00',50.053,-750,0,60.6,619.9,-1183,353,1225,24.7
'2018-05-29 14:30:35.00',50.057,-751,1,60.6,619.9,-1183,353,1223,24.7
'2018-05-29 14:30:36.00',50.059,-750,-1,60.6,619.9,-1183,353,1223,24.7
'2018-05-29 14:30:37.00',50.060,-754,-1,60.6,620.0,-1183,353,1223,24.7
'2018-05-29 14:30:38.00',50.064,-752,-1,60.6,620.0,-1183,353,1223,24.7
'2018-05-29 14:30:39.00',50.069,-747,-1,60.6,620.1,-1183,353,1223,24.7
'2018-05-29 14:30:40.00',50.067,-748,1,60.7,620.2,-1183,353,1223,24.7
'2018-05-29 14:30:40.99',50.067,-747,-1,60.7,620.2,-1184,353,1224,24.7
'2018-05-29 14:30:42.00',50.065,-747,-1,60.7,620.3,-1183,353,1224,24.7
'2018-05-29 14:30:42.99',50.063,-751,1,60.7,620.5,-1183,353,1224,24.7
'2018-05-29 14:30:44.00',50.062,-751,1,60.7,620.5,-1183,353,1224,24.7
'2018-05-29 14:30:45.00',50.058,-752,0,60.7,620.5,-1183,353,1224,24.7
'2018-05-29 14:30:46.00',50.056,-752,2,60.7,620.5,-1183,353,1224,24.7
'2018-05-29 14:30:47.00',50.058,-750,0,60.7,620.5,-1183,353,1224,24.7
'2018-05-29 14:30:48.00',50.057,-750,1,60.7,620.5,-1182,353,1223,24.7
'2018-05-29 14:30:49.00',50.057,-751,1,60.8,620.5,-1182,353,1223,24.7
'2018-05-29 14:30:50.00',50.060,-748,-1,60.8,620.6,-1182,353,1223,24.7
'2018-05-29 14:30:51.00',50.062,-748,-1,60.8,620.7,-1182,353,1223,24.7
'2018-05-29 14:30:52.00',50.063,-750,-2,60.8,620.7,-1182,353,1223,24.7
'2018-05-29 14:30:53.00',50.064,-749,-4,60.8,620.7,-1181,353,1223,24.7
'2018-05-29 14:30:53.99',50.064,-750,0,60.8,620.8,-1181,353,1223,24.7
'2018-05-29 14:30:55.00',50.063,-747,0,60.8,620.9,-1181,353,1228,24.7
'2018-05-29 14:30:56.00',50.065,-749,-1,60.8,621.0,-1181,353,1228,24.7
'2018-05-29 14:30:57.00',50.064,-750,-1,60.8,621.0,-1181,353,1228,24.7
'2018-05-29 14:30:58.00',50.064,-746,-3,60.8,621.0,-1181,352,1228,24.7
'2018-05-29 14:30:59.00',50.065,-746,1,60.9,621.0,-1181,352,1228,24.7
'2018-05-29 14:31:00.00',50.067,-745,3,60.9,621.0,-1181,352,1228,24.7
'2018-05-29 14:31:01.00',50.070,-748,1,60.9,621.0,-1181,352,1224,24.7
'2018-05-29 14:31:02.00',50.069,-750,1,60.9,621.1,-1180,352,1224,24.7
'2018-05-29 14:31:03.00',50.071,-749,-1,60.9,621.2,-1180,352,1224,24.7
'2018-05-29 14:31:04.00',50.070,-751,3,60.9,621.2,-1180,352,1224,24.7
'2018-05-29 14:31:04.99',50.071,-750,0,61.0,621.2,-1180,352,1224,24.7
'2018-05-29 14:31:06.00',50.072,-747,0,61.0,621.3,-1179,352,1224,24.7
'2018-05-29 14:31:06.99',50.073,-748,1,61.0,621.4,-1179,352,1226,24.4
'2018-05-29 14:31:08.00',50.074,-751,-2,61.0,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:09.00',50.076,-750,-1,61.1,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:10.00',50.076,-750,-3,61.1,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:11.00',50.078,-750,-1,61.1,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:12.00',50.082,-745,-1,61.2,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:13.00',50.084,-749,0,61.2,621.5,-1179,352,1226,24.4
'2018-05-29 14:31:14.00',50.085,-747,0,61.3,621.6,-1179,352,1226,24.4
'2018-05-29 14:31:15.00',50.089,-750,3,61.3,621.6,-1179,352,1226,24.4
'2018-05-29 14:31:16.00',50.091,-752,-1,61.3,621.7,-1179,352,1226,24.4
'2018-05-29 14:31:17.00',50.094,-752,1,61.3,621.7,-1179,353,1226,24.4
'2018-05-29 14:31:17.99',50.097,-750,1,61.3,621.8,-1179,353,1226,24.4
'2018-05-29 14:31:19.00',50.096,-750,-1,61.4,621.8,-1179,353,1226,24.4
'2018-05-29 14:31:19.99',50.099,-750,0,61.5,622.0,-1179,353,1225,24.4
'2018-05-29 14:31:21.00',50.099,-750,-2,61.5,622.0,-1179,353,1225,24.2
'2018-05-29 14:31:22.00',50.102,-748,0,61.5,622.0,-1179,353,1225,24.2
'2018-05-29 14:31:23.00',50.102,-747,0,61.6,622.0,-1179,353,1225,24.2
'2018-05-29 14:31:24.00',50.102,-746,0,61.6,622.0,-1179,353,1225,24.2
'2018-05-29 14:31:25.00',50.103,-748,3,61.6,622.0,-1179,353,1225,24.1
'2018-05-29 14:31:26.00',50.108,-750,-1,61.6,622.1,-1178,353,1225,24.1
'2018-05-29 14:31:27.00',50.115,-750,1,61.6,622.1,-1178,353,1222,24.1
'2018-05-29 14:31:28.00',50.126,-749,-1,61.6,622.2,-1178,353,1222,24.1
'2018-05-29 14:31:29.00',50.133,-750,1,61.7,622.2,-1178,353,1222,24.1
'2018-05-29 14:31:30.00',50.139,-750,-2,61.7,622.3,-1177,353,1222,24.1
'2018-05-29 14:31:30.99',50.141,-746,-1,61.7,622.3,-1177,353,1222,24.1
'2018-05-29 14:31:32.00',50.142,-747,-1,61.7,622.4,-1177,353,1222,24.0
'2018-05-29 14:31:33.00',50.144,-750,-2,61.7,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:34.00',50.140,-753,-1,61.7,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:35.00',50.140,-750,3,61.7,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:36.00',50.138,-750,0,61.7,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:37.00',50.139,-751,-1,61.7,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:38.00',50.141,-747,-1,61.8,622.5,-1177,353,1222,24.0
'2018-05-29 14:31:39.00',50.142,-747,0,61.8,622.6,-1178,353,1222,24.0
'2018-05-29 14:31:40.00',50.141,-750,0,61.8,622.7,-1178,353,1222,24.0
'2018-05-29 14:31:41.00',50.139,-754,0,61.8,622.7,-1178,353,1225,24.0
'2018-05-29 14:31:42.00',50.136,-750,0,61.8,622.8,-1181,353,1225,24.0
'2018-05-29 14:31:43.00',50.135,-749,-1,61.8,622.8,-1181,353,1225,24.0
'2018-05-29 14:31:43.99',50.130,-749,-3,61.8,622.9,-1181,352,1225,24.0
'2018-05-29 14:31:45.00',50.125,-750,0,61.8,623.0,-1181,352,1225,24.0
'2018-05-29 14:31:45.99',50.120,-747,1,61.8,623.0,-1181,352,1225,24.0
'2018-05-29 14:31:47.00',50.115,-747,1,61.8,623.0,-1181,352,1225,24.0
'2018-05-29 14:31:48.00',50.112,-750,1,61.9,623.0,-1181,352,1225,24.0
'2018-05-29 14:31:49.00',50.109,-755,1,61.9,623.0,-1180,352,1225,24.0
'2018-05-29 14:31:50.00',50.108,-750,-1,61.9,623.0,-1180,352,1225,24.0
'2018-05-29 14:31:51.00',50.107,-750,1,61.9,623.1,-1180,352,1225,24.0
'2018-05-29 14:31:52.00',50.108,-751,-1,61.9,623.1,-1180,352,1225,24.0
'2018-05-29 14:31:53.00',50.105,-750,-1,61.9,623.2,-1180,352,1225,24.0
'2018-05-29 14:31:54.00',50.104,-750,-1,62.0,623.3,-1181,352,1225,24.0
'2018-05-29 14:31:55.00',50.104,-747,-1,62.0,623.3,-1180,352,1225,24.0
'2018-05-29 14:31:56.00',50.102,-746,1,62.0,623.4,-1180,352,1225,24.0
'2018-05-29 14:31:56.99',50.101,-748,2,62.1,623.5,-1180,352,1225,24.0
'2018-05-29 14:31:58.00',50.101,-753,-1,62.1,623.5,-1180,352,1225,24.0
'2018-05-29 14:31:59.00',50.101,-752,1,62.1,623.5,-1180,353,1225,24.0
'2018-05-29 14:32:00.00',50.103,-750,2,62.2,623.5,-1180,353,1225,24.0
'2018-05-29 14:32:01.00',50.104,-752,0,62.2,623.5,-1179,353,1225,24.0
'2018-05-29 14:32:02.00',50.106,-750,1,62.2,623.5,-1179,353,1224,24.0
'2018-05-29 14:32:03.00',50.109,-748,-1,62.3,623.6,-1179,353,1224,24.0
'2018-05-29 14:32:04.00',50.112,-750,-3,62.3,623.6,-1179,353,1224,24.0
'2018-05-29 14:32:05.00',50.113,-751,0,62.3,623.7,-1179,353,1224,24.0
'2018-05-29 14:32:06.00',50.116,-747,-2,62.3,623.8,-1179,353,1224,24.0
'2018-05-29 14:32:07.00',50.117,-746,-1,62.3,623.8,-1179,353,1224,24.0
'2018-05-29 14:32:08.00',50.116,-750,1,62.4,623.9,-1179,353,1222,24.0
'2018-05-29 14:32:09.00',50.113,-752,1,62.5,623.9,-1179,353,1222,24.0
'2018-05-29 14:32:09.99',50.108,-750,1,62.5,623.9,-1179,353,1222,24.0
'2018-05-29 14:32:11.00',50.108,-750,-1,62.5,623.9,-1179,353,1222,24.0
'2018-05-29 14:32:11.99',50.105,-750,-1,62.6,623.9,-1179,353,1222,23.8
'2018-05-29 14:32:13.00',50.104,-751,-3,62.6,623.9,-1179,353,1222,23.8
'2018-05-29 14:32:14.00',50.101,-749,-1,62.6,623.9,-1178,353,1222,23.8
'2018-05-29 14:32:15.00',50.100,-749,-3,62.6,624.1,-1178,353,1224,23.8
'2018-05-29 14:32:16.00',50.097,-747,2,62.6,624.1,-1177,353,1224,23.7
'2018-05-29 14:32:17.00',50.094,-749,1,62.6,624.2,-1177,353,1224,23.7
'2018-05-29 14:32:18.00',50.093,-751,0,62.7,624.3,-1177,353,1224,23.7
'2018-05-29 14:32:19.00',50.094,-754,1,62.7,624.3,-1177,353,1224,23.7
'2018-05-29 14:32:20.00',50.097,-752,0,62.7,624.3,-1177,353,1224,23.7
'2018-05-29 14:32:21.00',50.101,-751,1,62.7,624.4,-1177,353,1224,23.7
'2018-05-29 14:32:22.00',50.104,-748,-3,62.7,624.4,-1177,353,1222,23.7
'2018-05-29 14:32:22.99',50.106,-752,-3,62.7,624.4,-1177,353,1222,23.7
'2018-05-29 14:32:24.00',50.112,-750,-1,62.7,624.4,-1177,353,1222,23.7
'2018-05-29 14:32:25.00',50.113,-747,-1,62.7,624.4,-1177,353,1222,23.7
'2018-05-29 14:32:26.00',50.116,-747,-1,62.7,624.4,-1176,353,1222,23.7
'2018-05-29 14:32:27.00',50.118,-750,1,62.7,624.4,-1176,353,1222,23.6
'2018-05-29 14:32:28.00',50.120,-754,0,62.8,624.5,-1176,353,1222,23.6
'2018-05-29 14:32:29.00',50.124,-751,-1,62.8,624.6,-1176,353,1222,23.6
'2018-05-29 14:32:30.00',50.125,-751,-1,62.8,624.7,-1177,353,1222,23.6
'2018-05-29 14:32:31.00',50.125,-750,-1,62.8,624.7,-1177,353,1222,23.6
'2018-05-29 14:32:32.00',50.125,-750,-1,62.8,624.8,-1177,353,1222,23.6
'2018-05-29 14:32:33.00',50.127,-747,-1,62.8,624.8,-1177,353,1222,23.6
'2018-05-29 14:32:34.00',50.129,-746,0,62.8,624.8,-1177,353,1222,23.5
'2018-05-29 14:32:35.00',50.131,-751,-1,62.8,624.8,-1177,353,1222,23.5
'2018-05-29 14:32:35.99',50.132,-755,0,62.8,624.8,-1177,353,1222,23.5
'2018-05-29 14:32:37.00',50.133,-751,1,62.8,624.8,-1177,353,1222,23.5
'2018-05-29 14:32:38.00',50.132,-748,-4,62.9,624.8,-1176,353,1222,23.5
'2018-05-29 14:32:39.00',50.131,-752,-1,62.9,624.8,-1176,353,1222,23.5
'2018-05-29 14:32:40.00',50.131,-748,-1,62.9,625.0,-1176,353,1222,23.5
'2018-05-29 14:32:41.00',50.132,-747,1,63.0,625.0,-1176,353,1222,23.4
'2018-05-29 14:32:42.00',50.133,-747,-1,63.0,625.1,-1176,353,1223,23.4
'2018-05-29 14:32:43.00',50.134,-749,0,63.0,625.1,-1176,353,1223,23.4
'2018-05-29 14:32:44.00',50.134,-751,-1,63.0,625.2,-1176,353,1223,23.4
'2018-05-29 14:32:45.00',50.135,-749,0,63.0,625.2,-1176,354,1223,23.4
'2018-05-29 14:32:46.00',50.134,-750,-2,63.1,625.3,-1176,354,1223,23.4
'2018-05-29 14:32:46.99',50.136,-750,-1,63.1,625.3,-1176,354,1223,23.4
'2018-05-29 14:32:48.00',50.136,-747,-1,63.1,625.3,-1176,354,1223,23.4
'2018-05-29 14:32:48.99',50.135,-748,-1,63.1,625.3,-1176,354,1223,23.4
'2018-05-29 14:32:50.00',50.134,-750,0,63.2,625.3,-1175,354,1223,23.4
'2018-05-29 14:32:51.00',50.132,-751,-1,63.2,625.3,-1175,354,1223,23.4
'2018-05-29 14:32:52.00',50.130,-748,1,63.3,625.4,-1175,353,1223,23.4
'2018-05-29 14:32:53.00',50.131,-746,-1,63.3,625.4,-1175,353,1223,23.4
'2018-05-29 14:32:54.00',50.130,-750,1,63.3,625.5,-1175,353,1223,23.4
'2018-05-29 14:32:55.00',50.133,-753,-1,63.3,625.5,-1174,353,1221,23.4
'2018-05-29 14:32:56.00',50.133,-748,1,63.3,625.6,-1174,353,1221,23.4
'2018-05-29 14:32:57.00',50.135,-747,1,63.3,625.6,-1174,353,1221,23.4
'2018-05-29 14:32:58.00',50.138,-750,-1,63.4,625.6,-1174,353,1221,23.4
'2018-05-29 14:32:59.00',50.138,-748,-1,63.5,625.6,-1174,353,1221,23.4
'2018-05-29 14:32:59.99',50.139,-750,-1,63.5,625.6,-1174,353,1221,23.4
'2018-05-29 14:33:01.00',50.140,-750,-1,63.5,625.6,-1174,353,1222,23.4
'2018-05-29 14:33:02.00',50.140,-752,-1,63.6,625.6,-1174,353,1222,23.4
'2018-05-29 14:33:03.00',50.140,-750,-1,63.6,625.6,-1174,353,1222,23.7
'2018-05-29 14:33:04.00',50.140,-748,-1,63.6,625.8,-1173,353,1222,23.7
'2018-05-29 14:33:05.00',50.141,-750,-3,63.6,625.8,-1173,354,1222,23.7
'2018-05-29 14:33:06.00',50.142,-749,1,63.6,625.8,-1173,354,1222,23.7
'2018-05-29 14:33:07.00',50.141,-750,1,63.6,625.9,-1173,354,1222,23.7
'2018-05-29 14:33:08.00',50.141,-750,-1,63.6,625.9,-1172,354,1223,23.7
'2018-05-29 14:33:09.00',50.141,-747,-2,63.6,626.0,-1172,354,1223,23.7
'2018-05-29 14:33:10.00',50.141,-751,-1,63.6,626.0,-1172,354,1223,23.7
'2018-05-29 14:33:11.00',50.140,-748,-1,63.7,626.0,-1172,353,1223,23.7
'2018-05-29 14:33:12.00',50.140,-747,0,63.7,626.0,-1172,353,1223,23.7
'2018-05-29 14:33:12.99',50.140,-749,0,63.7,626.0,-1172,353,1223,23.7
'2018-05-29 14:33:14.00',50.141,-752,0,63.7,626.0,-1171,353,1221,23.7
'2018-05-29 14:33:14.99',50.143,-749,1,63.7,626.0,-1170,353,1221,23.7
'2018-05-29 14:33:16.00',50.144,-748,-1,63.7,626.1,-1170,353,1221,23.7
'2018-05-29 14:33:17.00',50.146,-750,-2,63.8,626.1,-1170,354,1221,23.7
'2018-05-29 14:33:18.00',50.144,-749,-3,63.8,626.2,-1170,354,1221,23.7
'2018-05-29 14:33:19.00',50.144,-748,-1,63.8,626.3,-1172,354,1221,23.7
'2018-05-29 14:33:20.00',50.143,-750,1,63.8,626.3,-1171,354,1221,23.7
'2018-05-29 14:33:21.00',50.144,-752,2,63.8,626.3,-1171,354,1221,23.8
'2018-05-29 14:33:22.00',50.145,-750,2,63.8,626.4,-1171,354,1221,23.8
'2018-05-29 14:33:23.00',50.147,-748,-3,63.8,626.4,-1171,354,1221,23.8
'2018-05-29 14:33:24.00',50.148,-752,-2,63.8,626.4,-1171,354,1221,23.8
'2018-05-29 14:33:25.00',50.148,-748,-1,63.8,626.4,-1171,354,1221,23.8
'2018-05-29 14:33:25.99',50.148,-747,1,63.8,626.4,-1170,354,1221,23.8
'2018-05-29 14:33:27.00',50.147,-749,0,63.8,626.4,-1170,354,1221,23.8
'2018-05-29 14:33:28.00',50.148,-748,3,63.9,626.5,-1169,354,1221,23.8
'2018-05-29 14:33:29.00',50.147,-750,-1,63.9,626.5,-1170,354,1221,23.8
'2018-05-29 14:33:30.00',50.146,-749,-1,63.9,626.5,-1170,354,1221,23.8
'2018-05-29 14:33:31.00',50.147,-750,1,64.0,626.6,-1170,354,1221,23.8
'2018-05-29 14:33:32.00',50.149,-745,-1,64.0,626.6,-1169,354,1221,23.8
'2018-05-29 14:33:33.00',50.150,-747,1,64.0,626.6,-1169,354,1221,23.8
'2018-05-29 14:33:34.00',50.150,-751,0,64.0,626.7,-1169,354,1220,23.8
'2018-05-29 14:33:35.00',50.153,-751,1,64.1,626.7,-1169,354,1220,23.8
'2018-05-29 14:33:36.00',50.153,-747,-1,64.1,626.7,-1169,354,1220,23.8
'2018-05-29 14:33:37.00',50.153,-752,-2,64.1,626.7,-1169,354,1220,23.8
'2018-05-29 14:33:38.00',50.151,-749,-1,64.2,626.7,-1169,354,1220,23.8
'2018-05-29 14:33:38.99',50.149,-747,3,64.2,626.7,-1168,354,1220,23.8
'2018-05-29 14:33:40.00',50.148,-750,1,64.2,626.7,-1168,354,1221,23.8
'2018-05-29 14:33:40.99',50.145,-752,1,64.2,626.8,-1169,354,1221,23.8
'2018-05-29 14:33:42.00',50.141,-750,2,64.3,626.8,-1169,354,1221,23.8
'2018-05-29 14:33:43.00',50.138,-747,-2,64.3,626.9,-1170,353,1221,23.9
'2018-05-29 14:33:44.00',50.134,-748,-1,64.3,626.9,-1171,353,1221,23.9
'2018-05-29 14:33:45.00',50.134,-750,-1,64.3,626.9,-1170,353,1221,23.9
'2018-05-29 14:33:46.00',50.135,-747,3,64.4,627.0,-1170,353,1223,23.9
'2018-05-29 14:33:47.00',50.137,-749,1,64.4,627.0,-1170,353,1223,23.9
'2018-05-29 14:33:48.00',50.136,-751,1,64.5,627.0,-1170,353,1223,23.9
'2018-05-29 14:33:49.00',50.136,-750,1,64.6,627.0,-1170,353,1223,23.9
'2018-05-29 14:33:50.00',50.134,-748,-1,64.6,627.0,-1170,353,1223,24.0
'2018-05-29 14:33:51.00',50.131,-750,0,64.6,627.0,-1170,353,1223,24.0
'2018-05-29 14:33:51.99',50.132,-750,1,64.6,627.0,-1170,353,1223,24.0
'2018-05-29 14:33:53.00',50.131,-746,1,64.6,627.1,-1171,353,1223,24.0
'2018-05-29 14:33:54.00',50.130,-746,0,64.6,627.1,-1171,353,1223,24.0
'2018-05-29 14:33:55.00',50.130,-749,-1,64.6,627.2,-1171,353,1223,24.0
'2018-05-29 14:33:56.00',50.130,-748,-1,64.6,627.2,-1171,353,1223,24.0
'2018-05-29 14:33:57.00',50.130,-747,0,64.6,627.2,-1170,353,1223,24.0
'2018-05-29 14:33:58.00',50.129,-747,1,64.6,627.2,-1170,353,1223,24.1
'2018-05-29 14:33:59.00',50.129,-749,0,64.6,627.3,-1170,353,1223,24.1
'2018-05-29 14:34:00.00',50.131,-752,2,64.6,627.3,-1170,353,1223,24.1
'2018-05-29 14:34:01.00',50.131,-750,3,64.6,627.3,-1170,353,1223,24.2
'2018-05-29 14:34:02.00',50.134,-748,-1,64.6,627.3,-1170,353,1223,24.2
'2018-05-29 14:34:03.00',50.133,-750,-3,64.7,627.3,-1169,353,1223,24.2
'2018-05-29 14:34:04.00',50.135,-746,-1,64.7,627.3,-1169,353,1223,24.2
'2018-05-29 14:34:04.99',50.132,-748,2,64.7,627.3,-1169,353,1222,24.2
'2018-05-29 14:34:06.00',50.131,-748,3,64.7,627.3,-1169,353,1222,24.2
'2018-05-29 14:34:06.99',50.130,-750,0,64.8,627.4,-1171,353,1222,24.2
'2018-05-29 14:34:08.00',50.130,-750,-1,64.8,627.4,-1171,353,1222,24.2
'2018-05-29 14:34:09.00',50.128,-749,1,64.8,627.5,-1170,353,1222,24.3
'2018-05-29 14:34:10.00',50.132,-750,1,64.8,627.5,-1170,353,1222,24.3
'2018-05-29 14:34:11.00',50.133,-750,1,64.8,627.5,-1170,353,1222,24.3
'2018-05-29 14:34:12.00',50.133,-750,-1,64.8,627.5,-1170,353,1223,24.3
'2018-05-29 14:34:13.00',50.132,-747,-1,64.8,627.5,-1170,353,1223,24.3
'2018-05-29 14:34:14.00',50.132,-747,2,64.8,627.5,-1170,353,1223,24.3
'2018-05-29 14:34:15.00',50.131,-748,-1,64.8,627.5,-1170,353,1223,24.3
'2018-05-29 14:34:15.99',50.132,-751,1,64.8,627.5,-1169,353,1223,24.3
'2018-05-29 14:34:17.00',50.133,-751,-1,64.8,627.5,-1169,353,1223,24.3
'2018-05-29 14:34:17.99',50.133,-748,-1,64.8,627.6,-1170,353,1223,24.3
'2018-05-29 14:34:19.00',50.132,-751,-1,64.9,627.7,-1171,353,1223,24.3
'2018-05-29 14:34:20.00',50.130,-751,-2,64.9,627.7,-1171,353,1223,24.3
'2018-05-29 14:34:21.00',50.129,-747,-1,65.0,627.7,-1171,353,1223,24.3
'2018-05-29 14:34:22.00',50.128,-747,2,65.0,627.7,-1170,352,1223,24.3
'2018-05-29 14:34:23.00',50.126,-748,2,65.0,627.7,-1170,352,1223,24.3
'2018-05-29 14:34:24.00',50.125,-752,1,65.1,627.7,-1170,352,1223,24.3
'2018-05-29 14:34:25.00',50.125,-749,1,65.1,627.7,-1170,352,1222,24.3
'2018-05-29 14:34:26.00',50.125,-748,-2,65.1,627.7,-1170,352,1222,24.3
'2018-05-29 14:34:27.00',50.124,-751,-1,65.1,627.7,-1170,352,1222,24.4
'2018-05-29 14:34:28.00',50.123,-750,2,65.2,627.7,-1169,352,1222,24.4
'2018-05-29 14:34:28.99',50.122,-745,0,65.2,627.7,-1169,353,1222,24.4
'2018-05-29 14:34:30.00',50.121,-745,2,65.2,627.8,-1170,353,1222,24.5
'2018-05-29 14:34:31.00',50.121,-749,1,65.2,627.9,-1170,353,1222,24.5
'2018-05-29 14:34:32.00',50.123,-751,0,65.3,627.9,-1171,353,1222,24.5
'2018-05-29 14:34:33.00',50.125,-751,1,65.3,627.9,-1171,353,1222,24.5
'2018-05-29 14:34:34.00',50.126,-748,0,65.3,627.9,-1170,353,1222,24.5
'2018-05-29 14:34:35.00',50.128,-751,-1,65.3,627.9,-1170,353,1222,24.5
'2018-05-29 14:34:36.00',50.130,-750,-1,65.4,628.0,-1170,353,1222,24.5
'2018-05-29 14:34:37.00',50.131,-747,1,65.5,628.0,-1170,353,1222,24.6
'2018-05-29 14:34:38.00',50.131,-746,-1,65.5,628.0,-1170,353,1222,24.6
'2018-05-29 14:34:39.00',50.132,-748,1,65.5,628.0,-1170,353,1221,24.6
'2018-05-29 14:34:40.00',50.133,-752,1,65.5,628.0,-1169,353,1221,24.6
'2018-05-29 14:34:41.00',50.134,-749,2,65.6,628.0,-1169,353,1221,24.6
'2018-05-29 14:34:41.99',50.135,-749,-1,65.6,628.0,-1170,353,1221,24.6
'2018-05-29 14:34:43.00',50.131,-751,-3,65.6,628.0,-1170,353,1221,24.6
'2018-05-29 14:34:43.99',50.129,-747,-2,65.6,628.1,-1170,353,1221,24.6
'2018-05-29 14:34:45.00',50.129,-747,3,65.6,628.1,-1170,353,1221,24.6
'2018-05-29 14:34:46.00',50.129,-748,2,65.6,628.1,-1170,353,1225,24.6
'2018-05-29 14:34:47.00',50.129,-751,-2,65.6,628.1,-1170,353,1225,24.6
'2018-05-29 14:34:48.00',50.127,-750,-1,65.6,628.1,-1170,353,1225,24.6
'2018-05-29 14:34:49.00',50.125,-751,1,65.6,628.1,-1170,353,1225,24.6
'2018-05-29 14:34:50.00',50.128,-749,-1,65.6,628.1,-1170,352,1225,24.6
'2018-05-29 14:34:51.00',50.130,-749,-3,65.6,628.1,-1170,352,1225,24.6
'2018-05-29 14:34:52.00',50.133,-745,-3,65.7,628.1,-1169,352,1225,24.6
'2018-05-29 14:34:53.00',50.135,-747,2,65.7,628.1,-1169,352,1225,24.6
'2018-05-29 14:34:54.00',50.135,-750,2,65.7,628.2,-1169,352,1225,24.6
'2018-05-29 14:34:54.99',50.135,-751,3,65.7,628.2,-1169,352,1225,24.6
'2018-05-29 14:34:56.00',50.136,-749,3,65.7,628.3,-1169,352,1225,24.6
'2018-05-29 14:34:57.00',50.136,-749,-2,65.8,628.3,-1169,352,1225,24.6
'2018-05-29 14:34:58.00',50.136,-750,-3,65.8,628.3,-1168,352,1225,24.6
'2018-05-29 14:34:59.00',50.136,-748,0,65.8,628.3,-1168,352,1226,24.6
'2018-05-29 14:35:00.00',50.139,-746,4,65.8,628.3,-1168,352,1226,24.6
'2018-05-29 14:35:01.00',50.143,-747,3,65.8,628.3,-1168,352,1226,24.6
'2018-05-29 14:35:02.00',50.144,-750,1,65.8,628.3,-1168,352,1226,24.6
'2018-05-29 14:35:03.00',50.145,-749,0,65.8,628.3,-1168,353,1226,24.6
'2018-05-29 14:35:04.00',50.145,-749,-3,65.8,628.3,-1168,353,1226,24.6
'2018-05-29 14:35:05.00',50.146,-750,-1,65.9,628.3,-1168,353,1226,24.6
'2018-05-29 14:35:06.00',50.145,-749,1,65.9,628.4,-1167,353,1224,24.6
'2018-05-29 14:35:07.00',50.144,-746,3,65.9,628.4,-1167,353,1224,24.7
'2018-05-29 14:35:07.99',50.142,-747,2,65.9,628.4,-1169,353,1224,24.7
'2018-05-29 14:35:09.00',50.141,-752,1,65.9,628.4,-1169,353,1224,24.7
'2018-05-29 14:35:09.99',50.137,-750,0,65.9,628.4,-1168,353,1224,24.8
'2018-05-29 14:35:11.00',50.135,-747,-2,65.9,628.4,-1168,353,1224,24.8
'2018-05-29 14:35:12.00',50.132,-752,0,66.0,628.5,-1168,353,1224,24.8
'2018-05-29 14:35:13.00',50.130,-750,-1,66.1,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:14.00',50.128,-745,3,66.1,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:15.00',50.124,-747,-1,66.1,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:16.00',50.127,-748,4,66.2,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:17.00',50.130,-752,3,66.2,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:18.00',50.130,-750,-1,66.2,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:19.00',50.132,-751,1,66.3,628.5,-1168,353,1225,24.8
'2018-05-29 14:35:20.00',50.133,-748,-1,66.3,628.5,-1168,353,1223,24.8
'2018-05-29 14:35:20.99',50.134,-748,2,66.3,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:22.00',50.138,-749,1,66.3,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:23.00',50.140,-747,-1,66.3,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:24.00',50.145,-745,-1,66.4,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:25.00',50.146,-749,-1,66.4,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:26.00',50.147,-750,-1,66.4,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:27.00',50.147,-748,1,66.4,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:28.00',50.147,-750,1,66.4,628.6,-1168,353,1223,24.8
'2018-05-29 14:35:29.00',50.146,-750,-1,66.5,628.6,-1168,353,1223,24.9
'2018-05-29 14:35:30.00',50.145,-748,3,66.5,628.7,-1168,353,1223,24.9
'2018-05-29 14:35:31.00',50.142,-747,-1,66.5,628.7,-1168,353,1223,24.9
'2018-05-29 14:35:32.00',50.141,-750,0,66.6,628.7,-1168,353,1225,24.9
'2018-05-29 14:35:33.00',50.138,-750,0,66.6,628.7,-1168,353,1225,24.9
'2018-05-29 14:35:33.99',50.135,-749,-1,66.6,628.7,-1168,353,1225,24.9
'2018-05-29 14:35:35.00',50.130,-750,1,66.6,628.7,-1168,353,1225,24.9
'2018-05-29 14:35:35.99',50.129,-751,-1,66.6,628.8,-1168,353,1225,24.9
'2018-05-29 14:35:37.00',50.125,-747,-1,66.6,628.8,-1168,353,1225,24.9
'2018-05-29 14:35:38.00',50.126,-747,3,66.7,628.8,-1168,353,1224,24.9
'2018-05-29 14:35:39.00',50.127,-750,0,66.7,628.8,-1168,353,1224,24.9
'2018-05-29 14:35:40.00',50.129,-752,2,66.7,628.8,-1168,353,1224,24.9
'2018-05-29 14:35:41.00',50.133,-750,1,66.7,628.8,-1167,353,1224,24.9
'2018-05-29 14:35:42.00',50.138,-748,-3,66.7,628.8,-1167,353,1224,24.9
'2018-05-29 14:35:43.00',50.142,-751,-3,66.7,628.8,-1167,353,1224,24.9
'2018-05-29 14:35:44.00',50.145,-748,-1,66.8,628.8,-1167,353,1224,24.9
'2018-05-29 14:35:45.00',50.149,-750,0,66.8,628.8,-1167,353,1224,24.9
'2018-05-29 14:35:46.00',50.154,-749,1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:46.99',50.157,-755,1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:48.00',50.161,-752,1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:49.00',50.165,-750,0,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:50.00',50.168,-752,-1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:51.00',50.170,-748,-1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:52.00',50.170,-750,2,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:53.00',50.170,-753,-1,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:54.00',50.168,-750,2,66.8,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:55.00',50.167,-750,0,66.9,628.9,-1167,353,1224,24.9
'2018-05-29 14:35:56.00',50.166,-750,1,66.9,629.0,-1167,353,1224,24.9
'2018-05-29 14:35:57.00',50.167,-748,1,66.9,629.0,-1167,353,1224,24.9
'2018-05-29 14:35:57.99',50.169,-750,1,67.0,629.0,-1167,353,1224,24.9
'2018-05-29 14:35:59.00',50.170,-754,0,67.0,629.0,-1167,353,1224,24.9
'2018-05-29 14:35:59.99',50.170,-750,1,67.0,629.0,-1167,353,1224,24.9
'2018-05-29 14:36:01.00',50.169,-752,-1,67.0,629.0,-1167,353,1224,24.9
'2018-05-29 14:36:02.00',50.168,-750,-1,67.1,629.0,-1167,353,1224,24.9
'2018-05-29 14:36:03.00',50.166,-748,1,67.1,629.0,-1167,353,1223,24.9
'2018-05-29 14:36:04.00',50.165,-751,2,67.1,629.0,-1167,353,1223,24.9
'2018-05-29 14:36:05.00',50.165,-754,1,67.1,629.0,-1167,353,1223,24.9
'2018-05-29 14:36:06.00',50.164,-751,1,67.1,629.0,-1167,353,1223,24.9
'2018-05-29 14:36:07.00',50.164,-750,0,67.1,629.0,-1167,353,1223,24.9
'2018-05-29 14:36:08.00',50.165,-750,-1,67.2,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:09.00',50.164,-747,1,67.2,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:10.00',50.163,-748,1,67.2,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:10.99',50.163,-752,0,67.3,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:12.00',50.165,-751,3,67.4,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:12.99',50.166,-749,0,67.4,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:14.00',50.164,-752,-1,67.4,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:15.00',50.164,-748,2,67.4,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:16.00',50.160,-747,0,67.4,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:17.00',50.157,-751,3,67.5,629.1,-1167,353,1223,24.9
'2018-05-29 14:36:18.00',50.154,-750,0,67.5,629.2,-1167,353,1223,24.9
'2018-05-29 14:36:19.00',50.151,-748,-3,67.5,629.2,-1167,353,1223,24.9
'2018-05-29 14:36:20.00',50.145,-750,-4,67.5,629.2,-1167,353,1223,24.9
'2018-05-29 14:36:21.00',50.142,-747,-3,67.6,629.2,-1167,353,1223,24.9
'2018-05-29 14:36:22.00',50.142,-747,1,67.6,629.2,-1167,353,1224,24.9
'2018-05-29 14:36:23.00',50.139,-748,0,67.6,629.2,-1167,353,1224,25.0
'2018-05-29 14:36:23.99',50.137,-747,-1,67.6,629.2,-1167,353,1224,25.0
'2018-05-29 14:36:25.00',50.140,-751,-2,67.6,629.2,-1167,353,1224,25.0
'2018-05-29 14:36:26.00',50.142,-750,-1,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:27.00',50.142,-750,0,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:28.00',50.144,-752,-2,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:29.00',50.146,-750,0,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:30.00',50.148,-748,0,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:31.00',50.153,-750,0,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:32.00',50.153,-753,-1,67.7,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:33.00',50.155,-750,1,67.8,629.3,-1167,353,1224,25.0
'2018-05-29 14:36:34.00',50.160,-751,-2,67.8,629.4,-1167,353,1224,25.0
'2018-05-29 14:36:35.00',50.160,-752,-3,67.8,629.4,-1167,353,1224,25.0
'2018-05-29 14:36:36.00',50.161,-748,-2,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:36.99',50.161,-747,0,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:38.00',50.161,-751,-1,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:38.99',50.159,-750,-1,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:40.00',50.157,-748,-1,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:41.00',50.154,-750,-3,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:42.00',50.150,-747,0,67.8,629.4,-1168,353,1222,25.0
'2018-05-29 14:36:43.00',50.147,-748,0,67.8,629.4,-1168,353,1223,25.0
'2018-05-29 14:36:44.00',50.144,-750,1,67.9,629.4,-1168,353,1223,25.0
'2018-05-29 14:36:45.00',50.139,-755,3,67.9,629.5,-1168,353,1223,25.0
'2018-05-29 14:36:46.00',50.139,-750,1,67.9,629.5,-1168,353,1223,25.0
'2018-05-29 14:36:47.00',50.138,-748,-2,68.0,629.5,-1168,353,1223,25.0
'2018-05-29 14:36:48.00',50.138,-750,-1,68.0,629.5,-1168,353,1223,25.0
'2018-05-29 14:36:49.00',50.139,-749,-1,68.0,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:49.99',50.140,-748,1,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:51.00',50.140,-748,-1,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:52.00',50.140,-752,-1,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:53.00',50.137,-751,-1,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:54.00',50.133,-748,-3,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:55.00',50.132,-752,-1,68.1,629.5,-1168,353,1226,25.0
'2018-05-29 14:36:56.00',50.129,-751,-3,68.1,629.5,-1169,353,1226,25.0
'2018-05-29 14:36:57.00',50.128,-747,-3,68.2,629.6,-1169,353,1226,25.0
'2018-05-29 14:36:58.00',50.127,-745,1,68.2,629.6,-1169,353,1226,25.0
'2018-05-29 14:36:59.00',50.125,-749,0,68.2,629.6,-1169,353,1226,25.0
'2018-05-29 14:37:00.00',50.125,-752,-1,68.2,629.6,-1169,353,1226,25.0
'2018-05-29 14:37:01.00',50.125,-750,2,68.2,629.6,-1169,353,1226,25.0
'2018-05-29 14:37:02.00',50.124,-748,-1,68.3,629.6,-1169,353,1224,25.0
'2018-05-29 14:37:02.99',50.125,-751,-3,68.3,629.6,-1169,353,1224,25.1
'2018-05-29 14:37:04.00',50.126,-750,1,68.4,629.6,-1168,353,1224,25.1
'2018-05-29 14:37:04.99',50.127,-747,-1,68.4,629.6,-1168,353,1224,25.1
'2018-05-29 14:37:06.00',50.129,-747,1,68.5,629.6,-1168,353,1224,25.1
'2018-05-29 14:37:07.00',50.132,-750,0,68.5,629.6,-1168,353,1224,25.1
'2018-05-29 14:37:08.00',50.135,-752,3,68.5,629.7,-1168,353,1224,25.1
'2018-05-29 14:37:09.00',50.137,-750,1,68.5,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:10.00',50.137,-750,0,68.6,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:11.00',50.134,-750,-1,68.6,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:12.00',50.135,-750,-1,68.6,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:13.00',50.134,-748,0,68.6,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:14.00',50.131,-749,-1,68.6,629.7,-1167,353,1224,25.1
'2018-05-29 14:37:15.00',50.129,-750,0,68.6,629.8,-1167,353,1226,25.1
'2018-05-29 14:37:15.99',50.129,-748,-2,68.6,629.8,-1167,353,1226,25.1
'2018-05-29 14:37:17.00',50.128,-747,1,68.7,629.8,-1167,353,1226,25.1
'2018-05-29 14:37:18.00',50.129,-751,1,68.7,629.8,-1167,353,1226,25.1
'2018-05-29 14:37:19.00',50.128,-752,2,68.7,629.8,-1167,352,1226,25.1
'2018-05-29 14:37:20.00',50.130,-747,-2,68.7,629.8,-1166,352,1226,25.1
'2018-05-29 14:37:21.00',50.132,-748,-4,68.7,629.8,-1166,352,1226,25.1
'2018-05-29 14:37:22.00',50.135,-750,-3,68.8,629.8,-1166,352,1226,25.1
'2018-05-29 14:37:23.00',50.136,-754,-1,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:24.00',50.137,-749,2,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:25.00',50.136,-748,1,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:26.00',50.135,-750,-3,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:26.99',50.132,-749,0,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:28.00',50.127,-748,4,68.8,629.9,-1166,352,1226,25.1
'2018-05-29 14:37:28.99',50.121,-747,1,68.8,629.9,-1166,352,1225,25.1
'2018-05-29 14:37:30.00',50.118,-747,-2,68.8,629.9,-1166,352,1225,25.1
'2018-05-29 14:37:31.00',50.117,-750,1,68.9,629.9,-1165,352,1225,25.1
'2018-05-29 14:37:32.00',50.114,-751,1,68.9,629.9,-1164,352,1225,25.1
'2018-05-29 14:37:33.00',50.112,-748,0,69.0,629.9,-1165,352,1225,25.1
'2018-05-29 14:37:34.00',50.109,-747,2,69.0,630.0,-1166,352,1225,25.1
'2018-05-29 14:37:35.00',50.109,-750,0,69.0,630.0,-1166,352,1226,25.1
'2018-05-29 14:37:36.00',50.108,-748,-1,69.0,630.0,-1166,352,1226,25.1
'2018-05-29 14:37:37.00',50.109,-749,2,69.1,630.0,-1166,352,1226,25.1
'2018-05-29 14:37:38.00',50.109,-748,-1,69.1,630.0,-1166,352,1226,25.1
'2018-05-29 14:37:39.00',50.110,-747,-1,69.1,630.0,-1166,353,1226,25.1
'2018-05-29 14:37:39.99',50.111,-750,2,69.1,630.0,-1166,353,1226,25.1
'2018-05-29 14:37:41.00',50.111,-752,0,69.1,630.0,-1166,353,1225,25.1
'2018-05-29 14:37:41.99',50.113,-748,-1,69.1,630.0,-1166,353,1225,25.1
'2018-05-29 14:37:43.00',50.114,-748,1,69.1,630.0,-1166,353,1225,25.1
'2018-05-29 14:37:44.00',50.115,-748,2,69.1,630.0,-1166,353,1225,25.1
'2018-05-29 14:37:45.00',50.120,-750,-1,69.1,630.0,-1165,352,1225,25.1
'2018-05-29 14:37:46.00',50.122,-747,-1,69.1,630.1,-1164,352,1225,25.1
'2018-05-29 14:37:47.00',50.123,-747,3,69.2,630.1,-1164,352,1225,25.1
'2018-05-29 14:37:48.00',50.124,-746,0,69.2,630.1,-1164,352,1224,25.1
'2018-05-29 14:37:49.00',50.125,-750,-2,69.2,630.1,-1164,352,1224,25.1
'2018-05-29 14:37:50.00',50.124,-747,-2,69.2,630.1,-1165,352,1224,25.1
'2018-05-29 14:37:51.00',50.124,-750,2,69.2,630.1,-1165,352,1224,25.1
'2018-05-29 14:37:52.00',50.122,-748,-1,69.3,630.1,-1165,352,1224,25.1
'2018-05-29 14:37:52.99',50.120,-750,-2,69.3,630.1,-1164,352,1224,25.1
'2018-05-29 14:37:54.00',50.118,-750,1,69.3,630.1,-1164,352,1224,25.1
'2018-05-29 14:37:55.00',50.117,-749,2,69.4,630.1,-1164,352,1225,25.1
'2018-05-29 14:37:56.00',50.116,-748,-1,69.4,630.1,-1165,352,1225,25.1
'2018-05-29 14:37:57.00',50.117,-749,1,69.5,630.2,-1165,352,1225,25.1
'2018-05-29 14:37:58.00',50.117,-752,3,69.5,630.2,-1165,352,1225,25.1
'2018-05-29 14:37:59.00',50.118,-748,1,69.5,630.3,-1165,352,1225,25.1
'2018-05-29 14:38:00.00',50.117,-748,-2,69.5,630.3,-1165,352,1225,25.1
'2018-05-29 14:38:01.00',50.115,-750,-1,69.6,630.3,-1165,352,1225,25.1
'2018-05-29 14:38:02.00',50.117,-750,2,69.6,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:03.00',50.116,-746,0,69.6,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:04.00',50.116,-747,1,69.6,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:05.00',50.116,-748,1,69.7,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:05.99',50.116,-750,-1,69.7,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:07.00',50.116,-747,0,69.7,630.3,-1166,352,1225,25.1
'2018-05-29 14:38:07.99',50.115,-750,2,69.7,630.3,-1165,352,1224,25.1
'2018-05-29 14:38:09.00',50.116,-749,0,69.7,630.3,-1165,352,1224,25.1
'2018-05-29 14:38:10.00',50.117,-750,-3,69.7,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:11.00',50.116,-749,-1,69.7,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:12.00',50.115,-749,3,69.7,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:13.00',50.112,-746,-1,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:14.00',50.110,-749,-1,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:15.00',50.106,-751,1,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:16.00',50.106,-748,0,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:17.00',50.100,-747,3,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:18.00',50.097,-747,-3,69.8,630.4,-1165,352,1224,25.1
'2018-05-29 14:38:18.99',50.094,-750,-1,69.9,630.4,-1165,352,1224,25.0
'2018-05-29 14:38:20.00',50.093,-752,-2,70.0,630.4,-1166,352,1224,25.0
'2018-05-29 14:38:21.00',50.093,-755,0,70.0,630.5,-1166,352,1229,25.0
'2018-05-29 14:38:22.00',50.094,-750,3,70.0,630.5,-1166,352,1229,25.0
'2018-05-29 14:38:23.00',50.097,-748,0,70.0,630.5,-1166,352,1229,25.0
'2018-05-29 14:38:24.00',50.102,-751,0,70.0,630.5,-1166,353,1229,25.0
'2018-05-29 14:38:25.00',50.105,-749,1,70.0,630.5,-1166,353,1229,25.0
'2018-05-29 14:38:26.00',50.108,-746,-3,70.0,630.5,-1166,353,1229,25.0
'2018-05-29 14:38:27.00',50.110,-748,3,70.1,630.5,-1166,353,1226,25.0
'2018-05-29 14:38:28.00',50.113,-746,2,70.1,630.6,-1166,353,1226,25.0
'2018-05-29 14:38:29.00',50.115,-750,-1,70.1,630.6,-1165,353,1226,25.0
'2018-05-29 14:38:30.00',50.116,-753,3,70.1,630.6,-1165,352,1226,25.0
'2018-05-29 14:38:31.00',50.117,-750,0,70.1,630.6,-1165,352,1226,25.0
'2018-05-29 14:38:31.99',50.119,-750,-3,70.1,630.6,-1165,352,1226,25.0
'2018-05-29 14:38:33.00',50.120,-752,0,70.1,630.6,-1165,352,1227,25.0
'2018-05-29 14:38:33.99',50.122,-752,-1,70.1,630.6,-1165,352,1227,25.0
'2018-05-29 14:38:35.00',50.123,-750,-3,70.2,630.7,-1165,352,1227,25.0
'2018-05-29 14:38:36.00',50.123,-749,1,70.2,630.7,-1165,352,1227,25.0
'2018-05-29 14:38:37.00',50.122,-747,3,70.2,630.7,-1165,352,1227,25.0
'2018-05-29 14:38:38.00',50.121,-748,0,70.2,630.7,-1165,352,1227,25.0
'2018-05-29 14:38:39.00',50.117,-750,-3,70.2,630.7,-1165,352,1227,25.0
'2018-05-29 14:38:40.00',50.112,-752,1,70.3,630.7,-1165,352,1229,25.0
'2018-05-29 14:38:41.00',50.107,-749,0,70.3,630.7,-1166,352,1229,25.0
'2018-05-29 14:38:42.00',50.105,-748,-1,70.3,630.7,-1166,352,1229,25.0
'2018-05-29 14:38:43.00',50.104,-752,-1,70.3,630.7,-1166,352,1229,25.0
'2018-05-29 14:38:44.00',50.100,-750,-1,70.3,630.7,-1166,352,1229,25.0
'2018-05-29 14:38:44.99',50.100,-748,-1,70.4,630.7,-1166,352,1229,25.0
'2018-05-29 14:38:46.00',50.098,-748,2,70.4,630.8,-1166,352,1229,25.0
'2018-05-29 14:38:47.00',50.096,-748,-2,70.4,630.8,-1166,352,1226,25.0
'2018-05-29 14:38:48.00',50.093,-750,1,70.4,630.8,-1166,352,1226,25.0
'2018-05-29 14:38:49.00',50.091,-751,-1,70.5,630.8,-1166,352,1226,25.0
'2018-05-29 14:38:50.00',50.090,-752,2,70.5,630.8,-1166,352,1226,25.0
'2018-05-29 14:38:51.00',50.090,-750,1,70.5,630.8,-1166,353,1226,25.0
'2018-05-29 14:38:52.00',50.092,-749,2,70.6,630.8,-1166,353,1226,25.0
'2018-05-29 14:38:53.00',50.096,-750,-2,70.6,630.8,-1166,353,1225,25.0
'2018-05-29 14:38:54.00',50.093,-750,-3,70.6,630.8,-1166,353,1225,25.0
'2018-05-29 14:38:55.00',50.092,-752,0,70.6,630.9,-1165,353,1225,25.0
'2018-05-29 14:38:56.00',50.091,-747,-3,70.6,630.9,-1165,353,1225,25.0
'2018-05-29 14:38:57.00',50.089,-747,0,70.7,630.9,-1164,353,1225,25.0
'2018-05-29 14:38:57.99',50.090,-747,0,70.7,630.9,-1164,353,1225,25.0
'2018-05-29 14:38:59.00',50.088,-750,1,70.7,630.9,-1163,353,1225,25.0
'2018-05-29 14:39:00.00',50.088,-750,-1,70.7,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:01.00',50.087,-753,3,70.8,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:02.00',50.086,-750,0,70.8,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:03.00',50.084,-749,0,70.8,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:04.00',50.084,-748,-3,70.8,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:05.00',50.085,-752,-1,70.8,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:06.00',50.087,-751,-2,70.9,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:07.00',50.085,-748,-1,70.9,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:08.00',50.084,-748,-2,70.9,631.0,-1163,353,1224,25.0
'2018-05-29 14:39:08.99',50.084,-746,0,71.0,631.1,-1163,353,1224,25.0
'2018-05-29 14:39:10.00',50.084,-748,1,71.0,631.1,-1163,353,1224,25.0
'2018-05-29 14:39:10.99',50.081,-750,-2,71.0,631.1,-1163,353,1224,25.0
'2018-05-29 14:39:12.00',50.085,-753,-1,71.0,631.1,-1163,353,1224,25.0
'2018-05-29 14:39:13.00',50.085,-751,-1,71.0,631.2,-1163,353,1224,25.0
'2018-05-29 14:39:14.00',50.084,-750,0,71.0,631.2,-1163,353,1225,25.0
'2018-05-29 14:39:15.00',50.083,-750,-3,71.0,631.2,-1163,353,1225,25.0
'2018-05-29 14:39:16.00',50.081,-750,-1,71.0,631.2,-1163,353,1225,25.0
'2018-05-29 14:39:17.00',50.083,-751,-1,71.0,631.2,-1164,353,1225,25.0
'2018-05-29 14:39:18.00',50.080,-752,-2,71.0,631.2,-1164,352,1225,25.0
'2018-05-29 14:39:19.00',50.080,-750,-3,71.1,631.2,-1163,352,1225,25.0
'2018-05-29 14:39:20.00',50.077,-747,1,71.1,631.2,-1163,352,1225,25.0
'2018-05-29 14:39:21.00',50.077,-748,1,71.1,631.2,-1164,352,1225,25.0
'2018-05-29 14:39:21.99',50.076,-748,-1,71.1,631.2,-1165,352,1225,25.0
'2018-05-29 14:39:23.00',50.073,-751,1,71.2,631.3,-1165,352,1225,25.0
'2018-05-29 14:39:24.00',50.070,-751,-1,71.2,631.3,-1165,352,1225,25.0
'2018-05-29 14:39:25.00',50.071,-753,-2,71.2,631.3,-1165,353,1225,25.0
'2018-05-29 14:39:26.00',50.070,-749,0,71.2,631.3,-1165,353,1225,25.0
'2018-05-29 14:39:27.00',50.069,-751,1,71.2,631.3,-1165,353,1225,25.0
'2018-05-29 14:39:28.00',50.071,-750,-1,71.3,631.3,-1165,353,1227,25.0
'2018-05-29 14:39:29.00',50.070,-749,-2,71.3,631.3,-1165,353,1227,25.0
'2018-05-29 14:39:30.00',50.070,-748,1,71.3,631.3,-1165,353,1227,25.0
'2018-05-29 14:39:31.00',50.070,-750,-2,71.3,631.4,-1164,352,1227,25.0
'2018-05-29 14:39:32.00',50.068,-752,-3,71.3,631.4,-1164,352,1227,25.0
'2018-05-29 14:39:33.00',50.068,-750,1,71.3,631.4,-1164,352,1227,25.0
'2018-05-29 14:39:34.00',50.067,-747,1,71.3,631.4,-1165,352,1227,25.0
'2018-05-29 14:39:34.99',50.066,-748,1,71.3,631.4,-1165,352,1227,25.0
'2018-05-29 14:39:36.00',50.065,-748,-1,71.4,631.5,-1164,352,1227,25.1
'2018-05-29 14:39:36.99',50.064,-748,-1,71.4,631.5,-1164,352,1227,25.1
'2018-05-29 14:39:38.00',50.064,-751,2,71.4,631.5,-1164,353,1227,25.1
'2018-05-29 14:39:39.00',50.063,-750,-1,71.4,631.5,-1164,353,1227,25.0
'2018-05-29 14:39:40.00',50.063,-748,1,71.5,631.5,-1165,353,1227,25.0
'2018-05-29 14:39:41.00',50.063,-750,0,71.5,631.5,-1164,353,1225,25.0
'2018-05-29 14:39:42.00',50.065,-752,-3,71.5,631.5,-1164,353,1225,25.0
'2018-05-29 14:39:43.00',50.063,-752,3,71.6,631.5,-1163,353,1225,25.0
'2018-05-29 14:39:44.00',50.062,-750,0,71.6,631.5,-1163,353,1225,25.0
'2018-05-29 14:39:45.00',50.062,-750,1,71.6,631.6,-1163,353,1225,25.0
'2018-05-29 14:39:46.00',50.061,-752,2,71.6,631.6,-1164,353,1225,24.9
'2018-05-29 14:39:47.00',50.062,-749,-3,71.6,631.6,-1164,353,1224,24.9
'2018-05-29 14:39:47.99',50.063,-750,-1,71.7,631.6,-1164,353,1224,24.9
'2018-05-29 14:39:49.00',50.063,-750,-1,71.7,631.6,-1164,353,1224,24.9
'2018-05-29 14:39:50.00',50.064,-751,-1,71.8,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:51.00',50.064,-749,1,71.8,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:52.00',50.065,-747,-2,71.8,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:53.00',50.065,-748,-3,71.8,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:54.00',50.063,-747,1,71.9,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:55.00',50.066,-748,-1,71.9,631.7,-1165,353,1224,24.9
'2018-05-29 14:39:56.00',50.067,-750,3,71.9,631.7,-1165,353,1224,24.9
'2018-05-29 14:39:57.00',50.067,-750,-2,71.9,631.7,-1164,353,1224,24.9
'2018-05-29 14:39:58.00',50.063,-754,0,71.9,631.7,-1165,353,1224,24.9
'2018-05-29 14:39:59.00',50.066,-754,0,71.9,631.8,-1165,353,1224,24.9
'2018-05-29 14:40:00.00',50.065,-751,-1,72.0,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:00.99',50.066,-750,1,72.0,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:02.00',50.063,-750,-2,72.0,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:02.99',50.059,-750,-1,72.0,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:04.00',50.061,-751,0,72.0,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:05.00',50.059,-750,-4,72.1,631.8,-1165,353,1225,24.9
'2018-05-29 14:40:06.00',50.060,-751,0,72.1,631.9,-1165,353,1226,24.9
'2018-05-29 14:40:07.00',50.060,-750,-1,72.1,631.9,-1165,353,1226,24.9
'2018-05-29 14:40:08.00',50.059,-747,-2,72.1,631.9,-1165,353,1226,24.9
'2018-05-29 14:40:09.00',50.059,-749,2,72.1,631.9,-1163,353,1226,24.9
'2018-05-29 14:40:10.00',50.059,-748,-1,72.1,631.9,-1163,353,1226,24.9
'2018-05-29 14:40:11.00',50.060,-748,-1,72.1,631.9,-1164,353,1226,24.9
'2018-05-29 14:40:12.00',50.063,-748,0,72.1,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:13.00',50.063,-750,1,72.2,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:13.99',50.065,-753,1,72.2,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:15.00',50.066,-752,1,72.2,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:16.00',50.067,-749,-1,72.2,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:17.00',50.069,-750,1,72.3,632.0,-1164,353,1225,24.9
'2018-05-29 14:40:18.00',50.067,-748,-1,72.3,632.1,-1164,353,1225,24.9
'2018-05-29 14:40:19.00',50.064,-751,-2,72.3,632.1,-1164,353,1224,24.9
'2018-05-29 14:40:20.00',50.061,-752,0,72.3,632.1,-1163,353,1224,24.9
'2018-05-29 14:40:21.00',50.062,-751,-3,72.3,632.1,-1161,353,1224,24.9
'2018-05-29 14:40:22.00',50.062,-750,1,72.3,632.1,-1161,353,1224,24.9
'2018-05-29 14:40:23.00',50.059,-750,-1,72.3,632.1,-1161,353,1224,24.9
'2018-05-29 14:40:24.00',50.058,-747,-2,72.3,632.2,-1161,353,1224,24.9
'2018-05-29 14:40:25.00',50.057,-748,2,72.4,632.2,-1161,353,1227,24.9
'2018-05-29 14:40:26.00',50.057,-747,-1,72.4,632.2,-1161,353,1227,24.9
'2018-05-29 14:40:26.99',50.057,-748,-1,72.4,632.2,-1161,353,1227,24.9
'2018-05-29 14:40:28.00',50.055,-752,-1,72.4,632.2,-1161,352,1227,24.9
'2018-05-29 14:40:28.99',50.058,-751,0,72.4,632.2,-1162,352,1227,24.9
'2018-05-29 14:40:30.00',50.060,-750,-1,72.4,632.3,-1162,352,1227,24.9
'2018-05-29 14:40:31.00',50.063,-750,-1,72.4,632.3,-1162,352,1227,24.9
'2018-05-29 14:40:32.00',50.064,-747,-2,72.5,632.3,-1161,352,1227,24.9
'2018-05-29 14:40:33.00',50.067,-750,3,72.6,632.3,-1160,352,1227,24.9
'2018-05-29 14:40:34.00',50.069,-750,-1,72.6,632.3,-1160,352,1227,24.9
'2018-05-29 14:40:35.00',50.071,-747,0,72.6,632.3,-1161,352,1227,24.9
'2018-05-29 14:40:36.00',50.069,-750,2,72.6,632.4,-1160,352,1227,24.9
'2018-05-29 14:40:37.00',50.067,-751,-3,72.6,632.4,-1160,352,1227,24.9
'2018-05-29 14:40:37.99',50.065,-751,2,72.7,632.4,-1160,352,1228,24.9
'2018-05-29 14:40:39.00',50.063,-750,1,72.8,632.4,-1160,352,1228,24.9
'2018-05-29 14:40:39.99',50.061,-750,-1,72.8,632.4,-1160,352,1228,24.9
'2018-05-29 14:40:41.00',50.056,-748,1,72.8,632.4,-1160,352,1228,24.9
'2018-05-29 14:40:42.00',50.053,-748,-2,72.8,632.5,-1160,352,1228,24.9
'2018-05-29 14:40:43.00',50.051,-751,-2,72.8,632.5,-1160,352,1228,24.9
'2018-05-29 14:40:44.00',50.050,-752,-1,72.9,632.5,-1160,352,1228,24.9
'2018-05-29 14:40:45.00',50.050,-748,2,72.9,632.5,-1159,352,1227,24.9
'2018-05-29 14:40:46.00',50.045,-748,-1,72.9,632.5,-1159,352,1227,24.9
'2018-05-29 14:40:47.00',50.044,-748,-2,72.9,632.5,-1159,352,1227,24.9
'2018-05-29 14:40:48.00',50.044,-750,0,72.9,632.6,-1159,352,1227,24.9
'2018-05-29 14:40:49.00',50.042,-751,0,72.9,632.6,-1159,352,1227,24.9
'2018-05-29 14:40:50.00',50.039,-750,-3,73.0,632.6,-1159,352,1227,24.9
'2018-05-29 14:40:50.99',50.039,-750,-1,73.0,632.6,-1159,352,1227,24.9
'2018-05-29 14:40:52.00',50.041,-750,0,73.0,632.6,-1159,352,1227,24.9
'2018-05-29 14:40:53.00',50.042,-750,-1,73.0,632.6,-1160,352,1227,24.9
'2018-05-29 14:40:54.00',50.041,-747,-2,73.1,632.6,-1160,352,1227,24.9
'2018-05-29 14:40:55.00',50.043,-746,-3,73.1,632.7,-1160,352,1227,24.9
'2018-05-29 14:40:56.00',50.042,-750,2,73.1,632.7,-1159,352,1227,24.9
'2018-05-29 14:40:57.00',50.042,-748,1,73.1,632.7,-1159,352,1227,24.9
'2018-05-29 14:40:58.00',50.041,-748,0,73.1,632.7,-1159,352,1227,24.9
'2018-05-29 14:40:59.00',50.041,-748,-2,73.1,632.7,-1160,352,1227,24.8
'2018-05-29 14:41:00.00',50.041,-750,1,73.1,632.8,-1160,352,1227,24.8
'2018-05-29 14:41:01.00',50.041,-750,0,73.1,632.8,-1159,352,1227,24.8
'2018-05-29 14:41:02.00',50.038,-750,-1,73.2,632.8,-1159,352,1227,24.8
'2018-05-29 14:41:03.00',50.037,-752,-4,73.2,632.8,-1159,352,1227,24.8
'2018-05-29 14:41:03.99',50.037,-753,0,73.2,632.8,-1159,352,1227,24.8
'2018-05-29 14:41:05.00',50.037,-752,2,73.2,632.8,-1160,352,1227,24.8
'2018-05-29 14:41:05.99',50.037,-750,-1,73.2,632.8,-1160,352,1227,24.8
'2018-05-29 14:41:07.00',50.032,-748,-1,73.2,632.9,-1160,352,1227,24.8
'2018-05-29 14:41:08.00',50.028,-750,-1,73.2,632.9,-1159,352,1227,24.8
'2018-05-29 14:41:09.00',50.027,-748,-1,73.3,632.9,-1158,352,1227,24.8
'2018-05-29 14:41:10.00',50.024,-750,1,73.3,632.9,-1158,352,1227,24.7
'2018-05-29 14:41:11.00',50.022,-750,3,73.3,633.0,-1158,352,1226,24.7
'2018-05-29 14:41:12.00',50.020,-749,2,73.3,633.0,-1158,352,1226,24.7
'2018-05-29 14:41:13.00',50.020,-748,-1,73.3,633.0,-1158,352,1226,24.7
'2018-05-29 14:41:14.00',50.020,-747,-1,73.3,633.0,-1158,352,1226,24.7
'2018-05-29 14:41:15.00',50.020,-748,-2,73.4,633.1,-1158,352,1226,24.7
'2018-05-29 14:41:16.00',50.019,-747,-1,73.4,633.1,-1158,352,1226,24.7
'2018-05-29 14:41:16.99',50.017,-749,-2,73.4,633.1,-1159,352,1226,24.7
'2018-05-29 14:41:18.00',50.017,-751,1,73.4,633.1,-1159,352,1226,24.7
'2018-05-29 14:41:19.00',50.016,-749,0,73.4,633.1,-1159,352,1226,24.7
'2018-05-29 14:41:20.00',50.015,-751,0,73.4,633.1,-1158,352,1226,24.7
'2018-05-29 14:41:21.00',50.017,-751,1,73.4,633.1,-1158,352,1226,24.7
'2018-05-29 14:41:22.00',50.017,-751,-1,73.5,633.1,-1158,352,1226,24.7
'2018-05-29 14:41:23.00',50.017,-750,-2,73.6,633.2,-1159,352,1226,24.7
'2018-05-29 14:41:24.00',50.017,-750,-2,73.6,633.2,-1159,352,1227,24.7
'2018-05-29 14:41:25.00',50.015,-750,-2,73.6,633.2,-1159,352,1227,24.7
'2018-05-29 14:41:26.00',50.017,-750,-2,73.6,633.2,-1158,352,1227,24.7
'2018-05-29 14:41:27.00',50.016,-751,-3,73.7,633.3,-1158,352,1227,24.7
'2018-05-29 14:41:28.00',50.015,-754,-1,73.7,633.3,-1158,352,1227,24.7
'2018-05-29 14:41:29.00',50.013,-752,1,73.7,633.3,-1159,352,1227,24.7
'2018-05-29 14:41:29.99',50.010,-751,1,73.8,633.3,-1159,352,1227,24.7
'2018-05-29 14:41:31.00',50.010,-752,0,73.8,633.3,-1159,352,1227,24.7
'2018-05-29 14:41:31.99',50.007,-749,3,73.8,633.3,-1158,352,1227,24.7
'2018-05-29 14:41:33.00',50.006,-752,2,73.9,633.3,-1158,352,1227,24.7
'2018-05-29 14:41:34.00',50.009,-748,1,73.9,633.4,-1158,352,1227,24.7
'2018-05-29 14:41:35.00',50.015,-752,-1,73.9,633.4,-1158,352,1227,24.7
'2018-05-29 14:41:36.00',50.017,-747,-3,73.9,633.4,-1158,352,1227,24.7
'2018-05-29 14:41:37.00',50.018,-750,-3,73.9,633.5,-1158,352,1227,24.7
'2018-05-29 14:41:38.00',50.019,-750,2,74.0,633.5,-1158,352,1227,24.7
'2018-05-29 14:41:39.00',50.020,-748,-1,74.0,633.5,-1158,352,1227,24.7
'2018-05-29 14:41:40.00',50.019,-751,2,74.0,633.5,-1158,352,1227,24.7
'2018-05-29 14:41:41.00',50.020,-751,3,74.0,633.5,-1158,352,1227,24.7
'2018-05-29 14:41:42.00',50.019,-748,1,74.0,633.5,-1159,352,1227,24.7
'2018-05-29 14:41:42.99',50.018,-750,-1,74.0,633.5,-1159,352,1227,24.7
'2018-05-29 14:41:44.00',50.019,-750,2,74.0,633.6,-1158,352,1227,24.7
'2018-05-29 14:41:45.00',50.023,-748,-1,74.0,633.6,-1158,352,1227,24.7
'2018-05-29 14:41:46.00',50.025,-748,-3,74.1,633.6,-1157,352,1227,24.7
'2018-05-29 14:41:47.00',50.026,-749,0,74.1,633.6,-1157,352,1227,24.7
'2018-05-29 14:41:48.00',50.028,-750,0,74.1,633.6,-1157,352,1227,24.7
'2018-05-29 14:41:49.00',50.028,-751,0,74.1,633.7,-1158,352,1227,24.7
'2018-05-29 14:41:50.00',50.029,-752,-1,74.2,633.7,-1157,352,1227,24.7
'2018-05-29 14:41:51.00',50.028,-748,0,74.2,633.7,-1157,352,1227,24.7
'2018-05-29 14:41:52.00',50.027,-747,-1,74.2,633.8,-1157,352,1227,24.7
'2018-05-29 14:41:53.00',50.022,-747,-1,74.2,633.8,-1157,352,1227,24.7
'2018-05-29 14:41:54.00',50.018,-747,-1,74.2,633.8,-1158,352,1227,24.7
'2018-05-29 14:41:55.00',50.015,-748,1,74.2,633.8,-1158,352,1227,24.7
'2018-05-29 14:41:55.99',50.012,-750,3,74.2,633.8,-1157,352,1231,24.7
'2018-05-29 14:41:57.00',50.011,-750,2,74.2,633.8,-1157,352,1231,24.6
'2018-05-29 14:41:57.99',50.011,-751,2,74.2,633.9,-1157,352,1231,24.6
'2018-05-29 14:41:59.00',50.011,-752,1,74.2,633.9,-1157,352,1231,24.6
'2018-05-29 14:42:00.00',50.007,-750,1,74.3,633.9,-1158,352,1231,24.6
'2018-05-29 14:42:01.00',50.004,-750,2,74.3,633.9,-1158,352,1231,24.2
'2018-05-29 14:42:02.00',50.000,-750,-12,74.3,634.0,-1157,352,1231,24.2
'2018-05-29 14:42:03.00',49.999,-749,14,74.3,634.0,-1157,352,1229,24.2
'2018-05-29 14:42:04.00',49.997,-750,2,74.3,634.0,-1157,352,1229,24.1
'2018-05-29 14:42:05.00',49.990,-750,3,74.4,634.0,-1157,352,1229,24.1
'2018-05-29 14:42:06.00',49.988,-750,3,74.4,634.0,-1157,352,1229,24.1
'2018-05-29 14:42:07.00',49.984,-750,3,74.4,634.0,-1157,351,1229,24.1
'2018-05-29 14:42:08.00',49.980,-751,3,74.4,634.1,-1157,351,1229,24.1
'2018-05-29 14:42:08.99',49.978,-746,-1,74.4,634.1,-1157,351,1229,24.1
'2018-05-29 14:42:10.00',49.975,-747,-2,74.4,634.1,-1156,351,1230,24.1
'2018-05-29 14:42:11.00',49.975,-747,-1,74.4,634.1,-1156,351,1230,24.1
'2018-05-29 14:42:12.00',49.974,-747,3,74.5,634.1,-1156,351,1230,24.1
'2018-05-29 14:42:13.00',49.976,-746,3,74.6,634.2,-1157,352,1230,24.1
'2018-05-29 14:42:14.00',49.980,-750,1,74.6,634.2,-1156,352,1230,24.1
'2018-05-29 14:42:15.00',49.985,-749,1,74.6,634.2,-1156,352,1230,24.0
'2018-05-29 14:42:16.00',49.986,-748,2,74.6,634.3,-1156,352,1230,24.0
'2018-05-29 14:42:17.00',49.989,-748,0,74.7,634.3,-1156,352,1230,24.0
'2018-05-29 14:42:18.00',49.994,-747,3,74.7,634.3,-1157,352,1230,24.0
'2018-05-29 14:42:19.00',49.997,-748,-3,74.7,634.3,-1157,351,1230,24.0
'2018-05-29 14:42:19.99',49.999,-748,-13,74.7,634.3,-1157,351,1230,24.0
'2018-05-29 14:42:21.00',50.002,-747,-3,74.8,634.3,-1157,351,1230,24.0
'2018-05-29 14:42:21.99',50.001,-748,-1,74.8,634.4,-1157,351,1229,24.0
'2018-05-29 14:42:23.00',50.001,-747,12,74.9,634.4,-1156,351,1229,24.0
'2018-05-29 14:42:24.00',50.003,-749,-1,74.9,634.4,-1156,351,1229,24.0
'2018-05-29 14:42:25.00',50.000,-750,-1,74.9,634.4,-1157,351,1229,24.0
'2018-05-29 14:42:26.00',49.999,-748,0,74.9,634.5,-1157,351,1229,23.9
'2018-05-29 14:42:27.00',49.999,-748,-1,74.9,634.5,-1157,351,1229,23.9
'2018-05-29 14:42:28.00',49.999,-748,-14,75.0,634.5,-1157,351,1229,23.9
'2018-05-29 14:42:29.00',50.001,-748,-4,75.0,634.5,-1157,351,1230,23.9
'2018-05-29 14:42:30.00',50.002,-748,1,75.0,634.5,-1157,351,1230,23.9
'2018-05-29 14:42:31.00',50.006,-748,-2,75.0,634.5,-1158,351,1230,23.9
'2018-05-29 14:42:32.00',50.007,-748,2,75.0,634.6,-1158,352,1230,23.9
'2018-05-29 14:42:32.99',50.008,-748,3,75.0,634.6,-1158,352,1230,23.9
'2018-05-29 14:42:34.00',50.010,-749,3,75.0,634.6,-1157,352,1230,23.9
'2018-05-29 14:42:34.99',50.014,-748,3,75.0,634.6,-1157,352,1230,23.9
'2018-05-29 14:42:36.00',50.013,-749,1,75.0,634.7,-1157,352,1230,23.9
'2018-05-29 14:42:37.00',50.017,-747,3,75.1,634.7,-1157,352,1230,23.7
'2018-05-29 14:42:38.00',50.021,-747,-1,75.1,634.7,-1156,352,1230,23.7
'2018-05-29 14:42:39.00',50.025,-747,-2,75.1,634.7,-1156,352,1230,23.7
'2018-05-29 14:42:40.00',50.026,-748,1,75.1,634.8,-1156,352,1230,23.7
'2018-05-29 14:42:41.00',50.027,-749,1,75.2,634.8,-1156,352,1230,23.7
'2018-05-29 14:42:42.00',50.028,-752,1,75.2,634.8,-1156,352,1230,23.7
'2018-05-29 14:42:43.00',50.030,-750,1,75.2,634.8,-1156,352,1230,23.7
'2018-05-29 14:42:44.00',50.030,-752,-1,75.2,634.8,-1156,352,1230,23.9
'2018-05-29 14:42:45.00',50.031,-750,-1,75.2,634.8,-1156,352,1230,23.9
'2018-05-29 14:42:45.99',50.032,-752,1,75.2,634.9,-1155,352,1230,23.9
'2018-05-29 14:42:47.00',50.035,-752,0,75.2,634.9,-1155,352,1230,23.9
'2018-05-29 14:42:48.00',50.036,-752,1,75.2,634.9,-1155,352,1230,23.9
'2018-05-29 14:42:49.00',50.038,-746,-3,75.2,634.9,-1156,352,1231,23.9
'2018-05-29 14:42:50.00',50.040,-747,-1,75.3,635.0,-1156,352,1231,23.9
'2018-05-29 14:42:51.00',50.037,-747,1,75.3,635.0,-1156,352,1231,23.9
'2018-05-29 14:42:52.00',50.037,-748,-1,75.3,635.0,-1156,352,1231,23.8
'2018-05-29 14:42:53.00',50.036,-747,-4,75.3,635.1,-1156,351,1231,23.8
'2018-05-29 14:42:54.00',50.035,-751,-4,75.4,635.1,-1156,351,1231,23.8
'2018-05-29 14:42:55.00',50.035,-748,1,75.4,635.1,-1156,351,1231,23.8
'2018-05-29 14:42:56.00',50.033,-750,2,75.4,635.1,-1156,351,1230,23.8
'2018-05-29 14:42:57.00',50.033,-751,2,75.4,635.1,-1156,351,1230,23.8
'2018-05-29 14:42:58.00',50.030,-750,-1,75.4,635.1,-1155,351,1230,23.8
'2018-05-29 14:42:58.99',50.027,-750,-3,75.4,635.2,-1155,351,1230,23.9
'2018-05-29 14:43:00.00',50.026,-748,-4,75.4,635.2,-1155,351,1230,23.9
'2018-05-29 14:43:00.99',50.022,-750,-3,75.5,635.2,-1156,351,1230,23.9
'2018-05-29 14:43:02.00',50.021,-752,-1,75.5,635.2,-1156,351,1230,23.9
'2018-05-29 14:43:03.00',50.021,-752,0,75.6,635.3,-1155,351,1230,23.9
'2018-05-29 14:43:04.00',50.019,-752,0,75.6,635.3,-1155,351,1230,23.9
'2018-05-29 14:43:05.00',50.018,-752,1,75.6,635.3,-1155,351,1230,23.9
'2018-05-29 14:43:06.00',50.014,-751,-1,75.7,635.3,-1155,352,1230,23.8
'2018-05-29 14:43:07.00',50.014,-751,-1,75.7,635.3,-1156,352,1230,23.8
'2018-05-29 14:43:08.00',50.014,-750,-4,75.7,635.4,-1155,352,1230,23.8
'2018-05-29 14:43:09.00',50.015,-750,-4,75.7,635.4,-1155,352,1230,23.8
'2018-05-29 14:43:10.00',50.022,-750,-3,75.8,635.4,-1155,352,1230,23.8
'2018-05-29 14:43:11.00',50.015,-750,-4,75.8,635.4,-1154,352,1230,23.8
'2018-05-29 14:43:11.99',50.015,-750,-1,75.8,635.5,-1154,352,1230,23.8
'2018-05-29 14:43:13.00',50.015,-750,-1,75.8,635.5,-1155,352,1230,23.8
'2018-05-29 14:43:14.00',50.016,-751,2,75.9,635.5,-1155,352,1230,23.8
'2018-05-29 14:43:15.00',50.018,-752,-1,75.9,635.6,-1155,352,1230,23.8
'2018-05-29 14:43:16.00',50.019,-749,-4,75.9,635.6,-1155,352,1230,23.8
'2018-05-29 14:43:17.00',50.020,-748,-3,75.9,635.6,-1155,352,1230,23.9
'2018-05-29 14:43:18.00',50.021,-747,-4,76.0,635.6,-1155,352,1230,23.9
'2018-05-29 14:43:19.00',50.022,-747,-3,76.0,635.6,-1155,352,1230,23.9
'2018-05-29 14:43:20.00',50.023,-747,-3,76.0,635.6,-1155,352,1230,23.9
'2018-05-29 14:43:21.00',50.025,-747,-3,76.0,635.7,-1155,352,1230,23.8
'2018-05-29 14:43:22.00',50.026,-748,3,76.0,635.7,-1154,352,1227,23.8
'2018-05-29 14:43:23.00',50.031,-748,-1,76.0,635.7,-1154,352,1227,23.8
'2018-05-29 14:43:24.00',50.033,-748,0,76.0,635.8,-1154,352,1227,23.8
'2018-05-29 14:43:24.99',50.037,-748,-3,76.1,635.8,-1155,352,1227,23.8
'2018-05-29 14:43:26.00',50.039,-747,1,76.1,635.8,-1155,352,1227,23.8
'2018-05-29 14:43:26.99',50.041,-750,1,76.1,635.9,-1155,352,1227,23.8
'2018-05-29 14:43:28.00',50.040,-750,-2,76.1,635.9,-1155,352,1228,23.8
'2018-05-29 14:43:29.00',50.038,-753,-3,76.1,635.9,-1155,352,1228,23.8
'2018-05-29 14:43:30.00',50.038,-752,0,76.1,635.9,-1155,352,1228,23.8
'2018-05-29 14:43:31.00',50.037,-754,1,76.1,635.9,-1155,352,1228,23.8
'2018-05-29 14:43:32.00',50.038,-752,-1,76.2,635.9,-1155,352,1228,23.8
'2018-05-29 14:43:33.00',50.037,-750,-1,76.2,636.0,-1154,352,1228,23.8
'2018-05-29 14:43:34.00',50.036,-750,0,76.2,636.0,-1154,352,1228,23.8
'2018-05-29 14:43:35.00',50.036,-752,2,76.2,636.0,-1154,352,1228,23.8
'2018-05-29 14:43:36.00',50.038,-750,-1,76.2,636.1,-1154,352,1228,23.8
'2018-05-29 14:43:37.00',50.038,-749,-4,76.2,636.1,-1154,352,1228,23.8
'2018-05-29 14:43:37.99',50.038,-748,-2,76.2,636.1,-1154,352,1228,23.8
'2018-05-29 14:43:39.00',50.037,-750,0,76.2,636.1,-1154,352,1228,23.8
'2018-05-29 14:43:40.00',50.036,-750,1,76.2,636.2,-1154,352,1228,23.8
'2018-05-29 14:43:41.00',50.034,-752,-3,76.2,636.2,-1154,352,1228,23.8
'2018-05-29 14:43:42.00',50.035,-750,-3,76.3,636.2,-1154,352,1228,23.8
'2018-05-29 14:43:43.00',50.028,-749,-1,76.4,636.2,-1154,352,1228,23.8
'2018-05-29 14:43:44.00',50.026,-751,0,76.4,636.2,-1154,352,1228,23.8
'2018-05-29 14:43:45.00',50.023,-753,1,76.4,636.3,-1154,352,1228,23.8
'2018-05-29 14:43:46.00',50.022,-752,-1,76.4,636.3,-1153,352,1228,23.8
'2018-05-29 14:43:47.00',50.019,-748,-1,76.4,636.3,-1153,352,1228,23.8
'2018-05-29 14:43:48.00',50.020,-748,-1,76.4,636.4,-1153,352,1228,23.8
'2018-05-29 14:43:49.00',50.021,-747,0,76.4,636.4,-1153,352,1228,23.8
'2018-05-29 14:43:50.00',50.020,-749,0,76.4,636.4,-1153,352,1228,23.8
'2018-05-29 14:43:50.99',50.019,-750,1,76.5,636.4,-1153,352,1228,23.8
'2018-05-29 14:43:52.00',50.019,-751,3,76.5,636.5,-1153,352,1228,23.8
'2018-05-29 14:43:53.00',50.018,-749,1,76.6,636.5,-1153,352,1228,23.8
'2018-05-29 14:43:54.00',50.015,-751,1,76.6,636.5,-1153,352,1228,23.8
'2018-05-29 14:43:55.00',50.009,-751,1,76.6,636.5,-1153,352,1228,23.8
'2018-05-29 14:43:56.00',50.008,-750,2,76.7,636.5,-1153,352,1228,23.8
'2018-05-29 14:43:57.00',50.005,-749,-1,76.7,636.6,-1153,352,1228,23.9
'2018-05-29 14:43:58.00',50.002,-751,-1,76.7,636.6,-1153,352,1228,23.9
'2018-05-29 14:43:59.00',50.003,-748,-12,76.7,636.7,-1153,352,1228,23.9
'2018-05-29 14:44:00.00',50.004,-749,-1,76.7,636.7,-1153,352,1228,23.9
'2018-05-29 14:44:01.00',50.007,-748,-1,76.8,636.7,-1153,352,1232,24.0
'2018-05-29 14:44:01.99',50.007,-751,-1,76.8,636.7,-1153,352,1232,24.0
'2018-05-29 14:44:03.00',50.009,-749,-1,76.9,636.7,-1153,352,1232,24.0
'2018-05-29 14:44:03.99',50.011,-750,-3,76.9,636.8,-1153,352,1232,24.0
'2018-05-29 14:44:05.00',50.012,-746,-2,76.9,636.8,-1153,352,1232,24.0
'2018-05-29 14:44:06.00',50.014,-747,-3,76.9,636.8,-1153,352,1232,24.0
'2018-05-29 14:44:07.00',50.015,-748,-4,76.9,636.8,-1153,352,1232,24.0
'2018-05-29 14:44:08.00',50.014,-749,-1,76.9,636.8,-1153,352,1229,24.1
'2018-05-29 14:44:09.00',50.012,-747,0,77.0,636.9,-1153,352,1229,24.1
'2018-05-29 14:44:10.00',50.009,-747,1,77.0,636.9,-1152,352,1229,24.1
'2018-05-29 14:44:11.00',50.007,-747,-3,77.0,637.0,-1152,352,1229,24.1
'2018-05-29 14:44:12.00',50.002,-747,1,77.0,637.0,-1152,352,1229,24.1
'2018-05-29 14:44:13.00',49.998,-748,9,77.0,637.0,-1152,352,1229,24.1
'2018-05-29 14:44:14.00',49.994,-748,-1,77.1,637.0,-1152,352,1229,24.1
'2018-05-29 14:44:14.99',49.986,-748,-1,77.1,637.0,-1152,352,1230,24.1
'2018-05-29 14:44:16.00',49.982,-748,-4,77.1,637.1,-1152,352,1230,24.1
'2018-05-29 14:44:17.00',49.980,-748,-3,77.1,637.1,-1152,352,1230,24.1
'2018-05-29 14:44:18.00',49.982,-747,-3,77.1,637.2,-1152,352,1230,24.1
'2018-05-29 14:44:19.00',49.985,-747,-3,77.1,637.2,-1152,352,1230,24.2
'2018-05-29 14:44:20.00',49.997,-748,-3,77.1,637.2,-1152,352,1230,24.2
'2018-05-29 14:44:21.00',49.992,-748,-3,77.1,637.2,-1152,352,1228,24.2
'2018-05-29 14:44:22.00',49.990,-751,0,77.1,637.2,-1152,352,1228,24.3
'2018-05-29 14:44:23.00',49.990,-751,-1,77.1,637.3,-1152,352,1228,24.3
'2018-05-29 14:44:24.00',49.988,-752,0,77.2,637.3,-1152,352,1228,24.3
'2018-05-29 14:44:25.00',49.985,-752,0,77.2,637.4,-1152,351,1228,24.3
'2018-05-29 14:44:26.00',49.983,-751,-1,77.2,637.4,-1152,351,1228,24.3
'2018-05-29 14:44:27.00',49.983,-752,-1,77.2,637.4,-1153,351,1228,24.3
'2018-05-29 14:44:27.99',49.984,-752,-3,77.2,637.4,-1153,351,1231,24.3
'2018-05-29 14:44:29.00',49.985,-751,-3,77.2,637.4,-1153,351,1231,24.3
'2018-05-29 14:44:29.99',49.987,-750,-3,77.3,637.5,-1153,351,1231,24.3
'2018-05-29 14:44:31.00',49.988,-750,-3,77.3,637.5,-1153,351,1231,24.3
'2018-05-29 14:44:32.00',49.989,-750,-3,77.3,637.5,-1153,352,1231,24.3
'2018-05-29 14:44:33.00',49.987,-750,0,77.4,637.5,-1152,352,1231,24.3
'2018-05-29 14:44:34.00',49.985,-750,1,77.4,637.6,-1152,352,1228,24.3
'2018-05-29 14:44:35.00',49.983,-750,0,77.4,637.6,-1151,352,1228,24.3
'2018-05-29 14:44:36.00',49.983,-751,0,77.4,637.6,-1151,352,1228,24.3
'2018-05-29 14:44:37.00',49.984,-750,-1,77.4,637.7,-1151,352,1228,24.3
'2018-05-29 14:44:38.00',49.987,-748,1,77.4,637.7,-1151,351,1228,24.3
'2018-05-29 14:44:39.00',49.987,-748,-1,77.4,637.7,-1151,351,1228,24.3
'2018-05-29 14:44:40.00',49.990,-750,-1,77.5,637.8,-1151,351,1228,24.4
'2018-05-29 14:44:40.99',49.995,-749,-3,77.5,637.8,-1151,351,1229,24.4
'2018-05-29 14:44:42.00',49.995,-749,-3,77.6,637.8,-1151,351,1229,24.4
'2018-05-29 14:44:43.00',49.996,-750,-3,77.6,637.8,-1151,351,1229,24.4
'2018-05-29 14:44:44.00',50.000,-749,-3,77.6,637.8,-1151,352,1229,24.4
'2018-05-29 14:44:45.00',50.002,-748,-2,77.6,637.9,-1151,352,1229,24.4
'2018-05-29 14:44:46.00',50.006,-748,-2,77.7,637.9,-1151,352,1229,24.4
'2018-05-29 14:44:47.00',50.007,-749,-2,77.7,638.0,-1151,352,1228,24.4
'2018-05-29 14:44:48.00',50.008,-750,-3,77.7,638.0,-1151,352,1228,24.4
'2018-05-29 14:44:49.00',50.008,-750,-2,77.7,638.0,-1151,352,1228,24.4
'2018-05-29 14:44:50.00',50.008,-750,0,77.7,638.0,-1151,352,1228,24.4
'2018-05-29 14:44:51.00',50.007,-751,-1,77.7,638.0,-1151,352,1228,24.4
'2018-05-29 14:44:52.00',50.007,-752,1,77.8,638.1,-1151,352,1228,24.4
'2018-05-29 14:44:53.00',50.005,-751,-1,77.8,638.1,-1151,352,1228,24.4
'2018-05-29 14:44:53.99',50.001,-749,1,77.9,638.1,-1151,352,1230,24.4
'2018-05-29 14:44:55.00',50.002,-752,1,77.9,638.2,-1150,352,1230,24.4
'2018-05-29 14:44:55.99',50.002,-752,1,77.9,638.2,-1150,352,1230,24.4
'2018-05-29 14:44:57.00',50.001,-752,0,77.9,638.2,-1150,352,1230,24.4
'2018-05-29 14:44:58.00',49.999,-750,1,77.9,638.2,-1150,352,1230,24.4
'2018-05-29 14:44:59.00',49.994,-751,-11,78.0,638.3,-1150,352,1230,24.4
'2018-05-29 14:45:00.00',49.991,-750,0,78.0,638.3,-1150,352,1227,24.4
'2018-05-29 14:45:01.00',49.992,-750,1,78.0,638.3,-1150,352,1227,24.4
'2018-05-29 14:45:02.00',49.991,-750,1,78.0,638.4,-1150,352,1227,24.5
'2018-05-29 14:45:03.00',49.992,-748,0,78.0,638.4,-1150,352,1227,24.5
'2018-05-29 14:45:04.00',49.996,-750,-1,78.0,638.4,-1150,352,1227,24.5
'2018-05-29 14:45:05.00',49.998,-750,-2,78.1,638.4,-1149,352,1227,24.5
'2018-05-29 14:45:06.00',50.000,-749,-1,78.1,638.5,-1149,352,1227,24.6
'2018-05-29 14:45:06.99',49.999,-750,-2,78.1,638.5,-1149,352,1228,24.6
'2018-05-29 14:45:08.00',50.000,-748,-1,78.1,638.5,-1149,352,1228,24.6
'2018-05-29 14:45:09.00',50.001,-747,-3,78.1,638.5,-1149,352,1228,24.6
'2018-05-29 14:45:10.00',49.998,-747,-1,78.1,638.5,-1149,352,1228,24.6
'2018-05-29 14:45:11.00',49.999,-747,-1,78.1,638.6,-1149,352,1228,24.6
'2018-05-29 14:45:12.00',49.999,-747,-3,78.1,638.6,-1149,352,1228,24.6
'2018-05-29 14:45:13.00',50.001,-747,-1,78.1,638.7,-1149,352,1228,24.6
'2018-05-29 14:45:14.00',50.002,-747,-1,78.1,638.7,-1149,352,1228,24.6
'2018-05-29 14:45:15.00',50.004,-747,-1,78.2,638.7,-1150,352,1228,24.6
'2018-05-29 14:45:16.00',49.999,-745,-1,78.2,638.7,-1150,352,1228,24.6
'2018-05-29 14:45:17.00',50.001,-748,-1,78.2,638.8,-1149,352,1228,24.6
'2018-05-29 14:45:18.00',49.999,-748,-2,78.2,638.8,-1149,352,1228,24.6
'2018-05-29 14:45:19.00',50.000,-747,-1,78.3,638.9,-1149,352,1228,24.6
'2018-05-29 14:45:19.99',49.999,-748,-1,78.3,638.9,-1149,352,1228,24.6
'2018-05-29 14:45:21.00',50.000,-749,1,78.3,638.9,-1149,352,1228,24.6
'2018-05-29 14:45:21.99',49.998,-748,0,78.3,638.9,-1149,352,1228,24.6
'2018-05-29 14:45:23.00',49.999,-747,3,78.4,639.0,-1149,352,1228,24.6
'2018-05-29 14:45:24.00',49.999,-748,2,78.4,639.0,-1149,352,1228,24.6
'2018-05-29 14:45:25.00',49.999,-747,-2,78.4,639.0,-1149,352,1228,24.6
'2018-05-29 14:45:26.00',49.998,-747,-1,78.4,639.1,-1149,352,1226,24.6
'2018-05-29 14:45:27.00',49.998,-748,-1,78.4,639.1,-1149,352,1226,24.6
'2018-05-29 14:45:28.00',49.998,-748,-1,78.4,639.1,-1149,352,1226,24.6
'2018-05-29 14:45:29.00',49.999,-747,-1,78.5,639.1,-1149,352,1226,24.6
'2018-05-29 14:45:30.00',50.001,-748,-1,78.5,639.1,-1149,352,1226,24.6
'2018-05-29 14:45:30.99',50.002,-747,-1,78.5,639.2,-1149,352,1226,24.6
'2018-05-29 14:45:32.00',50.002,-748,-1,78.6,639.2,-1149,352,1226,24.6
'2018-05-29 14:45:32.99',50.003,-747,-1,78.6,639.3,-1148,352,1227,24.6
'2018-05-29 14:45:34.00',50.003,-747,-11,78.6,639.3,-1148,352,1227,24.6
'2018-05-29 14:45:35.00',50.002,-748,-11,78.7,639.4,-1148,352,1227,24.6
'2018-05-29 14:45:36.00',50.003,-748,11,78.7,639.4,-1148,352,1227,24.6
'2018-05-29 14:45:37.00',50.004,-749,1,78.7,639.4,-1148,352,1227,24.6
'2018-05-29 14:45:38.00',50.003,-746,-9,78.7,639.4,-1148,352,1227,24.6
'2018-05-29 14:45:39.00',50.005,-747,0,78.8,639.4,-1148,352,1227,24.7
'2018-05-29 14:45:40.00',50.005,-750,-1,78.8,639.4,-1148,352,1228,24.7
'2018-05-29 14:45:41.00',50.004,-750,1,78.8,639.5,-1148,352,1228,24.7
'2018-05-29 14:45:42.00',50.003,-748,1,78.8,639.5,-1148,352,1228,24.7
'2018-05-29 14:45:43.00',50.002,-750,1,78.8,639.5,-1148,352,1228,24.7
'2018-05-29 14:45:43.99',50.000,-748,12,78.8,639.6,-1148,352,1228,24.7
'2018-05-29 14:45:45.00',49.998,-748,1,78.9,639.6,-1148,352,1228,24.7
'2018-05-29 14:45:46.00',49.995,-750,1,78.9,639.6,-1149,352,1227,24.8
'2018-05-29 14:45:47.00',49.996,-747,-1,78.9,639.7,-1148,352,1227,24.8
'2018-05-29 14:45:48.00',49.996,-750,3,78.9,639.7,-1148,352,1227,24.8
'2018-05-29 14:45:49.00',49.996,-747,2,78.9,639.8,-1148,352,1227,24.8
'2018-05-29 14:45:50.00',49.994,-748,-2,79.0,639.8,-1148,352,1227,24.9
'2018-05-29 14:45:51.00',49.993,-748,-1,79.0,639.8,-1148,352,1227,24.9
'2018-05-29 14:45:52.00',49.991,-747,0,79.0,639.8,-1148,352,1227,24.9
'2018-05-29 14:45:53.00',49.988,-749,-3,79.0,639.8,-1148,352,1227,24.9
'2018-05-29 14:45:54.00',49.983,-748,-3,79.0,639.9,-1148,352,1227,24.9
'2018-05-29 14:45:55.00',49.981,-748,-3,79.0,639.9,-1148,352,1227,24.9
'2018-05-29 14:45:56.00',49.980,-751,1,79.1,640.0,-1148,351,1227,24.9
'2018-05-29 14:45:56.99',49.981,-752,0,79.1,640.0,-1148,351,1227,24.9
'2018-05-29 14:45:58.00',49.981,-754,1,79.1,640.0,-1147,351,1227,24.9
'2018-05-29 14:45:58.99',49.981,-754,3,79.1,640.0,-1147,351,1232,24.9
'2018-05-29 14:46:00.00',49.982,-754,0,79.1,640.1,-1146,351,1232,24.9
'2018-05-29 14:46:01.00',49.983,-754,0,79.1,640.1,-1146,351,1232,24.9
'2018-05-29 14:46:02.00',49.985,-754,-1,79.1,640.2,-1146,351,1232,24.9
'2018-05-29 14:46:03.00',49.984,-752,-1,79.1,640.2,-1146,351,1232,24.9
'2018-05-29 14:46:04.00',49.984,-752,-3,79.1,640.2,-1146,351,1232,24.9
'2018-05-29 14:46:05.00',49.982,-750,-3,79.2,640.2,-1146,351,1233,24.9
'2018-05-29 14:46:06.00',49.978,-751,-1,79.2,640.3,-1146,351,1233,24.9
'2018-05-29 14:46:07.00',49.976,-751,-1,79.2,640.3,-1146,351,1233,24.9
'2018-05-29 14:46:08.00',49.972,-751,1,79.2,640.3,-1146,351,1233,24.9
'2018-05-29 14:46:09.00',49.971,-749,1,79.3,640.4,-1146,351,1233,24.9
'2018-05-29 14:46:09.99',49.969,-748,-1,79.3,640.4,-1146,351,1233,24.9
'2018-05-29 14:46:11.00',49.967,-747,-3,79.3,640.4,-1146,351,1231,24.9
'2018-05-29 14:46:12.00',49.966,-747,0,79.3,640.5,-1146,351,1231,24.9
'2018-05-29 14:46:13.00',49.965,-751,1,79.3,640.5,-1146,351,1231,24.9
'2018-05-29 14:46:14.00',49.966,-751,-1,79.4,640.6,-1146,351,1231,24.9
'2018-05-29 14:46:15.00',49.965,-750,-1,79.4,640.6,-1146,351,1231,24.9
'2018-05-29 14:46:16.00',49.964,-751,-1,79.4,640.6,-1146,351,1231,24.9
'2018-05-29 14:46:17.00',49.965,-748,3,79.4,640.6,-1146,351,1231,24.9
'2018-05-29 14:46:18.00',49.964,-747,1,79.5,640.6,-1145,351,1231,24.9
'2018-05-29 14:46:19.00',49.964,-747,-2,79.5,640.6,-1145,351,1231,24.9
'2018-05-29 14:46:20.00',49.963,-748,-1,79.5,640.7,-1145,351,1231,24.9
'2018-05-29 14:46:21.00',49.964,-748,2,79.6,640.8,-1145,351,1231,24.9
'2018-05-29 14:46:22.00',49.964,-748,3,79.6,640.8,-1145,351,1231,24.9
'2018-05-29 14:46:22.99',49.963,-745,-1,79.6,640.8,-1145,351,1231,24.9
'2018-05-29 14:46:24.00',49.961,-747,-2,79.7,640.9,-1144,351,1230,24.9
'2018-05-29 14:46:24.99',49.961,-750,-1,79.7,640.9,-1144,351,1230,24.9
'2018-05-29 14:46:26.00',49.961,-750,2,79.7,641.0,-1144,351,1230,24.9
'2018-05-29 14:46:27.00',49.960,-750,0,79.7,641.0,-1144,351,1230,24.9
'2018-05-29 14:46:28.00',49.963,-750,-3,79.7,641.0,-1144,351,1230,24.9
'2018-05-29 14:46:29.00',49.964,-750,0,79.7,641.0,-1144,351,1230,24.9
'2018-05-29 14:46:30.00',49.965,-752,0,79.7,641.0,-1144,351,1229,24.9
'2018-05-29 14:46:31.00',49.966,-750,1,79.7,641.0,-1144,351,1229,24.9
'2018-05-29 14:46:32.00',49.964,-748,-1,79.8,641.1,-1144,351,1229,24.9
'2018-05-29 14:46:33.00',49.963,-745,-1,79.8,641.1,-1143,351,1229,24.9
'2018-05-29 14:46:34.00',49.957,-750,-2,79.8,641.1,-1143,351,1229,24.9
'2018-05-29 14:46:35.00',49.956,-750,1,79.8,641.2,-1144,351,1229,24.9
'2018-05-29 14:46:35.99',49.955,-749,3,79.8,641.2,-1144,351,1231,24.9
'2018-05-29 14:46:37.00',49.951,-754,1,79.9,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:38.00',49.950,-754,0,79.9,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:39.00',49.950,-751,2,79.9,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:40.00',49.950,-750,2,79.9,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:41.00',49.951,-750,0,80.0,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:42.00',49.953,-747,3,80.0,641.3,-1144,351,1231,24.9
'2018-05-29 14:46:43.00',49.953,-748,3,80.0,641.4,-1144,351,1230,24.9
'2018-05-29 14:46:44.00',49.953,-748,-2,80.0,641.5,-1144,351,1230,24.9
'2018-05-29 14:46:45.00',49.956,-748,1,80.0,641.5,-1144,351,1230,24.9
'2018-05-29 14:46:46.00',49.957,-748,1,80.0,641.5,-1143,351,1230,24.9
'2018-05-29 14:46:47.00',49.959,-746,-2,80.0,641.5,-1143,351,1230,24.9
'2018-05-29 14:46:48.00',49.958,-749,-3,80.0,641.6,-1143,351,1230,24.9
'2018-05-29 14:46:48.99',49.957,-752,-2,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:50.00',49.955,-752,1,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:50.99',49.954,-751,-4,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:52.00',49.955,-752,-4,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:53.00',49.953,-751,-1,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:54.00',49.953,-748,1,80.1,641.7,-1143,351,1231,24.9
'2018-05-29 14:46:55.00',49.952,-748,-4,80.1,641.8,-1143,351,1231,24.9
'2018-05-29 14:46:56.00',49.951,-751,-1,80.2,641.9,-1143,351,1231,24.9
'2018-05-29 14:46:57.00',49.952,-750,2,80.2,641.9,-1143,351,1231,24.9
'2018-05-29 14:46:58.00',49.953,-749,2,80.3,641.9,-1143,351,1231,24.9
'2018-05-29 14:46:59.00',49.952,-752,-2,80.3,641.9,-1143,351,1231,24.9
'2018-05-29 14:47:00.00',49.948,-753,1,80.3,642.0,-1142,351,1231,24.9
'2018-05-29 14:47:01.00',49.945,-752,1,80.3,642.1,-1142,351,1231,24.9
'2018-05-29 14:47:01.99',49.942,-751,-4,80.4,642.1,-1142,351,1231,24.9
'2018-05-29 14:47:03.00',49.939,-751,1,80.4,642.1,-1142,351,1230,24.9
'2018-05-29 14:47:04.00',49.938,-750,-1,80.4,642.1,-1142,351,1230,24.9
'2018-05-29 14:47:05.00',49.940,-747,-1,80.4,642.1,-1142,351,1230,24.9
'2018-05-29 14:47:06.00',49.943,-750,3,80.4,642.1,-1142,351,1230,24.9
'2018-05-29 14:47:07.00',49.949,-749,1,80.5,642.2,-1142,351,1230,24.9
'2018-05-29 14:47:08.00',49.948,-751,0,80.5,642.3,-1142,351,1230,24.9
'2018-05-29 14:47:09.00',49.949,-755,1,80.6,642.3,-1142,351,1230,24.9
'2018-05-29 14:47:10.00',49.950,-752,-1,80.6,642.3,-1142,351,1230,24.9
'2018-05-29 14:47:11.00',49.950,-751,-1,80.6,642.3,-1142,351,1230,24.9
'2018-05-29 14:47:12.00',49.949,-749,3,80.6,642.4,-1142,351,1230,24.9
'2018-05-29 14:47:12.99',49.946,-748,1,80.6,642.5,-1142,352,1230,24.9
'2018-05-29 14:47:14.00',49.942,-748,-3,80.6,642.6,-1142,352,1230,24.9
'2018-05-29 14:47:14.99',49.939,-750,0,80.6,642.6,-1142,352,1230,24.9
'2018-05-29 14:47:16.00',49.934,-748,-1,80.7,642.6,-1142,352,1233,24.9
'2018-05-29 14:47:17.00',49.934,-748,-2,80.7,642.6,-1142,352,1233,24.9
'2018-05-29 14:47:18.00',49.933,-752,1,80.7,642.6,-1142,352,1233,24.9
'2018-05-29 14:47:19.00',49.933,-748,0,80.7,642.6,-1142,351,1233,24.9
'2018-05-29 14:47:20.00',49.932,-748,2,80.7,642.7,-1142,351,1233,24.9
'2018-05-29 14:47:21.00',49.936,-747,-3,80.7,642.7,-1142,351,1233,24.9
'2018-05-29 14:47:22.00',49.941,-750,0,80.7,642.8,-1141,351,1229,24.9
'2018-05-29 14:47:23.00',49.943,-750,-1,80.7,642.8,-1141,351,1229,24.9
'2018-05-29 14:47:24.00',49.948,-750,-3,80.8,642.8,-1141,351,1229,24.9
'2018-05-29 14:47:25.00',49.954,-754,-1,80.8,642.9,-1141,351,1229,24.9
'2018-05-29 14:47:25.99',49.957,-750,0,80.8,643.0,-1141,352,1229,24.9
'2018-05-29 14:47:27.00',49.960,-750,-3,80.8,643.0,-1141,352,1229,24.9
'2018-05-29 14:47:27.99',49.964,-749,-3,80.9,643.0,-1141,352,1228,24.9
'2018-05-29 14:47:29.00',49.965,-750,-1,80.9,643.0,-1141,352,1228,24.9
'2018-05-29 14:47:30.00',49.969,-750,0,80.9,643.0,-1141,352,1228,24.9
'2018-05-29 14:47:31.00',49.969,-750,-1,80.9,643.1,-1141,352,1228,24.9
'2018-05-29 14:47:32.00',49.971,-749,2,80.9,643.1,-1141,352,1228,24.9
'2018-05-29 14:47:33.00',49.973,-748,-1,80.9,643.1,-1141,352,1228,24.9
'2018-05-29 14:47:34.00',49.972,-751,-1,81.0,643.2,-1141,352,1228,24.9
'2018-05-29 14:47:35.00',49.972,-752,-1,81.0,643.2,-1141,352,1227,24.9
'2018-05-29 14:47:36.00',49.974,-752,1,81.0,643.3,-1141,352,1227,24.9
'2018-05-29 14:47:37.00',49.975,-753,3,81.0,643.3,-1141,352,1227,24.9
'2018-05-29 14:47:38.00',49.977,-751,3,81.0,643.4,-1141,352,1227,24.9
'2018-05-29 14:47:38.99',49.977,-750,0,81.0,643.4,-1141,352,1227,24.9
'2018-05-29 14:47:40.00',49.974,-752,-1,81.0,643.4,-1141,352,1227,24.9
'2018-05-29 14:47:41.00',49.973,-751,-2,81.1,643.4,-1141,352,1229,24.9
'2018-05-29 14:47:42.00',49.971,-750,-1,81.1,643.4,-1141,352,1229,24.9
'2018-05-29 14:47:43.00',49.969,-749,2,81.1,643.4,-1140,352,1229,24.9
'2018-05-29 14:47:44.00',49.964,-750,1,81.1,643.5,-1140,352,1229,24.9
'2018-05-29 14:47:45.00',49.961,-747,0,81.1,643.5,-1140,351,1229,24.9
'2018-05-29 14:47:46.00',49.956,-748,-1,81.2,643.6,-1140,351,1229,24.9
'2018-05-29 14:47:47.00',49.957,-748,1,81.2,643.6,-1140,351,1231,24.9
'2018-05-29 14:47:48.00',49.957,-748,1,81.3,643.7,-1140,351,1231,24.9
'2018-05-29 14:47:49.00',49.956,-748,-1,81.3,643.7,-1140,351,1231,24.9
'2018-05-29 14:47:50.00',49.955,-748,-3,81.3,643.8,-1140,351,1231,24.9
'2018-05-29 14:47:51.00',49.956,-752,-1,81.3,643.8,-1140,351,1231,24.9
'2018-05-29 14:47:51.99',49.960,-751,-2,81.4,643.8,-1140,351,1231,24.9
'2018-05-29 14:47:53.00',49.964,-751,-3,81.4,643.8,-1140,351,1229,24.9
'2018-05-29 14:47:53.99',49.966,-750,-3,81.4,643.8,-1140,351,1229,24.9
'2018-05-29 14:47:55.00',49.970,-752,-1,81.4,643.8,-1140,351,1229,24.9
'2018-05-29 14:47:56.00',49.969,-752,0,81.5,643.9,-1139,351,1229,24.9
'2018-05-29 14:47:57.00',49.970,-751,1,81.5,643.9,-1139,351,1229,24.9
'2018-05-29 14:47:58.00',49.968,-748,-2,81.6,644.0,-1139,351,1229,24.9
'2018-05-29 14:47:59.00',49.967,-748,-2,81.6,644.0,-1139,351,1231,24.9
'2018-05-29 14:48:00.00',49.967,-747,-3,81.6,644.1,-1139,351,1231,24.9
'2018-05-29 14:48:01.00',49.965,-750,1,81.6,644.1,-1139,351,1231,24.9
'2018-05-29 14:48:02.00',49.967,-749,1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:03.00',49.966,-751,1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:04.00',49.966,-749,-1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:04.99',49.964,-751,-1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:06.00',49.961,-754,1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:07.00',49.958,-753,1,81.6,644.2,-1139,351,1231,24.9
'2018-05-29 14:48:08.00',49.958,-751,0,81.7,644.3,-1139,351,1231,24.9
'2018-05-29 14:48:09.00',49.957,-750,-1,81.7,644.3,-1139,351,1231,24.9
'2018-05-29 14:48:10.00',49.956,-750,-1,81.7,644.5,-1138,351,1231,24.9
'2018-05-29 14:48:11.00',49.957,-748,2,81.7,644.5,-1138,351,1231,24.9
'2018-05-29 14:48:12.00',49.957,-747,-1,81.7,644.5,-1138,351,1230,24.9
'2018-05-29 14:48:13.00',49.960,-749,-1,81.8,644.5,-1138,351,1230,24.9
'2018-05-29 14:48:14.00',49.962,-748,2,81.8,644.6,-1138,351,1230,24.9
'2018-05-29 14:48:15.00',49.961,-748,1,81.8,644.7,-1138,351,1230,24.9
'2018-05-29 14:48:16.00',49.961,-748,-2,81.8,644.7,-1138,351,1230,24.9
'2018-05-29 14:48:17.00',49.959,-747,-3,81.8,644.7,-1138,351,1230,24.9
'2018-05-29 14:48:17.99',49.958,-750,-1,81.8,644.7,-1138,351,1230,24.9
'2018-05-29 14:48:19.00',49.954,-752,0,81.8,644.7,-1138,351,1230,24.9
'2018-05-29 14:48:19.99',49.953,-750,-4,81.8,644.8,-1138,351,1230,24.9
'2018-05-29 14:48:21.00',49.951,-751,-3,81.9,644.8,-1138,351,1230,24.9
'2018-05-29 14:48:22.00',49.951,-752,0,81.9,644.9,-1138,351,1230,24.9
'2018-05-29 14:48:23.00',49.950,-750,-1,81.9,644.9,-1138,351,1230,24.9
'2018-05-29 14:48:24.00',49.950,-751,0,81.9,645.0,-1138,351,1232,24.9
'2018-05-29 14:48:25.00',49.950,-751,-2,81.9,645.0,-1138,351,1232,24.9
'2018-05-29 14:48:26.00',49.950,-750,-2,82.0,645.1,-1138,351,1232,24.9
'2018-05-29 14:48:27.00',49.947,-750,0,82.0,645.1,-1138,351,1232,24.9
'2018-05-29 14:48:28.00',49.950,-752,-1,82.0,645.1,-1138,351,1232,24.9
'2018-05-29 14:48:29.00',49.951,-749,-2,82.0,645.1,-1138,351,1232,24.9
'2018-05-29 14:48:30.00',49.951,-748,1,82.0,645.1,-1138,351,1231,24.9
'2018-05-29 14:48:30.99',49.953,-750,2,82.1,645.1,-1138,351,1231,24.9
'2018-05-29 14:48:32.00',49.955,-750,2,82.1,645.2,-1137,351,1231,24.9
'2018-05-29 14:48:33.00',49.959,-749,1,82.1,645.2,-1137,351,1231,24.9
'2018-05-29 14:48:34.00',49.957,-752,1,82.1,645.3,-1137,351,1231,24.9
'2018-05-29 14:48:35.00',49.961,-754,1,82.1,645.3,-1137,351,1231,24.9
'2018-05-29 14:48:36.00',49.963,-754,0,82.2,645.4,-1137,351,1231,24.9
'2018-05-29 14:48:37.00',49.965,-755,-1,82.2,645.4,-1136,351,1231,24.9
'2018-05-29 14:48:38.00',49.967,-750,-1,82.2,645.5,-1136,351,1231,24.9
'2018-05-29 14:48:39.00',49.967,-749,2,82.2,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:40.00',49.968,-749,3,82.3,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:41.00',49.969,-748,0,82.3,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:41.99',49.969,-747,0,82.4,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:43.00',49.969,-749,-2,82.4,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:43.99',49.969,-748,1,82.5,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:45.00',49.970,-748,-1,82.5,645.6,-1136,351,1231,24.9
'2018-05-29 14:48:46.00',49.972,-750,1,82.5,645.8,-1136,351,1231,24.9
'2018-05-29 14:48:47.00',49.973,-748,-1,82.5,645.8,-1136,351,1231,24.9
'2018-05-29 14:48:48.00',49.973,-748,-3,82.5,645.8,-1136,351,1231,24.9
'2018-05-29 14:48:49.00',49.973,-747,-2,82.5,645.9,-1136,351,1231,24.9
'2018-05-29 14:48:50.00',49.973,-747,-1,82.5,645.9,-1136,351,1231,24.9
'2018-05-29 14:48:51.00',49.973,-754,1,82.6,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:52.00',49.972,-752,1,82.6,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:53.00',49.972,-751,-2,82.6,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:54.00',49.974,-752,-1,82.6,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:54.99',49.974,-751,-2,82.6,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:56.00',49.974,-751,-3,82.7,646.0,-1136,351,1231,24.9
'2018-05-29 14:48:56.99',49.972,-750,-2,82.7,646.1,-1136,351,1231,24.9
'2018-05-29 14:48:58.00',49.971,-752,0,82.7,646.2,-1136,351,1231,24.9
'2018-05-29 14:48:59.00',49.969,-749,-2,82.7,646.2,-1136,351,1231,24.9
'2018-05-29 14:49:00.00',49.967,-750,0,82.7,646.3,-1136,351,1231,24.9
'2018-05-29 14:49:01.00',49.967,-748,-3,82.7,646.3,-1135,351,1231,24.9
'2018-05-29 14:49:02.00',49.968,-748,-1,82.7,646.4,-1135,351,1231,24.9
'2018-05-29 14:49:03.00',49.971,-751,-1,82.7,646.5,-1135,351,1230,24.9
'2018-05-29 14:49:04.00',49.976,-752,1,82.7,646.5,-1135,351,1230,24.9
'2018-05-29 14:49:05.00',49.980,-752,2,82.7,646.5,-1135,351,1230,24.9
'2018-05-29 14:49:06.00',49.987,-750,1,82.8,646.5,-1135,351,1230,24.8
'2018-05-29 14:49:07.00',49.989,-750,0,82.8,646.5,-1135,352,1230,24.8
'2018-05-29 14:49:07.99',49.990,-749,-1,82.8,646.5,-1135,352,1230,24.8
'2018-05-29 14:49:09.00',49.992,-749,0,82.8,646.5,-1135,352,1230,24.8
'2018-05-29 14:49:10.00',49.993,-749,-1,82.8,646.6,-1135,352,1229,24.8
'2018-05-29 14:49:11.00',49.995,-749,-1,82.8,646.7,-1135,352,1229,24.8
'2018-05-29 14:49:12.00',49.994,-748,-1,82.9,646.7,-1135,352,1229,24.8
'2018-05-29 14:49:13.00',49.993,-746,-3,82.9,646.8,-1135,351,1229,24.8
'2018-05-29 14:49:14.00',49.991,-746,-3,82.9,646.8,-1135,351,1229,24.8
'2018-05-29 14:49:15.00',49.989,-745,1,82.9,646.9,-1135,351,1229,24.8
'2018-05-29 14:49:16.00',49.989,-747,-3,82.9,646.9,-1135,351,1231,24.8
'2018-05-29 14:49:17.00',49.989,-750,-3,82.9,646.9,-1135,351,1231,24.8
'2018-05-29 14:49:18.00',49.989,-747,-3,83.0,646.9,-1135,351,1231,24.8
'2018-05-29 14:49:19.00',49.987,-748,-1,83.0,646.9,-1134,351,1231,24.8
'2018-05-29 14:49:20.00',49.989,-748,-1,83.0,646.9,-1134,351,1231,24.8
'2018-05-29 14:49:20.99',49.992,-748,1,83.0,647.0,-1134,351,1231,24.8
'2018-05-29 14:49:22.00',49.991,-750,-3,83.0,647.1,-1133,351,1231,24.8
'2018-05-29 14:49:22.99',49.991,-752,2,83.1,647.1,-1133,351,1232,24.8
'2018-05-29 14:49:24.00',49.992,-753,1,83.1,647.2,-1133,351,1232,24.8
'2018-05-29 14:49:25.00',49.992,-752,2,83.1,647.2,-1133,351,1232,24.8
'2018-05-29 14:49:26.00',49.988,-752,0,83.2,647.3,-1133,351,1232,24.8
'2018-05-29 14:49:27.00',49.985,-751,0,83.2,647.4,-1133,351,1232,24.8
'2018-05-29 14:49:28.00',49.983,-753,-1,83.2,647.4,-1133,351,1232,24.8
'2018-05-29 14:49:29.00',49.984,-751,-4,83.2,647.4,-1133,351,1232,24.8
'2018-05-29 14:49:30.00',49.985,-749,-1,83.2,647.4,-1133,351,1231,24.8
'2018-05-29 14:49:31.00',49.986,-747,1,83.2,647.4,-1133,351,1231,24.8
'2018-05-29 14:49:32.00',49.987,-747,3,83.3,647.4,-1133,351,1231,24.8
'2018-05-29 14:49:33.00',49.987,-748,0,83.4,647.5,-1133,351,1231,24.8
'2018-05-29 14:49:33.99',49.987,-750,2,83.4,647.5,-1133,351,1231,24.8
'2018-05-29 14:49:35.00',49.980,-748,-1,83.5,647.6,-1133,351,1231,24.8
'2018-05-29 14:49:36.00',49.981,-746,-1,83.5,647.6,-1133,351,1230,24.8
'2018-05-29 14:49:37.00',49.979,-746,-1,83.5,647.7,-1133,351,1230,24.8
'2018-05-29 14:49:38.00',49.977,-747,-2,83.5,647.7,-1132,351,1230,24.8
'2018-05-29 14:49:39.00',49.977,-750,0,83.5,647.8,-1132,351,1230,24.8
'2018-05-29 14:49:40.00',49.981,-747,1,83.6,647.8,-1132,351,1230,24.8
'2018-05-29 14:49:41.00',49.983,-750,1,83.6,647.8,-1132,351,1230,24.8
'2018-05-29 14:49:42.00',49.985,-752,-1,83.6,647.8,-1132,351,1232,24.8
'2018-05-29 14:49:43.00',49.987,-752,-1,83.6,647.8,-1132,351,1232,24.8
'2018-05-29 14:49:44.00',49.989,-751,-1,83.6,647.8,-1132,351,1232,24.8
'2018-05-29 14:49:45.00',49.995,-752,-3,83.7,647.9,-1132,351,1232,24.8
'2018-05-29 14:49:46.00',49.995,-751,-2,83.7,647.9,-1132,352,1232,24.8
'2018-05-29 14:49:46.99',49.996,-751,-2,83.7,648.0,-1132,352,1232,24.8
'2018-05-29 14:49:48.00',49.996,-751,1,83.7,648.1,-1132,352,1232,24.8
'2018-05-29 14:49:48.99',49.996,-751,-2,83.7,648.2,-1132,352,1226,24.8
'2018-05-29 14:49:50.00',49.997,-752,9,83.7,648.2,-1132,352,1226,24.8
'2018-05-29 14:49:51.00',49.995,-750,-10,83.7,648.3,-1132,352,1226,24.8
'2018-05-29 14:49:52.00',49.992,-752,-1,83.7,648.3,-1132,352,1226,24.8
'2018-05-29 14:49:53.00',49.995,-752,-3,83.7,648.3,-1132,352,1226,24.8
'2018-05-29 14:49:54.00',49.995,-751,-3,83.7,648.3,-1132,352,1226,24.8
'2018-05-29 14:49:55.00',49.994,-753,-4,83.7,648.3,-1132,352,1228,24.8
'2018-05-29 14:49:56.00',49.996,-752,9,83.7,648.3,-1132,352,1228,24.8
'2018-05-29 14:49:57.00',49.995,-750,-2,83.7,648.3,-1132,352,1228,24.8
'2018-05-29 14:49:58.00',49.995,-751,10,83.7,648.4,-1132,352,1228,24.8
'2018-05-29 14:49:59.00',49.992,-752,-1,83.8,648.5,-1132,352,1228,24.8
'2018-05-29 14:49:59.99',49.992,-751,-2,83.8,648.5,-1132,352,1228,24.8
'2018-05-29 14:50:01.00',49.989,-751,-1,83.8,648.6,-1132,352,1228,24.8
'2018-05-29 14:50:02.00',49.984,-752,-1,83.8,648.7,-1132,352,1225,24.8
'2018-05-29 14:50:03.00',49.981,-751,-1,83.9,648.7,-1132,352,1225,24.8
'2018-05-29 14:50:04.00',49.978,-750,-1,83.9,648.8,-1132,352,1225,24.7
'2018-05-29 14:50:05.00',49.977,-750,-3,83.9,648.8,-1132,352,1225,24.7
'2018-05-29 14:50:06.00',49.977,-748,-3,83.9,648.8,-1132,352,1225,24.7
'2018-05-29 14:50:07.00',49.977,-749,-3,83.9,648.8,-1132,352,1225,24.7
'2018-05-29 14:50:08.00',49.976,-749,-2,83.9,648.8,-1131,352,1226,24.7
'2018-05-29 14:50:09.00',49.975,-750,-1,84.0,648.8,-1131,352,1226,24.7
'2018-05-29 14:50:10.00',49.976,-751,0,84.0,648.9,-1131,352,1226,24.7
'2018-05-29 14:50:11.00',49.977,-750,1,84.0,648.9,-1131,352,1226,24.7
'2018-05-29 14:50:12.00',49.977,-749,2,84.1,649.0,-1131,352,1226,24.7
'2018-05-29 14:50:12.99',49.977,-750,0,84.1,649.1,-1131,352,1226,24.7
'2018-05-29 14:50:14.00',49.975,-750,0,84.1,649.1,-1131,352,1226,24.7
'2018-05-29 14:50:15.00',49.977,-751,-1,84.1,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:16.00',49.976,-751,0,84.2,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:17.00',49.979,-754,2,84.2,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:18.00',49.981,-748,-3,84.2,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:19.00',49.982,-748,-1,84.2,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:20.00',49.980,-752,1,84.2,649.2,-1131,352,1226,24.7
'2018-05-29 14:50:21.00',49.981,-751,-1,84.2,649.2,-1131,352,1229,24.7
'2018-05-29 14:50:22.00',49.981,-752,-1,84.3,649.3,-1131,352,1229,24.7
'2018-05-29 14:50:23.00',49.978,-752,-1,84.3,649.4,-1131,352,1229,24.7
'2018-05-29 14:50:23.99',49.980,-751,-2,84.4,649.5,-1131,352,1229,24.7
'2018-05-29 14:50:25.00',49.982,-752,-3,84.4,649.6,-1131,352,1229,24.7
'2018-05-29 14:50:25.99',49.983,-750,-3,84.4,649.6,-1131,352,1229,24.7
'2018-05-29 14:50:27.00',49.983,-752,-2,84.5,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:28.00',49.982,-750,-1,84.5,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:29.00',49.986,-752,-1,84.5,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:30.00',49.990,-751,-1,84.5,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:31.00',49.993,-752,-1,84.6,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:32.00',49.996,-750,-1,84.6,649.7,-1131,352,1228,24.7
'2018-05-29 14:50:33.00',49.998,-752,-1,84.6,649.7,-1129,352,1227,24.7
'2018-05-29 14:50:34.00',50.000,-750,-1,84.6,649.8,-1129,352,1227,24.7
'2018-05-29 14:50:35.00',50.002,-747,-2,84.6,649.9,-1129,352,1227,24.7
'2018-05-29 14:50:36.00',50.004,-748,-1,84.6,650.0,-1129,352,1227,24.7
'2018-05-29 14:50:36.99',50.006,-747,-3,84.6,650.1,-1129,352,1227,24.7
'2018-05-29 14:50:38.00',50.007,-747,-2,84.7,650.1,-1129,352,1227,24.7
'2018-05-29 14:50:39.00',50.008,-748,-1,84.7,650.2,-1129,352,1227,24.7
'2018-05-29 14:50:40.00',50.009,-747,-1,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:41.00',50.010,-748,0,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:42.00',50.010,-747,3,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:43.00',50.011,-748,-1,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:44.00',50.012,-748,1,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:45.00',50.013,-748,0,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:46.00',50.011,-748,1,84.7,650.2,-1129,352,1228,24.6
'2018-05-29 14:50:47.00',50.008,-747,0,84.7,650.4,-1129,352,1228,24.6
'2018-05-29 14:50:48.00',50.006,-746,1,84.7,650.5,-1129,352,1228,24.6
'2018-05-29 14:50:49.00',50.003,-747,-13,84.7,650.6,-1129,352,1228,24.6
'2018-05-29 14:50:49.99',50.001,-748,-1,84.8,650.6,-1129,351,1228,24.6
'2018-05-29 14:50:51.00',49.995,-748,-2,84.8,650.7,-1128,351,1228,24.6
'2018-05-29 14:50:51.99',49.995,-747,0,84.8,650.7,-1128,351,1228,24.6
'2018-05-29 14:50:53.00',49.989,-748,0,84.8,650.7,-1128,351,1230,24.6
'2018-05-29 14:50:54.00',49.986,-748,1,84.8,650.7,-1128,351,1230,24.6
'2018-05-29 14:50:55.00',49.983,-749,1,84.9,650.7,-1128,351,1230,24.6
'2018-05-29 14:50:56.00',49.983,-749,1,84.9,650.7,-1128,351,1230,24.6
'2018-05-29 14:50:57.00',49.985,-748,-1,84.9,650.7,-1127,351,1230,24.6
'2018-05-29 14:50:58.00',49.987,-748,-2,84.9,650.7,-1127,351,1230,24.6
'2018-05-29 14:50:59.00',49.989,-747,-3,84.9,650.9,-1127,351,1230,24.6
'2018-05-29 14:51:00.00',49.997,-748,-3,85.0,650.9,-1127,351,1228,24.6
'2018-05-29 14:51:01.00',49.995,-748,0,85.0,651.0,-1127,351,1228,24.6
'2018-05-29 14:51:02.00',49.998,-747,-3,85.0,651.0,-1127,351,1228,24.6
'2018-05-29 14:51:02.99',50.001,-747,-3,85.0,651.1,-1127,352,1228,24.6
'2018-05-29 14:51:04.00',50.002,-748,-3,85.0,651.1,-1127,352,1228,24.6
'2018-05-29 14:51:05.00',50.003,-749,-2,85.1,651.2,-1127,352,1228,24.6
'2018-05-29 14:51:06.00',50.002,-748,-2,85.1,651.2,-1127,352,1228,24.6
'2018-05-29 14:51:07.00',50.000,-748,-3,85.1,651.2,-1127,352,1228,24.6
'2018-05-29 14:51:08.00',49.998,-749,10,85.2,651.2,-1127,352,1228,24.6
'2018-05-29 14:51:09.00',49.997,-746,-15,85.2,651.2,-1126,352,1228,24.6
'2018-05-29 14:51:10.00',49.996,-749,10,85.2,651.2,-1126,352,1228,24.6
'2018-05-29 14:51:11.00',49.997,-746,-3,85.2,651.3,-1126,352,1228,24.6
'2018-05-29 14:51:12.00',49.996,-747,-2,85.2,651.3,-1126,352,1228,24.6
'2018-05-29 14:51:13.00',49.994,-747,-2,85.2,651.5,-1126,352,1227,24.6
'2018-05-29 14:51:14.00',49.992,-747,0,85.3,651.5,-1126,352,1227,24.6
'2018-05-29 14:51:15.00',49.994,-747,-1,85.3,651.6,-1126,352,1227,24.6
'2018-05-29 14:51:15.99',49.993,-747,-1,85.4,651.6,-1126,352,1227,24.6
'2018-05-29 14:51:17.00',49.992,-747,-3,85.5,651.7,-1126,352,1227,24.6
'2018-05-29 14:51:17.99',49.993,-747,-2,85.5,651.7,-1126,352,1227,24.6
'2018-05-29 14:51:19.00',49.994,-748,-1,85.5,651.7,-1126,352,1227,24.6
'2018-05-29 14:51:20.00',49.995,-747,-3,85.5,651.7,-1126,352,1229,24.6
'2018-05-29 14:51:21.00',49.994,-748,-1,85.5,651.7,-1125,352,1229,24.6
'2018-05-29 14:51:22.00',49.995,-748,0,85.6,651.7,-1125,352,1229,24.6
'2018-05-29 14:51:23.00',49.995,-750,-1,85.6,651.8,-1126,352,1229,24.6
'2018-05-29 14:51:24.00',49.995,-748,-3,85.6,651.8,-1126,352,1229,24.6
'2018-05-29 14:51:25.00',49.996,-750,-1,85.6,652.0,-1126,352,1229,24.6
'2018-05-29 14:51:26.00',49.998,-748,-3,85.6,652.0,-1126,352,1227,24.6
'2018-05-29 14:51:27.00',50.001,-749,0,85.6,652.1,-1126,352,1227,24.6
'2018-05-29 14:51:28.00',50.002,-748,-3,85.6,652.1,-1125,352,1227,24.6
'2018-05-29 14:51:28.99',50.005,-751,13,85.6,652.2,-1125,352,1227,24.6
'2018-05-29 14:51:30.00',50.012,-748,-1,85.6,652.2,-1125,352,1227,24.6
'2018-05-29 14:51:31.00',50.016,-748,-3,85.7,652.2,-1125,352,1227,24.6
'2018-05-29 14:51:32.00',50.021,-749,-1,85.7,652.2,-1125,352,1227,24.6
'2018-05-29 14:51:33.00',50.022,-748,-1,85.7,652.2,-1125,352,1228,24.6
'2018-05-29 14:51:34.00',50.029,-748,0,85.7,652.2,-1125,352,1228,24.6
'2018-05-29 14:51:35.00',50.032,-748,1,85.7,652.3,-1124,352,1228,24.6
'2018-05-29 14:51:36.00',50.036,-748,1,85.7,652.3,-1124,352,1228,24.6
'2018-05-29 14:51:37.00',50.040,-749,-1,85.7,652.5,-1124,352,1228,24.6
'2018-05-29 14:51:38.00',50.041,-752,-1,85.7,652.5,-1124,352,1228,24.5
'2018-05-29 14:51:39.00',50.042,-751,0,85.7,652.6,-1124,352,1229,24.5
'2018-05-29 14:51:40.00',50.042,-750,-1,85.7,652.6,-1124,352,1229,24.5
'2018-05-29 14:51:41.00',50.037,-748,-1,85.7,652.7,-1124,352,1229,24.5
'2018-05-29 14:51:41.99',50.035,-749,-2,85.8,652.7,-1124,352,1229,24.5
'2018-05-29 14:51:43.00',50.027,-747,-1,85.8,652.7,-1124,351,1229,24.5
'2018-05-29 14:51:43.99',50.024,-750,-2,85.8,652.7,-1124,351,1229,24.5
'2018-05-29 14:51:45.00',50.021,-750,0,85.8,652.7,-1124,351,1229,24.5
'2018-05-29 14:51:46.00',50.014,-750,0,85.8,652.7,-1123,351,1229,24.5
'2018-05-29 14:51:47.00',50.010,-752,2,85.8,652.8,-1123,351,1229,24.5
'2018-05-29 14:51:48.00',50.005,-750,-1,85.8,652.8,-1123,351,1229,24.5
'2018-05-29 14:51:49.00',50.003,-752,1,85.9,652.9,-1123,351,1229,24.5
'2018-05-29 14:51:50.00',50.003,-751,1,85.9,653.0,-1123,352,1229,24.5
'2018-05-29 14:51:51.00',50.001,-749,-1,85.9,653.1,-1123,352,1229,24.5
'2018-05-29 14:51:52.00',50.000,-750,-2,85.9,653.1,-1123,352,1229,24.5
'2018-05-29 14:51:52.99',49.998,-750,-1,86.0,653.2,-1123,352,1229,24.5
'2018-05-29 14:51:54.00',49.995,-750,1,86.0,653.2,-1123,352,1229,24.5
'2018-05-29 14:51:54.99',49.995,-748,-1,86.0,653.2,-1123,352,1229,24.5
'2018-05-29 14:51:56.00',49.993,-750,1,86.1,653.2,-1123,352,1229,24.1
'2018-05-29 14:51:57.00',49.992,-750,3,86.1,653.2,-1123,352,1229,24.1
'2018-05-29 14:51:58.00',49.992,-750,1,86.1,653.2,-1122,352,1228,24.1
'2018-05-29 14:51:59.00',49.990,-750,0,86.1,653.3,-1122,352,1228,24.1
'2018-05-29 14:52:00.00',49.990,-749,-1,86.2,653.3,-1122,352,1228,24.0
'2018-05-29 14:52:01.00',49.994,-750,-1,86.2,653.4,-1122,352,1228,24.0
'2018-05-29 14:52:02.00',49.994,-748,1,86.2,653.5,-1122,352,1228,24.0
'2018-05-29 14:52:03.00',49.993,-750,-27,86.2,653.6,-1122,352,1228,24.0
'2018-05-29 14:52:04.00',49.995,-750,-3,86.2,653.6,-1121,352,1229,24.0
'2018-05-29 14:52:05.00',49.990,-748,-1,86.3,653.6,-1121,352,1229,24.0
'2018-05-29 14:52:05.99',49.989,-751,-3,86.3,653.7,-1121,352,1229,24.0
'2018-05-29 14:52:07.00',49.989,-747,-1,86.4,653.7,-1121,352,1229,23.9
'2018-05-29 14:52:08.00',49.989,-747,-1,86.4,653.7,-1121,352,1229,23.9
'2018-05-29 14:52:09.00',49.989,-747,-1,86.5,653.7,-1121,352,1229,23.9
'2018-05-29 14:52:10.00',49.989,-748,1,86.5,653.7,-1121,352,1227,23.9
'2018-05-29 14:52:11.00',49.994,-748,-3,86.5,653.8,-1121,352,1227,23.7
'2018-05-29 14:52:12.00',49.996,-747,2,86.6,653.9,-1121,352,1227,23.7
'2018-05-29 14:52:13.00',50.000,-747,-10,86.6,653.9,-1121,352,1227,23.7
'2018-05-29 14:52:14.00',50.003,-747,0,86.6,654.1,-1121,352,1227,23.7
'2018-05-29 14:52:15.00',50.005,-747,0,86.6,654.1,-1121,352,1227,23.7
'2018-05-29 14:52:16.00',50.005,-748,-1,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:17.00',50.004,-747,0,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:18.00',50.005,-747,-2,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:18.99',50.004,-747,-1,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:20.00',50.002,-748,-1,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:20.99',49.999,-747,0,86.6,654.2,-1121,352,1227,23.7
'2018-05-29 14:52:22.00',49.995,-749,-1,86.6,654.2,-1120,352,1228,23.7
'2018-05-29 14:52:23.00',49.995,-748,-1,86.7,654.3,-1120,352,1228,23.7
'2018-05-29 14:52:24.00',49.991,-747,0,86.7,654.4,-1120,352,1228,23.7
'2018-05-29 14:52:25.00',49.991,-747,0,86.7,654.4,-1120,352,1228,23.7
'2018-05-29 14:52:26.00',49.991,-747,0,86.7,654.6,-1120,352,1228,23.7
'2018-05-29 14:52:27.00',49.988,-747,0,86.7,654.6,-1120,352,1228,23.7
'2018-05-29 14:52:28.00',49.984,-747,1,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:29.00',49.983,-747,1,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:30.00',49.982,-748,-1,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:31.00',49.983,-749,3,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:31.99',49.986,-749,2,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:33.00',49.989,-749,-1,86.7,654.7,-1120,352,1228,23.7
'2018-05-29 14:52:34.00',49.991,-544,2,86.8,654.7,-1085,352,1206,23.7
'2018-05-29 14:52:35.00',49.996,-748,1,86.8,654.7,-1085,352,1206,23.7
'2018-05-29 14:52:36.00',50.001,-748,-4,86.8,654.7,-1085,352,1206,23.7
'2018-05-29 14:52:37.00',50.007,-748,-1,86.8,654.8,-1085,352,1206,23.7
'2018-05-29 14:52:38.00',50.015,-748,0,86.8,655.0,-1085,352,1206,23.7
'2018-05-29 14:52:39.00',50.018,-748,2,86.9,655.0,-1085,352,1206,23.7
'2018-05-29 14:52:40.00',50.023,-749,1,86.9,655.0,-1085,352,1228,23.9
'2018-05-29 14:52:41.00',50.028,-747,1,86.9,655.0,-1085,352,1228,23.9
'2018-05-29 14:52:42.00',50.035,-748,-1,86.9,655.0,-1085,352,1228,23.9
'2018-05-29 14:52:43.00',50.038,-748,0,86.9,655.1,-1085,352,1228,23.9
'2018-05-29 14:52:44.00',50.039,-751,0,87.0,655.1,-1085,352,1228,23.9
'2018-05-29 14:52:44.99',50.040,-750,-1,87.0,655.1,-1085,352,1228,23.9
'2018-05-29 14:52:46.00',50.041,-747,0,87.0,655.1,-1090,352,1229,23.9
'2018-05-29 14:52:46.99',50.040,-749,-2,87.1,655.1,-1118,352,1229,23.9
'2018-05-29 14:52:48.00',50.039,-749,-1,87.2,655.2,-1118,352,1229,23.7
'2018-05-29 14:52:49.00',50.035,-750,-1,87.2,655.3,-1119,351,1229,23.7
'2018-05-29 14:52:50.00',50.031,-752,1,87.2,655.5,-1119,351,1229,23.7
'2018-05-29 14:52:51.00',50.029,-753,0,87.2,655.6,-1119,351,1229,23.7
'2018-05-29 14:52:52.00',50.027,-751,-3,87.2,655.7,-1119,351,1228,23.7
'2018-05-29 14:52:53.00',50.027,-755,-2,87.2,655.7,-1118,351,1228,23.7
'2018-05-29 14:52:54.00',50.026,-753,-1,87.2,655.7,-1118,351,1228,23.7
'2018-05-29 14:52:55.00',50.027,-752,0,87.3,655.8,-1118,351,1228,23.8
'2018-05-29 14:52:56.00',50.032,-755,-1,87.3,655.8,-1118,352,1228,23.8
'2018-05-29 14:52:57.00',50.032,-755,-1,87.3,655.8,-1118,352,1228,23.8
'2018-05-29 14:52:57.99',50.036,-753,-3,87.4,655.8,-1118,352,1228,23.8
'2018-05-29 14:52:59.00',50.038,-545,1,87.4,655.8,-1118,352,1192,23.8
'2018-05-29 14:53:00.00',50.041,-547,1,87.5,655.7,-1054,352,1192,23.8
'2018-05-29 14:53:01.00',50.047,-543,-1,87.5,655.6,-961,352,1192,23.8
'2018-05-29 14:53:02.00',50.049,-546,-4,87.5,655.5,-930,353,1192,23.7
'2018-05-29 14:53:03.00',50.050,-546,-3,87.5,655.3,-930,353,1192,23.7
'2018-05-29 14:53:04.00',50.049,-547,-1,87.5,655.2,-930,353,1192,23.7
'2018-05-29 14:53:05.00',50.047,-548,-3,87.5,655.2,-902,353,891,23.7
'2018-05-29 14:53:06.00',50.049,-548,-1,87.6,655.2,-902,353,891,23.7
'2018-05-29 14:53:07.00',50.047,-546,0,87.6,655.2,-902,353,891,23.7
'2018-05-29 14:53:08.00',50.046,-544,-2,87.6,655.2,-902,353,891,23.7
'2018-05-29 14:53:09.00',50.044,-543,-4,87.6,655.2,-902,353,891,23.7
'2018-05-29 14:53:10.00',50.042,-644,0,87.6,655.2,-871,353,891,23.7
'2018-05-29 14:53:10.99',50.041,-749,0,87.6,655.2,-865,353,1227,23.7
'2018-05-29 14:53:12.00',50.041,-748,-1,87.6,655.2,-929,353,1227,23.7
'2018-05-29 14:53:12.99',50.041,-748,-2,87.6,655.4,-1022,353,1227,23.8
'2018-05-29 14:53:14.00',50.042,-750,-1,87.6,655.6,-1054,353,1227,23.8
'2018-05-29 14:53:15.00',50.042,-750,1,87.6,655.9,-1054,352,1227,23.8
'2018-05-29 14:53:16.00',50.042,-751,-1,87.6,656.0,-1054,352,1227,23.7
'2018-05-29 14:53:17.00',50.039,-753,-2,87.6,656.0,-1081,352,1227,23.7
'2018-05-29 14:53:18.00',50.041,-752,-1,87.6,656.0,-1081,352,1229,23.7
'2018-05-29 14:53:19.00',50.042,-750,-1,87.7,656.2,-1081,352,1229,23.7
'2018-05-29 14:53:20.00',50.042,-751,-1,87.7,656.2,-1081,352,1229,23.7
'2018-05-29 14:53:21.00',50.042,-751,-1,87.7,656.2,-1081,352,1229,23.7
'2018-05-29 14:53:22.00',50.045,-751,2,87.7,656.2,-1112,352,1229,23.7
'2018-05-29 14:53:23.00',50.051,-526,0,87.7,656.2,-1118,352,1229,23.7
'2018-05-29 14:53:23.99',50.049,-748,-2,87.7,656.3,-1056,352,1229,23.7
'2018-05-29 14:53:25.00',50.054,-750,-2,87.7,656.5,-1056,352,1224,23.7
'2018-05-29 14:53:26.00',50.053,-750,0,87.7,656.6,-1055,352,1224,23.7
'2018-05-29 14:53:27.00',50.054,-750,-3,87.7,656.8,-1055,352,1224,23.7
'2018-05-29 14:53:28.00',50.057,-750,-1,87.8,656.9,-1055,353,1224,23.7
'2018-05-29 14:53:29.00',50.060,-749,0,87.8,656.9,-1055,353,1224,23.7
'2018-05-29 14:53:30.00',50.060,-750,-4,87.8,656.9,-1055,353,1224,23.7
'2018-05-29 14:53:31.00',50.063,-749,-1,87.8,656.9,-1055,353,1226,23.7
'2018-05-29 14:53:32.00',50.066,-748,0,87.8,657.0,-1055,353,1226,23.7
'2018-05-29 14:53:33.00',50.064,-750,0,87.8,657.0,-1055,353,1226,23.7
'2018-05-29 14:53:34.00',50.066,-750,0,87.9,657.0,-1055,353,1226,23.7
'2018-05-29 14:53:34.99',50.064,-750,-1,87.9,657.0,-1055,352,1226,23.7
'2018-05-29 14:53:36.00',50.062,-531,1,87.9,657.1,-1090,352,1226,23.7
'2018-05-29 14:53:36.99',50.056,-543,0,87.9,657.1,-1056,352,1226,23.7
'2018-05-29 14:53:38.00',50.049,-542,-1,87.9,657.0,-994,352,884,23.7
'2018-05-29 14:53:39.00',50.045,-543,-1,87.9,656.9,-962,352,884,23.7
'2018-05-29 14:53:40.00',50.043,-541,0,88.0,656.7,-962,352,884,23.7
'2018-05-29 14:53:41.00',50.038,-540,-2,88.0,656.7,-962,354,884,23.7
'2018-05-29 14:53:42.00',50.035,-540,-2,88.0,656.7,-934,354,884,23.8
'2018-05-29 14:53:43.00',50.033,-541,-4,88.1,656.7,-934,354,884,23.8
'2018-05-29 14:53:44.00',50.033,-543,-1,88.1,656.7,-934,354,884,23.8
'2018-05-29 14:53:45.00',50.029,-543,-1,88.1,656.6,-934,354,881,23.8
'2018-05-29 14:53:46.00',50.028,-541,-1,88.1,656.6,-902,354,881,23.8
'2018-05-29 14:53:47.00',50.027,-542,-4,88.1,656.6,-902,354,881,23.8
'2018-05-29 14:53:47.99',50.024,-751,-3,88.2,656.5,-810,354,881,23.8
'2018-05-29 14:53:49.00',50.028,-752,-1,88.2,656.5,-829,353,881,23.8
'2018-05-29 14:53:49.99',50.029,-751,-1,88.2,656.7,-925,353,881,23.8
'2018-05-29 14:53:51.00',50.029,-749,-1,88.2,656.8,-956,353,1226,23.8
'2018-05-29 14:53:52.00',50.028,-751,-1,88.2,657.3,-956,353,1226,23.8
'2018-05-29 14:53:53.00',50.028,-752,-1,88.2,657.3,-956,353,1226,23.8
'2018-05-29 14:53:54.00',50.029,-752,-3,88.3,657.3,-956,353,1226,23.8
'2018-05-29 14:53:55.00',50.030,-752,-4,88.3,657.3,-984,353,1226,23.8
'2018-05-29 14:53:56.00',50.034,-752,-3,88.4,657.3,-984,353,1226,23.8
'2018-05-29 14:53:57.00',50.038,-748,0,88.4,657.5,-984,353,1226,23.8
'2018-05-29 14:53:58.00',50.038,-748,-3,88.5,657.5,-1016,353,1225,23.8
'2018-05-29 14:53:59.00',50.041,-747,-2,88.5,657.5,-1016,353,1225,23.8
'2018-05-29 14:54:00.00',50.041,-649,-4,88.5,657.7,-1080,353,1225,23.8
'2018-05-29 14:54:00.99',50.042,-524,1,88.5,657.7,-1107,353,1225,23.8
'2018-05-29 14:54:02.00',50.044,-524,0,88.5,657.6,-1069,353,1225,23.8
'2018-05-29 14:54:03.00',50.047,-525,-1,88.5,657.6,-967,353,1225,23.8
'2018-05-29 14:54:04.00',50.051,-527,-1,88.6,657.5,-967,353,1225,23.9
'2018-05-29 14:54:05.00',50.057,-528,-3,88.6,657.5,-967,353,1225,23.9
'2018-05-29 14:54:06.00',50.058,-529,-3,88.6,657.5,-967,353,1225,23.9
'2018-05-29 14:54:07.00',50.060,-529,-1,88.6,657.5,-937,353,1225,23.9
'2018-05-29 14:54:08.00',50.060,-527,-2,88.6,657.5,-937,353,1225,23.9
'2018-05-29 14:54:09.00',50.058,-527,-1,88.6,657.4,-937,353,1225,23.9
'2018-05-29 14:54:10.00',50.059,-527,-1,88.6,657.4,-903,353,1225,23.9
'2018-05-29 14:54:11.00',50.058,-526,-2,88.6,657.4,-903,353,858,23.9
'2018-05-29 14:54:12.00',50.055,-752,-1,88.6,657.3,-835,353,858,23.9
'2018-05-29 14:54:13.00',50.056,-753,-1,88.6,657.3,-842,353,858,23.9
'2018-05-29 14:54:13.99',50.053,-752,-3,88.6,657.4,-880,353,858,23.9
'2018-05-29 14:54:15.00',50.049,-752,-3,88.6,657.6,-981,353,858,24.0
'2018-05-29 14:54:15.99',50.046,-753,-1,88.6,658.0,-981,353,858,24.0
'2018-05-29 14:54:17.00',50.042,-750,-1,88.7,658.1,-981,353,1227,24.0
'2018-05-29 14:54:18.00',50.044,-748,-2,88.7,658.1,-981,353,1227,24.0
'2018-05-29 14:54:19.00',50.042,-749,-1,88.7,658.1,-1011,353,1227,24.0
'2018-05-29 14:54:20.00',50.041,-750,3,88.7,658.1,-1011,353,1227,24.0
'2018-05-29 14:54:21.00',50.041,-748,1,88.7,658.3,-1011,353,1227,24.0
'2018-05-29 14:54:22.00',50.040,-747,-2,88.7,658.3,-1045,353,1227,24.0
'2018-05-29 14:54:23.00',50.040,-748,-1,88.7,658.3,-1045,353,1226,24.0
'2018-05-29 14:54:24.00',50.043,-750,-1,88.7,658.5,-1114,353,1226,24.0
'2018-05-29 14:54:25.00',50.047,-492,1,88.7,658.5,-1113,353,1226,24.0
'2018-05-29 14:54:26.00',50.050,-522,0,88.7,658.5,-1074,354,1226,24.0
'2018-05-29 14:54:26.99',50.053,-524,-1,88.7,658.5,-971,354,1226,24.0
'2018-05-29 14:54:28.00',50.056,-522,-3,88.8,658.5,-971,354,1226,24.0
'2018-05-29 14:54:29.00',50.060,-521,-1,88.8,658.4,-971,354,848,24.1
'2018-05-29 14:54:30.00',50.061,-522,0,88.8,658.4,-971,354,848,24.1
'2018-05-29 14:54:31.00',50.067,-520,-3,88.8,658.4,-971,354,848,24.1
'2018-05-29 14:54:32.00',50.067,-522,-1,88.8,658.4,-940,353,848,24.1
'2018-05-29 14:54:33.00',50.067,-522,-3,88.8,658.3,-940,353,848,24.1
'2018-05-29 14:54:34.00',50.068,-523,-3,88.8,658.3,-905,353,848,24.1
'2018-05-29 14:54:35.00',50.070,-520,-1,88.8,658.3,-905,353,850,24.1
'2018-05-29 14:54:36.00',50.069,-519,-3,88.8,658.2,-835,353,850,24.1
'2018-05-29 14:54:37.00',50.071,-748,0,88.9,658.2,-835,353,850,24.1
'2018-05-29 14:54:38.00',50.070,-538,-1,88.9,658.2,-821,353,850,24.1
'2018-05-29 14:54:39.00',50.069,-538,0,88.9,658.2,-831,353,850,24.1
'2018-05-29 14:54:39.99',50.069,-541,0,88.9,658.2,-831,353,850,24.1
'2018-05-29 14:54:41.00',50.065,-542,-3,88.9,658.3,-831,353,882,24.1
'2018-05-29 14:54:41.99',50.062,-543,2,88.9,658.3,-831,353,882,24.1
'2018-05-29 14:54:43.00',50.055,-544,0,89.0,658.3,-831,353,882,24.1
'2018-05-29 14:54:44.00',50.050,-540,-2,89.0,658.3,-833,353,882,24.2
'2018-05-29 14:54:45.00',50.047,-543,1,89.0,658.3,-833,353,882,24.2
'2018-05-29 14:54:46.00',50.042,-540,0,89.0,658.3,-836,353,882,24.2
'2018-05-29 14:54:47.00',50.039,-540,-1,89.1,658.3,-836,353,882,24.3
'2018-05-29 14:54:48.00',50.038,-540,-4,89.1,658.3,-842,353,884,24.3
'2018-05-29 14:54:49.00',50.034,-542,-3,89.1,658.3,-842,353,884,24.3
'2018-05-29 14:54:50.00',50.033,-546,-2,89.1,658.3,-801,353,884,24.3
'2018-05-29 14:54:51.00',50.033,-547,-3,89.2,658.4,-802,353,884,24.3
'2018-05-29 14:54:52.00',50.034,-546,-4,89.2,658.4,-803,353,884,24.3
'2018-05-29 14:54:52.99',50.032,-547,-4,89.2,658.4,-803,353,884,24.3
'2018-05-29 14:54:54.00',50.035,-549,0,89.2,658.5,-803,353,891,24.3
'2018-05-29 14:54:55.00',50.035,-546,-1,89.2,658.5,-803,353,891,24.3
'2018-05-29 14:54:56.00',50.037,-544,-1,89.2,658.5,-803,353,891,24.3
'2018-05-29 14:54:57.00',50.037,-545,-2,89.2,658.5,-803,353,891,24.3
'2018-05-29 14:54:58.00',50.035,-546,-3,89.3,658.5,-804,353,891,24.3
'2018-05-29 14:54:59.00',50.033,-547,-4,89.3,658.5,-804,353,891,24.3
'2018-05-29 14:55:00.00',50.031,-547,-1,89.3,658.5,-806,353,891,24.3
'2018-05-29 14:55:01.00',50.026,-531,-1,89.4,658.5,-806,353,891,24.3
'2018-05-29 14:55:02.00',50.022,-538,-2,89.4,658.6,-801,353,891,24.3
'2018-05-29 14:55:03.00',50.020,-542,-1,89.4,658.6,-799,353,891,24.3
'2018-05-29 14:55:04.00',50.017,-538,-3,89.4,658.7,-799,353,891,24.3
'2018-05-29 14:55:05.00',50.013,-538,-2,89.5,658.7,-799,353,891,24.4
'2018-05-29 14:55:05.99',50.009,-538,-3,89.5,658.8,-799,353,891,24.4
'2018-05-29 14:55:07.00',50.007,-537,-3,89.5,658.8,-799,353,884,24.4
'2018-05-29 14:55:08.00',50.005,-539,-4,89.5,658.8,-798,353,884,24.4
'2018-05-29 14:55:09.00',50.007,-538,-1,89.5,658.8,-798,353,884,24.4
'2018-05-29 14:55:10.00',50.007,-540,-3,89.5,658.8,-798,353,884,24.4
'2018-05-29 14:55:11.00',50.008,-538,-3,89.6,658.8,-797,353,884,24.4
'2018-05-29 14:55:12.00',50.011,-540,-1,89.6,658.8,-796,353,884,24.5
'2018-05-29 14:55:13.00',50.013,-538,-3,89.6,658.8,-795,353,884,24.5
'2018-05-29 14:55:14.00',50.013,-540,2,89.6,658.9,-800,353,882,24.5
'2018-05-29 14:55:15.00',50.016,-539,1,89.6,658.9,-800,353,882,24.5
'2018-05-29 14:55:16.00',50.014,-538,1,89.6,659.0,-799,353,882,24.5
'2018-05-29 14:55:16.99',50.013,-538,3,89.6,659.1,-799,353,882,24.5
'2018-05-29 14:55:18.00',50.012,-539,2,89.6,659.1,-799,353,882,24.5
'2018-05-29 14:55:18.99',50.012,-538,0,89.6,659.1,-799,353,882,24.5
'2018-05-29 14:55:20.00',50.014,-538,-1,89.6,659.1,-799,353,882,24.5
'2018-05-29 14:55:21.00',50.018,-537,-3,89.6,659.1,-799,353,882,24.5
'2018-05-29 14:55:22.00',50.020,-538,2,89.6,659.2,-799,353,882,24.5
'2018-05-29 14:55:23.00',50.023,-540,3,89.6,659.2,-799,353,882,24.5
'2018-05-29 14:55:24.00',50.026,-540,1,89.7,659.2,-799,353,882,24.5
'2018-05-29 14:55:25.00',50.029,-541,1,89.7,659.2,-799,353,882,24.5
'2018-05-29 14:55:26.00',50.028,-526,-1,89.7,659.2,-794,353,859,24.5
'2018-05-29 14:55:27.00',50.030,-533,-2,89.7,659.3,-792,353,859,24.5
'2018-05-29 14:55:28.00',50.033,-534,-1,89.7,659.4,-791,353,859,24.5
'2018-05-29 14:55:29.00',50.038,-535,2,89.7,659.4,-789,353,859,24.5
'2018-05-29 14:55:29.99',50.038,-531,1,89.7,659.5,-789,353,859,24.5
'2018-05-29 14:55:31.00',50.040,-531,0,89.7,659.5,-789,353,859,24.6
'2018-05-29 14:55:32.00',50.041,-530,0,89.7,659.5,-788,353,859,24.6
'2018-05-29 14:55:33.00',50.043,-530,3,89.7,659.5,-788,353,866,24.6
'2018-05-29 14:55:34.00',50.047,-534,2,89.7,659.5,-788,353,866,24.6
'2018-05-29 14:55:35.00',50.046,-529,-3,89.7,659.5,-786,353,866,24.6
'2018-05-29 14:55:36.00',50.046,-531,0,89.7,659.5,-784,353,866,24.6
'2018-05-29 14:55:37.00',50.046,-531,0,89.7,659.5,-783,353,866,24.6
'2018-05-29 14:55:38.00',50.048,-526,0,89.8,659.6,-781,353,866,24.6
'2018-05-29 14:55:39.00',50.049,-536,-3,89.8,659.6,-781,353,865,24.6
'2018-05-29 14:55:40.00',50.048,-536,0,89.8,659.7,-781,353,865,24.6
'2018-05-29 14:55:41.00',50.050,-535,2,89.8,659.7,-782,353,865,24.6
'2018-05-29 14:55:42.00',50.051,-531,-2,89.8,659.8,-782,353,865,24.6
'2018-05-29 14:55:42.99',50.051,-534,-1,89.8,659.8,-782,353,865,24.6
'2018-05-29 14:55:44.00',50.048,-533,1,89.8,659.8,-783,353,865,24.6
'2018-05-29 14:55:44.99',50.049,-533,-2,89.8,659.8,-783,353,865,24.6
'2018-05-29 14:55:46.00',50.049,-533,-1,89.8,659.8,-783,353,875,24.6
'2018-05-29 14:55:47.00',50.047,-536,1,89.8,659.9,-783,353,875,24.6
'2018-05-29 14:55:48.00',50.045,-537,0,89.8,659.9,-784,353,875,24.6
'2018-05-29 14:55:49.00',50.046,-537,-1,89.8,659.9,-785,353,875,24.6
'2018-05-29 14:55:50.00',50.045,-528,-1,89.9,659.9,-788,353,875,24.6
'2018-05-29 14:55:51.00',50.046,-530,3,89.9,660.0,-788,353,875,24.6
'2018-05-29 14:55:52.00',50.046,-531,0,89.9,660.1,-787,353,867,24.6
'2018-05-29 14:55:53.00',50.048,-529,1,89.9,660.1,-787,353,867,24.6
'2018-05-29 14:55:54.00',50.052,-530,1,90.0,660.2,-787,353,867,24.6
'2018-05-29 14:55:55.00',50.051,-528,-1,90.0,660.2,-787,353,867,24.6
'2018-05-29 14:55:55.99',50.051,-528,-3,90.0,660.2,-787,352,867,24.6
'2018-05-29 14:55:57.00',50.053,-531,0,90.0,660.2,-786,352,867,24.6
'2018-05-29 14:55:58.00',50.053,-531,-2,90.0,660.2,-786,352,867,24.6
'2018-05-29 14:55:59.00',50.053,-531,-2,90.1,660.2,-785,352,867,24.6
'2018-05-29 14:56:00.00',50.052,-532,0,90.1,660.2,-785,352,867,24.6
'2018-05-29 14:56:01.00',50.053,-531,-1,90.1,660.3,-783,352,867,24.6
'2018-05-29 14:56:02.00',50.053,-523,-1,90.2,660.3,-783,352,867,24.6
'2018-05-29 14:56:03.00',50.054,-536,0,90.2,660.3,-781,352,867,24.6
'2018-05-29 14:56:04.00',50.053,-536,2,90.2,660.4,-782,352,867,24.6
'2018-05-29 14:56:05.00',50.053,-534,-3,90.2,660.5,-783,352,874,24.6
'2018-05-29 14:56:06.00',50.052,-531,-3,90.2,660.5,-783,352,874,24.6
'2018-05-29 14:56:07.00',50.051,-536,1,90.2,660.6,-783,352,874,24.6
'2018-05-29 14:56:08.00',50.050,-531,1,90.2,660.6,-783,353,874,24.6
'2018-05-29 14:56:08.99',50.048,-533,-2,90.2,660.6,-783,353,874,24.6
'2018-05-29 14:56:10.00',50.048,-536,-1,90.2,660.6,-783,353,874,24.6
'2018-05-29 14:56:10.99',50.046,-535,0,90.3,660.6,-784,353,874,24.6
'2018-05-29 14:56:12.00',50.045,-536,-1,90.3,660.6,-784,353,874,24.6
'2018-05-29 14:56:13.00',50.040,-537,1,90.3,660.7,-786,353,874,24.6
'2018-05-29 14:56:14.00',50.038,-522,1,90.4,660.7,-786,353,874,24.6
'2018-05-29 14:56:15.00',50.037,-525,1,90.4,660.7,-784,353,874,24.6
'2018-05-29 14:56:16.00',50.038,-525,-1,90.4,660.8,-784,353,874,24.6
'2018-05-29 14:56:17.00',50.037,-524,-2,90.4,660.9,-781,353,858,24.6
'2018-05-29 14:56:18.00',50.040,-527,1,90.5,660.9,-781,353,858,24.6
'2018-05-29 14:56:19.00',50.040,-526,1,90.5,660.9,-781,353,858,24.6
'2018-05-29 14:56:20.00',50.038,-524,0,90.5,660.9,-781,353,858,24.6
'2018-05-29 14:56:21.00',50.038,-524,-4,90.5,660.9,-779,353,858,24.6
'2018-05-29 14:56:21.99',50.041,-525,-1,90.5,660.9,-779,353,858,24.6
'2018-05-29 14:56:23.00',50.043,-527,-1,90.5,661.0,-778,353,858,24.6
'2018-05-29 14:56:24.00',50.046,-526,1,90.5,661.0,-778,353,858,24.6
'2018-05-29 14:56:25.00',50.049,-527,-3,90.5,661.0,-775,353,858,24.6
'2018-05-29 14:56:26.00',50.052,-516,0,90.5,661.0,-774,353,858,24.6
'2018-05-29 14:56:27.00',50.055,-517,-2,90.5,661.1,-772,353,858,24.6
'2018-05-29 14:56:28.00',50.059,-522,-3,90.5,661.1,-771,353,858,24.6
'2018-05-29 14:56:29.00',50.059,-526,0,90.6,661.2,-771,353,858,24.6
'2018-05-29 14:56:30.00',50.064,-522,-3,90.6,661.2,-771,353,858,24.6
'2018-05-29 14:56:31.00',50.069,-525,1,90.6,661.3,-771,353,858,24.6
'2018-05-29 14:56:32.00',50.072,-526,2,90.6,661.3,-771,353,858,24.6
'2018-05-29 14:56:33.00',50.075,-526,-2,90.6,661.3,-771,353,858,24.6
'2018-05-29 14:56:34.00',50.074,-528,2,90.6,661.3,-770,353,858,24.6
'2018-05-29 14:56:34.99',50.072,-524,-1,90.6,661.3,-770,353,857,24.6
'2018-05-29 14:56:36.00',50.071,-526,1,90.6,661.3,-770,353,857,24.6
'2018-05-29 14:56:36.99',50.067,-522,-2,90.6,661.4,-770,353,857,24.6
'2018-05-29 14:56:38.00',50.063,-527,0,90.6,661.4,-770,353,857,24.6
'2018-05-29 14:56:39.00',50.063,-512,0,90.6,661.4,-772,353,857,24.6
'2018-05-29 14:56:40.00',50.061,-512,-1,90.6,661.4,-772,353,857,24.6
'2018-05-29 14:56:41.00',50.062,-513,-3,90.6,661.6,-768,353,857,24.6
'2018-05-29 14:56:42.00',50.060,-514,1,90.6,661.6,-768,353,834,24.6
'2018-05-29 14:56:43.00',50.059,-509,-1,90.6,661.6,-768,353,834,24.6
'2018-05-29 14:56:44.00',50.057,-509,-1,90.7,661.6,-768,353,834,24.6
'2018-05-29 14:56:45.00',50.056,-509,-1,90.7,661.6,-768,353,834,24.6
'2018-05-29 14:56:45.99',50.053,-509,-3,90.7,661.6,-766,353,834,24.6
'2018-05-29 14:56:47.00',50.052,-512,-1,90.7,661.7,-763,353,834,24.6
'2018-05-29 14:56:47.99',50.052,-511,-2,90.7,661.7,-763,353,834,24.6
'2018-05-29 14:56:49.00',50.052,-512,-3,90.7,661.7,-759,353,834,24.6
'2018-05-29 14:56:50.00',50.052,-514,-1,90.7,661.7,-759,353,834,24.6
'2018-05-29 14:56:51.00',50.052,-504,0,90.7,661.7,-755,353,834,24.6
'2018-05-29 14:56:52.00',50.055,-508,-4,90.7,661.7,-751,353,834,24.6
'2018-05-29 14:56:53.00',50.056,-510,1,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:54.00',50.059,-509,-1,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:55.00',50.059,-509,-2,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:56.00',50.062,-510,1,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:57.00',50.062,-512,0,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:58.00',50.065,-516,0,90.8,661.9,-751,353,834,24.6
'2018-05-29 14:56:58.99',50.068,-513,1,90.8,662.0,-751,353,834,24.6
'2018-05-29 14:57:00.00',50.071,-512,-1,90.8,662.0,-751,353,834,24.6
'2018-05-29 14:57:01.00',50.073,-512,1,90.8,662.0,-751,353,833,24.6
'2018-05-29 14:57:02.00',50.073,-510,-4,90.8,662.0,-751,353,833,24.6
'2018-05-29 14:57:03.00',50.075,-513,-1,90.8,662.1,-751,353,833,24.6
'2018-05-29 14:57:04.00',50.078,-521,-3,90.8,662.1,-753,353,833,24.6
'2018-05-29 14:57:05.00',50.080,-522,-3,90.8,662.2,-754,353,833,24.6
'2018-05-29 14:57:06.00',50.079,-518,-3,90.8,662.2,-755,353,833,24.6
'2018-05-29 14:57:07.00',50.079,-519,-2,90.9,662.3,-755,353,849,24.6
'2018-05-29 14:57:08.00',50.079,-521,1,90.9,662.3,-755,353,849,24.6
'2018-05-29 14:57:09.00',50.080,-519,-3,90.9,662.3,-755,353,849,24.6
'2018-05-29 14:57:10.00',50.079,-519,1,90.9,662.3,-756,353,849,24.6
'2018-05-29 14:57:11.00',50.078,-520,-3,90.9,662.3,-758,353,849,24.6
'2018-05-29 14:57:11.99',50.077,-522,2,90.9,662.4,-758,353,849,24.6
'2018-05-29 14:57:13.00',50.077,-524,-3,91.0,662.4,-761,353,849,24.6
'2018-05-29 14:57:13.99',50.078,-525,1,91.0,662.4,-761,353,850,24.6
'2018-05-29 14:57:15.00',50.079,-522,-2,91.0,662.5,-762,353,850,24.6
'2018-05-29 14:57:16.00',50.082,-504,0,91.1,662.5,-766,353,850,24.6
'2018-05-29 14:57:17.00',50.082,-500,-3,91.1,662.6,-764,353,850,24.6
'2018-05-29 14:57:18.00',50.080,-502,-1,91.1,662.6,-761,353,850,24.6
'2018-05-29 14:57:19.00',50.081,-501,-3,91.1,662.7,-761,353,850,24.6
'2018-05-29 14:57:20.00',50.083,-503,0,91.2,662.7,-761,353,817,24.6
'2018-05-29 14:57:21.00',50.082,-498,-3,91.2,662.7,-761,353,817,24.6
'2018-05-29 14:57:22.00',50.082,-500,2,91.2,662.7,-758,353,817,24.6
'2018-05-29 14:57:23.00',50.081,-500,-2,91.2,662.7,-755,353,817,24.6
'2018-05-29 14:57:24.00',50.079,-499,0,91.2,662.7,-755,353,817,24.6
'2018-05-29 14:57:24.99',50.080,-501,-2,91.2,662.8,-749,353,817,24.6
'2018-05-29 14:57:26.00',50.080,-502,-3,91.3,662.8,-749,353,817,24.6
'2018-05-29 14:57:27.00',50.083,-504,0,91.3,662.8,-746,353,817,24.6
'2018-05-29 14:57:28.00',50.086,-501,-1,91.3,662.8,-737,353,817,24.6
'2018-05-29 14:57:29.00',50.088,-500,-4,91.3,662.8,-737,353,817,24.6
'2018-05-29 14:57:30.00',50.089,-500,-3,91.3,662.9,-737,353,817,24.6
'2018-05-29 14:57:31.00',50.088,-502,-1,91.3,662.9,-737,353,817,24.6
'2018-05-29 14:57:32.00',50.087,-501,-2,91.4,663.0,-737,353,817,24.6
'2018-05-29 14:57:33.00',50.088,-500,-2,91.4,663.0,-737,353,817,24.6
'2018-05-29 14:57:34.00',50.086,-499,0,91.4,663.0,-736,353,818,24.6
'2018-05-29 14:57:35.00',50.083,-498,-1,91.4,663.0,-736,353,818,24.6
'2018-05-29 14:57:36.00',50.084,-501,1,91.5,663.0,-736,353,818,24.6
'2018-05-29 14:57:37.00',50.080,-502,-1,91.5,663.1,-736,353,818,24.6
'2018-05-29 14:57:37.99',50.079,-504,1,91.5,663.1,-736,353,818,24.6
'2018-05-29 14:57:39.00',50.079,-500,-2,91.5,663.1,-737,353,818,24.6
'2018-05-29 14:57:39.99',50.077,-498,1,91.5,663.1,-735,353,818,24.6
'2018-05-29 14:57:41.00',50.077,-504,-4,91.5,663.2,-735,353,810,24.6
'2018-05-29 14:57:42.00',50.077,-505,-3,91.5,663.3,-736,353,810,24.6
'2018-05-29 14:57:43.00',50.076,-507,-4,91.5,663.3,-736,353,810,24.6
'2018-05-29 14:57:44.00',50.075,-507,-1,91.5,663.3,-736,353,810,24.6
'2018-05-29 14:57:45.00',50.071,-507,-1,91.5,663.4,-736,353,810,24.6
'2018-05-29 14:57:46.00',50.067,-504,-1,91.5,663.4,-737,353,810,24.6
'2018-05-29 14:57:47.00',50.065,-506,2,91.5,663.4,-737,353,826,24.6
'2018-05-29 14:57:48.00',50.062,-505,1,91.5,663.4,-737,353,826,24.6
'2018-05-29 14:57:49.00',50.057,-505,-1,91.6,663.4,-739,353,826,24.6
'2018-05-29 14:57:50.00',50.055,-507,0,91.6,663.4,-739,353,826,24.6
'2018-05-29 14:57:50.99',50.055,-507,-2,91.6,663.5,-740,353,826,24.6
'2018-05-29 14:57:52.00',50.056,-494,-1,91.6,663.5,-742,353,826,24.6
'2018-05-29 14:57:53.00',50.056,-510,2,91.6,663.6,-743,353,826,24.6
'2018-05-29 14:57:54.00',50.057,-505,0,91.6,663.6,-743,353,827,24.6
'2018-05-29 14:57:55.00',50.057,-507,0,91.6,663.7,-743,353,827,24.6
'2018-05-29 14:57:56.00',50.056,-507,2,91.6,663.7,-743,353,827,24.6
'2018-05-29 14:57:57.00',50.056,-504,-3,91.6,663.8,-743,353,827,24.6
'2018-05-29 14:57:58.00',50.055,-504,-2,91.6,663.8,-743,353,827,24.6
'2018-05-29 14:57:59.00',50.054,-507,0,91.6,663.8,-743,353,827,24.6
'2018-05-29 14:58:00.00',50.053,-506,-1,91.6,663.8,-743,353,827,24.6
'2018-05-29 14:58:01.00',50.051,-506,-1,91.6,663.8,-743,353,825,24.6
'2018-05-29 14:58:02.00',50.049,-508,-1,91.6,663.8,-743,353,825,24.6
'2018-05-29 14:58:03.00',50.053,-502,-3,91.6,663.9,-743,353,825,24.6
'2018-05-29 14:58:03.99',50.053,-494,-2,91.7,663.9,-743,353,825,24.6
'2018-05-29 14:58:05.00',50.055,-500,1,91.7,664.0,-742,353,825,24.6
'2018-05-29 14:58:05.99',50.055,-499,-1,91.7,664.0,-741,353,825,24.6
'2018-05-29 14:58:07.00',50.054,-500,-3,91.7,664.1,-740,353,825,24.6
'2018-05-29 14:58:08.00',50.054,-502,-1,91.7,664.1,-740,353,819,24.6
'2018-05-29 14:58:09.00',50.054,-502,-1,91.7,664.1,-740,353,819,24.6
'2018-05-29 14:58:10.00',50.053,-502,-1,91.7,664.1,-740,353,819,24.6
'2018-05-29 14:58:11.00',50.052,-505,-1,91.7,664.1,-739,353,819,24.6
'2018-05-29 14:58:12.00',50.051,-503,1,91.7,664.1,-739,353,819,24.6
'2018-05-29 14:58:13.00',50.050,-497,-4,91.8,664.2,-738,353,819,24.6
'2018-05-29 14:58:14.00',50.048,-503,-2,91.8,664.2,-737,353,818,24.6
'2018-05-29 14:58:15.00',50.046,-506,-3,91.8,664.2,-736,353,818,24.6
'2018-05-29 14:58:16.00',50.042,-498,0,91.8,664.3,-736,353,818,24.6
'2018-05-29 14:58:16.99',50.041,-498,-2,91.8,664.3,-734,353,818,24.6
'2018-05-29 14:58:18.00',50.040,-496,0,91.8,664.3,-734,353,818,24.6
'2018-05-29 14:58:19.00',50.039,-494,-1,91.8,664.4,-732,353,818,24.6
'2018-05-29 14:58:20.00',50.044,-495,-1,91.8,664.4,-732,353,809,24.6
'2018-05-29 14:58:21.00',50.046,-495,-2,91.8,664.5,-732,353,809,24.6
'2018-05-29 14:58:22.00',50.048,-494,-2,91.8,664.5,-732,353,809,24.6
'2018-05-29 14:58:23.00',50.054,-498,-1,91.8,664.5,-731,353,809,24.6
'2018-05-29 14:58:24.00',50.056,-498,-2,91.9,664.5,-731,354,809,24.6
'2018-05-29 14:58:25.00',50.059,-500,1,91.9,664.5,-730,354,809,24.6
'2018-05-29 14:58:26.00',50.060,-495,0,91.9,664.5,-729,354,808,24.6
'2018-05-29 14:58:27.00',50.062,-491,-3,91.9,664.6,-728,354,808,24.6
'2018-05-29 14:58:27.99',50.063,-488,0,91.9,664.6,-728,354,808,24.6
'2018-05-29 14:58:29.00',50.063,-485,-3,91.9,664.6,-726,354,808,24.6
'2018-05-29 14:58:29.99',50.065,-492,-2,91.9,664.7,-724,354,808,24.6
'2018-05-29 14:58:31.00',50.070,-498,-1,91.9,664.7,-724,354,808,24.6
'2018-05-29 14:58:32.00',50.071,-498,-1,91.9,664.7,-724,354,809,24.6
'2018-05-29 14:58:33.00',50.073,-500,0,92.0,664.8,-724,354,809,24.6
'2018-05-29 14:58:34.00',50.074,-495,-1,92.1,664.8,-724,354,809,24.6
'2018-05-29 14:58:35.00',50.073,-498,0,92.1,664.8,-724,354,809,24.6
'2018-05-29 14:58:36.00',50.071,-497,-3,92.1,664.8,-724,354,809,24.6
'2018-05-29 14:58:37.00',50.073,-495,-3,92.1,664.9,-724,354,809,24.6
'2018-05-29 14:58:38.00',50.075,-498,-2,92.1,664.9,-724,354,809,24.6
'2018-05-29 14:58:39.00',50.076,-498,-2,92.1,664.9,-725,354,809,24.6
'2018-05-29 14:58:40.00',50.077,-500,1,92.2,665.0,-725,354,809,24.6
'2018-05-29 14:58:40.99',50.076,-478,-4,92.2,665.0,-726,353,809,24.6
'2018-05-29 14:58:42.00',50.078,-483,2,92.2,665.0,-727,353,809,24.6
'2018-05-29 14:58:42.99',50.078,-480,-4,92.2,665.1,-723,353,809,24.6
'2018-05-29 14:58:44.00',50.080,-481,0,92.2,665.1,-723,353,785,24.6
'2018-05-29 14:58:45.00',50.080,-483,-4,92.2,665.1,-723,353,785,24.6
'2018-05-29 14:58:46.00',50.080,-482,0,92.3,665.1,-723,353,785,24.6
'2018-05-29 14:58:47.00',50.080,-481,-1,92.3,665.1,-723,353,785,24.6
'2018-05-29 14:58:48.00',50.078,-478,1,92.3,665.1,-718,353,785,24.6
'2018-05-29 14:58:49.00',50.077,-480,-1,92.3,665.2,-716,353,785,24.6
'2018-05-29 14:58:50.00',50.078,-483,-4,92.3,665.2,-713,353,785,24.6
'2018-05-29 14:58:51.00',50.076,-481,-2,92.3,665.2,-711,353,785,24.6
'2018-05-29 14:58:52.00',50.075,-484,-3,92.3,665.2,-708,353,785,24.6
'2018-05-29 14:58:53.00',50.075,-479,-1,92.4,665.3,-708,353,785,24.6
'2018-05-29 14:58:53.99',50.074,-488,-2,92.4,665.3,-704,354,785,24.6
'2018-05-29 14:58:55.00',50.071,-488,0,92.4,665.3,-704,354,785,24.6
'2018-05-29 14:58:56.00',50.070,-483,-2,92.4,665.3,-705,354,792,24.6
'2018-05-29 14:58:57.00',50.069,-486,0,92.4,665.4,-705,354,792,24.6
'2018-05-29 14:58:58.00',50.068,-486,0,92.4,665.4,-705,354,792,24.6
'2018-05-29 14:58:59.00',50.068,-488,-3,92.4,665.4,-705,354,792,24.6
'2018-05-29 14:59:00.00',50.068,-485,1,92.5,665.4,-707,354,792,24.6
'2018-05-29 14:59:01.00',50.068,-481,-3,92.5,665.5,-707,354,792,24.6
'2018-05-29 14:59:02.00',50.070,-486,1,92.5,665.5,-708,354,792,24.6
'2018-05-29 14:59:03.00',50.071,-485,-3,92.5,665.5,-709,354,792,24.6
'2018-05-29 14:59:04.00',50.074,-486,-1,92.5,665.6,-710,354,792,24.6
'2018-05-29 14:59:05.00',50.076,-473,-3,92.5,665.6,-710,354,792,24.6
'2018-05-29 14:59:06.00',50.075,-482,-2,92.5,665.6,-707,354,792,24.6
'2018-05-29 14:59:06.99',50.075,-485,1,92.5,665.6,-707,354,792,24.6
'2018-05-29 14:59:08.00',50.075,-481,-1,92.5,665.7,-706,354,792,24.6
'2018-05-29 14:59:08.99',50.078,-480,1,92.5,665.7,-706,354,785,24.6
'2018-05-29 14:59:10.00',50.079,-480,-3,92.5,665.8,-706,354,785,24.6
'2018-05-29 14:59:11.00',50.081,-483,-1,92.5,665.8,-706,354,785,24.6
'2018-05-29 14:59:12.00',50.080,-484,-4,92.5,665.8,-704,354,785,24.6
'2018-05-29 14:59:13.00',50.079,-481,-1,92.5,665.8,-704,353,785,24.6
'2018-05-29 14:59:14.00',50.080,-478,-3,92.5,665.8,-703,353,785,24.6
'2018-05-29 14:59:15.00',50.077,-481,1,92.5,665.8,-702,353,785,24.6
'2018-05-29 14:59:16.00',50.077,-479,-3,92.5,665.9,-701,353,785,24.6
'2018-05-29 14:59:17.00',50.077,-481,1,92.5,665.9,-701,353,785,24.6
'2018-05-29 14:59:18.00',50.076,-481,-3,92.6,666.0,-703,353,785,24.6
'2018-05-29 14:59:19.00',50.076,-485,-1,92.6,666.0,-703,353,785,24.6
'2018-05-29 14:59:19.99',50.077,-481,1,92.6,666.0,-703,353,785,24.6
'2018-05-29 14:59:21.00',50.077,-481,-3,92.6,666.1,-703,353,785,24.6
'2018-05-29 14:59:22.00',50.076,-484,0,92.6,666.1,-703,353,784,24.6
'2018-05-29 14:59:23.00',50.074,-481,-1,92.6,666.1,-703,353,784,24.6
'2018-05-29 14:59:24.00',50.073,-480,1,92.6,666.1,-703,353,784,24.6
'2018-05-29 14:59:25.00',50.073,-481,-1,92.6,666.1,-703,353,784,24.6
'2018-05-29 14:59:26.00',50.072,-480,-1,92.6,666.2,-703,353,784,24.6
'2018-05-29 14:59:27.00',50.069,-481,-1,92.6,666.2,-703,353,784,24.6
'2018-05-29 14:59:28.00',50.067,-481,-1,92.6,666.2,-703,353,784,24.6
'2018-05-29 14:59:29.00',50.072,-483,1,92.7,666.3,-703,353,784,24.6
'2018-05-29 14:59:30.00',50.077,-469,-2,92.7,666.3,-701,353,784,24.6
'2018-05-29 14:59:31.00',50.080,-469,3,92.7,666.3,-701,353,784,24.6
'2018-05-29 14:59:32.00',50.085,-468,-3,92.7,666.3,-698,353,784,24.6
'2018-05-29 14:59:32.99',50.092,-473,-1,92.7,666.3,-698,353,784,24.6
'2018-05-29 14:59:34.00',50.098,-474,-1,92.7,666.4,-698,353,784,24.6
'2018-05-29 14:59:34.99',50.103,-473,1,92.7,666.4,-698,353,769,24.6
'2018-05-29 14:59:36.00',50.103,-470,-1,92.7,666.4,-695,353,769,24.6
'2018-05-29 14:59:37.00',50.103,-469,-3,92.7,666.4,-695,353,769,24.6
'2018-05-29 14:59:38.00',50.100,-473,-1,92.7,666.4,-692,353,769,24.6
'2018-05-29 14:59:39.00',50.100,-473,-1,92.7,666.4,-692,353,769,24.6
'2018-05-29 14:59:40.00',50.099,-468,-1,92.7,666.5,-689,353,769,24.6
'2018-05-29 14:59:41.00',50.100,-468,-2,92.7,666.5,-689,353,769,24.6
'2018-05-29 14:59:42.00',50.100,-455,-4,92.7,666.6,-683,353,742,24.6
'2018-05-29 14:59:43.00',50.100,-466,1,92.7,666.6,-683,353,742,24.6
'2018-05-29 14:59:44.00',50.101,-469,-1,92.8,666.6,-682,353,742,24.6
'2018-05-29 14:59:45.00',50.102,-464,-3,92.8,666.6,-682,353,742,24.6
'2018-05-29 14:59:45.99',50.101,-466,1,92.8,666.6,-682,353,742,24.6
'2018-05-29 14:59:47.00',50.100,-465,-3,92.8,666.7,-682,353,742,24.6
'2018-05-29 14:59:48.00',50.095,-467,2,92.8,666.7,-680,353,742,24.6
'2018-05-29 14:59:49.00',50.090,-468,-1,92.8,666.7,-680,353,742,24.6
'2018-05-29 14:59:50.00',50.087,-464,0,92.9,666.7,-679,353,760,24.6
'2018-05-29 14:59:51.00',50.083,-466,1,92.9,666.7,-679,353,760,24.6
'2018-05-29 14:59:52.00',50.081,-464,1,92.9,666.8,-677,353,760,24.6
'2018-05-29 14:59:53.00',50.077,-464,1,92.9,666.8,-677,354,760,24.6
'2018-05-29 14:59:54.00',50.070,-466,2,92.9,666.8,-678,354,760,24.6
'2018-05-29 14:59:55.00',50.063,-471,-2,92.9,666.8,-680,354,760,24.6
'2018-05-29 14:59:56.00',50.061,-474,1,93.0,666.9,-680,354,768,24.6
'2018-05-29 14:59:56.99',50.059,-471,-1,93.0,666.9,-681,354,768,24.6
'2018-05-29 14:59:58.00',50.057,-469,-2,93.0,666.9,-681,354,768,24.6
'2018-05-29 14:59:58.99',50.056,-469,0,93.1,667.0,-681,354,768,24.6
'2018-05-29 15:00:00.00',50.058,-469,-2,93.1,667.0,-682,354,768,24.6
'2018-05-29 15:00:01.00',50.060,-469,-1,93.1,667.0,-682,354,768,24.6
'2018-05-29 15:00:02.00',50.060,-471,1,93.1,667.0,-684,354,768,24.6
'2018-05-29 15:00:03.00',50.063,-471,-2,93.1,667.1,-684,354,768,24.6
'2018-05-29 15:00:04.00',50.062,-473,1,93.1,667.1,-684,354,768,24.6
'2018-05-29 15:00:05.00',50.063,-474,2,93.1,667.1,-685,354,768,24.6
'2018-05-29 15:00:06.00',50.060,-454,-3,93.1,667.2,-685,354,768,24.6
'2018-05-29 15:00:07.00',50.059,-466,3,93.2,667.2,-685,354,768,24.5
'2018-05-29 15:00:08.00',50.056,-464,2,93.2,667.2,-684,354,768,24.5
'2018-05-29 15:00:09.00',50.052,-463,-3,93.2,667.3,-683,354,768,24.5
'2018-05-29 15:00:09.99',50.050,-464,-1,93.2,667.3,-683,354,757,24.5
'2018-05-29 15:00:11.00',50.050,-466,1,93.2,667.3,-683,354,757,24.5
'2018-05-29 15:00:11.99',50.048,-465,0,93.2,667.3,-682,354,757,24.5
'2018-05-29 15:00:13.00',50.046,-466,-1,93.2,667.3,-682,354,757,24.5
'2018-05-29 15:00:14.00',50.045,-468,3,93.3,667.4,-680,354,757,24.5
'2018-05-29 15:00:15.00',50.044,-464,-1,93.3,667.4,-680,354,757,24.5
'2018-05-29 15:00:16.00',50.043,-466,0,93.3,667.4,-679,354,759,24.5
'2018-05-29 15:00:17.00',50.041,-466,1,93.3,667.4,-679,354,759,24.5
'2018-05-29 15:00:18.00',50.042,-450,1,93.3,667.5,-679,354,759,24.5
'2018-05-29 15:00:19.00',50.042,-450,1,93.4,667.5,-675,354,759,24.5
'2018-05-29 15:00:20.00',50.040,-454,-3,93.4,667.5,-675,354,759,24.5
'2018-05-29 15:00:21.00',50.041,-454,-3,93.4,667.6,-672,354,759,24.5
'2018-05-29 15:00:22.00',50.041,-457,-1,93.4,667.6,-672,354,759,24.5
'2018-05-29 15:00:22.99',50.041,-456,-1,93.4,667.6,-672,354,742,24.5
'2018-05-29 15:00:24.00',50.039,-456,0,93.4,667.6,-670,354,742,24.5
'2018-05-29 15:00:25.00',50.038,-453,-3,93.4,667.6,-669,354,742,24.5
'2018-05-29 15:00:26.00',50.037,-454,-1,93.4,667.7,-666,354,742,24.5
'2018-05-29 15:00:27.00',50.038,-455,-1,93.4,667.7,-666,354,742,24.5
'2018-05-29 15:00:28.00',50.039,-458,-1,93.4,667.7,-664,354,742,24.5
'2018-05-29 15:00:29.00',50.039,-454,-1,93.4,667.7,-662,354,740,24.4
'2018-05-29 15:00:30.00',50.039,-456,-1,93.4,667.8,-662,354,740,24.4
'2018-05-29 15:00:31.00',50.042,-456,2,93.4,667.8,-663,354,740,24.4
'2018-05-29 15:00:32.00',50.041,-454,1,93.4,667.8,-663,355,740,24.4
'2018-05-29 15:00:33.00',50.043,-453,-3,93.5,667.8,-663,355,740,24.4
'2018-05-29 15:00:34.00',50.043,-453,-1,93.5,667.8,-663,355,740,24.4
'2018-05-29 15:00:35.00',50.042,-456,1,93.5,667.9,-663,355,740,24.4
'2018-05-29 15:00:35.99',50.041,-454,1,93.5,667.9,-663,355,740,24.4
'2018-05-29 15:00:37.00',50.040,-454,-1,93.5,667.9,-663,355,740,24.4
'2018-05-29 15:00:37.99',50.041,-455,0,93.5,667.9,-663,355,740,24.4
'2018-05-29 15:00:39.00',50.042,-456,1,93.5,668.0,-663,355,740,24.4
'2018-05-29 15:00:40.00',50.046,-457,-1,93.5,668.0,-663,355,740,24.4
'2018-05-29 15:00:41.00',50.046,-455,-3,93.5,668.0,-663,355,740,24.4
'2018-05-29 15:00:42.00',50.047,-458,1,93.5,668.1,-663,355,740,24.4
'2018-05-29 15:00:43.00',50.049,-452,0,93.5,668.1,-663,355,740,24.4
'2018-05-29 15:00:44.00',50.048,-459,-1,93.5,668.1,-663,355,740,24.4
'2018-05-29 15:00:45.00',50.048,-460,1,93.5,668.1,-664,354,740,24.4
'2018-05-29 15:00:46.00',50.048,-461,1,93.5,668.2,-664,354,740,24.4
'2018-05-29 15:00:47.00',50.047,-459,-1,93.6,668.2,-664,354,748,24.4
'2018-05-29 15:00:48.00',50.046,-459,-3,93.6,668.2,-664,354,748,24.4
'2018-05-29 15:00:48.99',50.045,-460,0,93.6,668.2,-665,354,748,24.4
'2018-05-29 15:00:50.00',50.045,-461,1,93.6,668.2,-666,354,748,24.4
'2018-05-29 15:00:51.00',50.044,-461,-3,93.6,668.3,-666,354,748,24.4
'2018-05-29 15:00:52.00',50.044,-464,-3,93.6,668.3,-668,354,748,24.4
'2018-05-29 15:00:53.00',50.044,-465,1,93.6,668.4,-669,354,748,24.4
'2018-05-29 15:00:54.00',50.042,-461,0,93.6,668.4,-669,354,749,24.4
'2018-05-29 15:00:55.00',50.038,-432,-3,93.6,668.5,-669,354,749,24.4
'2018-05-29 15:00:56.00',50.033,-440,-2,93.6,668.5,-669,354,749,24.4
'2018-05-29 15:00:57.00',50.030,-438,0,93.6,668.5,-669,354,749,24.4
'2018-05-29 15:00:58.00',50.028,-439,-1,93.7,668.6,-663,355,749,24.4
'2018-05-29 15:00:59.00',50.025,-442,0,93.7,668.6,-663,355,749,24.4
'2018-05-29 15:01:00.00',50.025,-440,1,93.7,668.6,-663,355,717,24.4
'2018-05-29 15:01:01.00',50.023,-438,-1,93.7,668.6,-660,355,717,24.4
'2018-05-29 15:01:01.99',50.022,-438,-3,93.7,668.6,-657,355,717,24.4
'2018-05-29 15:01:03.00',50.021,-439,-2,93.7,668.6,-657,355,717,24.4
'2018-05-29 15:01:03.99',50.021,-440,1,93.7,668.7,-651,354,717,24.4
'2018-05-29 15:01:05.00',50.022,-443,0,93.7,668.7,-645,354,717,24.3
'2018-05-29 15:01:06.00',50.026,-441,2,93.7,668.7,-645,354,717,24.3
'2018-05-29 15:01:07.00',50.034,-442,-1,93.7,668.7,-645,354,717,24.3
'2018-05-29 15:01:08.00',50.038,-442,-3,93.7,668.7,-642,354,717,24.3
'2018-05-29 15:01:09.00',50.043,-445,-1,93.7,668.7,-642,354,717,24.3
'2018-05-29 15:01:10.00',50.046,-445,1,93.7,668.8,-642,354,717,24.3
'2018-05-29 15:01:11.00',50.045,-438,-2,93.7,668.8,-642,354,717,24.3
'2018-05-29 15:01:12.00',50.046,-442,-1,93.7,668.8,-642,354,717,24.3
'2018-05-29 15:01:13.00',50.046,-442,1,93.7,668.8,-642,354,717,24.3
'2018-05-29 15:01:14.00',50.046,-438,0,93.7,668.8,-642,354,717,24.3
'2018-05-29 15:01:14.99',50.046,-439,-3,93.8,668.9,-642,354,717,24.3
'2018-05-29 15:01:16.00',50.047,-440,-3,93.8,668.9,-642,354,717,24.3
'2018-05-29 15:01:17.00',50.047,-442,0,93.8,669.0,-642,354,717,24.3
'2018-05-29 15:01:18.00',50.047,-442,-1,93.8,669.0,-642,354,717,24.3
'2018-05-29 15:01:19.00',50.046,-443,-3,93.8,669.0,-642,354,718,24.3
'2018-05-29 15:01:20.00',50.043,-447,-2,93.8,669.0,-642,354,718,24.3
'2018-05-29 15:01:21.00',50.039,-448,0,93.8,669.0,-642,354,718,24.3
'2018-05-29 15:01:22.00',50.037,-448,-2,93.9,669.1,-643,354,718,24.3
'2018-05-29 15:01:23.00',50.033,-448,-2,93.9,669.1,-643,354,718,24.3
'2018-05-29 15:01:24.00',50.028,-442,-2,93.9,669.2,-643,354,718,24.3
'2018-05-29 15:01:25.00',50.023,-444,0,93.9,669.2,-643,354,727,24.3
'2018-05-29 15:01:26.00',50.017,-449,1,93.9,669.2,-644,354,727,24.3
'2018-05-29 15:01:27.00',50.012,-442,0,93.9,669.2,-644,354,727,24.3
'2018-05-29 15:01:27.99',50.008,-443,0,94.0,669.3,-645,354,727,24.3
'2018-05-29 15:01:29.00',50.005,-447,1,94.0,669.3,-646,354,727,24.3
'2018-05-29 15:01:30.00',49.998,-444,1,94.0,669.3,-647,354,727,24.3
'2018-05-29 15:01:31.00',49.993,-447,7,94.0,669.4,-647,354,727,24.3
'2018-05-29 15:01:32.00',49.992,-439,2,94.0,669.4,-646,354,703,24.3
'2018-05-29 15:01:33.00',49.991,-437,-3,94.0,669.4,-646,354,703,24.3
'2018-05-29 15:01:34.00',49.987,-435,-1,94.0,669.5,-642,354,703,24.3
'2018-05-29 15:01:35.00',49.988,-439,-1,94.1,669.5,-642,354,703,24.3
'2018-05-29 15:01:36.00',49.989,-435,-3,94.1,669.5,-642,353,703,24.3
'2018-05-29 15:01:37.00',49.989,-437,-3,94.1,669.5,-641,353,703,24.3
'2018-05-29 15:01:38.00',49.990,-436,0,94.1,669.5,-639,353,703,24.3
'2018-05-29 15:01:38.99',49.990,-435,-2,94.1,669.6,-639,353,709,24.3
'2018-05-29 15:01:40.00',49.993,-435,-2,94.1,669.6,-636,353,709,24.3
'2018-05-29 15:01:40.99',49.996,-435,2,94.1,669.6,-634,353,709,24.3
'2018-05-29 15:01:42.00',49.998,-436,13,94.1,669.6,-632,353,709,24.3
'2018-05-29 15:01:43.00',50.001,-436,-3,94.2,669.7,-632,354,709,24.3
'2018-05-29 15:01:44.00',50.006,-420,-1,94.2,669.7,-629,354,709,24.3
'2018-05-29 15:01:45.00',50.007,-420,-3,94.2,669.7,-629,354,685,24.3
'2018-05-29 15:01:46.00',50.016,-421,-2,94.2,669.7,-627,354,685,24.3
'2018-05-29 15:01:47.00',50.017,-422,2,94.2,669.7,-624,354,685,24.3
'2018-05-29 15:01:48.00',50.021,-421,-1,94.2,669.8,-624,354,685,24.3
'2018-05-29 15:01:49.00',50.024,-421,2,94.2,669.8,-622,354,685,24.3
'2018-05-29 15:01:50.00',50.028,-424,1,94.3,669.8,-620,354,685,24.3
'2018-05-29 15:01:51.00',50.029,-418,0,94.3,669.8,-620,354,685,24.3
'2018-05-29 15:01:51.99',50.029,-420,-2,94.3,669.8,-616,354,686,24.3
'2018-05-29 15:01:53.00',50.029,-421,-2,94.3,669.9,-614,354,686,24.3
'2018-05-29 15:01:54.00',50.029,-416,0,94.3,669.9,-611,354,686,24.3
'2018-05-29 15:01:55.00',50.026,-421,-2,94.3,669.9,-611,354,686,24.3
'2018-05-29 15:01:56.00',50.024,-412,1,94.3,669.9,-609,354,686,24.3
'2018-05-29 15:01:57.00',50.020,-420,0,94.3,669.9,-607,354,686,24.3
'2018-05-29 15:01:58.00',50.016,-420,-3,94.3,669.9,-607,354,685,24.3
'2018-05-29 15:01:59.00',50.011,-418,-3,94.3,670.0,-607,354,685,24.3
'2018-05-29 15:02:00.00',50.003,-417,-2,94.3,670.0,-607,354,685,24.3
'2018-05-29 15:02:01.00',49.998,-420,-3,94.3,670.0,-607,354,685,24.3
'2018-05-29 15:02:02.00',49.992,-420,-3,94.3,670.0,-607,354,685,24.3
'2018-05-29 15:02:03.00',49.986,-418,-2,94.3,670.1,-607,354,685,24.2
'2018-05-29 15:02:04.00',49.982,-421,-1,94.4,670.1,-607,354,686,24.2
'2018-05-29 15:02:04.99',49.980,-423,1,94.4,670.2,-607,354,686,24.2
'2018-05-29 15:02:06.00',49.978,-419,1,94.4,670.2,-607,354,686,24.2
'2018-05-29 15:02:06.99',49.975,-421,3,94.4,670.2,-607,354,686,23.9
'2018-05-29 15:02:08.00',49.974,-415,-1,94.4,670.2,-609,354,686,23.9
'2018-05-29 15:02:09.00',49.974,-411,-4,94.4,670.2,-609,354,686,23.9
'2018-05-29 15:02:10.00',49.971,-418,-1,94.4,670.2,-608,354,686,23.9
'2018-05-29 15:02:11.00',49.970,-418,1,94.4,670.3,-608,354,678,23.9
'2018-05-29 15:02:12.00',49.968,-418,2,94.4,670.3,-608,354,678,23.9
'2018-05-29 15:02:13.00',49.967,-418,2,94.4,670.3,-607,354,678,23.9
'2018-05-29 15:02:14.00',49.965,-416,-1,94.4,670.3,-607,354,678,23.9
'2018-05-29 15:02:15.00',49.965,-415,-2,94.4,670.3,-606,354,678,23.9
'2018-05-29 15:02:16.00',49.968,-416,1,94.4,670.4,-605,354,678,23.9
'2018-05-29 15:02:17.00',49.968,-417,1,94.4,670.4,-605,354,677,23.9
'2018-05-29 15:02:17.99',49.971,-415,-1,94.4,670.4,-603,354,677,23.9
'2018-05-29 15:02:19.00',49.974,-413,-1,94.4,670.5,-603,354,677,23.9
'2018-05-29 15:02:20.00',49.975,-399,-2,94.4,670.5,-603,354,677,23.9
'2018-05-29 15:02:21.00',49.977,-401,-3,94.4,670.5,-598,354,677,23.7
'2018-05-29 15:02:22.00',49.980,-403,-1,94.4,670.5,-598,354,677,23.7
'2018-05-29 15:02:23.00',49.982,-404,1,94.5,670.6,-596,354,677,23.7
'2018-05-29 15:02:24.00',49.986,-406,2,94.5,670.6,-595,354,661,23.7
'2018-05-29 15:02:25.00',49.988,-404,2,94.5,670.6,-595,354,661,23.7
'2018-05-29 15:02:26.00',49.990,-404,3,94.5,670.6,-593,354,661,23.7
'2018-05-29 15:02:27.00',49.993,-404,2,94.5,670.6,-592,354,661,23.7
'2018-05-29 15:02:28.00',49.994,-404,0,94.5,670.6,-589,354,661,23.7
'2018-05-29 15:02:29.00',49.995,-404,0,94.5,670.7,-589,354,661,23.7
'2018-05-29 15:02:30.00',49.998,-402,0,94.5,670.7,-586,354,661,23.7
'2018-05-29 15:02:30.99',50.000,-406,-25,94.5,670.7,-586,354,661,23.7
'2018-05-29 15:02:32.00',49.999,-405,0,94.5,670.8,-586,354,661,23.7
'2018-05-29 15:02:32.99',50.001,-404,-1,94.5,670.8,-587,354,661,23.7
'2018-05-29 15:02:34.00',50.003,-413,0,94.6,670.8,-587,354,661,23.7
'2018-05-29 15:02:35.00',50.004,-415,0,94.6,670.8,-588,354,661,23.7
'2018-05-29 15:02:36.00',50.003,-416,-1,94.6,670.8,-590,354,661,23.7
'2018-05-29 15:02:37.00',50.002,-416,1,94.6,670.9,-590,354,676,23.7
'2018-05-29 15:02:38.00',50.002,-414,1,94.6,670.9,-591,354,676,23.7
'2018-05-29 15:02:39.00',50.002,-418,-1,94.6,670.9,-592,354,676,23.7
'2018-05-29 15:02:40.00',50.002,-416,-1,94.6,670.9,-595,354,676,23.7
'2018-05-29 15:02:41.00',50.004,-415,1,94.6,671.0,-595,354,676,23.7
'2018-05-29 15:02:42.00',50.005,-416,2,94.6,671.0,-598,354,676,23.7
'2018-05-29 15:02:43.00',50.008,-416,3,94.6,671.1,-598,354,676,23.6
'2018-05-29 15:02:43.99',50.011,-418,3,94.6,671.1,-598,354,674,23.6
'2018-05-29 15:02:45.00',50.013,-404,2,94.6,671.1,-599,354,674,23.6
'2018-05-29 15:02:46.00',50.015,-406,1,94.6,671.1,-601,354,674,23.6
'2018-05-29 15:02:47.00',50.017,-405,-1,94.6,671.2,-599,354,674,23.6
'2018-05-29 15:02:48.00',50.017,-406,0,94.6,671.2,-598,354,674,23.6
'2018-05-29 15:02:49.00',50.018,-404,0,94.6,671.2,-598,354,674,23.6
'2018-05-29 15:02:50.00',50.019,-405,-1,94.6,671.2,-596,354,660,23.6
'2018-05-29 15:02:51.00',50.021,-406,0,94.6,671.2,-596,354,660,23.7
'2018-05-29 15:02:52.00',50.021,-404,1,94.7,671.3,-592,354,660,23.7
'2018-05-29 15:02:53.00',50.021,-407,2,94.7,671.3,-592,354,660,23.7
'2018-05-29 15:02:54.00',50.020,-406,2,94.7,671.4,-589,354,660,23.7
'2018-05-29 15:02:55.00',50.020,-404,2,94.7,671.4,-589,354,660,23.7
'2018-05-29 15:02:56.00',50.019,-404,-2,94.7,671.4,-589,354,660,23.7
'2018-05-29 15:02:56.99',50.018,-395,-3,94.7,671.4,-589,354,660,23.7
'2018-05-29 15:02:58.00',50.018,-387,-3,94.8,671.4,-585,354,660,23.6
'2018-05-29 15:02:58.99',50.014,-390,-3,94.8,671.4,-583,354,660,23.6
'2018-05-29 15:03:00.00',50.015,-389,-4,94.8,671.5,-581,355,660,23.6
'2018-05-29 15:03:01.00',50.014,-389,1,94.8,671.5,-581,355,660,23.6
'2018-05-29 15:03:02.00',50.014,-392,-1,94.8,671.5,-578,355,637,23.6
'2018-05-29 15:03:03.00',50.013,-390,-3,94.8,671.5,-578,355,637,23.6
'2018-05-29 15:03:04.00',50.013,-389,0,94.8,671.5,-572,355,637,23.6
'2018-05-29 15:03:05.00',50.012,-390,1,94.8,671.5,-572,355,637,23.7
'2018-05-29 15:03:06.00',50.016,-392,0,94.8,671.6,-567,354,637,23.7
'2018-05-29 15:03:07.00',50.018,-390,0,94.9,671.6,-567,354,637,23.7
'2018-05-29 15:03:07.99',50.017,-390,-3,94.9,671.6,-567,354,637,23.7
'2018-05-29 15:03:09.00',50.017,-385,-3,94.9,671.6,-567,354,635,23.7
'2018-05-29 15:03:09.99',50.017,-392,-1,94.9,671.6,-563,354,635,23.7
'2018-05-29 15:03:11.00',50.019,-390,-1,94.9,671.6,-563,354,635,23.7
'2018-05-29 15:03:12.00',50.019,-391,0,94.9,671.7,-563,354,635,23.6
'2018-05-29 15:03:13.00',50.021,-393,3,94.9,671.7,-563,354,635,23.6
'2018-05-29 15:03:14.00',50.028,-390,0,94.9,671.7,-563,354,635,23.6
'2018-05-29 15:03:15.00',50.035,-387,-3,94.9,671.7,-563,354,637,23.6
'2018-05-29 15:03:16.00',50.042,-392,-1,94.9,671.8,-563,354,637,23.6
'2018-05-29 15:03:17.00',50.048,-389,2,94.9,671.8,-563,354,637,23.6
'2018-05-29 15:03:18.00',50.052,-388,0,94.9,671.8,-563,354,637,23.6
'2018-05-29 15:03:19.00',50.055,-389,-4,95.0,671.9,-563,354,637,23.6
'2018-05-29 15:03:20.00',50.058,-390,1,95.0,671.9,-563,354,637,23.6
'2018-05-29 15:03:20.99',50.060,-382,-1,95.0,671.9,-563,354,637,23.6
'2018-05-29 15:03:22.00',50.064,-390,-1,95.0,671.9,-561,354,624,23.6
'2018-05-29 15:03:23.00',50.069,-394,1,95.0,671.9,-561,354,624,23.6
'2018-05-29 15:03:24.00',50.071,-390,-1,95.0,672.0,-561,354,624,23.6
'2018-05-29 15:03:25.00',50.075,-392,2,95.0,672.0,-561,355,624,23.6
'2018-05-29 15:03:26.00',50.078,-389,-2,95.0,672.0,-561,355,624,23.6
'2018-05-29 15:03:27.00',50.080,-390,0,95.1,672.0,-561,355,624,23.5
'2018-05-29 15:03:28.00',50.080,-391,0,95.1,672.1,-561,355,624,23.5
'2018-05-29 15:03:29.00',50.081,390,3,95.1,672.1,-557,355,624,23.5
'2018-05-29 15:03:30.00',50.082,391,1,95.1,671.1,-443,355,624,23.5
'2018-05-29 15:03:31.00',50.082,390,0,95.1,670.7,-308,355,624,23.5
'2018-05-29 15:03:32.00',50.084,392,-2,95.1,670.3,-308,357,624,23.5
'2018-05-29 15:03:33.00',50.087,392,-4,95.1,670.3,-308,357,624,23.5
'2018-05-29 15:03:33.99',50.088,754,-2,95.1,670.3,-198,357,624,23.5
'2018-05-29 15:03:35.00',50.091,509,3,95.0,670.3,-20,357,966,23.5
'2018-05-29 15:03:35.99',50.098,514,-1,95.0,669.0,92,357,966,23.5
'2018-05-29 15:03:37.00',50.103,512,1,95.0,668.3,248,357,966,23.6
'2018-05-29 15:03:38.00',50.107,510,-6,95.0,667.6,305,357,966,23.6
'2018-05-29 15:03:39.00',50.109,511,-1,94.9,667.6,387,358,966,23.6
'2018-05-29 15:03:40.00',50.111,509,1,94.9,666.8,555,358,966,23.6
'2018-05-29 15:03:41.00',50.111,512,0,94.9,666.8,780,358,966,23.6
'2018-05-29 15:03:42.00',50.111,510,1,94.9,665.4,780,358,824,23.6
'2018-05-29 15:03:43.00',50.107,510,1,94.9,665.0,823,358,824,23.6
'2018-05-29 15:03:44.00',50.106,512,-2,94.9,664.6,823,358,824,23.6
'2018-05-29 15:03:45.00',50.102,511,-1,94.9,664.6,823,358,824,23.6
'2018-05-29 15:03:46.00',50.101,752,-2,94.8,664.6,823,358,824,23.6
'2018-05-29 15:03:46.99',50.098,753,0,94.8,664.6,830,358,824,23.6
'2018-05-29 15:03:48.00',50.094,753,2,94.8,663.9,858,358,1210,23.6
'2018-05-29 15:03:49.00',50.091,755,-2,94.8,663.9,930,358,1210,23.6
'2018-05-29 15:03:50.00',50.090,754,1,94.8,663.5,930,358,1210,23.6
'2018-05-29 15:03:51.00',50.089,752,-1,94.7,663.1,966,358,1210,23.6
'2018-05-29 15:03:52.00',50.090,753,1,94.7,662.8,966,359,1210,23.6
'2018-05-29 15:03:53.00',50.092,754,-3,94.7,662.8,998,359,1210,23.6
'2018-05-29 15:03:54.00',50.093,753,-1,94.6,661.7,1068,359,1210,23.6
'2018-05-29 15:03:55.00',50.096,755,-2,94.6,661.7,1101,359,1207,23.6
'2018-05-29 15:03:56.00',50.100,752,-1,94.6,661.0,1135,359,1207,23.7
'2018-05-29 15:03:57.00',50.105,754,1,94.6,661.0,1135,359,1207,23.7
'2018-05-29 15:03:58.00',50.109,752,1,94.6,661.0,1135,358,1207,23.7
'2018-05-29 15:03:59.00',50.112,755,0,94.6,661.0,1135,358,1207,23.7
'2018-05-29 15:03:59.99',50.114,752,-1,94.5,660.8,1134,358,1207,23.7
'2018-05-29 15:04:01.00',50.117,753,-1,94.4,660.5,1134,358,1207,23.7
'2018-05-29 15:04:01.99',50.118,754,-2,94.4,660.3,1133,358,1207,23.7
'2018-05-29 15:04:03.00',50.114,754,-1,94.4,660.1,1133,358,1207,23.7
'2018-05-29 15:04:04.00',50.115,750,-1,94.4,660.0,1133,358,1207,23.7
'2018-05-29 15:04:05.00',50.112,750,-1,94.3,660.0,1133,358,1207,23.7
'2018-05-29 15:04:06.00',50.107,754,1,94.3,660.0,1133,358,1207,23.7
'2018-05-29 15:04:07.00',50.105,751,0,94.3,659.6,1133,358,1208,23.7
'2018-05-29 15:04:08.00',50.101,755,-3,94.3,659.5,1134,358,1208,23.7
'2018-05-29 15:04:09.00',50.096,754,0,94.3,659.2,1136,358,1208,23.7
'2018-05-29 15:04:10.00',50.092,752,-1,94.3,659.2,1136,358,1208,23.7
'2018-05-29 15:04:11.00',50.090,751,-1,94.3,659.2,1136,358,1208,23.8
'2018-05-29 15:04:12.00',50.088,752,-1,94.3,659.2,1134,358,1208,23.8
'2018-05-29 15:04:12.99',50.085,755,-3,94.2,658.9,1134,358,1208,23.8
'2018-05-29 15:04:14.00',50.087,753,-2,94.2,658.8,1135,358,1208,23.9
'2018-05-29 15:04:15.00',50.088,753,0,94.2,658.7,1135,358,1208,23.9
'2018-05-29 15:04:16.00',50.090,754,3,94.2,658.7,1136,358,1208,23.9
'2018-05-29 15:04:17.00',50.091,752,0,94.2,658.6,1136,358,1208,23.9
'2018-05-29 15:04:18.00',50.094,753,-1,94.2,658.6,1138,358,1208,23.9
'2018-05-29 15:04:19.00',50.096,754,-3,94.2,658.4,1138,358,1208,23.9
'2018-05-29 15:04:20.00',50.099,751,2,94.2,658.3,1138,358,1208,23.9
'2018-05-29 15:04:21.00',50.102,751,0,94.2,658.2,1139,358,1209,23.9
'2018-05-29 15:04:22.00',50.105,755,0,94.2,658.2,1139,358,1209,23.9
'2018-05-29 15:04:23.00',50.111,753,1,94.2,658.2,1139,358,1209,23.9
'2018-05-29 15:04:24.00',50.109,754,-1,94.1,658.2,1140,358,1209,23.9
'2018-05-29 15:04:25.00',50.110,754,1,94.1,658.0,1140,359,1209,24.0
'2018-05-29 15:04:25.99',50.111,751,3,94.1,658.0,1141,359,1209,24.0
'2018-05-29 15:04:27.00',50.111,754,2,94.1,657.9,1141,359,1208,24.0
'2018-05-29 15:04:27.99',50.110,755,-2,94.1,657.9,1141,359,1208,24.0
'2018-05-29 15:04:29.00',50.108,753,0,94.1,657.8,1141,359,1208,24.0
'2018-05-29 15:04:30.00',50.107,753,-1,94.1,657.8,1140,359,1208,24.0
'2018-05-29 15:04:31.00',50.105,757,2,94.0,657.7,1140,359,1208,24.0
'2018-05-29 15:04:32.00',50.105,754,1,94.0,657.6,1141,359,1208,24.0
'2018-05-29 15:04:33.00',50.104,755,-2,93.9,657.5,1141,359,1208,24.0
'2018-05-29 15:04:34.00',50.103,752,0,93.9,657.5,1141,359,1206,24.0
'2018-05-29 15:04:35.00',50.102,750,2,93.9,657.5,1141,359,1206,24.0
'2018-05-29 15:04:36.00',50.101,754,2,93.8,657.5,1141,359,1206,24.0
'2018-05-29 15:04:37.00',50.098,751,1,93.8,657.3,1141,359,1206,24.0
'2018-05-29 15:04:38.00',50.098,754,-1,93.8,657.3,1143,359,1206,24.0
'2018-05-29 15:04:38.99',50.099,754,1,93.7,657.2,1143,359,1206,24.0
'2018-05-29 15:04:40.00',50.098,754,0,93.7,657.2,1142,359,1207,24.0
'2018-05-29 15:04:41.00',50.098,753,1,93.7,657.2,1142,359,1207,24.0
'2018-05-29 15:04:42.00',50.098,754,2,93.7,657.2,1143,359,1207,24.0
'2018-05-29 15:04:43.00',50.099,755,-3,93.7,657.1,1143,359,1207,24.0
'2018-05-29 15:04:44.00',50.099,752,2,93.7,657.0,1142,359,1207,24.0
'2018-05-29 15:04:45.00',50.098,751,1,93.7,656.9,1142,359,1207,24.0
'2018-05-29 15:04:46.00',50.098,752,3,93.6,656.9,1142,359,1207,24.0
'2018-05-29 15:04:47.00',50.098,750,3,93.6,656.9,1142,359,1207,24.1
'2018-05-29 15:04:48.00',50.100,754,4,93.6,656.9,1144,359,1207,24.1
'2018-05-29 15:04:49.00',50.100,750,1,93.5,656.8,1144,359,1207,24.1
'2018-05-29 15:04:49.99',50.100,755,-4,93.5,656.8,1145,359,1207,24.1
'2018-05-29 15:04:51.00',50.102,753,0,93.4,656.7,1143,359,1207,24.1
'2018-05-29 15:04:51.99',50.106,754,0,93.4,656.7,1142,359,1207,24.1
'2018-05-29 15:04:53.00',50.108,756,-3,93.4,656.6,1142,359,1206,24.1
'2018-05-29 15:04:54.00',50.108,754,1,93.4,656.6,1144,359,1206,24.2
'2018-05-29 15:04:55.00',50.108,754,-1,93.4,656.6,1144,359,1206,24.2
'2018-05-29 15:04:56.00',50.109,752,-1,93.4,656.4,1142,359,1206,24.2
'2018-05-29 15:04:57.00',50.109,749,3,93.3,656.3,1141,359,1206,24.3
'2018-05-29 15:04:58.00',50.109,752,1,93.3,656.3,1141,359,1206,24.3
'2018-05-29 15:04:59.00',50.112,753,-3,93.3,656.3,1141,359,1206,24.3
'2018-05-29 15:05:00.00',50.114,751,1,93.3,656.3,1142,359,1206,24.3
'2018-05-29 15:05:01.00',50.117,753,0,93.3,656.3,1142,359,1206,24.3
'2018-05-29 15:05:02.00',50.119,755,-1,93.3,656.2,1143,359,1206,24.3
'2018-05-29 15:05:02.99',50.121,754,0,93.2,656.1,1143,359,1206,24.3
'2018-05-29 15:05:04.00',50.121,752,1,93.2,656.1,1142,359,1206,24.3
'2018-05-29 15:05:04.99',50.121,750,1,93.2,656.1,1142,359,1206,24.3
'2018-05-29 15:05:06.00',50.121,752,3,93.2,656.1,1144,359,1206,24.3
'2018-05-29 15:05:07.00',50.118,751,0,93.2,656.1,1144,359,1206,24.3
'2018-05-29 15:05:08.00',50.114,752,-1,93.2,655.9,1143,359,1206,24.3
'2018-05-29 15:05:09.00',50.111,752,-4,93.2,655.8,1142,359,1206,24.3
'2018-05-29 15:05:10.00',50.109,752,0,93.1,655.8,1142,359,1206,24.3
'2018-05-29 15:05:11.00',50.105,754,-1,93.1,655.8,1142,359,1206,24.3
'2018-05-29 15:05:12.00',50.101,755,-1,93.1,655.8,1142,359,1206,24.3
'2018-05-29 15:05:13.00',50.097,752,1,93.1,655.8,1143,359,1206,24.3
'2018-05-29 15:05:14.00',50.093,751,-1,93.1,655.7,1144,359,1206,24.3
'2018-05-29 15:05:15.00',50.092,749,2,93.1,655.6,1143,359,1206,24.3
'2018-05-29 15:05:15.99',50.093,750,1,93.1,655.6,1143,359,1206,24.3
'2018-05-29 15:05:17.00',50.092,753,0,93.1,655.5,1145,359,1206,24.3
'2018-05-29 15:05:18.00',50.095,750,-4,93.1,655.5,1144,359,1206,24.3
'2018-05-29 15:05:19.00',50.100,754,-1,93.1,655.5,1145,359,1206,24.3
'2018-05-29 15:05:20.00',50.107,753,1,93.0,655.4,1145,359,1206,24.3
'2018-05-29 15:05:21.00',50.109,755,-1,93.0,655.2,1144,359,1206,24.3
'2018-05-29 15:05:22.00',50.112,755,0,93.0,655.2,1144,359,1206,24.3
'2018-05-29 15:05:23.00',50.114,754,3,92.9,655.2,1144,359,1206,24.3
'2018-05-29 15:05:24.00',50.118,750,1,92.9,655.2,1144,359,1206,24.3
'2018-05-29 15:05:25.00',50.119,752,1,92.9,655.2,1146,359,1206,24.3
'2018-05-29 15:05:26.00',50.122,752,1,92.8,655.1,1146,359,1208,24.3
'2018-05-29 15:05:27.00',50.124,752,0,92.8,655.1,1146,359,1208,24.3
'2018-05-29 15:05:28.00',50.123,753,-2,92.8,655.0,1146,359,1208,24.3
'2018-05-29 15:05:28.99',50.123,755,-3,92.8,655.0,1145,359,1208,24.3
'2018-05-29 15:05:30.00',50.123,754,2,92.8,655.0,1145,359,1208,24.3
'2018-05-29 15:05:30.99',50.123,753,1,92.8,655.0,1147,359,1208,24.3
'2018-05-29 15:05:32.00',50.124,751,3,92.7,654.8,1147,359,1209,24.3
'2018-05-29 15:05:33.00',50.125,752,3,92.7,654.8,1147,359,1209,24.3
'2018-05-29 15:05:34.00',50.122,754,1,92.7,654.7,1147,359,1209,24.3
'2018-05-29 15:05:35.00',50.123,751,-1,92.6,654.7,1147,359,1209,24.3
'2018-05-29 15:05:36.00',50.120,755,-1,92.6,654.7,1147,359,1209,24.3
'2018-05-29 15:05:37.00',50.119,755,0,92.6,654.7,1148,359,1209,24.3
'2018-05-29 15:05:38.00',50.118,754,1,92.6,654.6,1148,359,1209,24.3
'2018-05-29 15:05:39.00',50.117,755,-1,92.6,654.6,1149,359,1209,24.3
'2018-05-29 15:05:40.00',50.116,753,1,92.6,654.5,1149,359,1209,24.3
'2018-05-29 15:05:41.00',50.115,748,0,92.5,654.5,1149,359,1209,24.3
'2018-05-29 15:05:41.99',50.115,751,1,92.4,654.5,1149,359,1209,24.3
'2018-05-29 15:05:43.00',50.115,754,-4,92.4,654.5,1149,359,1209,24.3
'2018-05-29 15:05:44.00',50.115,752,-1,92.4,654.3,1149,359,1209,24.3
'2018-05-29 15:05:45.00',50.116,754,3,92.4,654.3,1149,359,1209,24.4
'2018-05-29 15:05:46.00',50.118,755,-1,92.4,654.2,1149,359,1208,24.4
'2018-05-29 15:05:47.00',50.119,755,-1,92.3,654.2,1149,359,1208,24.4
'2018-05-29 15:05:48.00',50.123,753,1,92.3,654.2,1149,359,1208,24.4
'2018-05-29 15:05:49.00',50.127,750,0,92.3,654.2,1149,359,1208,24.4
'2018-05-29 15:05:50.00',50.129,750,3,92.3,654.1,1150,359,1208,24.4
'2018-05-29 15:05:51.00',50.133,755,-3,92.3,654.1,1150,359,1208,24.4
'2018-05-29 15:05:52.00',50.136,752,1,92.3,654.0,1152,359,1206,24.4
'2018-05-29 15:05:53.00',50.139,753,-2,92.2,653.9,1152,359,1206,24.4
'2018-05-29 15:05:54.00',50.141,753,0,92.2,653.9,1152,359,1206,24.4
'2018-05-29 15:05:54.99',50.141,755,-1,92.2,653.9,1151,359,1206,24.4
'2018-05-29 15:05:56.00',50.142,756,-1,92.2,653.8,1151,359,1206,24.5
'2018-05-29 15:05:56.99',50.142,750,-2,92.2,653.8,1151,359,1206,24.5
'2018-05-29 15:05:58.00',50.142,749,2,92.2,653.7,1151,359,1208,24.5
'2018-05-29 15:05:59.00',50.141,751,1,92.1,653.7,1151,359,1208,24.5
'2018-05-29 15:06:00.00',50.140,753,-2,92.1,653.7,1151,359,1208,24.5
'2018-05-29 15:06:01.00',50.138,754,0,92.1,653.7,1151,359,1208,24.5
'2018-05-29 15:06:02.00',50.137,756,-1,92.1,653.6,1152,359,1208,24.5
'2018-05-29 15:06:03.00',50.136,756,2,92.1,653.6,1152,359,1208,24.6
'2018-05-29 15:06:04.00',50.134,753,2,92.1,653.5,1152,359,1208,24.6
'2018-05-29 15:06:05.00',50.134,750,4,92.1,653.4,1152,359,1208,24.6
'2018-05-29 15:06:06.00',50.133,751,1,92.1,653.4,1152,359,1208,24.6
'2018-05-29 15:06:07.00',50.132,755,-3,92.1,653.4,1152,359,1208,24.6
'2018-05-29 15:06:07.99',50.130,754,-1,92.1,653.2,1152,359,1208,24.6
'2018-05-29 15:06:09.00',50.126,754,1,92.1,653.2,1152,359,1208,24.6
'2018-05-29 15:06:10.00',50.125,755,2,92.0,653.1,1152,359,1208,24.6
'2018-05-29 15:06:11.00',50.123,755,-2,91.9,653.1,1152,359,1208,24.6
'2018-05-29 15:06:12.00',50.121,754,2,91.9,653.1,1152,359,1208,24.6
'2018-05-29 15:06:13.00',50.117,749,3,91.9,653.1,1152,359,1208,24.6
'2018-05-29 15:06:14.00',50.113,754,3,91.9,653.1,1153,359,1208,24.6
'2018-05-29 15:06:15.00',50.111,755,0,91.9,653.0,1153,359,1208,24.6
'2018-05-29 15:06:16.00',50.111,754,2,91.8,653.0,1153,359,1208,24.6
'2018-05-29 15:06:17.00',50.110,754,0,91.8,652.9,1154,359,1208,24.6
'2018-05-29 15:06:18.00',50.107,752,3,91.8,652.9,1154,359,1208,24.6
'2018-05-29 15:06:19.00',50.102,752,3,91.8,652.9,1152,359,1208,24.6
'2018-05-29 15:06:20.00',50.097,755,-2,91.8,652.8,1153,359,1208,24.6
'2018-05-29 15:06:20.99',50.094,753,2,91.8,652.7,1152,359,1208,24.6
'2018-05-29 15:06:22.00',50.090,754,-1,91.7,652.6,1152,359,1208,24.6
'2018-05-29 15:06:23.00',50.089,750,3,91.7,652.6,1152,359,1208,24.6
'2018-05-29 15:06:24.00',50.090,752,-1,91.7,652.6,1152,359,1208,24.6
'2018-05-29 15:06:25.00',50.091,755,0,91.7,652.6,1152,359,1207,24.6
'2018-05-29 15:06:26.00',50.093,753,-2,91.7,652.6,1153,359,1207,24.6
'2018-05-29 15:06:27.00',50.094,753,0,91.7,652.5,1153,359,1207,24.6
'2018-05-29 15:06:28.00',50.096,748,3,91.6,652.5,1154,359,1207,24.6
'2018-05-29 15:06:29.00',50.097,755,-2,91.6,652.4,1154,359,1207,24.6
'2018-05-29 15:06:30.00',50.096,752,0,91.6,652.3,1154,359,1207,24.6
'2018-05-29 15:06:31.00',50.095,753,-3,91.5,652.3,1153,359,1207,24.6
'2018-05-29 15:06:31.99',50.094,753,0,91.5,652.2,1153,359,1207,24.6
'2018-05-29 15:06:33.00',50.095,754,2,91.5,652.2,1153,359,1207,24.6
'2018-05-29 15:06:33.99',50.094,753,1,91.4,652.1,1153,359,1207,24.6
'2018-05-29 15:06:35.00',50.095,752,1,91.4,652.1,1153,359,1207,24.6
'2018-05-29 15:06:36.00',50.094,754,-1,91.4,652.1,1153,359,1207,24.6
'2018-05-29 15:06:37.00',50.093,751,-1,91.4,652.1,1153,359,1206,24.6
'2018-05-29 15:06:38.00',50.094,752,1,91.3,652.1,1155,359,1206,24.6
'2018-05-29 15:06:39.00',50.095,750,2,91.3,652.0,1155,359,1206,24.6
'2018-05-29 15:06:40.00',50.095,754,1,91.3,652.0,1155,359,1206,24.6
'2018-05-29 15:06:41.00',50.095,754,-2,91.2,651.8,1155,359,1206,24.6
'2018-05-29 15:06:42.00',50.096,751,-1,91.2,651.8,1155,359,1206,24.6
'2018-05-29 15:06:43.00',50.096,752,1,91.2,651.8,1156,359,1206,24.6
'2018-05-29 15:06:44.00',50.097,751,2,91.2,651.7,1157,359,1207,24.6
'2018-05-29 15:06:44.99',50.096,754,-1,91.2,651.6,1157,359,1207,24.6
'2018-05-29 15:06:46.00',50.096,751,-3,91.2,651.5,1157,359,1207,24.6
'2018-05-29 15:06:47.00',50.095,752,-1,91.2,651.5,1157,359,1207,24.6
'2018-05-29 15:06:48.00',50.095,752,2,91.2,651.5,1157,359,1207,24.6
'2018-05-29 15:06:49.00',50.095,754,1,91.2,651.5,1157,359,1207,24.6
'2018-05-29 15:06:50.00',50.098,757,-3,91.2,651.5,1159,359,1207,24.6
'2018-05-29 15:06:51.00',50.096,754,0,91.2,651.4,1159,359,1206,24.6
'2018-05-29 15:06:52.00',50.097,753,1,91.1,651.4,1159,359,1206,24.6
'2018-05-29 15:06:53.00',50.096,753,-1,91.1,651.3,1158,359,1206,24.6
'2018-05-29 15:06:54.00',50.093,750,2,91.1,651.2,1158,359,1206,24.6
'2018-05-29 15:06:55.00',50.091,754,2,91.1,651.2,1157,359,1206,24.6
'2018-05-29 15:06:56.00',50.091,751,1,91.1,651.1,1159,359,1206,24.6
'2018-05-29 15:06:57.00',50.092,754,-2,91.1,651.1,1157,359,1206,24.6
'2018-05-29 15:06:57.99',50.092,751,2,91.1,650.9,1156,359,1207,24.6
'2018-05-29 15:06:59.00',50.091,754,-2,91.0,650.9,1156,359,1207,24.6
'2018-05-29 15:06:59.99',50.091,752,0,91.0,650.9,1156,359,1207,24.6
'2018-05-29 15:07:01.00',50.092,754,-1,91.0,650.9,1156,359,1207,24.6
'2018-05-29 15:07:02.00',50.092,754,1,90.9,650.9,1156,359,1207,24.6
'2018-05-29 15:07:03.00',50.092,754,-3,90.9,650.9,1157,359,1207,24.6
'2018-05-29 15:07:04.00',50.092,755,-1,90.9,650.8,1157,359,1207,24.6
'2018-05-29 15:07:05.00',50.093,754,-1,90.9,650.7,1158,359,1207,24.6
'2018-05-29 15:07:06.00',50.093,752,0,90.8,650.6,1158,359,1207,24.6
'2018-05-29 15:07:07.00',50.095,749,3,90.8,650.6,1160,359,1207,24.6
'2018-05-29 15:07:08.00',50.097,751,2,90.8,650.6,1160,359,1207,24.6
'2018-05-29 15:07:09.00',50.097,753,1,90.8,650.5,1160,359,1207,24.6
'2018-05-29 15:07:10.00',50.097,752,-3,90.8,650.4,1162,359,1206,24.6
'2018-05-29 15:07:10.99',50.099,754,1,90.8,650.4,1162,359,1206,24.6
'2018-05-29 15:07:12.00',50.100,754,1,90.8,650.4,1162,359,1206,24.6
'2018-05-29 15:07:13.00',50.099,755,-2,90.7,650.4,1162,359,1206,24.6
'2018-05-29 15:07:14.00',50.099,754,2,90.7,650.4,1162,359,1206,24.6
'2018-05-29 15:07:15.00',50.098,755,-3,90.7,650.4,1163,359,1206,24.6
'2018-05-29 15:07:16.00',50.099,753,0,90.7,650.2,1163,359,1208,24.6
'2018-05-29 15:07:17.00',50.099,748,2,90.7,650.2,1164,359,1208,24.6
'2018-05-29 15:07:18.00',50.099,752,2,90.7,650.1,1164,359,1208,24.6
'2018-05-29 15:07:19.00',50.097,752,1,90.6,650.1,1162,359,1208,24.6
'2018-05-29 15:07:20.00',50.096,753,-4,90.6,650.1,1162,359,1208,24.7
'2018-05-29 15:07:21.00',50.093,752,1,90.5,650.0,1162,359,1208,24.7
'2018-05-29 15:07:22.00',50.090,752,-1,90.5,649.8,1162,359,1208,24.7
'2018-05-29 15:07:23.00',50.088,753,0,90.5,649.8,1162,359,1208,24.7
'2018-05-29 15:07:23.99',50.089,752,0,90.4,649.8,1162,359,1208,24.7
'2018-05-29 15:07:25.00',50.088,754,-2,90.3,649.8,1162,359,1208,24.7
'2018-05-29 15:07:25.99',50.087,751,-2,90.3,649.8,1162,359,1208,24.7
'2018-05-29 15:07:27.00',50.087,752,1,90.3,649.8,1162,359,1208,24.7
'2018-05-29 15:07:28.00',50.088,748,3,90.3,649.7,1162,359,1208,24.7
'2018-05-29 15:07:29.00',50.088,750,1,90.3,649.7,1164,359,1207,24.7
'2018-05-29 15:07:30.00',50.087,750,1,90.3,649.5,1164,359,1207,24.7
'2018-05-29 15:07:31.00',50.086,751,-3,90.2,649.5,1165,359,1207,24.7
'2018-05-29 15:07:32.00',50.085,751,0,90.2,649.5,1165,359,1207,24.7
'2018-05-29 15:07:33.00',50.085,753,-3,90.2,649.4,1167,358,1207,24.7
'2018-05-29 15:07:34.00',50.086,751,-1,90.2,649.2,1166,358,1207,24.6
'2018-05-29 15:07:35.00',50.086,754,-4,90.2,649.2,1166,358,1207,24.6
'2018-05-29 15:07:36.00',50.088,753,1,90.2,649.2,1166,358,1207,24.6
'2018-05-29 15:07:36.99',50.089,754,-3,90.2,649.2,1166,358,1207,24.6
'2018-05-29 15:07:38.00',50.090,752,-1,90.2,649.2,1166,358,1207,24.6
'2018-05-29 15:07:39.00',50.091,748,1,90.2,649.2,1166,359,1207,24.6
'2018-05-29 15:07:40.00',50.091,750,-1,90.2,649.1,1166,359,1207,24.6
'2018-05-29 15:07:41.00',50.091,750,0,90.2,649.1,1168,359,1207,24.6
'2018-05-29 15:07:42.00',50.090,752,-2,90.1,648.9,1168,359,1208,24.6
'2018-05-29 15:07:43.00',50.090,751,-1,90.1,648.9,1167,359,1208,24.6
'2018-05-29 15:07:44.00',50.087,754,-3,90.1,648.9,1167,359,1208,24.6
'2018-05-29 15:07:45.00',50.085,754,1,90.1,648.8,1167,358,1208,24.6
'2018-05-29 15:07:46.00',50.082,756,-3,90.1,648.6,1167,358,1208,24.6
'2018-05-29 15:07:47.00',50.080,751,1,90.1,648.6,1167,358,1208,24.6
'2018-05-29 15:07:48.00',50.077,754,-4,90.1,648.6,1167,358,1209,24.6
'2018-05-29 15:07:49.00',50.077,752,0,90.0,648.6,1167,358,1209,24.6
'2018-05-29 15:07:49.99',50.079,752,-1,90.0,648.6,1167,358,1209,24.6
'2018-05-29 15:07:51.00',50.079,751,-1,90.0,648.6,1167,358,1209,24.6
'2018-05-29 15:07:51.99',50.078,753,1,89.9,648.5,1168,358,1209,24.6
'2018-05-29 15:07:53.00',50.078,755,0,89.9,648.5,1168,358,1209,24.6
'2018-05-29 15:07:54.00',50.075,755,1,89.9,648.4,1168,358,1208,24.6
'2018-05-29 15:07:55.00',50.072,755,-1,89.8,648.4,1168,358,1208,24.6
'2018-05-29 15:07:56.00',50.075,752,1,89.8,648.4,1168,358,1208,24.6
'2018-05-29 15:07:57.00',50.075,752,1,89.8,648.2,1168,358,1208,24.6
'2018-05-29 15:07:58.00',50.076,749,2,89.8,648.1,1168,358,1208,24.6
'2018-05-29 15:07:59.00',50.078,752,0,89.8,648.1,1168,358,1208,24.6
'2018-05-29 15:08:00.00',50.080,750,3,89.8,648.1,1168,358,1210,24.6
'2018-05-29 15:08:00.99',50.082,755,-3,89.8,648.1,1168,358,1210,24.6
'2018-05-29 15:08:02.00',50.085,753,1,89.7,648.1,1168,358,1210,24.6
'2018-05-29 15:08:02.99',50.086,754,-1,89.7,648.1,1168,358,1210,24.6
'2018-05-29 15:08:04.00',50.088,751,-3,89.7,648.0,1169,358,1210,24.6
'2018-05-29 15:08:05.00',50.088,754,-1,89.7,648.0,1169,358,1210,24.6
'2018-05-29 15:08:06.00',50.089,752,3,89.6,647.8,1170,358,1210,24.6
'2018-05-29 15:08:07.00',50.089,755,-2,89.6,647.8,1170,358,1209,24.6
'2018-05-29 15:08:08.00',50.091,752,1,89.6,647.8,1170,358,1209,24.6
'2018-05-29 15:08:09.00',50.090,755,-3,89.6,647.7,1170,358,1209,24.6
'2018-05-29 15:08:10.00',50.089,752,0,89.5,647.6,1170,358,1209,24.6
'2018-05-29 15:08:11.00',50.090,751,-1,89.5,647.5,1170,358,1209,24.6
'2018-05-29 15:08:12.00',50.087,752,3,89.5,647.5,1170,358,1209,24.6
'2018-05-29 15:08:13.00',50.085,751,2,89.5,647.5,1170,358,1209,24.6
'2018-05-29 15:08:13.99',50.085,752,-3,89.4,647.5,1170,358,1209,24.6
'2018-05-29 15:08:15.00',50.085,754,-3,89.3,647.5,1170,358,1209,24.6
'2018-05-29 15:08:16.00',50.085,752,-1,89.3,647.4,1171,358,1209,24.6
'2018-05-29 15:08:17.00',50.086,751,-1,89.3,647.4,1171,358,1209,24.6
'2018-05-29 15:08:18.00',50.086,752,0,89.3,647.3,1171,358,1209,24.6
'2018-05-29 15:08:19.00',50.087,752,-1,89.2,647.2,1172,358,1209,24.6
'2018-05-29 15:08:20.00',50.087,752,-3,89.2,647.2,1172,358,1207,24.6
'2018-05-29 15:08:21.00',50.090,752,-2,89.2,647.1,1172,358,1207,24.6
'2018-05-29 15:08:22.00',50.091,752,0,89.2,647.0,1174,358,1207,24.6
'2018-05-29 15:08:23.00',50.091,750,1,89.2,646.9,1174,358,1207,24.6
'2018-05-29 15:08:24.00',50.092,750,0,89.2,646.9,1174,358,1207,24.6
'2018-05-29 15:08:25.00',50.095,750,-3,89.2,646.9,1174,358,1207,24.6
'2018-05-29 15:08:26.00',50.096,752,-4,89.2,646.9,1174,358,1207,24.6
'2018-05-29 15:08:26.99',50.094,750,-2,89.2,646.9,1174,358,1206,24.6
'2018-05-29 15:08:28.00',50.099,751,1,89.2,646.9,1174,358,1206,24.6
'2018-05-29 15:08:28.99',50.101,754,-3,89.2,646.8,1174,358,1206,24.6
'2018-05-29 15:08:30.00',50.104,754,-1,89.2,646.8,1174,358,1206,24.6
'2018-05-29 15:08:31.00',50.105,754,-2,89.2,646.6,1174,358,1206,24.6
'2018-05-29 15:08:32.00',50.104,751,-1,89.1,646.6,1174,358,1206,24.6
'2018-05-29 15:08:33.00',50.101,750,1,89.1,646.5,1174,358,1208,24.6
'2018-05-29 15:08:34.00',50.097,753,-1,89.1,646.5,1174,358,1208,24.6
'2018-05-29 15:08:35.00',50.097,752,0,89.1,646.4,1174,358,1208,24.6
'2018-05-29 15:08:36.00',50.098,752,-3,89.1,646.4,1174,358,1208,24.6
'2018-05-29 15:08:37.00',50.098,752,0,89.1,646.4,1174,358,1208,24.6
'2018-05-29 15:08:38.00',50.097,751,1,89.0,646.4,1174,358,1208,24.6
'2018-05-29 15:08:39.00',50.095,752,-3,89.0,646.4,1174,358,1208,24.6
'2018-05-29 15:08:39.99',50.094,750,-1,89.0,646.4,1174,358,1208,24.6
'2018-05-29 15:08:41.00',50.092,755,-4,89.0,646.2,1174,358,1208,24.6
'2018-05-29 15:08:42.00',50.092,752,1,88.9,646.2,1174,358,1208,24.6
'2018-05-29 15:08:43.00',50.090,752,-1,88.9,646.1,1174,358,1208,24.6
'2018-05-29 15:08:44.00',50.087,749,1,88.9,646.1,1174,358,1208,24.6
'2018-05-29 15:08:45.00',50.085,750,-1,88.8,646.0,1174,358,1208,24.6
'2018-05-29 15:08:46.00',50.085,752,-3,88.8,646.0,1174,358,1208,24.6
'2018-05-29 15:08:47.00',50.085,752,-4,88.8,645.8,1175,358,1208,24.6
'2018-05-29 15:08:48.00',50.085,752,-1,88.8,645.8,1175,358,1208,24.6
'2018-05-29 15:08:49.00',50.086,751,-1,88.8,645.8,1175,358,1208,24.6
'2018-05-29 15:08:50.00',50.086,753,-1,88.8,645.8,1175,358,1208,24.6
'2018-05-29 15:08:51.00',50.084,753,-1,88.7,645.8,1175,358,1208,24.6
'2018-05-29 15:08:52.00',50.085,752,-2,88.7,645.8,1175,358,1208,24.6
'2018-05-29 15:08:52.99',50.087,754,-1,88.7,645.7,1176,358,1208,24.6
'2018-05-29 15:08:54.00',50.088,751,-1,88.6,645.6,1175,358,1208,24.6
'2018-05-29 15:08:54.99',50.089,750,2,88.6,645.6,1175,358,1208,24.6
'2018-05-29 15:08:56.00',50.089,748,0,88.6,645.5,1175,358,1208,24.6
'2018-05-29 15:08:57.00',50.089,751,2,88.6,645.4,1175,358,1208,24.6
'2018-05-29 15:08:58.00',50.089,751,-3,88.6,645.4,1175,358,1208,24.6
'2018-05-29 15:08:59.00',50.091,751,-1,88.5,645.3,1176,358,1208,24.6
'2018-05-29 15:09:00.00',50.091,754,-1,88.5,645.2,1176,358,1208,24.6
'2018-05-29 15:09:01.00',50.091,751,-1,88.5,645.2,1176,358,1208,24.6
'2018-05-29 15:09:02.00',50.090,754,-1,88.5,645.2,1176,358,1208,24.6
'2018-05-29 15:09:03.00',50.089,754,-2,88.4,645.2,1176,358,1208,24.6
'2018-05-29 15:09:04.00',50.092,754,-3,88.3,645.2,1176,358,1208,24.6
'2018-05-29 15:09:05.00',50.090,752,1,88.3,645.2,1175,358,1208,24.6
'2018-05-29 15:09:05.99',50.092,750,1,88.3,645.1,1176,358,1208,24.6
'2018-05-29 15:09:07.00',50.089,749,-1,88.3,645.0,1177,358,1208,24.6
'2018-05-29 15:09:08.00',50.089,750,1,88.2,644.9,1177,358,1208,24.6
'2018-05-29 15:09:09.00',50.087,748,0,88.2,644.8,1177,358,1208,24.6
'2018-05-29 15:09:10.00',50.083,750,0,88.2,644.8,1177,358,1208,24.6
'2018-05-29 15:09:11.00',50.079,750,-2,88.2,644.7,1177,358,1208,24.6
'2018-05-29 15:09:12.00',50.077,753,-2,88.2,644.7,1177,358,1208,24.6
'2018-05-29 15:09:13.00',50.075,750,-1,88.2,644.7,1177,358,1210,24.6
'2018-05-29 15:09:14.00',50.076,752,-2,88.2,644.7,1177,358,1210,24.6
'2018-05-29 15:09:15.00',50.078,751,1,88.2,644.7,1177,358,1210,24.6
'2018-05-29 15:09:16.00',50.080,754,-3,88.2,644.7,1177,358,1210,24.6
'2018-05-29 15:09:17.00',50.081,752,3,88.2,644.7,1176,357,1210,24.6
'2018-05-29 15:09:18.00',50.083,755,-1,88.2,644.5,1175,357,1210,24.6
'2018-05-29 15:09:18.99',50.087,749,2,88.2,644.5,1175,357,1210,24.6
'2018-05-29 15:09:20.00',50.087,751,0,88.2,644.4,1175,357,1209,24.6
'2018-05-29 15:09:20.99',50.089,748,3,88.1,644.3,1175,357,1209,24.6
'2018-05-29 15:09:22.00',50.088,750,0,88.1,644.3,1175,357,1209,24.6
'2018-05-29 15:09:23.00',50.087,750,-3,88.1,644.2,1175,357,1209,24.6
'2018-05-29 15:09:24.00',50.086,754,-4,88.1,644.1,1175,357,1209,24.6
'2018-05-29 15:09:25.00',50.084,753,-3,88.1,644.1,1175,357,1209,24.6
'2018-05-29 15:09:26.00',50.085,753,-1,88.1,644.1,1175,357,1211,24.6
'2018-05-29 15:09:27.00',50.085,755,-2,88.0,644.1,1175,357,1211,24.6
'2018-05-29 15:09:28.00',50.084,755,-1,88.0,644.1,1175,357,1211,24.6
'2018-05-29 15:09:29.00',50.084,754,-1,88.0,644.1,1176,357,1211,24.6
'2018-05-29 15:09:30.00',50.085,751,-2,88.0,644.0,1177,358,1211,24.6
'2018-05-29 15:09:31.00',50.084,752,0,87.9,643.9,1177,358,1211,24.6
'2018-05-29 15:09:31.99',50.081,748,1,87.9,643.8,1175,358,1211,24.6
'2018-05-29 15:09:33.00',50.076,750,0,87.8,643.7,1175,358,1210,24.6
'2018-05-29 15:09:34.00',50.085,750,1,87.8,643.7,1175,358,1210,24.5
'2018-05-29 15:09:35.00',50.086,753,-3,87.8,643.6,1176,358,1210,24.5
'2018-05-29 15:09:36.00',50.087,751,-1,87.8,643.5,1176,357,1210,24.5
'2018-05-29 15:09:37.00',50.088,753,-1,87.8,643.5,1176,357,1210,24.5
'2018-05-29 15:09:38.00',50.088,752,2,87.8,643.5,1176,357,1210,24.5
'2018-05-29 15:09:39.00',50.091,755,-2,87.8,643.5,1176,357,1211,24.5
'2018-05-29 15:09:40.00',50.090,753,1,87.7,643.5,1176,357,1211,24.5
'2018-05-29 15:09:41.00',50.089,757,-2,87.7,643.5,1176,357,1211,24.5
'2018-05-29 15:09:42.00',50.088,751,2,87.7,643.4,1175,358,1211,24.5
'2018-05-29 15:09:42.99',50.087,750,0,87.7,643.4,1175,358,1211,24.5
'2018-05-29 15:09:44.00',50.086,750,3,87.6,643.3,1175,358,1211,24.5
'2018-05-29 15:09:44.99',50.089,750,2,87.6,643.1,1175,358,1211,24.5
'2018-05-29 15:09:46.00',50.090,751,0,87.6,643.1,1175,358,1211,24.5
'2018-05-29 15:09:47.00',50.090,752,-4,87.5,643.0,1176,358,1211,24.5
'2018-05-29 15:09:48.00',50.089,751,-2,87.5,643.0,1176,358,1211,24.5
'2018-05-29 15:09:49.00',50.089,749,0,87.5,643.0,1176,358,1211,24.5
'2018-05-29 15:09:50.00',50.089,754,-1,87.5,643.0,1176,358,1211,24.5
'2018-05-29 15:09:51.00',50.089,754,-1,87.5,643.0,1176,358,1211,24.5
'2018-05-29 15:09:52.00',50.087,754,-2,87.4,643.0,1176,358,1211,24.5
'2018-05-29 15:09:53.00',50.086,750,0,87.4,643.0,1176,358,1210,24.5
'2018-05-29 15:09:54.00',50.083,751,-1,87.3,642.9,1176,358,1210,24.5
'2018-05-29 15:09:55.00',50.081,750,1,87.3,642.8,1176,358,1210,24.5
'2018-05-29 15:09:55.99',50.080,750,0,87.3,642.8,1176,358,1210,24.5
'2018-05-29 15:09:57.00',50.081,751,0,87.2,642.6,1176,358,1210,24.5
'2018-05-29 15:09:57.99',50.080,750,-3,87.2,642.6,1176,358,1210,24.5
'2018-05-29 15:09:59.00',50.080,754,-1,87.2,642.5,1176,358,1208,24.5
'2018-05-29 15:10:00.00',50.081,751,-2,87.2,642.4,1176,358,1208,24.5
'2018-05-29 15:10:01.00',50.080,751,-3,87.2,642.4,1176,358,1208,24.5
'2018-05-29 15:10:02.00',50.083,753,-1,87.2,642.4,1176,358,1208,24.5
'2018-05-29 15:10:03.00',50.087,754,-1,87.2,642.4,1176,358,1208,24.5
'2018-05-29 15:10:04.00',50.088,753,-1,87.2,642.4,1176,358,1208,24.5
'2018-05-29 15:10:05.00',50.091,751,-1,87.2,642.4,1176,358,1207,24.5
'2018-05-29 15:10:06.00',50.092,749,-1,87.2,642.4,1176,358,1207,24.5
'2018-05-29 15:10:07.00',50.090,748,0,87.2,642.4,1176,358,1207,24.5
'2018-05-29 15:10:08.00',50.090,751,-1,87.2,642.2,1176,358,1207,24.5
'2018-05-29 15:10:08.99',50.087,751,-1,87.2,642.1,1176,358,1207,24.5
'2018-05-29 15:10:10.00',50.086,753,-3,87.1,642.0,1176,358,1207,24.5
'2018-05-29 15:10:11.00',50.084,751,-4,87.1,641.9,1176,358,1207,24.4
'2018-05-29 15:10:12.00',50.085,753,-1,87.1,641.9,1176,358,1207,24.4
'2018-05-29 15:10:13.00',50.086,752,-1,87.1,641.9,1176,358,1207,24.4
'2018-05-29 15:10:14.00',50.085,753,-3,87.1,641.8,1176,358,1207,24.4
'2018-05-29 15:10:15.00',50.084,752,1,87.1,641.8,1176,358,1207,24.4
'2018-05-29 15:10:16.00',50.081,755,-2,87.0,641.8,1176,358,1207,24.4
'2018-05-29 15:10:17.00',50.082,754,2,87.0,641.8,1176,358,1207,24.4
'2018-05-29 15:10:18.00',50.083,757,-2,87.0,641.8,1177,358,1207,24.4
'2018-05-29 15:10:19.00',50.083,752,1,87.0,641.8,1177,358,1208,24.4
'2018-05-29 15:10:20.00',50.083,752,-1,87.0,641.7,1175,358,1208,24.4
'2018-05-29 15:10:21.00',50.082,750,1,86.9,641.7,1175,358,1208,24.4
'2018-05-29 15:10:21.99',50.081,750,1,86.9,641.4,1175,358,1208,24.4
'2018-05-29 15:10:23.00',50.079,752,0,86.8,641.3,1175,358,1208,24.4
'2018-05-29 15:10:23.99',50.076,749,-4,86.8,641.3,1175,358,1208,24.4
'2018-05-29 15:10:25.00',50.073,750,-3,86.8,641.3,1175,358,1207,24.4
'2018-05-29 15:10:26.00',50.073,750,-2,86.8,641.3,1175,358,1207,24.4
'2018-05-29 15:10:27.00',50.075,751,-2,86.8,641.3,1175,358,1207,24.4
'2018-05-29 15:10:28.00',50.078,754,1,86.8,641.3,1175,358,1207,24.4
'2018-05-29 15:10:29.00',50.082,753,-3,86.7,641.3,1175,358,1207,24.4
'2018-05-29 15:10:30.00',50.083,753,0,86.7,641.3,1175,358,1207,24.4
'2018-05-29 15:10:31.00',50.084,754,-2,86.7,641.2,1176,358,1207,24.4
'2018-05-29 15:10:32.00',50.089,752,1,86.6,641.1,1177,358,1206,24.4
'2018-05-29 15:10:33.00',50.092,750,1,86.6,641.1,1177,358,1206,24.4
'2018-05-29 15:10:34.00',50.098,750,0,86.6,640.9,1177,358,1206,24.4
'2018-05-29 15:10:34.99',50.104,750,-1,86.5,640.8,1177,358,1206,24.4
'2018-05-29 15:10:36.00',50.110,753,-3,86.5,640.8,1177,359,1206,24.4
'2018-05-29 15:10:37.00',50.110,752,-1,86.5,640.8,1177,359,1206,24.4
'2018-05-29 15:10:38.00',50.109,752,1,86.5,640.7,1177,359,1206,24.4
'2018-05-29 15:10:39.00',50.109,755,-3,86.5,640.7,1177,359,1208,24.4
'2018-05-29 15:10:40.00',50.108,754,1,86.5,640.7,1177,359,1208,24.4
'2018-05-29 15:10:41.00',50.103,752,-1,86.4,640.7,1177,359,1208,24.4
'2018-05-29 15:10:42.00',50.099,753,-1,86.4,640.7,1177,359,1208,24.4
'2018-05-29 15:10:43.00',50.097,749,1,86.3,640.7,1177,359,1208,24.4
'2018-05-29 15:10:44.00',50.097,750,1,86.2,640.6,1176,359,1208,24.4
'2018-05-29 15:10:45.00',50.095,751,-1,86.2,640.6,1176,359,1208,24.4
'2018-05-29 15:10:46.00',50.095,752,-1,86.2,640.3,1176,359,1207,24.4
'2018-05-29 15:10:47.00',50.093,754,-1,86.2,640.2,1176,359,1207,24.3
'2018-05-29 15:10:47.99',50.092,751,0,86.2,640.2,1176,359,1207,24.3
'2018-05-29 15:10:49.00',50.093,754,-3,86.2,640.2,1176,359,1207,24.3
'2018-05-29 15:10:49.99',50.093,752,2,86.2,640.2,1176,359,1207,24.3
'2018-05-29 15:10:51.00',50.093,754,-1,86.2,640.2,1176,359,1207,24.3
'2018-05-29 15:10:52.00',50.093,752,2,86.2,640.2,1176,359,1209,24.3
'2018-05-29 15:10:53.00',50.088,750,0,86.2,640.2,1176,359,1209,24.3
'2018-05-29 15:10:54.00',50.084,750,2,86.2,640.2,1176,359,1209,24.3
'2018-05-29 15:10:55.00',50.081,752,1,86.2,640.1,1176,359,1209,24.3
'2018-05-29 15:10:56.00',50.082,751,-2,86.2,640.0,1175,358,1209,24.3
'2018-05-29 15:10:57.00',50.079,750,-2,86.2,640.0,1176,358,1209,24.3
'2018-05-29 15:10:58.00',50.080,751,-1,86.2,639.8,1176,358,1209,24.3
'2018-05-29 15:10:59.00',50.079,752,-1,86.1,639.7,1174,358,1209,24.3
'2018-05-29 15:11:00.00',50.079,753,1,86.1,639.7,1174,358,1209,24.3
'2018-05-29 15:11:00.99',50.078,756,-1,86.1,639.7,1174,358,1209,24.3
'2018-05-29 15:11:02.00',50.076,753,1,86.1,639.6,1174,358,1209,24.3
'2018-05-29 15:11:03.00',50.078,755,0,86.1,639.6,1174,357,1209,24.3
'2018-05-29 15:11:04.00',50.077,752,-3,86.1,639.6,1174,357,1209,24.3
'2018-05-29 15:11:05.00',50.077,754,-1,86.0,639.6,1174,357,1209,24.3
'2018-05-29 15:11:06.00',50.076,753,3,86.0,639.6,1174,357,1208,24.3
'2018-05-29 15:11:07.00',50.075,753,2,86.0,639.6,1174,357,1208,24.3
'2018-05-29 15:11:08.00',50.078,754,-1,86.0,639.5,1174,357,1208,24.3
'2018-05-29 15:11:09.00',50.075,751,0,86.0,639.5,1174,358,1208,24.3
'2018-05-29 15:11:10.00',50.074,755,-2,85.9,639.3,1172,358,1208,24.3
'2018-05-29 15:11:11.00',50.074,750,1,85.9,639.2,1173,358,1208,24.3
'2018-05-29 15:11:11.99',50.075,752,-1,85.9,639.1,1173,358,1210,24.3
'2018-05-29 15:11:13.00',50.072,749,2,85.9,639.1,1173,358,1210,24.3
'2018-05-29 15:11:13.99',50.074,752,-2,85.8,639.1,1173,358,1210,24.3
'2018-05-29 15:11:15.00',50.074,750,1,85.8,639.1,1173,358,1210,24.3
'2018-05-29 15:11:16.00',50.077,751,-2,85.8,639.1,1173,358,1210,24.3
'2018-05-29 15:11:17.00',50.079,751,-3,85.7,639.1,1173,358,1210,24.3
'2018-05-29 15:11:18.00',50.079,751,1,85.7,639.1,1173,358,1210,24.3
'2018-05-29 15:11:19.00',50.081,752,-1,85.7,639.0,1173,358,1208,24.3
'2018-05-29 15:11:20.00',50.082,753,0,85.7,639.0,1174,358,1208,24.3
'2018-05-29 15:11:21.00',50.082,748,1,85.6,638.9,1173,358,1208,24.3
'2018-05-29 15:11:22.00',50.081,750,-1,85.6,638.8,1171,358,1208,24.3
'2018-05-29 15:11:23.00',50.082,751,-1,85.6,638.6,1171,357,1208,24.3
'2018-05-29 15:11:24.00',50.082,750,0,85.6,638.6,1171,357,1208,24.3
'2018-05-29 15:11:24.99',50.081,753,-3,85.5,638.6,1171,357,1207,24.3
'2018-05-29 15:11:26.00',50.079,750,-1,85.5,638.6,1172,357,1207,24.3
'2018-05-29 15:11:26.99',50.076,751,-1,85.5,638.5,1172,357,1207,24.3
'2018-05-29 15:11:28.00',50.074,752,3,85.5,638.5,1172,357,1207,24.3
'2018-05-29 15:11:29.00',50.072,753,-3,85.4,638.5,1172,358,1207,24.3
'2018-05-29 15:11:30.00',50.071,753,1,85.4,638.5,1172,358,1207,24.3
'2018-05-29 15:11:31.00',50.069,754,-1,85.4,638.5,1170,358,1208,24.3
'2018-05-29 15:11:32.00',50.068,755,-1,85.3,638.5,1168,358,1208,24.3
'2018-05-29 15:11:33.00',50.067,750,0,85.3,638.4,1169,358,1208,24.3
'2018-05-29 15:11:34.00',50.069,751,0,85.2,638.3,1170,358,1208,24.3
'2018-05-29 15:11:35.00',50.072,750,4,85.2,638.1,1170,358,1208,24.3
'2018-05-29 15:11:36.00',50.074,750,1,85.2,638.0,1170,358,1208,24.3
'2018-05-29 15:11:37.00',50.076,751,0,85.2,638.0,1170,358,1208,24.3
'2018-05-29 15:11:37.99',50.079,755,-3,85.2,638.0,1170,358,1207,24.3
'2018-05-29 15:11:39.00',50.079,751,-1,85.2,638.0,1170,358,1207,24.3
'2018-05-29 15:11:40.00',50.079,752,0,85.2,638.0,1170,358,1207,24.3
'2018-05-29 15:11:41.00',50.077,752,-1,85.2,638.0,1170,359,1207,24.3
'2018-05-29 15:11:42.00',50.074,752,1,85.2,638.0,1170,359,1207,24.3
'2018-05-29 15:11:43.00',50.069,754,-1,85.2,637.9,1169,359,1207,24.3
'2018-05-29 15:11:44.00',50.065,754,1,85.2,637.9,1170,359,1209,24.3
'2018-05-29 15:11:45.00',50.061,755,0,85.2,637.8,1170,359,1209,24.3
'2018-05-29 15:11:46.00',50.058,754,-4,85.2,637.7,1170,359,1209,24.3
'2018-05-29 15:11:47.00',50.056,752,1,85.2,637.7,1169,359,1209,24.3
'2018-05-29 15:11:48.00',50.053,752,-1,85.1,637.5,1169,358,1209,24.3
'2018-05-29 15:11:49.00',50.050,751,1,85.1,637.5,1169,358,1209,24.3
'2018-05-29 15:11:50.00',50.048,749,3,85.1,637.5,1169,358,1209,24.3
'2018-05-29 15:11:50.99',50.047,750,2,85.1,637.4,1169,358,1209,24.3
'2018-05-29 15:11:52.00',50.044,752,2,85.1,637.4,1169,358,1209,24.3
'2018-05-29 15:11:52.99',50.041,752,0,85.1,637.4,1169,358,1209,24.3
'2018-05-29 15:11:54.00',50.039,750,0,85.0,637.4,1169,358,1209,24.3
'2018-05-29 15:11:55.00',50.038,754,-1,85.0,637.4,1170,358,1209,24.3
'2018-05-29 15:11:56.00',50.038,753,-3,85.0,637.4,1170,358,1209,24.3
'2018-05-29 15:11:57.00',50.037,753,-3,85.0,637.3,1170,358,1208,24.3
'2018-05-29 15:11:58.00',50.038,751,-1,85.0,637.2,1169,358,1208,24.3
'2018-05-29 15:11:59.00',50.041,751,0,84.9,637.1,1171,358,1208,24.3
'2018-05-29 15:12:00.00',50.043,753,-3,84.9,637.0,1171,358,1208,24.2
'2018-05-29 15:12:01.00',50.045,752,2,84.9,637.0,1171,358,1208,24.2
'2018-05-29 15:12:02.00',50.047,750,1,84.9,637.0,1171,358,1208,24.2
'2018-05-29 15:12:03.00',50.049,754,0,84.9,637.0,1169,358,1208,23.8
'2018-05-29 15:12:03.99',50.052,754,-1,84.8,636.9,1169,358,1208,23.8
'2018-05-29 15:12:05.00',50.052,754,3,84.8,636.9,1169,358,1208,23.8
'2018-05-29 15:12:06.00',50.052,754,1,84.8,636.9,1169,358,1208,23.8
'2018-05-29 15:12:07.00',50.050,756,-1,84.7,636.9,1168,358,1208,23.8
'2018-05-29 15:12:08.00',50.049,754,-1,84.7,636.9,1168,358,1208,23.8
'2018-05-29 15:12:09.00',50.049,752,1,84.7,636.9,1168,358,1208,23.8
'2018-05-29 15:12:10.00',50.046,752,1,84.6,636.6,1169,358,1208,23.8
'2018-05-29 15:12:11.00',50.042,749,1,84.6,636.6,1167,358,1210,23.8
'2018-05-29 15:12:12.00',50.040,749,3,84.6,636.4,1167,358,1210,23.8
'2018-05-29 15:12:13.00',50.038,750,3,84.5,636.4,1167,358,1210,23.8
'2018-05-29 15:12:14.00',50.035,752,1,84.5,636.4,1167,358,1210,23.8
'2018-05-29 15:12:15.00',50.037,752,-1,84.5,636.4,1166,358,1210,23.8
'2018-05-29 15:12:16.00',50.038,750,1,84.5,636.4,1166,358,1210,23.8
'2018-05-29 15:12:16.99',50.038,750,1,84.5,636.4,1166,358,1210,23.8
'2018-05-29 15:12:18.00',50.040,753,-3,84.4,636.4,1166,358,1208,23.7
'2018-05-29 15:12:18.99',50.041,753,-5,84.4,636.4,1167,358,1208,23.7
'2018-05-29 15:12:20.00',50.042,751,-1,84.4,636.3,1167,358,1208,23.7
'2018-05-29 15:12:21.00',50.043,751,0,84.3,636.3,1168,358,1208,23.6
'2018-05-29 15:12:22.00',50.046,752,-1,84.3,636.1,1168,358,1208,23.6
'2018-05-29 15:12:23.00',50.048,752,1,84.3,636.1,1166,358,1208,23.6
'2018-05-29 15:12:24.00',50.052,747,0,84.2,635.9,1166,358,1207,23.6
'2018-05-29 15:12:25.00',50.052,752,0,84.2,635.9,1166,358,1207,23.6
'2018-05-29 15:12:26.00',50.054,752,0,84.2,635.9,1166,358,1207,23.6
'2018-05-29 15:12:27.00',50.054,750,1,84.2,635.9,1166,358,1207,23.6
'2018-05-29 15:12:28.00',50.054,748,1,84.2,635.8,1166,358,1207,23.5
'2018-05-29 15:12:29.00',50.057,749,1,84.2,635.8,1166,358,1207,23.5
'2018-05-29 15:12:29.99',50.055,751,0,84.2,635.8,1166,358,1207,23.5
'2018-05-29 15:12:31.00',50.054,749,1,84.2,635.8,1166,358,1207,23.5
'2018-05-29 15:12:32.00',50.055,752,1,84.2,635.8,1166,358,1207,23.6
'2018-05-29 15:12:33.00',50.055,753,-3,84.2,635.8,1165,358,1207,23.6
'2018-05-29 15:12:34.00',50.051,750,0,84.2,635.6,1165,358,1207,23.6
'2018-05-29 15:12:35.00',50.051,751,0,84.2,635.6,1166,358,1207,23.6
'2018-05-29 15:12:36.00',50.048,753,-1,84.2,635.4,1166,358,1207,23.6
'2018-05-29 15:12:37.00',50.041,752,0,84.2,635.4,1166,358,1207,23.6
'2018-05-29 15:12:38.00',50.038,751,1,84.1,635.4,1166,358,1208,23.6
'2018-05-29 15:12:39.00',50.035,755,2,84.1,635.4,1167,358,1208,23.6
'2018-05-29 15:12:40.00',50.034,754,0,84.1,635.3,1167,358,1208,23.5
'2018-05-29 15:12:41.00',50.033,754,-2,84.1,635.3,1167,358,1208,23.5
'2018-05-29 15:12:42.00',50.032,751,1,84.1,635.3,1167,358,1208,23.5
'2018-05-29 15:12:42.99',50.034,753,-1,84.0,635.3,1167,358,1208,23.5
'2018-05-29 15:12:44.00',50.034,752,3,84.0,635.3,1167,358,1207,23.5
'2018-05-29 15:12:45.00',50.035,754,-3,84.0,635.3,1168,358,1207,23.5
'2018-05-29 15:12:46.00',50.036,754,-2,84.0,635.1,1168,358,1207,23.5
'2018-05-29 15:12:47.00',50.036,752,-1,84.0,635.1,1168,358,1207,23.7
'2018-05-29 15:12:48.00',50.037,751,-1,83.9,634.8,1167,358,1207,23.7
'2018-05-29 15:12:49.00',50.036,750,2,83.9,634.8,1167,358,1207,23.7
'2018-05-29 15:12:50.00',50.037,750,0,83.9,634.8,1167,358,1207,23.7
'2018-05-29 15:12:51.00',50.037,748,0,83.9,634.8,1166,358,1208,23.7
'2018-05-29 15:12:52.00',50.035,750,1,83.9,634.8,1166,358,1208,23.7
'2018-05-29 15:12:53.00',50.036,750,3,83.9,634.8,1166,358,1208,23.7
'2018-05-29 15:12:53.99',50.036,751,2,83.8,634.8,1166,358,1208,23.6
'2018-05-29 15:12:55.00',50.035,750,3,83.8,634.8,1167,358,1208,23.6
'2018-05-29 15:12:55.99',50.034,750,1,83.7,634.7,1167,358,1208,23.6
'2018-05-29 15:12:57.00',50.032,750,2,83.7,634.7,1168,358,1208,23.6
'2018-05-29 15:12:58.00',50.033,754,0,83.7,634.5,1168,358,1209,23.6
'2018-05-29 15:12:59.00',50.033,754,-2,83.7,634.5,1168,358,1209,23.6
'2018-05-29 15:13:00.00',50.034,754,-2,83.6,634.4,1168,358,1209,23.6
'2018-05-29 15:13:01.00',50.035,752,-2,83.5,634.3,1168,358,1209,23.6
'2018-05-29 15:13:02.00',50.039,751,0,83.5,634.3,1168,358,1209,23.6
'2018-05-29 15:13:03.00',50.039,753,0,83.5,634.3,1168,358,1209,23.6
'2018-05-29 15:13:04.00',50.039,752,1,83.5,634.3,1169,358,1209,23.6
'2018-05-29 15:13:05.00',50.040,753,-2,83.5,634.3,1169,358,1209,23.7
'2018-05-29 15:13:06.00',50.041,754,1,83.5,634.3,1169,358,1209,23.7
'2018-05-29 15:13:06.99',50.040,754,0,83.4,634.3,1169,358,1209,23.7
'2018-05-29 15:13:08.00',50.043,754,0,83.4,634.2,1169,358,1209,23.7
'2018-05-29 15:13:09.00',50.045,752,2,83.3,634.2,1169,358,1209,23.5
'2018-05-29 15:13:10.00',50.051,753,2,83.3,634.0,1169,358,1208,23.5
'2018-05-29 15:13:11.00',50.052,755,1,83.3,634.0,1169,358,1208,23.5
'2018-05-29 15:13:12.00',50.055,751,-1,83.3,633.8,1170,358,1208,23.5
'2018-05-29 15:13:13.00',50.056,752,3,83.2,633.8,1170,358,1208,23.5
'2018-05-29 15:13:14.00',50.056,752,-1,83.2,633.8,1170,359,1208,23.5
'2018-05-29 15:13:15.00',50.054,753,3,83.2,633.8,1170,359,1208,23.5
'2018-05-29 15:13:16.00',50.049,754,1,83.2,633.7,1169,359,1208,23.5
'2018-05-29 15:13:17.00',50.046,754,-2,83.2,633.7,1169,359,1208,23.5
'2018-05-29 15:13:18.00',50.044,753,0,83.2,633.7,1169,359,1208,23.5
'2018-05-29 15:13:19.00',50.043,754,3,83.2,633.7,1170,359,1208,23.5
'2018-05-29 15:13:19.99',50.043,754,2,83.2,633.7,1170,359,1208,23.5
'2018-05-29 15:13:21.00',50.041,753,-2,83.2,633.7,1170,358,1208,23.5
'2018-05-29 15:13:21.99',50.037,754,-3,83.2,633.5,1170,358,1208,23.5
'2018-05-29 15:13:23.00',50.032,752,1,83.2,633.5,1169,358,1208,23.4
'2018-05-29 15:13:24.00',50.029,752,3,83.2,633.3,1169,358,1208,23.4
'2018-05-29 15:13:25.00',50.026,752,1,83.2,633.3,1169,358,1208,23.4
'2018-05-29 15:13:26.00',50.023,751,0,83.2,633.3,1169,358,1208,23.4
'2018-05-29 15:13:27.00',50.022,751,1,83.1,633.3,1169,358,1208,23.4
'2018-05-29 15:13:28.00',50.016,750,2,83.1,633.3,1171,358,1208,23.4
'2018-05-29 15:13:29.00',50.011,750,1,83.1,633.2,1171,358,1208,23.4
'2018-05-29 15:13:30.00',50.008,753,-2,83.1,633.2,1171,358,1209,23.4
'2018-05-29 15:13:31.00',50.005,749,0,83.1,633.2,1171,358,1209,23.4
'2018-05-29 15:13:32.00',50.002,754,-1,83.0,633.2,1171,358,1209,23.4
'2018-05-29 15:13:32.99',50.001,754,9,83.0,633.2,1171,358,1209,23.4
'2018-05-29 15:13:34.00',49.999,754,-1,83.0,633.2,1171,358,1209,23.4
'2018-05-29 15:13:35.00',49.999,752,-1,83.0,632.9,1171,358,1209,23.4
'2018-05-29 15:13:36.00',49.998,754,-14,82.9,632.8,1171,358,1209,23.4
'2018-05-29 15:13:37.00',50.000,752,-3,82.9,632.7,1171,358,1210,23.4
'2018-05-29 15:13:38.00',50.002,751,9,82.9,632.7,1171,358,1210,23.4
'2018-05-29 15:13:39.00',50.001,754,-2,82.9,632.7,1171,358,1210,23.4
'2018-05-29 15:13:40.00',50.002,754,-2,82.9,632.7,1169,358,1210,23.4
'2018-05-29 15:13:41.00',50.002,753,-3,82.9,632.7,1169,358,1210,23.4
'2018-05-29 15:13:42.00',50.004,755,-2,82.8,632.7,1169,358,1210,23.4
'2018-05-29 15:13:43.00',50.006,751,-3,82.8,632.7,1169,358,1209,23.4
'2018-05-29 15:13:44.00',50.006,751,-3,82.8,632.7,1169,358,1209,23.4
'2018-05-29 15:13:45.00',50.004,751,-3,82.7,632.6,1169,358,1209,23.4
'2018-05-29 15:13:45.99',50.007,751,-3,82.7,632.6,1171,357,1209,23.4
'2018-05-29 15:13:47.00',50.007,751,-2,82.7,632.5,1171,357,1209,23.4
'2018-05-29 15:13:47.99',50.008,750,-4,82.7,632.4,1170,357,1209,23.5
'2018-05-29 15:13:49.00',50.013,750,-1,82.7,632.3,1170,357,1210,23.5
'2018-05-29 15:13:50.00',50.015,750,-1,82.6,632.2,1170,357,1210,23.5
'2018-05-29 15:13:51.00',50.014,754,1,82.6,632.2,1170,357,1210,23.5
'2018-05-29 15:13:52.00',50.016,753,2,82.5,632.2,1170,357,1210,23.5
'2018-05-29 15:13:53.00',50.017,751,1,82.5,632.2,1173,358,1210,23.5
'2018-05-29 15:13:54.00',50.017,754,1,82.5,632.2,1173,358,1210,23.5
'2018-05-29 15:13:55.00',50.018,753,0,82.5,632.2,1173,358,1209,23.5
'2018-05-29 15:13:56.00',50.025,751,-3,82.5,632.2,1174,358,1209,23.6
'2018-05-29 15:13:57.00',50.027,752,-1,82.4,632.1,1174,358,1209,23.6
'2018-05-29 15:13:58.00',50.031,754,1,82.3,632.1,1174,358,1209,23.6
'2018-05-29 15:13:58.99',50.032,755,1,82.3,632.0,1175,358,1209,23.7
'2018-05-29 15:14:00.00',50.028,754,-1,82.3,631.9,1174,358,1209,23.7
'2018-05-29 15:14:01.00',50.027,754,-3,82.3,631.8,1176,358,1209,23.7
'2018-05-29 15:14:02.00',50.024,754,-3,82.3,631.7,1176,358,1209,23.7
'2018-05-29 15:14:03.00',50.022,753,-1,82.3,631.7,1176,358,1209,23.7
'2018-05-29 15:14:04.00',50.017,753,0,82.2,631.7,1176,358,1209,23.7
'2018-05-29 15:14:05.00',50.015,752,1,82.2,631.7,1175,358,1209,23.7
'2018-05-29 15:14:06.00',50.013,755,1,82.2,631.6,1175,358,1209,23.7
'2018-05-29 15:14:07.00',50.012,753,0,82.2,631.6,1175,358,1209,23.7
'2018-05-29 15:14:08.00',50.009,755,1,82.2,631.6,1175,358,1209,23.7
'2018-05-29 15:14:09.00',50.006,754,3,82.2,631.6,1175,358,1209,23.7
'2018-05-29 15:14:10.00',50.004,754,-1,82.2,631.6,1175,358,1209,23.7
'2018-05-29 15:14:11.00',50.002,754,1,82.2,631.5,1173,358,1209,23.7
'2018-05-29 15:14:11.99',50.000,754,-11,82.2,631.4,1173,358,1209,23.7
'2018-05-29 15:14:13.00',50.000,754,-2,82.2,631.3,1173,358,1209,23.7
'2018-05-29 15:14:13.99',49.999,755,1,82.2,631.2,1173,358,1210,23.7
'2018-05-29 15:14:15.00',49.996,754,-2,82.2,631.2,1173,358,1210,23.7
'2018-05-29 15:14:16.00',49.994,754,-1,82.2,631.2,1173,358,1210,23.7
'2018-05-29 15:14:17.00',49.992,754,-1,82.2,631.2,1173,358,1210,23.7
'2018-05-29 15:14:18.00',49.991,753,1,82.1,631.1,1173,358,1210,23.7
'2018-05-29 15:14:19.00',49.991,753,2,82.0,631.1,1173,358,1210,23.7
'2018-05-29 15:14:20.00',49.992,755,0,82.0,631.1,1174,358,1210,23.7
'2018-05-29 15:14:21.00',49.990,753,-1,82.0,631.1,1174,358,1211,23.8
'2018-05-29 15:14:22.00',49.989,752,0,82.0,631.1,1174,358,1211,23.8
'2018-05-29 15:14:22.99',49.987,751,-2,82.0,631.1,1177,358,1211,23.8
'2018-05-29 15:14:24.00',49.987,751,1,82.0,630.9,1178,358,1211,23.8
'2018-05-29 15:14:24.99',49.991,750,0,81.9,630.8,1179,358,1211,23.9
'2018-05-29 15:14:26.00',49.990,750,1,81.9,630.7,1179,358,1211,23.9
'2018-05-29 15:14:27.00',49.989,748,0,81.9,630.7,1179,358,1209,23.9
'2018-05-29 15:14:28.00',49.992,752,1,81.9,630.7,1179,358,1209,23.9
'2018-05-29 15:14:29.00',49.995,751,2,81.9,630.7,1179,358,1209,23.9
'2018-05-29 15:14:30.00',49.996,750,0,81.9,630.6,1179,357,1209,23.9
'2018-05-29 15:14:31.00',49.997,752,2,81.9,630.6,1179,357,1209,23.9
'2018-05-29 15:14:32.00',49.996,750,2,81.8,630.6,1178,357,1209,23.9
'2018-05-29 15:14:33.00',49.996,754,2,81.8,630.6,1178,357,1211,23.9
'2018-05-29 15:14:34.00',49.996,752,3,81.7,630.6,1178,357,1211,23.9
'2018-05-29 15:14:35.00',49.996,750,2,81.7,630.6,1179,357,1211,23.9
'2018-05-29 15:14:35.99',49.995,750,1,81.7,630.4,1179,357,1211,24.0
'2018-05-29 15:14:37.00',49.993,751,0,81.7,630.3,1179,357,1211,24.0
'2018-05-29 15:14:38.00',49.992,753,-1,81.7,630.2,1179,357,1211,24.0
'2018-05-29 15:14:39.00',49.991,752,1,81.6,630.2,1179,357,1212,24.0
'2018-05-29 15:14:40.00',49.987,750,-1,81.6,630.2,1179,357,1212,24.0
'2018-05-29 15:14:41.00',49.986,751,-2,81.6,630.2,1179,357,1212,24.0
'2018-05-29 15:14:42.00',49.983,750,-2,81.5,630.1,1179,357,1212,24.0
'2018-05-29 15:14:43.00',49.982,751,-3,81.5,630.1,1179,357,1212,24.0
'2018-05-29 15:14:44.00',49.978,751,-1,81.5,630.1,1179,357,1212,24.0
'2018-05-29 15:14:45.00',49.973,754,-3,81.5,630.1,1179,357,1212,24.0
'2018-05-29 15:14:46.00',49.971,752,-2,81.5,630.1,1179,357,1212,24.0
'2018-05-29 15:14:47.00',49.968,750,2,81.4,630.1,1178,357,1212,24.0
'2018-05-29 15:14:48.00',49.965,750,2,81.4,629.9,1179,357,1212,24.0
'2018-05-29 15:14:48.99',49.964,752,3,81.3,629.8,1180,357,1212,24.0
'2018-05-29 15:14:50.00',49.963,750,1,81.3,629.6,1181,357,1212,24.1
'2018-05-29 15:14:50.99',49.960,751,3,81.3,629.6,1181,357,1212,24.1
'2018-05-29 15:14:52.00',49.958,749,4,81.3,629.6,1181,357,1212,24.1
'2018-05-29 15:14:53.00',49.957,749,0,81.3,629.6,1182,357,1212,24.1
'2018-05-29 15:14:54.00',49.955,752,2,81.3,629.6,1182,357,1212,24.1
'2018-05-29 15:14:55.00',49.953,752,-1,81.2,629.6,1182,357,1212,24.1
'2018-05-29 15:14:56.00',49.952,752,0,81.2,629.6,1182,357,1212,24.1
'2018-05-29 15:14:57.00',49.954,753,-3,81.2,629.6,1182,357,1212,24.1
'2018-05-29 15:14:58.00',49.958,754,-1,81.2,629.5,1182,357,1212,24.2
'2018-05-29 15:14:59.00',49.965,754,2,81.2,629.5,1183,357,1212,24.2
'2018-05-29 15:15:00.00',49.974,752,1,81.2,629.4,1183,357,1212,24.2
'2018-05-29 15:15:01.00',49.979,754,0,81.2,629.4,1183,357,1212,24.2
'2018-05-29 15:15:01.99',49.987,754,-1,81.2,629.2,1182,357,1212,24.2
'2018-05-29 15:15:03.00',49.995,754,-9,81.2,629.2,1182,357,1212,24.2
'2018-05-29 15:15:04.00',50.002,754,1,81.2,629.2,1182,357,1212,24.2
'2018-05-29 15:15:05.00',50.008,754,-1,81.2,629.2,1182,357,1212,24.2
'2018-05-29 15:15:06.00',50.014,751,-1,81.2,629.2,1182,357,1210,24.2
'2018-05-29 15:15:07.00',50.018,752,0,81.1,629.1,1182,357,1210,24.2
'2018-05-29 15:15:08.00',50.020,752,2,81.1,629.1,1182,357,1210,24.3
'2018-05-29 15:15:09.00',50.021,753,1,81.1,629.1,1182,358,1210,24.3
'2018-05-29 15:15:10.00',50.022,754,-1,81.0,629.1,1182,358,1210,24.3
'2018-05-29 15:15:11.00',50.023,755,-2,81.0,629.1,1183,358,1210,24.3
'2018-05-29 15:15:12.00',50.023,754,-3,81.0,629.0,1182,358,1211,24.3
'2018-05-29 15:15:13.00',50.022,752,-2,80.9,628.9,1180,358,1211,24.3
'2018-05-29 15:15:14.00',50.017,750,0,80.9,628.7,1181,358,1211,24.3
'2018-05-29 15:15:14.99',50.015,750,0,80.9,628.6,1181,358,1211,24.3
'2018-05-29 15:15:16.00',50.013,752,1,80.9,628.6,1181,357,1211,24.3
'2018-05-29 15:15:16.99',50.011,751,1,80.9,628.6,1181,357,1211,24.3
'2018-05-29 15:15:18.00',50.010,752,3,80.9,628.6,1181,357,1211,24.3
'2018-05-29 15:15:19.00',50.008,752,2,80.8,628.6,1181,357,1212,24.3
'2018-05-29 15:15:20.00',50.007,750,1,80.8,628.6,1181,357,1212,24.3
'2018-05-29 15:15:21.00',50.004,752,-1,80.8,628.6,1181,357,1212,24.3
'2018-05-29 15:15:22.00',50.002,750,-6,80.8,628.5,1181,358,1212,24.3
'2018-05-29 15:15:23.00',50.001,754,-6,80.7,628.5,1182,358,1212,24.3
'2018-05-29 15:15:24.00',49.999,752,3,80.7,628.4,1184,358,1212,24.3
'2018-05-29 15:15:25.00',49.997,753,0,80.7,628.3,1185,358,1212,24.3
'2018-05-29 15:15:26.00',49.998,752,1,80.7,628.2,1185,358,1212,24.3
'2018-05-29 15:15:27.00',49.996,752,3,80.7,628.1,1185,358,1212,24.3
'2018-05-29 15:15:27.99',49.995,752,2,80.6,628.1,1185,358,1212,24.3
'2018-05-29 15:15:29.00',49.991,752,1,80.6,628.1,1185,358,1212,24.3
'2018-05-29 15:15:30.00',49.988,750,1,80.6,628.1,1185,358,1212,24.3
'2018-05-29 15:15:31.00',49.985,750,1,80.5,628.1,1185,358,1212,24.3
'2018-05-29 15:15:32.00',49.982,750,0,80.5,628.1,1185,358,1210,24.3
'2018-05-29 15:15:33.00',49.981,750,-1,80.5,628.1,1185,358,1210,24.3
'2018-05-29 15:15:34.00',49.981,754,-3,80.4,628.0,1185,358,1210,24.3
'2018-05-29 15:15:35.00',49.981,752,-3,80.4,628.0,1185,358,1210,24.3
'2018-05-29 15:15:36.00',49.982,754,-2,80.4,628.0,1185,357,1210,24.3
'2018-05-29 15:15:37.00',49.981,753,-1,80.4,627.9,1184,357,1210,24.3
'2018-05-29 15:15:38.00',49.981,754,2,80.3,627.7,1185,357,1210,24.3
'2018-05-29 15:15:39.00',49.982,754,0,80.3,627.7,1185,357,1211,24.3
'2018-05-29 15:15:40.00',49.981,750,2,80.3,627.7,1185,357,1211,24.3
'2018-05-29 15:15:40.99',49.980,752,1,80.2,627.7,1185,357,1211,24.3
'2018-05-29 15:15:42.00',49.978,751,-1,80.2,627.7,1184,358,1211,24.3
'2018-05-29 15:15:42.99',49.977,750,0,80.2,627.6,1184,358,1211,24.3
'2018-05-29 15:15:44.00',49.969,751,1,80.2,627.6,1184,358,1211,24.3
'2018-05-29 15:15:45.00',49.967,750,-1,80.2,627.6,1184,358,1208,24.3
'2018-05-29 15:15:46.00',49.965,753,-1,80.2,627.6,1184,358,1208,24.3
'2018-05-29 15:15:47.00',49.963,752,-2,80.2,627.6,1185,358,1208,24.3
'2018-05-29 15:15:48.00',49.961,752,-3,80.2,627.5,1185,358,1208,24.3
'2018-05-29 15:15:49.00',49.961,754,1,80.2,627.4,1185,358,1208,24.3
'2018-05-29 15:15:50.00',49.961,751,-1,80.2,627.3,1185,358,1208,24.3
'2018-05-29 15:15:51.00',49.961,753,1,80.2,627.2,1185,358,1209,24.3
'2018-05-29 15:15:52.00',49.961,753,-1,80.2,627.2,1185,358,1209,24.4
'2018-05-29 15:15:53.00',49.959,754,1,80.1,627.2,1185,358,1209,24.4
'2018-05-29 15:15:53.99',49.958,754,1,80.1,627.2,1185,358,1209,24.4
'2018-05-29 15:15:55.00',49.955,751,-1,80.1,627.1,1186,358,1209,24.4
'2018-05-29 15:15:56.00',49.956,753,-3,80.1,627.1,1186,358,1209,24.5
'2018-05-29 15:15:57.00',49.958,752,-1,80.1,627.1,1186,358,1210,24.5
'2018-05-29 15:15:58.00',49.957,749,-2,80.1,627.1,1186,358,1210,24.5
'2018-05-29 15:15:59.00',49.955,751,-3,80.0,627.1,1186,358,1210,24.5
'2018-05-29 15:16:00.00',49.952,754,-3,80.0,627.0,1186,358,1210,24.5
'2018-05-29 15:16:01.00',49.950,751,-2,79.9,626.9,1186,358,1210,24.5
'2018-05-29 15:16:02.00',49.949,752,2,79.9,626.8,1186,358,1210,24.5
'2018-05-29 15:16:03.00',49.947,750,-1,79.9,626.7,1186,358,1210,24.5
'2018-05-29 15:16:04.00',49.948,750,3,79.9,626.7,1186,358,1208,24.5
'2018-05-29 15:16:04.99',49.948,748,3,79.9,626.7,1186,358,1208,24.5
'2018-05-29 15:16:06.00',49.948,749,1,79.9,626.7,1186,358,1208,24.5
'2018-05-29 15:16:06.99',49.946,751,1,79.9,626.7,1186,358,1208,24.5
'2018-05-29 15:16:08.00',49.945,751,-1,79.8,626.6,1186,358,1208,24.5
'2018-05-29 15:16:09.00',49.943,754,-3,79.8,626.6,1185,358,1208,24.5
'2018-05-29 15:16:10.00',49.941,753,-1,79.8,626.6,1185,358,1208,24.5
'2018-05-29 15:16:11.00',49.940,753,0,79.8,626.6,1185,358,1210,24.5
'2018-05-29 15:16:12.00',49.941,754,-1,79.7,626.5,1185,358,1210,24.5
'2018-05-29 15:16:13.00',49.941,754,1,79.7,626.5,1185,358,1210,24.5
'2018-05-29 15:16:14.00',49.943,751,1,79.7,626.3,1185,357,1210,24.5
'2018-05-29 15:16:15.00',49.945,752,-1,79.7,626.3,1184,357,1210,24.5
'2018-05-29 15:16:16.00',49.947,751,-1,79.6,626.2,1185,357,1210,24.5
'2018-05-29 15:16:17.00',49.950,750,-1,79.6,626.2,1185,357,1209,24.6
'2018-05-29 15:16:17.99',49.950,752,-4,79.5,626.2,1185,357,1209,24.6
'2018-05-29 15:16:19.00',49.953,753,-2,79.5,626.2,1185,357,1209,24.6
'2018-05-29 15:16:19.99',49.957,748,-1,79.5,626.1,1186,357,1209,24.6
'2018-05-29 15:16:21.00',49.960,752,1,79.5,626.1,1187,358,1209,24.6
'2018-05-29 15:16:22.00',49.960,752,3,79.4,626.1,1187,358,1209,24.6
'2018-05-29 15:16:23.00',49.964,750,1,79.4,626.1,1187,358,1209,24.6
'2018-05-29 15:16:24.00',49.963,750,1,79.4,626.0,1187,358,1210,24.6
'2018-05-29 15:16:25.00',49.960,748,2,79.4,626.0,1188,358,1210,24.6
'2018-05-29 15:16:26.00',49.963,748,1,79.4,625.8,1188,358,1210,24.6
'2018-05-29 15:16:27.00',49.962,749,0,79.4,625.8,1188,357,1210,24.6
'2018-05-29 15:16:28.00',49.965,751,0,79.3,625.7,1187,357,1210,24.6
'2018-05-29 15:16:29.00',49.968,751,0,79.3,625.7,1187,357,1210,24.6
'2018-05-29 15:16:30.00',49.969,751,0,79.3,625.7,1187,357,1210,24.6
'2018-05-29 15:16:30.99',49.970,750,-3,79.2,625.7,1187,357,1210,24.6
'2018-05-29 15:16:32.00',49.970,752,-4,79.2,625.7,1187,357,1210,24.6
'2018-05-29 15:16:33.00',49.966,753,-3,79.2,625.6,1186,357,1210,24.6
'2018-05-29 15:16:34.00',49.968,752,-1,79.2,625.6,1186,358,1210,24.6
'2018-05-29 15:16:35.00',49.967,750,1,79.2,625.6,1186,358,1210,24.6
'2018-05-29 15:16:36.00',49.964,750,1,79.2,625.5,1186,358,1210,24.6
'2018-05-29 15:16:37.00',49.963,749,1,79.2,625.5,1186,358,1211,24.6
'2018-05-29 15:16:38.00',49.959,751,3,79.2,625.5,1188,358,1211,24.6
'2018-05-29 15:16:39.00',49.958,751,1,79.2,625.3,1188,358,1211,24.6
'2018-05-29 15:16:40.00',49.958,748,2,79.2,625.3,1190,357,1211,24.6
'2018-05-29 15:16:41.00',49.957,748,1,79.2,625.2,1190,357,1211,24.6
'2018-05-29 15:16:42.00',49.957,751,1,79.2,625.2,1190,357,1211,24.6
'2018-05-29 15:16:43.00',49.956,751,1,79.1,625.2,1190,357,1212,24.6
'2018-05-29 15:16:43.99',49.955,750,-1,79.1,625.2,1189,357,1212,24.6
'2018-05-29 15:16:45.00',49.955,754,-1,79.1,625.2,1190,357,1212,24.6
'2018-05-29 15:16:45.99',49.956,754,-1,79.1,625.1,1190,357,1212,24.6
'2018-05-29 15:16:47.00',49.955,754,1,79.1,625.1,1190,357,1212,24.6
'2018-05-29 15:16:48.00',49.956,750,1,79.0,625.1,1189,357,1212,24.6
'2018-05-29 15:16:49.00',49.957,750,-1,79.0,625.0,1189,357,1211,24.6
'2018-05-29 15:16:50.00',49.958,750,1,78.9,625.0,1189,357,1211,24.6
'2018-05-29 15:16:51.00',49.960,754,0,78.9,624.8,1189,357,1211,24.6
'2018-05-29 15:16:52.00',49.963,752,-1,78.9,624.8,1189,357,1211,24.6
'2018-05-29 15:16:53.00',49.966,754,-1,78.9,624.8,1189,357,1211,24.6
'2018-05-29 15:16:54.00',49.968,755,1,78.9,624.7,1189,357,1211,24.6
'2018-05-29 15:16:55.00',49.972,753,-1,78.8,624.7,1189,357,1210,24.6
'2018-05-29 15:16:56.00',49.972,752,-1,78.8,624.7,1189,357,1210,24.6
'2018-05-29 15:16:56.99',49.972,751,-1,78.8,624.7,1189,357,1210,24.6
'2018-05-29 15:16:58.00',49.971,754,-3,78.8,624.6,1189,357,1210,24.6
'2018-05-29 15:16:59.00',49.970,753,0,78.8,624.6,1189,357,1210,24.6
'2018-05-29 15:17:00.00',49.970,751,-3,78.8,624.6,1190,357,1210,24.6
'2018-05-29 15:17:01.00',49.969,754,0,78.7,624.5,1190,357,1211,24.6
'2018-05-29 15:17:02.00',49.968,753,1,78.7,624.5,1190,357,1211,24.6
'2018-05-29 15:17:03.00',49.967,750,-2,78.7,624.4,1191,357,1211,24.6
'2018-05-29 15:17:04.00',49.966,754,0,78.6,624.4,1191,357,1211,24.6
'2018-05-29 15:17:05.00',49.961,752,0,78.6,624.3,1191,358,1211,24.6
'2018-05-29 15:17:06.00',49.960,751,-2,78.6,624.3,1191,358,1211,24.6
'2018-05-29 15:17:07.00',49.959,752,-3,78.6,624.3,1191,358,1211,24.6
'2018-05-29 15:17:08.00',49.958,754,-3,78.5,624.3,1191,358,1210,24.6
'2018-05-29 15:17:09.00',49.956,754,0,78.5,624.3,1190,358,1210,24.6
'2018-05-29 15:17:09.99',49.954,750,0,78.5,624.2,1190,358,1210,24.6
'2018-05-29 15:17:11.00',49.949,750,-1,78.4,624.2,1190,357,1210,24.6
'2018-05-29 15:17:11.99',49.952,750,1,78.4,624.2,1190,357,1210,24.6
'2018-05-29 15:17:13.00',49.953,748,3,78.4,624.1,1190,357,1210,24.6
'2018-05-29 15:17:14.00',49.956,748,3,78.4,624.0,1190,357,1212,24.6
'2018-05-29 15:17:15.00',49.958,750,-1,78.4,624.0,1190,357,1212,24.6
'2018-05-29 15:17:16.00',49.961,750,0,78.4,623.9,1190,357,1212,24.6
'2018-05-29 15:17:17.00',49.966,750,1,78.3,623.8,1190,357,1212,24.6
'2018-05-29 15:17:18.00',49.969,750,1,78.3,623.8,1190,357,1212,24.6
'2018-05-29 15:17:19.00',49.973,754,-2,78.2,623.8,1190,357,1212,24.6
'2018-05-29 15:17:20.00',49.976,752,-2,78.2,623.8,1190,357,1211,24.6
'2018-05-29 15:17:21.00',49.976,755,-3,78.2,623.8,1191,357,1211,24.6
'2018-05-29 15:17:22.00',49.976,754,-2,78.2,623.7,1191,357,1211,24.6
'2018-05-29 15:17:22.99',49.975,753,0,78.2,623.7,1191,357,1211,24.6
'2018-05-29 15:17:24.00',49.972,755,1,78.2,623.7,1191,357,1211,24.6
'2018-05-29 15:17:25.00',49.968,753,-1,78.2,623.6,1191,357,1211,24.6
'2018-05-29 15:17:26.00',49.965,754,-1,78.2,623.6,1191,357,1211,24.6
'2018-05-29 15:17:27.00',49.959,755,0,78.2,623.5,1191,357,1212,24.6
'2018-05-29 15:17:28.00',49.954,754,2,78.2,623.4,1192,357,1212,24.6
'2018-05-29 15:17:29.00',49.949,752,-1,78.2,623.4,1192,357,1212,24.6
'2018-05-29 15:17:30.00',49.944,752,-2,78.2,623.3,1192,357,1212,24.6
'2018-05-29 15:17:31.00',49.938,751,0,78.2,623.3,1192,357,1212,24.6
'2018-05-29 15:17:32.00',49.935,750,-4,78.1,623.3,1192,357,1212,24.6
'2018-05-29 15:17:33.00',49.932,753,-4,78.1,623.3,1192,357,1210,24.6
'2018-05-29 15:17:34.00',49.928,752,0,78.0,623.2,1192,357,1210,24.6
'2018-05-29 15:17:35.00',49.927,750,1,78.0,623.2,1192,357,1210,24.6
'2018-05-29 15:17:35.99',49.927,748,1,78.0,623.2,1192,357,1210,24.6
'2018-05-29 15:17:37.00',49.927,752,-3,77.9,623.1,1192,357,1210,24.6
'2018-05-29 15:17:38.00',49.927,753,0,77.9,623.1,1192,357,1210,24.6
'2018-05-29 15:17:39.00',49.925,750,-4,77.9,623.1,1191,357,1211,24.6
'2018-05-29 15:17:40.00',49.927,753,-3,77.9,623.0,1190,357,1211,24.6
'2018-05-29 15:17:41.00',49.928,751,0,77.9,623.0,1190,357,1211,24.6
'2018-05-29 15:17:42.00',49.929,750,0,77.9,622.9,1190,357,1211,24.6
'2018-05-29 15:17:43.00',49.931,750,3,77.8,622.9,1190,357,1211,24.6
'2018-05-29 15:17:44.00',49.932,748,1,77.8,622.9,1190,357,1211,24.6
'2018-05-29 15:17:45.00',49.929,752,1,77.8,622.9,1190,357,1212,24.6
'2018-05-29 15:17:46.00',49.931,750,-1,77.8,622.8,1190,357,1212,24.6
'2018-05-29 15:17:46.99',49.932,754,-1,77.8,622.8,1190,357,1212,24.6
'2018-05-29 15:17:48.00',49.931,754,1,77.8,622.8,1190,356,1212,24.6
'2018-05-29 15:17:48.99',49.929,752,-3,77.7,622.7,1190,356,1212,24.6
'2018-05-29 15:17:50.00',49.928,755,2,77.7,622.7,1191,356,1212,24.6
'2018-05-29 15:17:51.00',49.926,753,2,77.7,622.6,1192,356,1215,24.6
'2018-05-29 15:17:52.00',49.923,751,-1,77.6,622.5,1192,356,1215,24.6
'2018-05-29 15:17:53.00',49.922,750,-1,77.6,622.5,1193,356,1215,24.6
'2018-05-29 15:17:54.00',49.923,752,1,77.6,622.4,1193,356,1215,24.6
'2018-05-29 15:17:55.00',49.923,752,-2,77.6,622.4,1193,356,1215,24.6
'2018-05-29 15:17:56.00',49.923,753,0,77.6,622.4,1193,356,1215,24.6
'2018-05-29 15:17:57.00',49.923,750,-3,77.5,622.4,1193,356,1212,24.6
'2018-05-29 15:17:58.00',49.925,753,-1,77.5,622.3,1193,356,1212,24.6
'2018-05-29 15:17:59.00',49.926,750,0,77.5,622.3,1193,356,1212,24.6
'2018-05-29 15:17:59.99',49.929,751,0,77.4,622.3,1193,356,1212,24.6
'2018-05-29 15:18:01.00',49.930,749,2,77.4,622.2,1193,357,1212,24.6
'2018-05-29 15:18:02.00',49.933,750,2,77.4,622.2,1192,357,1212,24.6
'2018-05-29 15:18:03.00',49.935,752,2,77.4,622.1,1193,357,1212,24.6
'2018-05-29 15:18:04.00',49.937,750,0,77.4,622.0,1193,357,1210,24.6
'2018-05-29 15:18:05.00',49.938,755,-1,77.4,622.0,1192,357,1210,24.6
'2018-05-29 15:18:06.00',49.938,754,1,77.3,622.0,1192,357,1210,24.6
'2018-05-29 15:18:07.00',49.939,752,-2,77.3,622.0,1192,357,1210,24.6
'2018-05-29 15:18:08.00',49.938,755,1,77.3,622.0,1192,358,1210,24.6
'2018-05-29 15:18:09.00',49.937,752,2,77.2,622.0,1192,358,1210,24.6
'2018-05-29 15:18:10.00',49.936,752,-2,77.2,621.9,1192,358,1210,24.6
'2018-05-29 15:18:11.00',49.937,750,-1,77.2,621.9,1192,358,1209,24.6
'2018-05-29 15:18:12.00',49.936,751,-3,77.2,621.9,1192,358,1209,24.6
'2018-05-29 15:18:12.99',49.936,750,-4,77.2,621.8,1192,358,1209,24.6
'2018-05-29 15:18:14.00',49.937,752,-1,77.2,621.8,1192,358,1209,24.6
'2018-05-29 15:18:14.99',49.936,749,2,77.2,621.7,1192,358,1209,24.6
'2018-05-29 15:18:16.00',49.934,751,1,77.2,621.7,1192,358,1209,24.6
'2018-05-29 15:18:17.00',49.931,748,2,77.2,621.6,1193,358,1209,24.6
'2018-05-29 15:18:18.00',49.929,751,0,77.2,621.5,1193,358,1210,24.6
'2018-05-29 15:18:19.00',49.925,751,-1,77.2,621.5,1193,358,1210,24.6
'2018-05-29 15:18:20.00',49.924,750,-1,77.1,621.5,1193,358,1210,24.6
'2018-05-29 15:18:21.00',49.923,754,-1,77.1,621.5,1193,358,1210,24.6
'2018-05-29 15:18:22.00',49.921,754,-1,77.1,621.5,1193,358,1210,24.6
'2018-05-29 15:18:23.00',49.918,754,0,77.0,621.4,1193,358,1210,24.6
'2018-05-29 15:18:24.00',49.914,750,-1,77.0,621.4,1193,358,1210,24.6
'2018-05-29 15:18:25.00',49.912,752,1,77.0,621.3,1193,358,1210,24.6
'2018-05-29 15:18:25.99',49.912,750,-5,76.9,621.3,1193,358,1210,24.6
'2018-05-29 15:18:27.00',49.910,754,0,76.9,621.2,1193,358,1210,24.6
'2018-05-29 15:18:28.00',49.906,751,2,76.9,621.2,1193,358,1210,24.6
'2018-05-29 15:18:29.00',49.909,750,1,76.9,621.2,1193,357,1210,24.6
'2018-05-29 15:18:30.00',49.910,750,-1,76.9,621.1,1193,357,1210,24.6
'2018-05-29 15:18:31.00',49.912,751,-1,76.9,621.1,1193,357,1210,24.6
'2018-05-29 15:18:32.00',49.913,753,-2,76.8,621.1,1193,357,1211,24.6
'2018-05-29 15:18:33.00',49.915,752,0,76.8,621.1,1193,357,1211,24.6
'2018-05-29 15:18:34.00',49.916,754,-3,76.8,621.1,1193,357,1211,24.6
'2018-05-29 15:18:35.00',49.915,753,0,76.8,621.0,1193,357,1211,24.6
'2018-05-29 15:18:36.00',49.913,751,-2,76.8,621.0,1193,357,1211,24.6
'2018-05-29 15:18:37.00',49.911,750,-2,76.8,620.9,1193,357,1211,24.6
'2018-05-29 15:18:38.00',49.909,752,-3,76.7,620.9,1194,357,1211,24.6
'2018-05-29 15:18:38.99',49.906,750,0,76.7,620.8,1194,357,1211,24.6
'2018-05-29 15:18:40.00',49.903,750,3,76.7,620.8,1194,357,1211,24.6
'2018-05-29 15:18:40.99',49.900,748,1,76.6,620.7,1194,357,1211,24.6
'2018-05-29 15:18:42.00',49.895,751,0,76.6,620.7,1194,357,1211,24.6
'2018-05-29 15:18:43.00',49.895,754,-2,76.6,620.6,1194,357,1211,24.6
'2018-05-29 15:18:44.00',49.893,751,-1,76.5,620.6,1194,357,1211,24.6
'2018-05-29 15:18:45.00',49.892,753,-1,76.5,620.6,1194,357,1212,24.6
'2018-05-29 15:18:46.00',49.892,752,-1,76.5,620.6,1194,357,1212,24.6
'2018-05-29 15:18:47.00',49.892,751,1,76.5,620.5,1194,357,1212,24.6
'2018-05-29 15:18:48.00',49.893,754,0,76.5,620.5,1196,357,1212,24.6
'2018-05-29 15:18:49.00',49.893,751,0,76.4,620.4,1196,357,1212,24.6
'2018-05-29 15:18:50.00',49.894,750,1,76.4,620.4,1195,357,1212,24.6
'2018-05-29 15:18:51.00',49.894,752,-1,76.4,620.3,1195,357,1212,24.6
'2018-05-29 15:18:51.99',49.895,752,-3,76.4,620.3,1195,357,1212,24.6
'2018-05-29 15:18:53.00',49.892,751,0,76.4,620.3,1195,357,1212,24.6
'2018-05-29 15:18:54.00',49.893,754,0,76.3,620.3,1196,357,1212,24.6
'2018-05-29 15:18:55.00',49.893,751,2,76.3,620.2,1196,357,1212,24.6
'2018-05-29 15:18:56.00',49.892,753,2,76.3,620.2,1196,357,1212,24.6
'2018-05-29 15:18:57.00',49.893,752,-3,76.2,620.2,1196,357,1212,24.6
'2018-05-29 15:18:58.00',49.893,752,1,76.2,620.2,1196,357,1215,24.6
'2018-05-29 15:18:59.00',49.896,750,0,76.2,620.1,1196,357,1215,24.6
'2018-05-29 15:19:00.00',49.898,754,-2,76.2,620.1,1195,357,1215,24.6
'2018-05-29 15:19:01.00',49.901,753,1,76.2,620.0,1195,357,1215,24.6
'2018-05-29 15:19:02.00',49.902,754,1,76.2,620.0,1196,357,1215,24.6
'2018-05-29 15:19:03.00',49.907,750,1,76.2,619.9,1196,357,1215,24.6
'2018-05-29 15:19:04.00',49.906,752,1,76.2,619.9,1196,357,1215,24.6
'2018-05-29 15:19:04.99',49.908,754,-1,76.2,619.9,1196,357,1214,24.6
'2018-05-29 15:19:06.00',49.913,752,-1,76.2,619.8,1196,357,1214,24.6
'2018-05-29 15:19:06.99',49.911,754,-1,76.2,619.8,1196,357,1214,24.6
'2018-05-29 15:19:08.00',49.912,751,2,76.1,619.7,1196,357,1214,24.6
'2018-05-29 15:19:09.00',49.910,753,0,76.1,619.7,1196,357,1214,24.6
'2018-05-29 15:19:10.00',49.908,753,-1,76.0,619.7,1196,357,1214,24.6
'2018-05-29 15:19:11.00',49.910,754,-1,76.0,619.7,1196,357,1214,24.6
'2018-05-29 15:19:12.00',49.913,752,2,75.9,619.6,1197,357,1212,24.6
'2018-05-29 15:19:13.00',49.919,754,-1,75.9,619.6,1197,357,1212,24.6
'2018-05-29 15:19:14.00',49.922,751,2,75.9,619.6,1197,357,1212,24.6
'2018-05-29 15:19:15.00',49.924,753,1,75.9,619.5,1197,357,1212,24.6
'2018-05-29 15:19:15.99',49.927,750,-3,75.9,619.5,1197,357,1212,24.6
'2018-05-29 15:19:17.00',49.930,754,-4,75.9,619.5,1197,357,1212,24.6
'2018-05-29 15:19:17.99',49.932,753,1,75.9,619.4,1197,357,1211,24.6
'2018-05-29 15:19:19.00',49.933,754,2,75.9,619.3,1197,357,1211,24.6
'2018-05-29 15:19:20.00',49.934,752,3,75.9,619.3,1197,357,1211,24.6
'2018-05-29 15:19:21.00',49.938,751,2,75.8,619.3,1197,357,1211,24.6
'2018-05-29 15:19:22.00',49.937,754,-1,75.8,619.3,1197,357,1211,24.6
'2018-05-29 15:19:23.00',49.940,754,3,75.8,619.2,1197,357,1211,24.6
'2018-05-29 15:19:24.00',49.941,751,-2,75.8,619.2,1197,357,1212,24.6
'2018-05-29 15:19:25.00',49.945,752,-1,75.8,619.2,1197,357,1212,24.6
'2018-05-29 15:19:26.00',49.947,752,-1,75.7,619.1,1197,357,1212,24.6
'2018-05-29 15:19:27.00',49.949,752,0,75.7,619.1,1197,357,1212,24.6
'2018-05-29 15:19:28.00',49.950,754,-1,75.7,619.1,1197,357,1212,24.6
'2018-05-29 15:19:28.99',49.952,755,1,75.6,619.1,1197,357,1212,24.6
'2018-05-29 15:19:30.00',49.952,753,3,75.6,619.0,1197,357,1212,24.6
'2018-05-29 15:19:31.00',49.951,750,2,75.6,619.0,1197,357,1210,24.6
'2018-05-29 15:19:32.00',49.951,752,-1,75.6,618.9,1197,357,1210,24.6
'2018-05-29 15:19:33.00',49.949,751,1,75.5,618.9,1197,357,1210,24.6
'2018-05-29 15:19:34.00',49.950,751,-2,75.5,618.9,1197,357,1210,24.6
'2018-05-29 15:19:35.00',49.951,752,-4,75.5,618.8,1197,358,1210,24.6
'2018-05-29 15:19:36.00',49.951,751,-1,75.5,618.8,1197,358,1210,24.6
'2018-05-29 15:19:37.00',49.952,752,2,75.5,618.7,1197,358,1210,24.6
'2018-05-29 15:19:38.00',49.954,752,1,75.4,618.7,1197,358,1210,24.6
'2018-05-29 15:19:39.00',49.957,753,1,75.4,618.6,1197,358,1210,24.6
'2018-05-29 15:19:40.00',49.958,752,1,75.4,618.6,1197,358,1210,24.6
'2018-05-29 15:19:41.00',49.960,748,2,75.4,618.6,1197,358,1210,24.6
'2018-05-29 15:19:41.99',49.958,750,0,75.3,618.6,1197,358,1210,24.6
'2018-05-29 15:19:43.00',49.958,750,0,75.3,618.5,1197,358,1210,24.6
'2018-05-29 15:19:43.99',49.959,752,0,75.3,618.5,1198,358,1209,24.5
'2018-05-29 15:19:45.00',49.958,752,0,75.2,618.4,1198,358,1209,24.5
'2018-05-29 15:19:46.00',49.960,752,-1,75.2,618.4,1198,358,1209,24.5
'2018-05-29 15:19:47.00',49.960,754,-3,75.2,618.4,1198,358,1209,24.5
'2018-05-29 15:19:48.00',49.965,755,-2,75.2,618.4,1198,358,1209,24.5
'2018-05-29 15:19:49.00',49.966,753,0,75.2,618.3,1198,358,1209,24.5
'2018-05-29 15:19:50.00',49.970,753,1,75.2,618.3,1199,358,1208,24.5
'2018-05-29 15:19:51.00',49.970,753,0,75.2,618.2,1199,358,1208,24.5
'2018-05-29 15:19:52.00',49.973,754,-2,75.2,618.2,1199,358,1208,24.5
'2018-05-29 15:19:53.00',49.974,754,-2,75.2,618.2,1199,358,1208,24.5
'2018-05-29 15:19:54.00',49.973,754,-1,75.2,618.2,1199,358,1208,24.5
'2018-05-29 15:19:54.99',49.972,754,-4,75.1,618.1,1199,358,1208,24.5
'2018-05-29 15:19:56.00',49.968,751,1,75.1,618.1,1199,358,1209,24.5
'2018-05-29 15:19:57.00',49.963,751,2,75.1,618.1,1199,358,1209,24.5
'2018-05-29 15:19:58.00',49.959,753,-2,75.1,618.0,1199,358,1209,24.5
'2018-05-29 15:19:59.00',49.959,753,-1,75.0,618.0,1199,358,1209,24.5
'2018-05-29 15:20:00.00',49.958,751,0,75.0,618.0,1199,358,1209,24.5
'2018-05-29 15:20:01.00',49.958,751,-2,75.0,617.9,1199,358,1209,24.5
'2018-05-29 15:20:02.00',49.959,753,-3,75.0,617.8,1198,358,1210,24.5
'2018-05-29 15:20:03.00',49.956,753,-3,75.0,617.8,1198,358,1210,24.5
'2018-05-29 15:20:04.00',49.956,752,0,74.9,617.8,1198,358,1210,24.5
'2018-05-29 15:20:05.00',49.956,752,0,74.9,617.8,1198,358,1210,24.5
'2018-05-29 15:20:06.00',49.955,754,-1,74.9,617.8,1198,358,1210,24.5
'2018-05-29 15:20:07.00',49.949,750,-1,74.9,617.7,1198,358,1210,24.4
'2018-05-29 15:20:07.99',49.948,753,-4,74.9,617.7,1198,358,1210,24.4
'2018-05-29 15:20:09.00',49.947,753,-1,74.9,617.6,1198,358,1210,24.4
'2018-05-29 15:20:09.99',49.945,753,2,74.8,617.6,1198,358,1210,24.4
'2018-05-29 15:20:11.00',49.944,748,1,74.8,617.6,1198,358,1210,24.4
'2018-05-29 15:20:12.00',49.946,751,2,74.8,617.6,1198,358,1210,24.4
'2018-05-29 15:20:13.00',49.943,748,1,74.8,617.6,1198,358,1210,24.4
'2018-05-29 15:20:14.00',49.944,750,0,74.8,617.4,1198,358,1210,24.4
'2018-05-29 15:20:15.00',49.946,752,3,74.7,617.4,1199,358,1210,24.4
'2018-05-29 15:20:16.00',49.948,752,0,74.7,617.4,1199,358,1210,24.4
'2018-05-29 15:20:17.00',49.948,754,-3,74.6,617.4,1199,358,1210,24.4
'2018-05-29 15:20:18.00',49.948,755,-3,74.6,617.4,1199,358,1210,24.4
'2018-05-29 15:20:19.00',49.946,752,1,74.6,617.4,1199,358,1210,24.4
'2018-05-29 15:20:20.00',49.945,754,-1,74.6,617.3,1200,358,1210,24.4
'2018-05-29 15:20:20.99',49.945,755,1,74.5,617.2,1200,358,1210,24.4
'2018-05-29 15:20:22.00',49.943,754,2,74.5,617.2,1201,358,1210,24.4
'2018-05-29 15:20:23.00',49.940,754,1,74.5,617.1,1201,358,1210,24.4
'2018-05-29 15:20:24.00',49.939,753,0,74.5,617.1,1201,358,1210,24.4
'2018-05-29 15:20:25.00',49.935,750,1,74.5,617.1,1201,358,1210,24.4
'2018-05-29 15:20:26.00',49.933,754,-3,74.5,617.0,1201,357,1210,24.4
'2018-05-29 15:20:27.00',49.929,751,-1,74.4,617.0,1201,357,1210,24.4
'2018-05-29 15:20:28.00',49.927,750,2,74.4,616.9,1201,357,1211,24.4
'2018-05-29 15:20:29.00',49.924,750,3,74.4,616.9,1201,357,1211,24.4
'2018-05-29 15:20:30.00',49.922,749,1,74.4,616.9,1201,357,1211,24.4
'2018-05-29 15:20:31.00',49.922,751,1,74.3,616.9,1202,357,1211,24.4
'2018-05-29 15:20:32.00',49.923,754,1,74.3,616.9,1202,358,1211,24.4
'2018-05-29 15:20:33.00',49.924,754,0,74.3,616.9,1202,358,1211,24.4
'2018-05-29 15:20:33.99',49.926,752,1,74.3,616.8,1201,358,1211,24.4
'2018-05-29 15:20:35.00',49.931,754,-3,74.2,616.8,1201,358,1209,24.4
'2018-05-29 15:20:35.99',49.937,750,1,74.2,616.8,1201,358,1209,24.4
'2018-05-29 15:20:37.00',49.941,752,-1,74.2,616.8,1201,358,1209,24.4
'2018-05-29 15:20:38.00',49.946,754,-1,74.2,616.6,1202,358,1209,24.4
'2018-05-29 15:20:39.00',49.948,751,-1,74.2,616.6,1201,358,1209,24.4
'2018-05-29 15:20:40.00',49.946,753,-3,74.2,616.6,1201,358,1209,24.4
'2018-05-29 15:20:41.00',49.944,754,-2,74.1,616.6,1201,358,1209,24.4
'2018-05-29 15:20:42.00',49.940,752,1,74.1,616.6,1201,358,1212,24.4
'2018-05-29 15:20:43.00',49.936,750,0,74.1,616.6,1200,358,1212,24.3
'2018-05-29 15:20:44.00',49.932,750,1,74.1,616.5,1199,358,1212,24.3
'2018-05-29 15:20:45.00',49.931,750,3,74.1,616.5,1199,358,1212,24.3
'2018-05-29 15:20:46.00',49.928,750,2,74.0,616.4,1199,358,1212,24.3
'2018-05-29 15:20:46.99',49.927,751,2,74.0,616.3,1199,358,1212,24.3
'2018-05-29 15:20:48.00',49.926,755,-2,73.9,616.3,1199,358,1211,24.3
'2018-05-29 15:20:49.00',49.925,755,2,73.9,616.3,1200,358,1211,24.3
'2018-05-29 15:20:50.00',49.923,754,1,73.9,616.2,1200,358,1211,24.3
'2018-05-29 15:20:51.00',49.922,755,2,73.9,616.2,1201,358,1211,24.3
'2018-05-29 15:20:52.00',49.922,753,0,73.9,616.1,1201,358,1211,24.3
'2018-05-29 15:20:53.00',49.922,751,-1,73.9,616.1,1201,358,1211,24.3
'2018-05-29 15:20:54.00',49.922,752,2,73.8,616.1,1201,358,1210,24.3
'2018-05-29 15:20:55.00',49.921,755,-1,73.8,616.1,1202,358,1210,24.3
'2018-05-29 15:20:56.00',49.920,753,1,73.8,616.1,1202,358,1210,24.3
'2018-05-29 15:20:57.00',49.921,755,-1,73.8,616.1,1202,358,1210,24.3
'2018-05-29 15:20:57.99',49.920,753,2,73.8,616.0,1202,357,1210,24.3
'2018-05-29 15:20:59.00',49.920,752,-1,73.8,616.0,1203,357,1210,24.3
'2018-05-29 15:20:59.99',49.924,750,-1,73.8,616.0,1203,357,1210,24.3
'2018-05-29 15:21:01.00',49.930,752,-3,73.8,616.0,1203,357,1209,24.3
'2018-05-29 15:21:02.00',49.938,751,-2,73.8,615.8,1203,357,1209,24.3
'2018-05-29 15:21:03.00',49.945,750,-1,73.8,615.8,1203,357,1209,24.3
'2018-05-29 15:21:04.00',49.951,752,2,73.7,615.8,1203,357,1209,24.3
'2018-05-29 15:21:05.00',49.955,753,1,73.7,615.8,1203,358,1209,24.3
'2018-05-29 15:21:06.00',49.959,750,3,73.6,615.8,1203,358,1209,24.3
'2018-05-29 15:21:07.00',49.959,750,3,73.6,615.8,1204,358,1211,24.3
'2018-05-29 15:21:08.00',49.961,749,2,73.6,615.7,1204,358,1211,24.3
'2018-05-29 15:21:09.00',49.963,752,1,73.5,615.7,1204,358,1211,24.3
'2018-05-29 15:21:10.00',49.963,752,2,73.5,615.6,1204,358,1211,24.3
'2018-05-29 15:21:10.99',49.962,750,1,73.5,615.6,1203,358,1211,24.3
'2018-05-29 15:21:12.00',49.959,752,1,73.5,615.6,1203,358,1211,24.3
'2018-05-29 15:21:12.99',49.956,750,3,73.5,615.6,1204,358,1211,24.3
'2018-05-29 15:21:14.00',49.955,750,3,73.4,615.4,1203,358,1211,24.3
'2018-05-29 15:21:15.00',49.954,749,3,73.4,615.4,1204,358,1211,24.3
'2018-05-29 15:21:16.00',49.953,751,0,73.4,615.4,1204,358,1211,24.3
'2018-05-29 15:21:17.00',49.952,752,1,73.3,615.4,1204,358,1211,24.3
'2018-05-29 15:21:18.00',49.949,752,0,73.3,615.4,1204,358,1211,24.3
'2018-05-29 15:21:19.00',49.947,755,-2,73.3,615.4,1204,358,1211,24.3
'2018-05-29 15:21:20.00',49.947,755,2,73.3,615.3,1205,358,1211,24.3
'2018-05-29 15:21:21.00',49.948,752,0,73.3,615.3,1205,358,1211,24.3
'2018-05-29 15:21:22.00',49.949,753,-3,73.3,615.2,1205,358,1211,24.3
'2018-05-29 15:21:23.00',49.952,755,-1,73.3,615.2,1206,358,1211,24.3
'2018-05-29 15:21:23.99',49.953,755,3,73.2,615.2,1206,358,1211,24.3
'2018-05-29 15:21:25.00',49.954,753,-1,73.2,615.2,1206,358,1211,24.3
'2018-05-29 15:21:26.00',49.954,754,-1,73.2,615.1,1206,358,1211,24.3
'2018-05-29 15:21:27.00',49.955,752,1,73.2,615.1,1207,358,1211,24.3
'2018-05-29 15:21:28.00',49.955,752,-1,73.2,615.0,1207,358,1211,24.3
'2018-05-29 15:21:29.00',49.955,753,-4,73.1,615.0,1207,358,1211,24.3
'2018-05-29 15:21:30.00',49.954,754,-4,73.1,615.0,1207,358,1211,24.3
'2018-05-29 15:21:31.00',49.953,751,1,73.1,615.0,1207,358,1211,24.3
'2018-05-29 15:21:32.00',49.952,750,0,73.1,615.0,1205,358,1211,24.3
'2018-05-29 15:21:33.00',49.952,751,1,73.0,614.9,1205,358,1210,24.3
'2018-05-29 15:21:34.00',49.951,751,2,73.0,614.9,1205,358,1210,24.3
'2018-05-29 15:21:35.00',49.949,748,3,73.0,614.8,1204,358,1210,24.3
'2018-05-29 15:21:36.00',49.946,749,1,72.9,614.8,1204,358,1210,24.3
'2018-05-29 15:21:36.99',49.945,753,1,72.9,614.8,1204,358,1210,24.3
'2018-05-29 15:21:38.00',49.944,751,-1,72.9,614.7,1204,358,1210,24.3
'2018-05-29 15:21:38.99',49.945,753,-3,72.9,614.6,1205,358,1210,24.3
'2018-05-29 15:21:40.00',49.944,754,-2,72.9,614.6,1205,358,1210,24.3
'2018-05-29 15:21:41.00',49.942,754,1,72.9,614.6,1205,358,1210,24.3
'2018-05-29 15:21:42.00',49.942,754,-2,72.9,614.6,1205,358,1210,24.3
'2018-05-29 15:21:43.00',49.940,755,-3,72.8,614.6,1205,358,1210,24.3
'2018-05-29 15:21:44.00',49.937,753,-1,72.8,614.6,1205,358,1210,24.3
'2018-05-29 15:21:45.00',49.936,754,-3,72.8,614.5,1205,358,1210,24.3
'2018-05-29 15:21:46.00',49.934,750,-1,72.8,614.5,1205,358,1210,24.3
'2018-05-29 15:21:47.00',49.932,751,-3,72.8,614.5,1205,358,1210,24.3
'2018-05-29 15:21:48.00',49.930,753,-3,72.8,614.4,1205,357,1210,24.3
'2018-05-29 15:21:49.00',49.926,750,1,72.8,614.4,1206,357,1210,24.3
'2018-05-29 15:21:49.99',49.924,750,3,72.8,614.4,1206,357,1209,24.3
'2018-05-29 15:21:51.00',49.925,749,3,72.8,614.3,1206,357,1209,24.3
'2018-05-29 15:21:52.00',49.925,750,-1,72.7,614.2,1206,357,1209,24.3
'2018-05-29 15:21:53.00',49.926,750,2,72.7,614.2,1206,357,1209,24.3
'2018-05-29 15:21:54.00',49.926,753,-1,72.6,614.2,1206,357,1209,24.3
'2018-05-29 15:21:55.00',49.925,753,-1,72.6,614.2,1206,357,1209,24.3
'2018-05-29 15:21:56.00',49.924,754,0,72.5,614.2,1207,357,1211,24.3
'2018-05-29 15:21:57.00',49.923,751,2,72.5,614.2,1206,357,1211,24.3
'2018-05-29 15:21:58.00',49.923,751,0,72.5,614.2,1206,357,1211,24.3
'2018-05-29 15:21:59.00',49.922,754,-1,72.5,614.1,1207,357,1211,24.3
'2018-05-29 15:22:00.00',49.923,750,-1,72.5,614.1,1207,358,1211,24.3
'2018-05-29 15:22:01.00',49.925,752,-4,72.5,614.1,1207,358,1211,24.3
'2018-05-29 15:22:02.00',49.929,752,-1,72.5,614.0,1207,358,1210,24.3
'2018-05-29 15:22:02.99',49.930,750,1,72.4,613.9,1207,358,1210,24.2
'2018-05-29 15:22:04.00',49.935,752,2,72.4,613.9,1207,358,1210,24.2
'2018-05-29 15:22:04.99',49.937,748,1,72.4,613.9,1207,358,1210,24.2
'2018-05-29 15:22:06.00',49.940,751,1,72.3,613.9,1207,358,1210,24.2
'2018-05-29 15:22:07.00',49.943,753,2,72.3,613.9,1207,358,1210,24.2
'2018-05-29 15:22:08.00',49.941,753,0,72.3,613.9,1207,358,1210,24.2
'2018-05-29 15:22:09.00',49.941,754,-3,72.3,613.8,1207,358,1210,24.2
'2018-05-29 15:22:10.00',49.940,754,1,72.3,613.8,1207,358,1210,24.2
'2018-05-29 15:22:11.00',49.938,751,-1,72.3,613.8,1207,358,1210,24.2
'2018-05-29 15:22:12.00',49.937,754,0,72.2,613.7,1207,358,1210,24.2
'2018-05-29 15:22:13.00',49.938,753,2,72.2,613.7,1208,358,1210,23.9
'2018-05-29 15:22:14.00',49.939,751,-3,72.2,613.7,1208,358,1210,23.9
'2018-05-29 15:22:15.00',49.941,753,0,72.2,613.6,1209,358,1210,23.9
'2018-05-29 15:22:15.99',49.943,752,1,72.1,613.5,1209,358,1210,23.9
'2018-05-29 15:22:17.00',49.944,753,-1,72.1,613.5,1209,358,1210,23.9
'2018-05-29 15:22:18.00',49.945,753,3,72.1,613.5,1209,358,1210,23.9
'2018-05-29 15:22:19.00',49.947,752,1,72.1,613.5,1209,358,1210,23.9
'2018-05-29 15:22:20.00',49.949,753,1,72.1,613.5,1209,358,1210,23.9
'2018-05-29 15:22:21.00',49.948,752,1,72.0,613.5,1209,358,1210,23.9
'2018-05-29 15:22:22.00',49.950,753,0,72.0,613.5,1208,358,1210,23.9
'2018-05-29 15:22:23.00',49.952,754,-3,71.9,613.4,1208,358,1210,23.9
'2018-05-29 15:22:24.00',49.951,755,-2,71.9,613.3,1208,358,1210,23.9
'2018-05-29 15:22:25.00',49.950,754,2,71.9,613.3,1209,358,1210,23.9
'2018-05-29 15:22:26.00',49.950,753,2,71.9,613.3,1209,358,1210,23.9
'2018-05-29 15:22:26.99',49.947,753,-1,71.9,613.3,1210,358,1210,23.9
'2018-05-29 15:22:28.00',49.946,752,2,71.9,613.2,1210,358,1211,23.7
'2018-05-29 15:22:28.99',49.945,750,1,71.9,613.2,1210,358,1211,23.7
'2018-05-29 15:22:30.00',49.944,752,-1,71.8,613.2,1210,358,1211,23.7
'2018-05-29 15:22:31.00',49.944,752,1,71.8,613.2,1210,357,1211,23.6
'2018-05-29 15:22:32.00',49.943,752,-3,71.8,613.2,1210,357,1211,23.6
'2018-05-29 15:22:33.00',49.943,754,-1,71.8,613.2,1209,357,1211,23.6
'2018-05-29 15:22:34.00',49.944,752,3,71.8,613.1,1210,357,1212,23.6
'2018-05-29 15:22:35.00',49.947,752,1,71.8,613.1,1212,357,1212,23.6
'2018-05-29 15:22:36.00',49.952,754,-1,71.8,613.0,1212,357,1212,23.6
'2018-05-29 15:22:37.00',49.957,748,3,71.8,613.0,1213,357,1212,23.6
'2018-05-29 15:22:38.00',49.958,751,2,71.8,613.0,1213,358,1212,23.6
'2018-05-29 15:22:39.00',49.961,750,-2,71.7,612.9,1213,358,1212,23.6
'2018-05-29 15:22:39.99',49.963,753,-2,71.7,612.8,1213,358,1212,23.6
'2018-05-29 15:22:41.00',49.964,753,1,71.7,612.8,1213,358,1211,23.6
'2018-05-29 15:22:41.99',49.964,752,-1,71.6,612.8,1213,358,1211,23.6
'2018-05-29 15:22:43.00',49.964,753,-1,71.5,612.8,1213,358,1211,23.6
'2018-05-29 15:22:44.00',49.962,755,-2,71.5,612.8,1213,358,1211,23.6
'2018-05-29 15:22:45.00',49.959,754,-2,71.5,612.8,1213,357,1211,23.6
'2018-05-29 15:22:46.00',49.955,753,-1,71.5,612.8,1213,357,1211,23.6
'2018-05-29 15:22:47.00',49.952,751,-1,71.5,612.8,1213,357,1211,23.6
'2018-05-29 15:22:48.00',49.948,753,-1,71.5,612.7,1213,357,1212,23.6
'2018-05-29 15:22:49.00',49.940,752,2,71.4,612.7,1212,357,1212,23.6
'2018-05-29 15:22:50.00',49.941,752,3,71.4,612.6,1212,357,1212,23.4
'2018-05-29 15:22:51.00',49.941,753,-1,71.4,612.6,1212,357,1212,23.4
'2018-05-29 15:22:52.00',49.940,752,3,71.4,612.5,1212,357,1212,23.4
'2018-05-29 15:22:52.99',49.937,753,0,71.4,612.5,1212,357,1212,23.4
'2018-05-29 15:22:54.00',49.936,754,0,71.3,612.5,1212,357,1212,23.4
'2018-05-29 15:22:55.00',49.935,752,2,71.3,612.5,1212,357,1213,23.4
'2018-05-29 15:22:56.00',49.935,751,0,71.3,612.5,1212,357,1213,23.4
'2018-05-29 15:22:57.00',49.935,752,2,71.3,612.5,1212,357,1213,23.6
'2018-05-29 15:22:58.00',49.938,750,1,71.3,612.5,1212,357,1213,23.6
'2018-05-29 15:22:59.00',49.938,751,1,71.3,612.5,1212,357,1213,23.6
'2018-05-29 15:23:00.00',49.941,752,2,71.2,612.3,1212,357,1213,23.6
'2018-05-29 15:23:01.00',49.942,753,-1,71.2,612.3,1212,357,1213,23.6
'2018-05-29 15:23:02.00',49.943,755,1,71.2,612.3,1212,357,1212,23.6
'2018-05-29 15:23:03.00',49.944,754,1,71.2,612.3,1212,357,1212,23.6
'2018-05-29 15:23:04.00',49.943,754,0,71.2,612.3,1212,357,1212,23.6
'2018-05-29 15:23:05.00',49.939,755,-1,71.2,612.2,1212,357,1212,23.4
'2018-05-29 15:23:05.99',49.936,754,0,71.1,612.2,1212,357,1212,23.4
'2018-05-29 15:23:07.00',49.935,754,-1,71.1,612.2,1212,357,1212,23.4
'2018-05-29 15:23:07.99',49.934,755,1,71.1,612.2,1212,357,1213,23.4
'2018-05-29 15:23:09.00',49.935,754,-1,71.0,612.2,1212,357,1213,23.4
'2018-05-29 15:23:10.00',49.935,753,-3,71.0,612.2,1212,357,1213,23.4
'2018-05-29 15:23:11.00',49.934,752,1,70.9,612.1,1213,357,1213,23.4
'2018-05-29 15:23:12.00',49.935,751,2,70.9,612.1,1213,357,1213,23.6
'2018-05-29 15:23:13.00',49.933,752,3,70.9,612.1,1213,357,1213,23.6
'2018-05-29 15:23:14.00',49.932,748,1,70.9,612.0,1214,357,1213,23.6
'2018-05-29 15:23:15.00',49.931,754,0,70.9,612.0,1214,357,1212,23.6
'2018-05-29 15:23:16.00',49.928,753,3,70.9,612.0,1214,357,1212,23.6
'2018-05-29 15:23:17.00',49.927,757,1,70.8,611.9,1214,357,1212,23.6
'2018-05-29 15:23:18.00',49.922,754,2,70.8,611.9,1214,357,1212,23.6
'2018-05-29 15:23:18.99',49.924,755,-1,70.8,611.9,1214,357,1212,23.5
'2018-05-29 15:23:20.00',49.923,755,2,70.8,611.9,1214,357,1212,23.5
'2018-05-29 15:23:21.00',49.924,755,-1,70.8,611.9,1214,357,1213,23.5
'2018-05-29 15:23:22.00',49.926,756,1,70.8,611.9,1214,357,1213,23.5
'2018-05-29 15:23:23.00',49.933,754,0,70.8,611.9,1213,357,1213,23.5
'2018-05-29 15:23:24.00',49.937,755,-1,70.8,611.8,1213,357,1213,23.5
'2018-05-29 15:23:25.00',49.942,755,2,70.8,611.8,1213,357,1213,23.5
'2018-05-29 15:23:26.00',49.946,754,1,70.8,611.7,1213,357,1213,23.5
'2018-05-29 15:23:27.00',49.950,753,-1,70.7,611.7,1213,357,1211,23.5
'2018-05-29 15:23:28.00',49.952,751,1,70.7,611.7,1213,357,1211,23.5
'2018-05-29 15:23:29.00',49.954,752,0,70.7,611.6,1213,357,1211,23.5
'2018-05-29 15:23:30.00',49.952,754,-3,70.6,611.6,1213,357,1211,23.6
'2018-05-29 15:23:31.00',49.949,753,-1,70.6,611.6,1213,357,1211,23.6
'2018-05-29 15:23:31.99',49.947,750,1,70.5,611.6,1213,357,1211,23.6
'2018-05-29 15:23:33.00',49.944,752,3,70.5,611.6,1213,357,1211,23.6
'2018-05-29 15:23:33.99',49.942,750,1,70.5,611.6,1213,357,1213,23.6
'2018-05-29 15:23:35.00',49.941,748,2,70.4,611.6,1213,357,1213,23.6
'2018-05-29 15:23:36.00',49.941,751,0,70.4,611.5,1212,357,1213,23.6
'2018-05-29 15:23:37.00',49.940,753,-1,70.4,611.5,1213,357,1213,23.6
'2018-05-29 15:23:38.00',49.940,753,0,70.4,611.5,1212,357,1213,23.6
'2018-05-29 15:23:39.00',49.940,754,0,70.4,611.4,1212,357,1213,23.6
'2018-05-29 15:23:40.00',49.943,755,3,70.4,611.4,1212,357,1212,23.6
'2018-05-29 15:23:41.00',49.945,754,1,70.4,611.4,1211,357,1212,23.6
'2018-05-29 15:23:42.00',49.947,754,-1,70.3,611.3,1211,357,1212,23.6
'2018-05-29 15:23:43.00',49.948,755,-1,70.3,611.3,1211,357,1212,23.6
'2018-05-29 15:23:44.00',49.948,753,2,70.3,611.3,1211,357,1212,23.6
'2018-05-29 15:23:44.99',49.949,754,-2,70.2,611.3,1211,357,1212,23.6
'2018-05-29 15:23:46.00',49.951,755,0,70.2,611.3,1211,357,1211,23.6
'2018-05-29 15:23:47.00',49.953,751,-1,70.2,611.3,1212,357,1211,23.6
'2018-05-29 15:23:48.00',49.956,750,-1,70.2,611.2,1212,357,1211,23.6
'2018-05-29 15:23:49.00',49.960,754,0,70.2,611.2,1212,358,1211,23.6
'2018-05-29 15:23:50.00',49.964,754,-1,70.2,611.2,1212,358,1211,23.6
'2018-05-29 15:23:51.00',49.965,751,2,70.2,611.1,1212,358,1211,23.6
'2018-05-29 15:23:52.00',49.968,751,2,70.2,611.1,1213,358,1214,23.6
'2018-05-29 15:23:53.00',49.969,749,0,70.1,611.1,1213,358,1214,23.6
'2018-05-29 15:23:54.00',49.972,752,0,70.1,611.1,1213,358,1214,23.6
'2018-05-29 15:23:55.00',49.969,751,2,70.1,611.1,1213,357,1214,23.6
'2018-05-29 15:23:56.00',49.967,750,2,70.0,611.1,1213,357,1214,23.6
'2018-05-29 15:23:57.00',49.967,750,1,70.0,611.1,1213,357,1214,23.6
'2018-05-29 15:23:57.99',49.966,749,3,70.0,611.1,1213,357,1212,23.6
'2018-05-29 15:23:59.00',49.966,754,1,69.9,611.1,1212,357,1212,23.7
'2018-05-29 15:24:00.00',49.966,754,0,69.9,611.0,1212,357,1212,23.7
'2018-05-29 15:24:01.00',49.964,753,1,69.9,611.0,1212,357,1212,23.7
'2018-05-29 15:24:02.00',49.964,754,3,69.9,610.9,1213,357,1212,23.7
'2018-05-29 15:24:03.00',49.960,753,-2,69.9,610.9,1214,357,1212,23.7
'2018-05-29 15:24:04.00',49.956,755,-3,69.9,610.9,1213,357,1212,23.7
'2018-05-29 15:24:05.00',49.952,755,1,69.9,610.8,1214,357,1213,23.7
'2018-05-29 15:24:06.00',49.952,752,3,69.9,610.8,1214,357,1213,23.8
'2018-05-29 15:24:07.00',49.952,754,-1,69.8,610.8,1214,357,1213,23.8
'2018-05-29 15:24:08.00',49.955,755,1,69.8,610.8,1214,357,1213,23.8
'2018-05-29 15:24:08.99',49.956,754,1,69.8,610.8,1214,357,1213,23.8
'2018-05-29 15:24:10.00',49.956,748,3,69.8,610.8,1214,357,1213,23.8
'2018-05-29 15:24:10.99',49.957,751,1,69.8,610.8,1214,357,1213,23.8
'2018-05-29 15:24:12.00',49.958,753,0,69.8,610.7,1214,357,1213,23.8
'2018-05-29 15:24:13.00',49.959,754,3,69.8,610.7,1214,357,1213,23.8
'2018-05-29 15:24:14.00',49.960,755,-3,69.8,610.7,1213,357,1213,23.8
'2018-05-29 15:24:15.00',49.963,755,-3,69.7,610.6,1213,357,1213,23.8
'2018-05-29 15:24:16.00',49.964,755,0,69.7,610.6,1214,357,1213,23.8
'2018-05-29 15:24:17.00',49.967,754,0,69.6,610.6,1214,357,1213,23.9
'2018-05-29 15:24:18.00',49.969,752,2,69.6,610.5,1214,357,1211,23.9
'2018-05-29 15:24:19.00',49.970,752,2,69.6,610.5,1214,357,1211,23.9
'2018-05-29 15:24:20.00',49.971,753,-1,69.5,610.5,1214,357,1211,23.9
'2018-05-29 15:24:21.00',49.974,754,-2,69.5,610.5,1214,358,1211,23.9
'2018-05-29 15:24:21.99',49.974,755,-3,69.5,610.5,1214,358,1211,23.9
'2018-05-29 15:24:23.00',49.972,755,0,69.4,610.5,1215,358,1211,23.9
'2018-05-29 15:24:24.00',49.972,754,2,69.4,610.5,1215,358,1211,23.9
'2018-05-29 15:24:25.00',49.971,754,-1,69.4,610.5,1215,358,1211,23.9
'2018-05-29 15:24:26.00',49.972,753,-1,69.4,610.4,1216,358,1211,23.9
'2018-05-29 15:24:27.00',49.976,755,-2,69.4,610.4,1216,357,1211,23.9
'2018-05-29 15:24:28.00',49.978,755,1,69.4,610.4,1216,357,1211,23.9
'2018-05-29 15:24:29.00',49.981,755,2,69.4,610.3,1216,357,1211,23.9
'2018-05-29 15:24:30.00',49.986,754,2,69.4,610.3,1215,357,1210,23.9
'2018-05-29 15:24:31.00',49.987,753,2,69.3,610.3,1215,357,1210,23.9
'2018-05-29 15:24:32.00',49.987,751,0,69.2,610.3,1215,357,1210,24.0
'2018-05-29 15:24:33.00',49.987,751,0,69.2,610.3,1215,357,1210,24.0
'2018-05-29 15:24:34.00',49.986,752,-1,69.2,610.3,1215,357,1210,24.0
'2018-05-29 15:24:34.99',49.981,755,-2,69.2,610.3,1215,357,1210,24.0
'2018-05-29 15:24:36.00',49.979,754,-1,69.2,610.3,1214,357,1210,24.0
'2018-05-29 15:24:36.99',49.974,755,-1,69.2,610.2,1214,357,1212,24.0
'2018-05-29 15:24:38.00',49.970,755,0,69.2,610.2,1214,357,1212,24.0
'2018-05-29 15:24:39.00',49.966,753,2,69.1,610.1,1214,357,1212,24.0
'2018-05-29 15:24:40.00',49.962,752,1,69.1,610.1,1214,357,1212,24.0
'2018-05-29 15:24:41.00',49.956,755,-2,69.1,610.0,1214,357,1212,24.0
'2018-05-29 15:24:42.00',49.951,753,-1,69.1,610.0,1214,357,1212,24.0
'2018-05-29 15:24:43.00',49.946,752,0,69.1,610.0,1214,357,1212,24.0
'2018-05-29 15:24:44.00',49.943,754,-3,69.0,610.0,1214,357,1213,24.0
'2018-05-29 15:24:45.00',49.942,751,-1,69.0,610.0,1214,357,1213,24.0
'2018-05-29 15:24:46.00',49.937,750,2,68.9,610.0,1214,357,1213,24.1
'2018-05-29 15:24:47.00',49.935,751,1,68.9,610.0,1214,357,1213,24.1
'2018-05-29 15:24:47.99',49.932,748,2,68.9,610.0,1214,357,1213,24.1
'2018-05-29 15:24:49.00',49.932,749,-2,68.9,609.9,1214,357,1213,24.1
'2018-05-29 15:24:50.00',49.931,754,1,68.8,609.9,1215,357,1212,24.2
'2018-05-29 15:24:51.00',49.930,754,-1,68.8,609.8,1215,357,1212,24.2
'2018-05-29 15:24:52.00',49.929,756,-3,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:53.00',49.926,754,2,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:54.00',49.925,755,1,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:55.00',49.921,753,2,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:56.00',49.921,753,-1,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:57.00',49.923,752,1,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:58.00',49.923,755,-2,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:24:59.00',49.923,750,2,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:25:00.00',49.923,749,2,68.8,609.8,1216,357,1212,24.2
'2018-05-29 15:25:00.99',49.923,750,1,68.8,609.7,1216,357,1212,24.2
'2018-05-29 15:25:02.00',49.923,750,-2,68.7,609.7,1216,357,1212,24.2
'2018-05-29 15:25:02.99',49.923,754,0,68.7,609.6,1216,357,1211,24.2
'2018-05-29 15:25:04.00',49.923,753,-3,68.7,609.6,1215,357,1211,24.2
'2018-05-29 15:25:05.00',49.925,755,0,68.6,609.5,1215,357,1211,24.2
'2018-05-29 15:25:06.00',49.924,754,3,68.6,609.5,1215,357,1211,24.2
'2018-05-29 15:25:07.00',49.922,752,-3,68.5,609.5,1215,357,1211,24.2
'2018-05-29 15:25:08.00',49.920,754,3,68.5,609.5,1215,357,1211,24.3
'2018-05-29 15:25:09.00',49.917,754,-1,68.5,609.5,1215,357,1213,24.3
'2018-05-29 15:25:10.00',49.914,750,3,68.5,609.5,1215,357,1213,24.3
'2018-05-29 15:25:11.00',49.913,753,-1,68.4,609.5,1215,357,1213,24.3
'2018-05-29 15:25:12.00',49.908,754,3,68.4,609.5,1215,357,1213,24.3
'2018-05-29 15:25:13.00',49.908,751,0,68.4,609.4,1215,357,1213,24.3
'2018-05-29 15:25:13.99',49.906,749,2,68.4,609.4,1216,357,1213,24.3
'2018-05-29 15:25:15.00',49.903,754,-1,68.4,609.4,1216,357,1213,24.4
'2018-05-29 15:25:16.00',49.901,754,-3,68.3,609.3,1216,357,1214,24.4
'2018-05-29 15:25:17.00',49.900,752,-1,68.3,609.3,1216,357,1214,24.4
'2018-05-29 15:25:18.00',49.900,750,0,68.3,609.3,1216,357,1214,24.4
'2018-05-29 15:25:19.00',49.901,749,3,68.3,609.2,1216,357,1214,24.4
'2018-05-29 15:25:20.00',49.900,753,1,68.3,609.2,1216,357,1214,24.4
'2018-05-29 15:25:21.00',49.903,751,-1,68.3,609.2,1216,357,1214,24.4
'2018-05-29 15:25:22.00',49.906,754,-1,68.2,609.2,1216,357,1214,24.4
'2018-05-29 15:25:23.00',49.906,755,-2,68.2,609.2,1216,357,1214,24.4
'2018-05-29 15:25:24.00',49.907,754,1,68.2,609.2,1216,357,1214,24.4
'2018-05-29 15:25:25.00',49.909,754,-1,68.2,609.2,1216,357,1214,24.4
'2018-05-29 15:25:26.00',49.910,751,0,68.2,609.1,1217,357,1214,24.4
'2018-05-29 15:25:26.99',49.911,754,-4,68.1,609.1,1218,357,1214,24.4
'2018-05-29 15:25:28.00',49.913,750,1,68.1,609.0,1218,357,1214,24.4
'2018-05-29 15:25:28.99',49.913,750,-1,68.1,609.0,1218,357,1213,24.4
'2018-05-29 15:25:30.00',49.914,749,1,68.1,609.0,1218,357,1213,24.4
'2018-05-29 15:25:31.00',49.914,752,-1,68.0,609.0,1218,357,1213,24.4
'2018-05-29 15:25:32.00',49.912,757,3,68.0,609.0,1218,357,1213,24.4
'2018-05-29 15:25:33.00',49.911,753,3,68.0,609.0,1218,357,1213,24.4
'2018-05-29 15:25:34.00',49.909,751,-2,67.9,609.0,1218,357,1213,24.4
'2018-05-29 15:25:35.00',49.908,752,0,67.9,609.0,1218,357,1214,24.4
'2018-05-29 15:25:36.00',49.909,755,-3,67.9,609.0,1218,357,1214,24.4
'2018-05-29 15:25:37.00',49.916,750,0,67.8,608.9,1218,357,1214,24.4
'2018-05-29 15:25:37.99',49.919,752,1,67.8,608.9,1217,357,1214,24.4
'2018-05-29 15:25:39.00',49.924,754,0,67.8,608.8,1217,357,1214,24.4
'2018-05-29 15:25:39.99',49.928,753,1,67.8,608.8,1218,357,1214,24.4
'2018-05-29 15:25:41.00',49.932,754,-1,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:42.00',49.935,752,-4,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:43.00',49.938,754,0,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:44.00',49.940,751,-1,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:45.00',49.942,751,-3,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:46.00',49.941,754,-3,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:47.00',49.940,750,3,67.8,608.7,1218,357,1212,24.4
'2018-05-29 15:25:48.00',49.939,750,1,67.8,608.7,1218,357,1211,24.5
'2018-05-29 15:25:49.00',49.938,751,-1,67.8,608.7,1219,357,1211,24.5
'2018-05-29 15:25:50.00',49.937,750,0,67.7,608.6,1219,357,1211,24.5
'2018-05-29 15:25:50.99',49.935,754,-4,67.7,608.6,1218,357,1211,24.5
'2018-05-29 15:25:52.00',49.934,754,-1,67.6,608.5,1219,357,1211,24.5
'2018-05-29 15:25:53.00',49.935,754,3,67.6,608.4,1219,357,1211,24.5
'2018-05-29 15:25:54.00',49.935,752,2,67.6,608.4,1219,357,1211,24.5
'2018-05-29 15:25:55.00',49.934,753,3,67.5,608.4,1219,357,1213,24.5
'2018-05-29 15:25:56.00',49.931,754,0,67.5,608.4,1219,357,1213,24.5
'2018-05-29 15:25:57.00',49.925,752,0,67.5,608.4,1219,357,1213,24.5
'2018-05-29 15:25:58.00',49.920,754,-4,67.4,608.4,1219,357,1213,24.5
'2018-05-29 15:25:59.00',49.916,754,1,67.4,608.4,1219,357,1213,24.6
'2018-05-29 15:26:00.00',49.914,750,-3,67.4,608.4,1219,357,1213,24.6
'2018-05-29 15:26:01.00',49.909,750,1,67.4,608.4,1220,357,1213,24.6
'2018-05-29 15:26:02.00',49.906,754,-1,67.4,608.4,1220,357,1213,24.6
'2018-05-29 15:26:03.00',49.902,752,-1,67.4,608.3,1221,357,1213,24.6
'2018-05-29 15:26:03.99',49.900,757,-3,67.4,608.2,1221,356,1213,24.6
'2018-05-29 15:26:05.00',49.901,753,3,67.3,608.2,1221,356,1213,24.6
'2018-05-29 15:26:05.99',49.901,757,3,67.3,608.2,1221,356,1214,24.6
'2018-05-29 15:26:07.00',49.901,754,1,67.3,608.2,1221,356,1214,24.6
'2018-05-29 15:26:08.00',49.905,752,2,67.3,608.2,1221,356,1214,24.6
'2018-05-29 15:26:09.00',49.908,755,-3,67.3,608.1,1221,356,1214,24.6
'2018-05-29 15:26:10.00',49.910,750,1,67.2,608.1,1221,356,1214,24.6
'2018-05-29 15:26:11.00',49.913,751,-2,67.2,608.1,1221,357,1214,24.6
'2018-05-29 15:26:12.00',49.917,750,1,67.2,608.1,1221,357,1214,24.6
'2018-05-29 15:26:13.00',49.916,753,-1,67.2,608.1,1220,357,1214,24.6
'2018-05-29 15:26:14.00',49.916,753,1,67.1,608.1,1220,357,1214,24.6
'2018-05-29 15:26:15.00',49.917,753,-1,67.1,608.1,1221,357,1214,24.6
'2018-05-29 15:26:16.00',49.918,754,1,67.1,608.0,1221,357,1214,24.6
'2018-05-29 15:26:16.99',49.918,754,1,67.1,607.9,1222,357,1214,24.6
'2018-05-29 15:26:18.00',49.918,749,4,67.1,607.9,1222,357,1214,24.6
'2018-05-29 15:26:19.00',49.917,753,-1,67.0,607.9,1222,357,1214,24.6
'2018-05-29 15:26:20.00',49.917,752,0,67.0,607.9,1222,357,1214,24.6
'2018-05-29 15:26:21.00',49.918,754,-4,67.0,607.9,1222,357,1214,24.6
'2018-05-29 15:26:22.00',49.918,752,1,66.9,607.9,1222,357,1214,24.6
'2018-05-29 15:26:23.00',49.919,752,1,66.9,607.9,1222,357,1214,24.6
'2018-05-29 15:26:24.00',49.921,750,3,66.9,607.9,1223,357,1214,24.6
'2018-05-29 15:26:25.00',49.922,752,0,66.8,607.8,1222,357,1214,24.6
'2018-05-29 15:26:26.00',49.923,752,-1,66.8,607.8,1222,357,1212,24.6
'2018-05-29 15:26:27.00',49.923,754,-3,66.8,607.8,1222,357,1212,24.6
'2018-05-29 15:26:28.00',49.922,754,1,66.8,607.7,1222,357,1212,24.6
'2018-05-29 15:26:29.00',49.920,753,1,66.8,607.6,1222,357,1212,24.6
'2018-05-29 15:26:29.99',49.919,754,-1,66.8,607.6,1222,357,1212,24.6
'2018-05-29 15:26:31.00',49.917,754,1,66.8,607.6,1222,357,1212,24.6
'2018-05-29 15:26:31.99',49.914,752,-1,66.8,607.6,1222,357,1212,24.6
'2018-05-29 15:26:33.00',49.912,752,-2,66.8,607.6,1222,357,1213,24.6
'2018-05-29 15:26:34.00',49.912,753,-1,66.8,607.6,1222,357,1213,24.6
'2018-05-29 15:26:35.00',49.908,752,1,66.7,607.6,1222,357,1213,24.6
'2018-05-29 15:26:36.00',49.908,751,4,66.7,607.6,1221,357,1213,24.6
'2018-05-29 15:26:37.00',49.910,753,0,66.7,607.6,1221,357,1213,24.6
'2018-05-29 15:26:38.00',49.909,754,1,66.7,607.6,1222,357,1214,24.6
'2018-05-29 15:26:39.00',49.913,756,0,66.6,607.5,1222,357,1214,24.6
'2018-05-29 15:26:40.00',49.917,754,0,66.6,607.4,1221,357,1214,24.6
'2018-05-29 15:26:41.00',49.922,754,0,66.6,607.4,1222,357,1214,24.6
'2018-05-29 15:26:42.00',49.923,752,-1,66.5,607.3,1222,357,1214,24.6
'2018-05-29 15:26:42.99',49.926,754,-3,66.5,607.3,1222,357,1214,24.6
'2018-05-29 15:26:44.00',49.929,753,3,66.5,607.3,1222,357,1214,24.6
'2018-05-29 15:26:45.00',49.936,754,2,66.4,607.3,1222,357,1213,24.6
'2018-05-29 15:26:46.00',49.940,751,2,66.4,607.3,1222,357,1213,24.6
'2018-05-29 15:26:47.00',49.941,752,2,66.4,607.3,1222,357,1213,24.6
'2018-05-29 15:26:48.00',49.943,749,0,66.4,607.3,1222,357,1213,24.6
'2018-05-29 15:26:49.00',49.944,754,0,66.4,607.3,1223,358,1213,24.6
'2018-05-29 15:26:50.00',49.945,754,-1,66.4,607.3,1223,358,1213,24.6
'2018-05-29 15:26:51.00',49.946,755,-1,66.4,607.2,1224,358,1213,24.6
'2018-05-29 15:26:52.00',49.946,755,0,66.3,607.1,1226,358,1212,24.6
'2018-05-29 15:26:53.00',49.946,752,3,66.3,607.1,1225,358,1212,24.6
'2018-05-29 15:26:54.00',49.946,754,-1,66.3,607.0,1225,358,1212,24.6
'2018-05-29 15:26:55.00',49.946,754,0,66.3,607.0,1225,358,1212,24.6
'2018-05-29 15:26:55.99',49.943,754,3,66.2,607.0,1225,358,1212,24.6
'2018-05-29 15:26:57.00',49.939,754,1,66.2,607.0,1225,358,1212,24.6
'2018-05-29 15:26:57.99',49.936,753,0,66.2,607.0,1225,358,1212,24.6
'2018-05-29 15:26:59.00',49.932,753,0,66.2,607.0,1225,358,1212,24.6
'2018-05-29 15:27:00.00',49.929,755,-2,66.1,607.0,1225,358,1212,24.6
'2018-05-29 15:27:01.00',49.927,751,2,66.1,607.0,1223,358,1212,24.6
'2018-05-29 15:27:02.00',49.926,753,1,66.1,607.0,1223,358,1212,24.6
'2018-05-29 15:27:03.00',49.923,750,2,66.1,606.9,1224,357,1212,24.6
'2018-05-29 15:27:04.00',49.922,753,0,66.1,606.9,1224,357,1212,24.6
'2018-05-29 15:27:05.00',49.922,751,1,66.1,606.8,1224,357,1212,24.6
'2018-05-29 15:27:06.00',49.921,754,-3,66.0,606.8,1224,357,1210,24.6
'2018-05-29 15:27:07.00',49.922,754,-1,66.0,606.8,1224,357,1210,24.6
'2018-05-29 15:27:08.00',49.925,752,-3,66.0,606.8,1224,357,1210,24.6
'2018-05-29 15:27:08.99',49.927,755,2,66.0,606.7,1223,358,1210,24.6
'2018-05-29 15:27:10.00',49.929,752,-1,65.9,606.7,1223,358,1210,24.6
'2018-05-29 15:27:11.00',49.931,754,-1,65.9,606.7,1223,358,1210,24.6
'2018-05-29 15:27:12.00',49.935,752,0,65.9,606.7,1223,358,1210,24.6
'2018-05-29 15:27:13.00',49.938,755,-3,65.8,606.7,1224,358,1210,24.6
'2018-05-29 15:27:14.00',49.940,754,-1,65.8,606.7,1224,358,1210,24.6
'2018-05-29 15:27:15.00',49.943,750,1,65.8,606.6,1222,358,1210,24.6
'2018-05-29 15:27:16.00',49.946,751,1,65.8,606.6,1222,358,1210,24.6
'2018-05-29 15:27:17.00',49.948,752,0,65.8,606.6,1222,358,1210,24.6
'2018-05-29 15:27:18.00',49.951,750,1,65.8,606.5,1222,358,1210,24.6
'2018-05-29 15:27:19.00',49.953,750,2,65.8,606.5,1222,358,1210,24.6
'2018-05-29 15:27:19.99',49.956,750,-1,65.8,606.5,1222,358,1210,24.6
'2018-05-29 15:27:21.00',49.961,753,0,65.7,606.5,1223,358,1210,24.6
'2018-05-29 15:27:21.99',49.963,751,1,65.7,606.5,1223,358,1210,24.6
'2018-05-29 15:27:23.00',49.967,751,0,65.7,606.5,1223,358,1210,24.6
'2018-05-29 15:27:24.00',49.970,754,-3,65.7,606.5,1223,358,1210,24.6
'2018-05-29 15:27:25.00',49.971,754,-1,65.6,606.4,1224,358,1209,24.6
'2018-05-29 15:27:26.00',49.970,756,-2,65.6,606.4,1224,358,1209,24.6
'2018-05-29 15:27:27.00',49.969,754,1,65.5,606.4,1226,358,1209,24.6
'2018-05-29 15:27:28.00',49.968,752,2,65.5,606.3,1225,358,1209,24.6
'2018-05-29 15:27:29.00',49.963,752,0,65.5,606.3,1224,358,1209,24.6
'2018-05-29 15:27:30.00',49.961,755,-3,65.5,606.2,1224,358,1209,24.6
'2018-05-29 15:27:31.00',49.959,755,-2,65.5,606.2,1224,358,1209,24.6
'2018-05-29 15:27:32.00',49.957,754,-1,65.5,606.2,1224,358,1209,24.6
'2018-05-29 15:27:32.99',49.957,752,-1,65.4,606.2,1224,358,1209,24.6
'2018-05-29 15:27:34.00',49.956,754,-1,65.4,606.2,1224,358,1209,24.6
'2018-05-29 15:27:34.99',49.956,754,-1,65.4,606.2,1224,358,1209,24.6
'2018-05-29 15:27:36.00',49.955,751,-2,65.4,606.2,1224,358,1209,24.6
'2018-05-29 15:27:37.00',49.955,753,-3,65.4,606.1,1224,358,1209,24.6
'2018-05-29 15:27:38.00',49.954,754,-4,65.4,606.1,1224,358,1210,24.6
'2018-05-29 15:27:39.00',49.953,753,-2,65.4,606.1,1225,358,1210,24.6
'2018-05-29 15:27:40.00',49.953,750,3,65.4,606.0,1225,358,1210,24.6
'2018-05-29 15:27:41.00',49.951,751,2,65.3,606.0,1226,358,1210,24.6
'2018-05-29 15:27:42.00',49.950,752,2,65.2,605.9,1226,358,1210,24.6
'2018-05-29 15:27:43.00',49.950,748,-2,65.2,605.9,1226,358,1210,24.6
'2018-05-29 15:27:44.00',49.950,755,-1,65.2,605.9,1226,358,1211,24.6
'2018-05-29 15:27:45.00',49.951,756,2,65.2,605.9,1226,358,1211,24.6
'2018-05-29 15:27:45.99',49.950,752,0,65.2,605.9,1226,358,1211,24.6
'2018-05-29 15:27:47.00',49.948,755,-2,65.2,605.9,1226,358,1211,24.6
'2018-05-29 15:27:48.00',49.946,755,1,65.1,605.9,1226,358,1211,24.6
'2018-05-29 15:27:49.00',49.943,754,2,65.1,605.9,1225,358,1211,24.6
'2018-05-29 15:27:50.00',49.942,754,-1,65.1,605.8,1225,358,1210,24.6
'2018-05-29 15:27:51.00',49.941,754,0,65.1,605.8,1224,358,1210,24.6
'2018-05-29 15:27:52.00',49.941,752,1,65.0,605.7,1224,358,1210,24.6
'2018-05-29 15:27:53.00',49.941,750,-4,65.0,605.7,1224,358,1210,24.6
'2018-05-29 15:27:54.00',49.938,754,-2,65.0,605.6,1224,358,1210,24.6
'2018-05-29 15:27:55.00',49.937,750,3,65.0,605.6,1224,358,1210,24.6
'2018-05-29 15:27:56.00',49.937,750,3,65.0,605.6,1224,358,1210,24.6
'2018-05-29 15:27:57.00',49.936,752,4,65.0,605.6,1224,358,1210,24.6
'2018-05-29 15:27:58.00',49.936,749,1,65.0,605.6,1224,358,1210,24.6
'2018-05-29 15:27:58.99',49.937,751,0,64.9,605.6,1224,358,1210,24.6
'2018-05-29 15:28:00.00',49.947,752,1,64.9,605.6,1224,358,1210,24.6
'2018-05-29 15:28:00.99',49.938,755,-3,64.9,605.6,1226,358,1210,24.6
'2018-05-29 15:28:02.00',49.936,754,0,64.8,605.5,1226,358,1210,24.6
'2018-05-29 15:28:03.00',49.934,754,-1,64.8,605.5,1227,358,1210,24.6
'2018-05-29 15:28:04.00',49.934,754,-1,64.8,605.5,1227,358,1210,24.6
'2018-05-29 15:28:05.00',49.934,754,1,64.8,605.4,1227,358,1210,24.6
'2018-05-29 15:28:06.00',49.934,753,-2,64.8,605.3,1227,358,1210,24.6
'2018-05-29 15:28:07.00',49.935,754,-3,64.8,605.3,1227,358,1210,24.6
'2018-05-29 15:28:08.00',49.934,752,3,64.7,605.3,1227,358,1210,24.6
'2018-05-29 15:28:09.00',49.934,756,-3,64.7,605.3,1227,358,1210,24.6
'2018-05-29 15:28:10.00',49.934,754,0,64.7,605.3,1227,358,1212,24.6
'2018-05-29 15:28:11.00',49.934,751,3,64.7,605.3,1227,358,1212,24.6
'2018-05-29 15:28:11.99',49.932,751,1,64.6,605.3,1227,358,1212,24.6
'2018-05-29 15:28:13.00',49.932,750,3,64.6,605.3,1226,358,1212,24.6
'2018-05-29 15:28:14.00',49.932,750,2,64.5,605.2,1226,358,1212,24.6
'2018-05-29 15:28:15.00',49.933,752,0,64.5,605.2,1227,358,1212,24.6
'2018-05-29 15:28:16.00',49.933,754,-1,64.5,605.2,1227,358,1212,24.6
'2018-05-29 15:28:17.00',49.934,755,1,64.5,605.1,1226,358,1210,24.6
'2018-05-29 15:28:18.00',49.936,755,1,64.5,605.0,1226,358,1210,24.6
'2018-05-29 15:28:19.00',49.942,755,-2,64.5,605.0,1226,358,1210,24.6
'2018-05-29 15:28:20.00',49.944,755,0,64.4,605.0,1226,358,1210,24.6
'2018-05-29 15:28:21.00',49.946,755,2,64.4,605.0,1226,358,1210,24.6
'2018-05-29 15:28:22.00',49.948,753,-3,64.4,605.0,1226,358,1210,24.6
'2018-05-29 15:28:23.00',49.952,753,-2,64.4,604.9,1226,358,1210,24.6
'2018-05-29 15:28:24.00',49.954,753,0,64.4,604.9,1226,358,1210,24.6
'2018-05-29 15:28:24.99',49.957,753,-3,64.4,604.9,1228,358,1210,24.6
'2018-05-29 15:28:26.00',49.960,754,-3,64.4,604.9,1228,358,1210,24.6
'2018-05-29 15:28:26.99',49.959,753,-2,64.3,604.9,1227,358,1210,24.6
'2018-05-29 15:28:28.00',49.958,755,1,64.3,604.9,1227,358,1210,24.6
'2018-05-29 15:28:29.00',49.958,751,3,64.3,604.8,1227,358,1211,24.6
'2018-05-29 15:28:30.00',49.957,751,0,64.3,604.7,1227,358,1211,24.6
'2018-05-29 15:28:31.00',49.956,751,1,64.2,604.7,1227,358,1211,24.6
'2018-05-29 15:28:32.00',49.956,750,4,64.2,604.7,1227,358,1211,24.6
'2018-05-29 15:28:33.00',49.955,751,-1,64.2,604.7,1227,358,1211,24.6
'2018-05-29 15:28:34.00',49.955,753,-1,64.1,604.7,1227,358,1211,24.6
'2018-05-29 15:28:35.00',49.958,752,0,64.1,604.6,1227,358,1211,24.6
'2018-05-29 15:28:36.00',49.957,752,0,64.1,604.6,1227,358,1210,24.6
'2018-05-29 15:28:37.00',49.958,751,-2,64.1,604.6,1227,358,1210,24.6
'2018-05-29 15:28:37.99',49.957,755,-2,64.0,604.6,1227,358,1210,24.6
'2018-05-29 15:28:39.00',49.955,754,-1,64.0,604.6,1227,357,1210,24.7
'2018-05-29 15:28:40.00',49.957,753,3,64.0,604.6,1228,357,1210,24.7
'2018-05-29 15:28:41.00',49.956,754,0,64.0,604.5,1228,357,1210,24.7
'2018-05-29 15:28:42.00',49.952,755,-1,64.0,604.4,1228,357,1212,24.7
'2018-05-29 15:28:43.00',49.952,754,0,64.0,604.3,1228,357,1212,24.7
'2018-05-29 15:28:44.00',49.947,752,2,64.0,604.3,1228,357,1212,24.7
'2018-05-29 15:28:45.00',49.943,753,-1,64.0,604.3,1228,357,1212,24.7
'2018-05-29 15:28:46.00',49.940,752,1,63.9,604.3,1229,357,1212,24.7
'2018-05-29 15:28:47.00',49.937,752,-1,63.9,604.3,1229,357,1212,24.7
'2018-05-29 15:28:48.00',49.934,755,-1,63.9,604.3,1229,357,1212,24.7
'2018-05-29 15:28:49.00',49.930,752,3,63.9,604.3,1229,357,1215,24.7
'2018-05-29 15:28:50.00',49.930,754,-2,63.9,604.3,1229,357,1215,24.7
'2018-05-29 15:28:50.99',49.929,751,-1,63.8,604.3,1228,357,1215,24.7
'2018-05-29 15:28:52.00',49.931,755,-2,63.8,604.2,1228,357,1215,24.7
'2018-05-29 15:28:53.00',49.934,754,-1,63.8,604.1,1228,357,1215,24.7
'2018-05-29 15:28:54.00',49.935,754,0,63.8,604.1,1228,357,1215,24.7
'2018-05-29 15:28:55.00',49.935,757,-1,63.7,604.0,1228,357,1215,24.7
'2018-05-29 15:28:56.00',49.934,753,3,63.7,604.0,1228,357,1215,24.7
'2018-05-29 15:28:57.00',49.931,753,1,63.6,604.0,1228,357,1215,24.7
'2018-05-29 15:28:58.00',49.928,753,1,63.6,604.0,1228,357,1215,24.7
'2018-05-29 15:28:59.00',49.924,754,-2,63.6,604.0,1228,357,1215,24.7
'2018-05-29 15:29:00.00',49.919,755,0,63.5,604.0,1228,357,1215,24.8
'2018-05-29 15:29:01.00',49.912,752,0,63.5,604.0,1228,357,1215,24.8
'2018-05-29 15:29:01.99',49.903,751,3,63.5,604.0,1228,357,1214,24.8
'2018-05-29 15:29:03.00',49.899,754,1,63.5,604.0,1228,357,1214,24.8
'2018-05-29 15:29:03.99',49.896,751,-2,63.5,604.0,1229,357,1214,24.8
'2018-05-29 15:29:05.00',49.895,754,-1,63.5,603.8,1229,357,1214,24.8
'2018-05-29 15:29:06.00',49.893,754,-3,63.5,603.8,1229,357,1214,24.8
'2018-05-29 15:29:07.00',49.895,752,3,63.4,603.7,1229,357,1214,24.8
'2018-05-29 15:29:08.00',49.900,753,0,63.4,603.7,1229,357,1215,24.8
'2018-05-29 15:29:09.00',49.905,752,-1,63.4,603.7,1229,357,1215,24.8
'2018-05-29 15:29:10.00',49.912,755,-2,63.4,603.7,1229,357,1215,24.8
'2018-05-29 15:29:11.00',49.916,750,0,63.4,603.7,1229,357,1215,24.8
'2018-05-29 15:29:12.00',49.917,753,0,63.3,603.7,1229,358,1215,24.8
'2018-05-29 15:29:13.00',49.919,748,1,63.3,603.7,1229,358,1215,24.8
'2018-05-29 15:29:14.00',49.919,753,-1,63.3,603.6,1229,358,1215,24.8
'2018-05-29 15:29:14.99',49.920,753,0,63.3,603.6,1229,358,1212,24.8
'2018-05-29 15:29:16.00',49.919,754,-3,63.3,603.6,1229,358,1212,24.8
'2018-05-29 15:29:17.00',49.920,753,1,63.3,603.5,1229,358,1212,24.8
'2018-05-29 15:29:18.00',49.919,754,-3,63.3,603.5,1229,357,1212,24.8
'2018-05-29 15:29:19.00',49.917,752,0,63.2,603.4,1229,357,1212,24.8
'2018-05-29 15:29:20.00',49.919,753,-2,63.2,603.4,1229,357,1212,24.8
'2018-05-29 15:29:21.00',49.920,751,-1,63.2,603.4,1229,357,1211,24.8
'2018-05-29 15:29:22.00',49.920,754,-4,63.1,603.4,1229,357,1211,24.8
'2018-05-29 15:29:23.00',49.921,753,1,63.1,603.3,1229,357,1211,24.8
'2018-05-29 15:29:24.00',49.921,750,-1,63.1,603.3,1229,357,1211,24.8
'2018-05-29 15:29:25.00',49.923,750,2,63.1,603.3,1229,357,1211,24.8
'2018-05-29 15:29:26.00',49.923,750,-1,63.0,603.3,1229,357,1211,24.8
'2018-05-29 15:29:27.00',49.924,752,-1,63.0,603.3,1229,357,1211,24.8
'2018-05-29 15:29:27.99',49.924,752,-2,63.0,603.3,1229,357,1211,24.8
'2018-05-29 15:29:29.00',49.928,754,-1,63.0,603.2,1228,357,1211,24.8
'2018-05-29 15:29:29.99',49.923,753,2,63.0,603.1,1228,357,1211,24.8
'2018-05-29 15:29:31.00',49.923,754,-1,63.0,603.1,1228,357,1211,24.8
'2018-05-29 15:29:32.00',49.924,750,-1,63.0,603.0,1228,357,1211,24.8
'2018-05-29 15:29:33.00',49.925,751,-3,63.0,603.0,1228,357,1211,24.8
'2018-05-29 15:29:34.00',49.928,750,-1,62.9,603.0,1228,357,1211,24.8
'2018-05-29 15:29:35.00',49.932,754,-3,62.9,603.0,1229,357,1211,24.8
'2018-05-29 15:29:36.00',49.934,754,-1,62.9,603.0,1229,357,1211,24.8
'2018-05-29 15:29:37.00',49.935,750,2,62.8,603.0,1228,357,1211,24.8
'2018-05-29 15:29:38.00',49.937,755,1,62.8,603.0,1228,357,1211,24.8
'2018-05-29 15:29:39.00',49.938,754,1,62.8,603.0,1228,357,1211,24.8
'2018-05-29 15:29:40.00',49.940,754,-1,62.8,603.0,1229,357,1211,24.8
'2018-05-29 15:29:40.99',49.940,753,-3,62.7,602.9,1230,357,1211,24.8
'2018-05-29 15:29:42.00',49.940,752,-1,62.7,602.8,1230,357,1210,24.8
'2018-05-29 15:29:43.00',49.941,752,-4,62.7,602.7,1230,357,1210,24.8
'2018-05-29 15:29:44.00',49.940,755,-2,62.6,602.7,1230,357,1210,24.8
'2018-05-29 15:29:45.00',49.937,750,1,62.6,602.7,1230,357,1210,24.8
'2018-05-29 15:29:46.00',49.936,751,0,62.6,602.7,1230,357,1210,24.8
'2018-05-29 15:29:47.00',49.932,750,1,62.5,602.7,1230,357,1210,24.7
'2018-05-29 15:29:48.00',49.931,750,3,62.5,602.7,1230,357,1210,24.7
'2018-05-29 15:29:49.00',49.933,753,-1,62.5,602.7,1230,357,1210,24.7
'2018-05-29 15:29:50.00',49.934,753,1,62.5,602.6,1231,357,1210,24.7
'2018-05-29 15:29:51.00',49.937,755,-1,62.5,602.6,1231,357,1210,24.7
'2018-05-29 15:29:52.00',49.939,755,1,62.5,602.6,1229,358,1210,24.7
'2018-05-29 15:29:53.00',49.943,753,1,62.5,602.6,1229,358,1210,24.7
'2018-05-29 15:29:53.99',49.948,754,-3,62.5,602.5,1229,358,1210,24.7
'2018-05-29 15:29:55.00',49.950,752,0,62.4,602.4,1230,358,1210,24.7
'2018-05-29 15:29:55.99',49.955,752,-4,62.4,602.3,1230,358,1212,24.7
'2018-05-29 15:29:57.00',49.955,754,-5,62.4,602.3,1230,358,1212,24.7
'2018-05-29 15:29:58.00',49.958,754,1,62.4,602.3,1230,358,1212,24.7
'2018-05-29 15:29:59.00',49.962,750,3,62.3,602.3,1231,358,1212,24.7
'2018-05-29 15:30:00.00',49.968,752,3,62.3,602.3,1231,358,1212,24.7
'2018-05-29 15:30:01.00',49.971,750,1,62.3,602.3,1231,358,1212,24.7
'2018-05-29 15:30:02.00',49.976,753,0,62.3,602.3,1230,358,1211,24.7
'2018-05-29 15:30:03.00',49.979,751,0,62.3,602.3,1230,358,1211,24.7
'2018-05-29 15:30:04.00',49.980,753,-1,62.3,602.3,1230,358,1211,24.7
'2018-05-29 15:30:05.00',49.982,750,3,62.3,602.2,1231,358,1211,24.7
'2018-05-29 15:30:06.00',49.983,750,3,62.2,602.1,1231,358,1211,24.7
'2018-05-29 15:30:06.99',49.988,750,3,62.2,602.1,1231,358,1211,24.7
'2018-05-29 15:30:08.00',49.988,750,3,62.1,602.0,1231,358,1211,24.7
'2018-05-29 15:30:09.00',49.989,749,1,62.1,602.0,1231,358,1211,24.7
'2018-05-29 15:30:10.00',49.989,751,3,62.1,602.0,1231,358,1211,24.7
'2018-05-29 15:30:11.00',49.989,750,2,62.0,602.0,1231,358,1211,24.7
'2018-05-29 15:30:12.00',49.988,750,0,62.0,601.9,1231,358,1211,24.7
'2018-05-29 15:30:13.00',49.987,751,-1,62.0,601.9,1231,358,1210,24.7
'2018-05-29 15:30:14.00',49.985,750,0,62.0,601.9,1232,358,1210,24.7
'2018-05-29 15:30:15.00',49.985,752,-1,62.0,601.9,1232,358,1210,24.7
'2018-05-29 15:30:16.00',49.983,752,-1,62.0,601.9,1234,358,1210,24.7
'2018-05-29 15:30:17.00',49.983,751,0,62.0,601.8,1234,358,1210,24.7
'2018-05-29 15:30:18.00',49.986,751,0,62.0,601.8,1234,358,1210,24.7
'2018-05-29 15:30:19.00',49.988,752,0,62.0,601.7,1234,358,1210,24.7
'2018-05-29 15:30:19.99',49.992,751,0,62.0,601.6,1234,358,1210,24.7
'2018-05-29 15:30:21.00',49.990,751,2,62.0,601.6,1234,358,1210,24.7
'2018-05-29 15:30:21.99',49.989,751,-3,61.9,601.6,1234,358,1210,24.7
'2018-05-29 15:30:23.00',49.986,753,-1,61.9,601.6,1234,357,1210,24.7
'2018-05-29 15:30:24.00',49.985,753,1,61.9,601.6,1234,357,1210,24.7
'2018-05-29 15:30:25.00',49.984,753,-3,61.8,601.6,1234,357,1212,24.7
'2018-05-29 15:30:26.00',49.980,754,-2,61.7,601.6,1234,357,1212,24.7
'2018-05-29 15:30:27.00',49.979,756,-3,61.7,601.6,1234,357,1212,24.7
'2018-05-29 15:30:28.00',49.979,753,-1,61.7,601.6,1234,357,1212,24.7
'2018-05-29 15:30:29.00',49.980,754,1,61.7,601.5,1235,358,1212,24.7
'2018-05-29 15:30:30.00',49.982,754,0,61.6,601.5,1235,358,1212,24.7
'2018-05-29 15:30:30.99',49.984,754,3,61.6,601.3,1235,358,1212,24.7
'2018-05-29 15:30:32.00',49.988,751,-1,61.6,601.3,1235,358,1212,24.7
'2018-05-29 15:30:32.99',49.987,751,-3,61.6,601.3,1235,358,1212,24.7
'2018-05-29 15:30:34.00',49.987,751,1,61.5,601.3,1235,358,1212,24.7
'2018-05-29 15:30:35.00',49.986,753,-1,61.5,601.3,1235,358,1212,24.7
'2018-05-29 15:30:36.00',49.986,754,0,61.5,601.3,1235,358,1212,24.7
'2018-05-29 15:30:37.00',49.987,754,0,61.5,601.2,1235,358,1212,24.7
'2018-05-29 15:30:38.00',49.987,755,-1,61.5,601.2,1234,358,1211,24.6
'2018-05-29 15:30:39.00',49.984,753,-1,61.5,601.2,1234,358,1211,24.6
'2018-05-29 15:30:40.00',49.982,754,0,61.5,601.2,1234,358,1211,24.6
'2018-05-29 15:30:41.00',49.981,752,1,61.5,601.1,1232,357,1211,24.6
'2018-05-29 15:30:42.00',49.981,752,1,61.4,601.1,1232,357,1211,24.6
'2018-05-29 15:30:43.00',49.980,753,2,61.4,601.0,1232,357,1211,24.6
'2018-05-29 15:30:43.99',49.980,752,3,61.4,600.9,1232,357,1211,24.6
'2018-05-29 15:30:45.00',49.980,752,-3,61.4,600.9,1232,357,1211,24.6
'2018-05-29 15:30:46.00',49.983,754,0,61.3,600.9,1232,357,1211,24.6
'2018-05-29 15:30:47.00',49.984,753,-1,61.3,600.9,1232,357,1211,24.6
'2018-05-29 15:30:48.00',49.983,753,-3,61.3,600.9,1232,357,1211,24.6
'2018-05-29 15:30:49.00',49.985,754,2,61.3,600.9,1232,357,1211,24.6
'2018-05-29 15:30:50.00',49.986,752,-1,61.3,600.8,1233,357,1211,24.6
'2018-05-29 15:30:51.00',49.986,752,1,61.3,600.8,1233,357,1212,24.6
'2018-05-29 15:30:52.00',49.987,754,1,61.3,600.8,1231,357,1212,24.6
'2018-05-29 15:30:53.00',49.988,752,-3,61.2,600.7,1231,357,1212,24.6
'2018-05-29 15:30:54.00',49.990,750,-2,61.2,600.7,1232,358,1212,24.6
'2018-05-29 15:30:55.00',49.990,753,-1,61.1,600.6,1232,358,1212,24.6
'2018-05-29 15:30:56.00',49.992,753,-3,61.1,600.6,1232,358,1212,24.6
'2018-05-29 15:30:56.99',49.993,752,-3,61.1,600.5,1232,358,1213,24.6
'2018-05-29 15:30:58.00',49.994,752,-4,61.0,600.5,1232,358,1213,24.6
'2018-05-29 15:30:58.99',49.995,752,-3,61.0,600.5,1232,358,1213,24.6
'2018-05-29 15:31:00.00',49.996,754,3,61.0,600.5,1232,358,1213,24.6
'2018-05-29 15:31:01.00',49.998,754,3,61.0,600.5,1232,358,1213,24.6
'2018-05-29 15:31:02.00',49.998,754,3,61.0,600.5,1232,358,1213,24.6
'2018-05-29 15:31:03.00',49.998,752,1,61.0,600.4,1232,358,1212,24.6
'2018-05-29 15:31:04.00',49.998,754,2,61.0,600.4,1232,358,1212,24.6
'2018-05-29 15:31:05.00',49.998,754,1,61.0,600.4,1232,358,1212,24.6
'2018-05-29 15:31:06.00',49.997,753,4,60.9,600.4,1233,358,1212,24.6
'2018-05-29 15:31:07.00',49.995,754,2,60.9,600.2,1233,357,1212,24.6
'2018-05-29 15:31:08.00',49.992,754,4,60.9,600.2,1233,357,1212,24.6
'2018-05-29 15:31:09.00',49.991,754,1,60.9,600.1,1233,357,1212,24.6
'2018-05-29 15:31:09.99',49.991,752,4,60.9,600.1,1233,357,1213,24.6
'2018-05-29 15:31:11.00',49.989,751,2,60.8,600.1,1233,357,1213,24.6
'2018-05-29 15:31:12.00',49.985,751,4,60.8,600.1,1233,357,1213,24.6
'2018-05-29 15:31:13.00',49.983,750,4,60.7,600.1,1233,357,1213,24.6
'2018-05-29 15:31:14.00',49.980,749,3,60.7,600.1,1233,358,1213,24.6
'2018-05-29 15:31:15.00',49.977,750,1,60.7,600.1,1233,358,1213,24.6
'2018-05-29 15:31:16.00',49.975,752,2,60.7,600.1,1234,358,1214,24.6
'2018-05-29 15:31:17.00',49.972,754,3,60.6,600.0,1234,358,1214,24.6
'2018-05-29 15:31:18.00',49.970,754,3,60.6,600.0,1234,358,1214,24.6
'2018-05-29 15:31:19.00',49.969,753,2,60.6,599.8,1234,358,1214,24.6
'2018-05-29 15:31:20.00',49.968,754,1,60.6,599.8,1234,357,1214,24.6
'2018-05-29 15:31:21.00',49.968,754,-2,60.6,599.8,1234,357,1214,24.6
'2018-05-29 15:31:22.00',49.969,757,-1,60.5,599.7,1234,357,1214,24.6
'2018-05-29 15:31:22.99',49.969,757,0,60.5,599.7,1234,357,1215,24.6
'2018-05-29 15:31:24.00',49.971,755,1,60.5,599.7,1234,357,1215,24.6
'2018-05-29 15:31:24.99',49.972,755,2,60.5,599.7,1234,357,1215,24.6
'2018-05-29 15:31:26.00',49.973,755,0,60.5,599.7,1234,357,1215,24.6
'2018-05-29 15:31:27.00',49.977,754,-1,60.5,599.7,1234,357,1215,24.6
'2018-05-29 15:31:28.00',49.978,756,-1,60.5,599.7,1233,357,1215,24.6
'2018-05-29 15:31:29.00',49.982,757,-1,60.5,599.6,1233,357,1213,24.5
'2018-05-29 15:31:30.00',49.982,758,-1,60.4,599.6,1233,357,1213,24.5
'2018-05-29 15:31:31.00',49.984,758,1,60.4,599.5,1234,357,1213,24.5
'2018-05-29 15:31:32.00',49.986,754,2,60.3,599.4,1234,357,1213,24.5
'2018-05-29 15:31:33.00',49.988,754,1,60.3,599.4,1234,357,1213,24.5
'2018-05-29 15:31:34.00',49.989,754,-1,60.3,599.4,1234,357,1213,24.5
'2018-05-29 15:31:35.00',49.989,754,-1,60.3,599.4,1234,357,1213,24.5
'2018-05-29 15:31:35.99',49.989,754,1,60.3,599.4,1234,357,1213,24.5
'2018-05-29 15:31:37.00',49.989,754,2,60.3,599.4,1234,357,1215,24.5
'2018-05-29 15:31:38.00',49.991,753,0,60.3,599.3,1233,357,1215,24.5
'2018-05-29 15:31:39.00',49.986,754,0,60.3,599.3,1233,357,1215,24.5
'2018-05-29 15:31:40.00',49.989,754,-1,60.3,599.3,1233,357,1215,24.6
'2018-05-29 15:31:41.00',49.990,754,-1,60.2,599.2,1233,357,1215,24.6
'2018-05-29 15:31:42.00',49.989,754,1,60.1,599.2,1233,357,1215,24.6
'2018-05-29 15:31:43.00',49.988,754,-3,60.1,599.1,1233,357,1213,24.6
'2018-05-29 15:31:44.00',49.985,754,-1,60.1,599.0,1233,357,1213,24.6
'2018-05-29 15:31:45.00',49.984,753,-1,60.0,599.0,1233,357,1213,24.6
'2018-05-29 15:31:46.00',49.979,753,1,60.0,599.0,1233,357,1213,24.6
'2018-05-29 15:31:47.00',49.979,752,1,60.0,599.0,1233,357,1213,24.6
'2018-05-29 15:31:48.00',49.974,751,-1,60.0,599.0,1233,357,1213,24.6
'2018-05-29 15:31:48.99',49.971,754,-3,60.0,599.0,1234,357,1213,24.6
'2018-05-29 15:31:50.00',49.970,754,-2,60.0,598.9,1234,357,1215,24.6
'2018-05-29 15:31:50.99',49.967,754,0,60.0,598.9,1234,357,1215,24.5
'2018-05-29 15:31:52.00',49.969,751,1,59.9,598.9,1234,357,1215,24.5
'2018-05-29 15:31:53.00',49.970,750,1,59.9,598.9,1234,357,1215,24.5
'2018-05-29 15:31:54.00',49.972,751,0,59.9,598.8,1234,357,1215,24.5
'2018-05-29 15:31:55.00',49.971,751,3,59.9,598.7,1236,357,1215,24.5
'2018-05-29 15:31:56.00',49.970,754,1,59.8,598.6,1236,357,1212,24.5
'2018-05-29 15:31:57.00',49.969,751,1,59.8,598.6,1236,357,1212,24.5
'2018-05-29 15:31:58.00',49.967,750,2,59.8,598.6,1236,357,1212,24.5
'2018-05-29 15:31:59.00',49.966,750,3,59.8,598.6,1236,357,1212,24.5
'2018-05-29 15:32:00.00',49.965,749,1,59.7,598.6,1236,357,1212,24.5
'2018-05-29 15:32:01.00',49.966,753,-1,59.7,598.6,1236,357,1212,24.5
'2018-05-29 15:32:01.99',49.965,753,1,59.7,598.5,1237,357,1212,24.5
'2018-05-29 15:32:03.00',49.965,751,-1,59.7,598.5,1237,357,1212,24.5
'2018-05-29 15:32:04.00',49.965,752,1,59.6,598.5,1237,357,1212,24.5
'2018-05-29 15:32:05.00',49.968,754,-1,59.6,598.5,1237,357,1212,24.5
'2018-05-29 15:32:06.00',49.972,755,-1,59.6,598.4,1237,357,1212,24.5
'2018-05-29 15:32:07.00',49.975,755,3,59.6,598.3,1238,357,1212,24.5
'2018-05-29 15:32:08.00',49.975,753,3,59.6,598.2,1238,357,1212,24.5
'2018-05-29 15:32:09.00',49.977,754,-3,59.5,598.2,1238,357,1213,24.1
'2018-05-29 15:32:10.00',49.981,752,-2,59.5,598.2,1238,357,1213,24.1
'2018-05-29 15:32:11.00',49.980,753,-3,59.5,598.2,1238,357,1213,24.1
'2018-05-29 15:32:12.00',49.976,754,-3,59.5,598.2,1238,357,1213,24.1
'2018-05-29 15:32:12.99',49.973,754,-3,59.5,598.2,1239,357,1213,24.0
'2018-05-29 15:32:14.00',49.969,752,-1,59.5,598.1,1238,357,1213,24.0
'2018-05-29 15:32:14.99',49.964,750,-1,59.5,598.1,1238,357,1214,24.0
'2018-05-29 15:32:16.00',49.961,752,-3,59.4,598.1,1238,357,1214,24.0
'2018-05-29 15:32:17.00',49.957,754,-1,59.4,598.1,1238,357,1214,24.0
'2018-05-29 15:32:18.00',49.956,754,1,59.3,598.0,1238,357,1214,24.0
'2018-05-29 15:32:19.00',49.957,751,-1,59.3,597.9,1238,357,1214,24.0
'2018-05-29 15:32:20.00',49.958,749,2,59.3,597.9,1238,357,1214,24.0
'2018-05-29 15:32:21.00',49.959,751,2,59.3,597.8,1238,357,1213,24.0
'2018-05-29 15:32:22.00',49.959,752,1,59.3,597.8,1239,357,1213,24.0
'2018-05-29 15:32:23.00',49.959,748,3,59.3,597.8,1239,357,1213,24.0
'2018-05-29 15:32:24.00',49.962,748,0,59.3,597.8,1239,357,1213,23.9
'2018-05-29 15:32:25.00',49.965,750,-1,59.3,597.8,1239,357,1213,23.9
'2018-05-29 15:32:25.99',49.966,750,-3,59.3,597.8,1239,357,1213,23.9
'2018-05-29 15:32:27.00',49.969,750,-1,59.2,597.7,1239,357,1211,23.9
'2018-05-29 15:32:27.99',49.971,748,0,59.2,597.7,1239,357,1211,23.9
'2018-05-29 15:32:29.00',49.972,752,-1,59.1,597.7,1239,357,1211,23.9
'2018-05-29 15:32:30.00',49.972,754,-4,59.0,597.6,1239,357,1211,23.9
'2018-05-29 15:32:31.00',49.974,754,-4,59.0,597.5,1240,357,1211,23.9
'2018-05-29 15:32:32.00',49.977,755,-2,59.0,597.5,1240,357,1211,23.9
'2018-05-29 15:32:33.00',49.978,754,-1,59.0,597.4,1241,357,1213,23.9
'2018-05-29 15:32:34.00',49.977,756,0,59.0,597.4,1240,357,1213,23.9
'2018-05-29 15:32:35.00',49.979,755,0,59.0,597.4,1240,357,1213,23.9
'2018-05-29 15:32:36.00',49.983,753,-1,59.0,597.4,1240,357,1213,23.9
'2018-05-29 15:32:37.00',49.984,754,0,58.9,597.4,1240,357,1213,23.9
'2018-05-29 15:32:38.00',49.985,754,-3,58.9,597.4,1241,357,1213,23.9
'2018-05-29 15:32:38.99',49.983,755,-3,58.9,597.3,1240,357,1212,23.9
'2018-05-29 15:32:40.00',49.984,755,-3,58.9,597.3,1240,357,1212,23.9
'2018-05-29 15:32:41.00',49.983,756,-3,58.9,597.3,1239,357,1212,23.9
'2018-05-29 15:32:42.00',49.982,757,-1,58.8,597.2,1239,357,1212,23.9
'2018-05-29 15:32:43.00',49.980,757,3,58.8,597.2,1239,357,1212,23.9
'2018-05-29 15:32:44.00',49.979,753,2,58.8,597.1,1238,357,1212,23.9
'2018-05-29 15:32:45.00',49.978,753,-1,58.8,597.0,1238,357,1213,23.6
'2018-05-29 15:32:46.00',49.978,754,3,58.8,597.0,1239,357,1213,23.6
'2018-05-29 15:32:47.00',49.980,754,-1,58.7,596.9,1239,357,1213,23.6
'2018-05-29 15:32:48.00',49.981,755,-2,58.7,596.9,1239,357,1213,23.6
'2018-05-29 15:32:49.00',49.982,755,-2,58.7,596.9,1239,357,1213,23.6
'2018-05-29 15:32:50.00',49.980,755,0,58.7,596.9,1240,357,1213,23.6
'2018-05-29 15:32:51.00',49.981,754,1,58.7,596.9,1241,357,1214,23.6
'2018-05-29 15:32:51.99',49.978,753,1,58.6,596.9,1241,357,1214,23.6
'2018-05-29 15:32:53.00',49.977,751,1,58.6,596.9,1242,357,1214,23.8
'2018-05-29 15:32:53.99',49.975,755,-3,58.6,596.8,1242,357,1214,23.8
'2018-05-29 15:32:55.00',49.974,754,-1,58.6,596.8,1242,357,1214,23.8
'2018-05-29 15:32:56.00',49.973,756,0,58.5,596.7,1244,357,1214,23.8
'2018-05-29 15:32:57.00',49.973,755,-1,58.5,596.6,1244,357,1214,23.8
'2018-05-29 15:32:58.00',49.971,753,3,58.5,596.6,1244,357,1214,23.8
'2018-05-29 15:32:59.00',49.972,753,1,58.5,596.5,1244,357,1214,23.8
'2018-05-29 15:33:00.00',49.972,753,1,58.4,596.5,1244,357,1214,23.7
'2018-05-29 15:33:01.00',49.969,754,1,58.4,596.5,1244,357,1214,23.7
'2018-05-29 15:33:02.00',49.971,753,1,58.4,596.5,1243,357,1214,23.7
'2018-05-29 15:33:03.00',49.971,751,1,58.4,596.5,1244,357,1214,23.7
'2018-05-29 15:33:04.00',49.973,753,1,58.4,596.5,1244,357,1214,23.7
'2018-05-29 15:33:04.99',49.976,751,3,58.4,596.5,1244,357,1214,23.7
'2018-05-29 15:33:06.00',49.979,750,2,58.3,596.4,1244,357,1214,23.7
'2018-05-29 15:33:07.00',49.980,752,1,58.3,596.4,1243,357,1214,23.7
'2018-05-29 15:33:08.00',49.981,752,1,58.3,596.3,1242,357,1214,23.8
'2018-05-29 15:33:09.00',49.981,753,0,58.3,596.2,1242,357,1214,23.8
'2018-05-29 15:33:10.00',49.981,753,1,58.3,596.2,1243,357,1212,23.8
'2018-05-29 15:33:11.00',49.982,753,-1,58.3,596.1,1243,357,1212,23.9
'2018-05-29 15:33:12.00',49.983,754,1,58.2,596.1,1243,357,1212,23.9
'2018-05-29 15:33:13.00',49.983,752,1,58.2,596.1,1243,357,1212,23.9
'2018-05-29 15:33:14.00',49.983,754,1,58.2,596.1,1243,358,1212,23.9
'2018-05-29 15:33:15.00',49.986,754,1,58.2,596.0,1243,358,1212,23.8
'2018-05-29 15:33:16.00',49.984,754,0,58.1,596.0,1243,358,1212,23.8
'2018-05-29 15:33:17.00',49.984,755,0,58.1,596.0,1243,358,1213,23.8
'2018-05-29 15:33:17.99',49.986,756,0,58.0,595.9,1243,358,1213,23.8
'2018-05-29 15:33:19.00',49.984,756,-1,58.0,595.9,1244,358,1213,23.8
'2018-05-29 15:33:19.99',49.983,756,2,58.0,595.9,1246,358,1213,23.8
'2018-05-29 15:33:21.00',49.982,756,1,58.0,595.8,1245,357,1213,23.8
'2018-05-29 15:33:22.00',49.980,755,2,58.0,595.8,1245,357,1213,23.8
'2018-05-29 15:33:23.00',49.977,754,3,58.0,595.7,1246,357,1213,23.8
'2018-05-29 15:33:24.00',49.976,754,2,57.9,595.7,1246,357,1213,23.8
'2018-05-29 15:33:25.00',49.976,754,0,57.9,595.7,1246,357,1213,23.8
'2018-05-29 15:33:26.00',49.975,754,-1,57.9,595.7,1246,357,1213,23.8
'2018-05-29 15:33:27.00',49.975,754,-1,57.8,595.6,1247,357,1213,23.8
'2018-05-29 15:33:28.00',49.974,754,0,57.8,595.6,1247,358,1213,23.8
'2018-05-29 15:33:29.00',49.973,754,-1,57.8,595.6,1246,358,1213,23.7
'2018-05-29 15:33:30.00',49.972,752,-1,57.8,595.5,1246,358,1213,23.7
'2018-05-29 15:33:30.99',49.972,753,-3,57.8,595.5,1246,358,1212,23.7
'2018-05-29 15:33:32.00',49.971,754,-3,57.7,595.4,1246,358,1212,23.7
'2018-05-29 15:33:33.00',49.972,754,-3,57.7,595.4,1247,358,1212,23.7
'2018-05-29 15:33:34.00',49.972,755,-3,57.7,595.4,1247,358,1212,23.7
'2018-05-29 15:33:35.00',49.972,754,2,57.7,595.3,1246,358,1212,23.7
'2018-05-29 15:33:36.00',49.973,750,3,57.7,595.3,1246,358,1212,23.7
'2018-05-29 15:33:37.00',49.975,753,2,57.7,595.3,1246,358,1212,23.7
'2018-05-29 15:33:38.00',49.977,752,3,57.7,595.3,1246,358,1214,23.7
'2018-05-29 15:33:39.00',49.978,754,4,57.6,595.2,1246,358,1214,23.7
'2018-05-29 15:33:40.00',49.979,754,2,57.6,595.2,1246,358,1214,23.8
'2018-05-29 15:33:41.00',49.979,754,2,57.6,595.2,1247,358,1214,23.8
'2018-05-29 15:33:41.99',49.980,752,3,57.6,595.1,1247,358,1214,23.8
'2018-05-29 15:33:43.00',49.980,750,2,57.5,595.1,1247,358,1214,23.8
'2018-05-29 15:33:43.99',49.979,752,3,57.5,595.0,1247,358,1214,23.8
'2018-05-29 15:33:45.00',49.976,750,3,57.5,595.0,1247,358,1212,23.8
'2018-05-29 15:33:46.00',49.974,750,-1,57.5,594.9,1247,358,1212,23.8
'2018-05-29 15:33:47.00',49.972,752,0,57.4,594.9,1247,358,1212,23.8
'2018-05-29 15:33:48.00',49.970,754,1,57.4,594.9,1247,357,1212,23.8
'2018-05-29 15:33:49.00',49.968,754,0,57.4,594.9,1247,357,1212,23.8
'2018-05-29 15:33:50.00',49.968,754,0,57.4,594.9,1247,357,1212,23.8
'2018-05-29 15:33:51.00',49.968,755,-1,57.4,594.9,1247,357,1215,23.8
'2018-05-29 15:33:52.00',49.969,757,1,57.3,594.8,1247,357,1215,23.8
'2018-05-29 15:33:53.00',49.970,756,-1,57.3,594.8,1247,357,1215,23.8
'2018-05-29 15:33:54.00',49.971,755,1,57.3,594.7,1247,357,1215,23.8
'2018-05-29 15:33:54.99',49.971,754,3,57.3,594.7,1246,358,1215,23.8
'2018-05-29 15:33:56.00',49.971,754,0,57.3,594.6,1246,358,1215,23.8
'2018-05-29 15:33:56.99',49.972,754,1,57.3,594.6,1246,358,1215,23.8
'2018-05-29 15:33:58.00',49.975,757,-1,57.3,594.5,1246,358,1213,23.8
'2018-05-29 15:33:59.00',49.975,757,-1,57.2,594.5,1247,358,1213,23.8
'2018-05-29 15:34:00.00',49.976,750,4,57.2,594.4,1247,358,1213,23.8
'2018-05-29 15:34:01.00',49.978,750,2,57.2,594.4,1247,358,1213,23.8
'2018-05-29 15:34:02.00',49.976,750,3,57.1,594.4,1247,358,1213,23.8
'2018-05-29 15:34:03.00',49.976,752,2,57.1,594.4,1248,357,1213,23.8
'2018-05-29 15:34:04.00',49.976,754,2,57.1,594.4,1248,357,1213,23.8
'2018-05-29 15:34:05.00',49.976,754,0,57.0,594.4,1248,357,1214,23.9
'2018-05-29 15:34:06.00',49.974,754,0,57.0,594.3,1248,357,1214,23.9
'2018-05-29 15:34:07.00',49.976,753,1,57.0,594.3,1249,357,1214,23.9
'2018-05-29 15:34:07.99',49.975,752,0,57.0,594.2,1249,357,1214,23.9
'2018-05-29 15:34:09.00',49.977,754,-1,57.0,594.2,1249,357,1214,23.9
'2018-05-29 15:34:10.00',49.977,754,0,56.9,594.1,1249,357,1214,23.9
'2018-05-29 15:34:11.00',49.978,756,-1,56.9,594.1,1249,357,1214,23.9
'2018-05-29 15:34:12.00',49.978,757,-1,56.8,594.1,1249,357,1214,23.9
'2018-05-29 15:34:13.00',49.978,755,-3,56.8,594.0,1249,357,1214,23.9
'2018-05-29 15:34:14.00',49.978,755,3,56.8,594.0,1249,357,1214,23.9
'2018-05-29 15:34:15.00',49.977,754,2,56.8,594.0,1250,357,1214,23.9
'2018-05-29 15:34:16.00',49.977,755,2,56.8,593.9,1250,357,1214,24.0
'2018-05-29 15:34:17.00',49.978,754,-1,56.8,593.9,1250,357,1214,24.0
'2018-05-29 15:34:18.00',49.977,754,-3,56.8,593.9,1250,357,1213,24.0
'2018-05-29 15:34:19.00',49.978,754,1,56.7,593.8,1250,357,1213,24.0
'2018-05-29 15:34:20.00',49.980,752,-1,56.7,593.8,1250,357,1213,24.0
'2018-05-29 15:34:20.99',49.982,752,0,56.7,593.8,1250,357,1213,24.0
'2018-05-29 15:34:22.00',49.983,752,1,56.7,593.7,1251,357,1213,24.0
'2018-05-29 15:34:22.99',49.982,752,-1,56.7,593.7,1251,357,1213,24.1
'2018-05-29 15:34:24.00',49.983,753,2,56.7,593.6,1251,357,1215,24.1
'2018-05-29 15:34:25.00',49.982,752,-2,56.7,593.6,1251,357,1215,24.1
'2018-05-29 15:34:26.00',49.980,754,-5,56.6,593.6,1251,357,1215,24.1
'2018-05-29 15:34:27.00',49.980,754,-4,56.6,593.6,1250,357,1215,24.1
'2018-05-29 15:34:28.00',49.980,755,-3,56.6,593.5,1251,357,1215,24.2
'2018-05-29 15:34:29.00',49.980,754,-3,56.6,593.5,1251,357,1215,24.2
'2018-05-29 15:34:30.00',49.980,752,1,56.5,593.5,1251,357,1215,24.2
'2018-05-29 15:34:31.00',49.981,752,1,56.5,593.4,1251,357,1215,24.2
'2018-05-29 15:34:32.00',49.980,752,1,56.5,593.3,1251,357,1215,24.2
'2018-05-29 15:34:33.00',49.977,752,1,56.4,593.3,1251,357,1215,24.2
'2018-05-29 15:34:33.99',49.975,753,1,56.4,593.3,1251,357,1215,24.2
'2018-05-29 15:34:35.00',49.971,752,1,56.4,593.2,1251,357,1215,24.2
'2018-05-29 15:34:36.00',49.968,753,-1,56.4,593.2,1251,357,1215,24.2
'2018-05-29 15:34:37.00',49.966,750,3,56.4,593.2,1251,357,1214,24.2
'2018-05-29 15:34:38.00',49.964,752,4,56.4,593.2,1251,357,1214,24.2
'2018-05-29 15:34:39.00',49.965,752,3,56.4,593.2,1250,357,1214,24.2
'2018-05-29 15:34:40.00',49.961,753,2,56.3,593.1,1251,357,1214,24.2
'2018-05-29 15:34:41.00',49.961,754,0,56.3,593.1,1251,357,1214,24.2
'2018-05-29 15:34:42.00',49.960,753,3,56.3,593.1,1251,357,1214,24.3
'2018-05-29 15:34:43.00',49.958,754,-1,56.3,593.0,1251,357,1214,24.3
'2018-05-29 15:34:44.00',49.956,756,-3,56.2,592.9,1251,357,1215,24.3
'2018-05-29 15:34:45.00',49.954,754,0,56.2,592.9,1251,357,1215,24.3
'2018-05-29 15:34:46.00',49.953,754,3,56.2,592.9,1250,357,1215,24.4
'2018-05-29 15:34:46.99',49.953,754,-3,56.2,592.8,1250,357,1215,24.4
'2018-05-29 15:34:48.00',49.952,755,0,56.2,592.8,1249,357,1215,24.4
'2018-05-29 15:34:48.99',49.951,755,3,56.1,592.7,1249,357,1215,24.4
'2018-05-29 15:34:50.00',49.950,754,1,56.1,592.7,1249,357,1215,24.4
'2018-05-29 15:34:51.00',49.948,754,-1,56.1,592.7,1251,357,1215,24.4
'2018-05-29 15:34:52.00',49.947,753,1,56.1,592.7,1251,357,1215,24.4
'2018-05-29 15:34:53.00',49.947,754,0,56.0,592.7,1253,357,1215,24.4
'2018-05-29 15:34:54.00',49.945,755,-3,55.9,592.7,1253,357,1215,24.4
'2018-05-29 15:34:55.00',49.945,754,2,55.9,592.6,1253,357,1215,24.4
'2018-05-29 15:34:56.00',49.944,751,1,55.9,592.5,1253,357,1215,24.4
'2018-05-29 15:34:57.00',49.945,755,3,55.8,592.5,1253,357,1213,24.4
'2018-05-29 15:34:58.00',49.949,752,3,55.8,592.5,1254,357,1213,24.4
'2018-05-29 15:34:59.00',49.952,750,4,55.8,592.4,1254,357,1213,24.4
'2018-05-29 15:34:59.99',49.954,754,1,55.8,592.4,1254,357,1213,24.4
'2018-05-29 15:35:01.00',49.961,753,1,55.8,592.3,1254,357,1213,24.4
'2018-05-29 15:35:02.00',49.962,752,3,55.8,592.3,1254,357,1213,24.4
'2018-05-29 15:35:03.00',49.968,752,1,55.7,592.3,1254,357,1212,24.4
'2018-05-29 15:35:04.00',49.968,755,-2,55.7,592.3,1253,357,1212,24.4
'2018-05-29 15:35:05.00',49.970,757,-1,55.7,592.3,1253,357,1212,24.4
'2018-05-29 15:35:06.00',49.971,757,-1,55.7,592.2,1253,357,1212,24.4
'2018-05-29 15:35:07.00',49.974,755,-2,55.7,592.1,1253,357,1212,24.4
'2018-05-29 15:35:08.00',49.975,754,-1,55.7,592.1,1254,357,1212,24.4
'2018-05-29 15:35:09.00',49.977,754,0,55.7,592.1,1254,357,1212,24.4
'2018-05-29 15:35:10.00',49.977,754,0,55.7,592.1,1254,357,1212,24.4
'2018-05-29 15:35:11.00',49.974,757,-2,55.6,592.1,1255,357,1212,24.5
'2018-05-29 15:35:12.00',49.971,755,-3,55.6,592.0,1255,357,1212,24.5
'2018-05-29 15:35:12.99',49.969,757,-2,55.6,592.0,1256,357,1212,24.5
'2018-05-29 15:35:14.00',49.965,754,3,55.6,591.9,1256,357,1212,24.5
'2018-05-29 15:35:15.00',49.962,755,3,55.6,591.9,1256,357,1212,24.5
'2018-05-29 15:35:16.00',49.956,755,3,55.6,591.8,1256,357,1215,24.5
'2018-05-29 15:35:17.00',49.955,754,1,55.5,591.8,1256,357,1215,24.5
'2018-05-29 15:35:18.00',49.951,752,1,55.5,591.8,1256,357,1215,24.6
'2018-05-29 15:35:19.00',49.951,754,0,55.5,591.7,1256,357,1215,24.6
'2018-05-29 15:35:20.00',49.950,755,-3,55.4,591.6,1255,357,1215,24.6
'2018-05-29 15:35:21.00',49.946,754,-2,55.4,591.6,1255,357,1215,24.6
'2018-05-29 15:35:22.00',49.941,749,1,55.4,591.6,1255,357,1215,24.6
'2018-05-29 15:35:23.00',49.940,753,-1,55.4,591.6,1255,357,1213,24.6
'2018-05-29 15:35:23.99',49.937,753,2,55.4,591.6,1255,357,1213,24.6
'2018-05-29 15:35:25.00',49.937,757,-1,55.4,591.5,1255,357,1213,24.6
'2018-05-29 15:35:25.99',49.934,754,2,55.3,591.5,1255,357,1213,24.6
'2018-05-29 15:35:27.00',49.933,754,0,55.3,591.5,1255,357,1213,24.6
'2018-05-29 15:35:28.00',49.932,755,-1,55.3,591.4,1254,357,1213,24.6
'2018-05-29 15:35:29.00',49.932,753,0,55.2,591.4,1254,357,1214,24.6
'2018-05-29 15:35:30.00',49.930,755,-1,55.2,591.4,1255,357,1214,24.6
'2018-05-29 15:35:31.00',49.929,752,-1,55.2,591.3,1255,357,1214,24.6
'2018-05-29 15:35:32.00',49.926,754,0,55.2,591.2,1255,357,1214,24.6
'2018-05-29 15:35:33.00',49.921,755,-4,55.2,591.2,1255,357,1214,24.6
'2018-05-29 15:35:34.00',49.927,750,1,55.1,591.2,1255,357,1214,24.6
'2018-05-29 15:35:35.00',49.926,753,3,55.1,591.2,1255,357,1214,24.6
'2018-05-29 15:35:36.00',49.927,750,3,55.1,591.2,1255,357,1212,24.7
'2018-05-29 15:35:36.99',49.928,752,1,55.1,591.1,1255,357,1212,24.7
'2018-05-29 15:35:38.00',49.931,751,1,55.0,591.0,1255,357,1212,24.7
'2018-05-29 15:35:39.00',49.932,754,1,55.0,591.0,1255,357,1212,24.7
'2018-05-29 15:35:40.00',49.935,756,-3,54.9,591.0,1255,357,1212,24.8
'2018-05-29 15:35:41.00',49.937,752,1,54.9,591.0,1255,357,1212,24.8
'2018-05-29 15:35:42.00',49.938,754,-3,54.9,591.0,1254,357,1211,24.8
'2018-05-29 15:35:43.00',49.938,753,-1,54.9,590.9,1254,357,1211,24.8
'2018-05-29 15:35:44.00',49.940,754,2,54.8,590.8,1255,357,1211,24.8
'2018-05-29 15:35:45.00',49.941,754,-2,54.8,590.8,1255,357,1211,24.8
'2018-05-29 15:35:46.00',49.941,751,-1,54.8,590.8,1255,357,1211,24.8
'2018-05-29 15:35:47.00',49.940,752,-2,54.8,590.8,1255,357,1211,24.8
'2018-05-29 15:35:48.00',49.938,755,-4,54.8,590.8,1255,357,1212,24.8
'2018-05-29 15:35:49.00',49.938,752,-1,54.7,590.7,1255,357,1212,24.8
'2018-05-29 15:35:49.99',49.935,751,2,54.7,590.7,1255,357,1212,24.8
'2018-05-29 15:35:51.00',49.932,750,0,54.7,590.6,1255,357,1212,24.8
'2018-05-29 15:35:51.99',49.932,748,3,54.7,590.6,1255,357,1212,24.8
'2018-05-29 15:35:53.00',49.933,753,3,54.7,590.6,1255,357,1212,24.8
'2018-05-29 15:35:54.00',49.936,753,1,54.7,590.6,1256,357,1212,24.8
'2018-05-29 15:35:55.00',49.935,754,-1,54.7,590.5,1256,357,1214,24.8
'2018-05-29 15:35:56.00',49.936,755,-3,54.7,590.5,1255,357,1214,24.8
'2018-05-29 15:35:57.00',49.936,754,1,54.6,590.4,1255,357,1214,24.8
'2018-05-29 15:35:58.00',49.940,755,-1,54.6,590.4,1255,357,1214,24.8
'2018-05-29 15:35:59.00',49.943,755,-2,54.6,590.4,1255,357,1214,24.8
'2018-05-29 15:36:00.00',49.944,752,3,54.6,590.4,1254,357,1214,24.8
'2018-05-29 15:36:01.00',49.949,754,0,54.6,590.3,1254,357,1214,24.8
'2018-05-29 15:36:02.00',49.950,753,-2,54.5,590.3,1254,357,1212,24.9
'2018-05-29 15:36:02.99',49.955,753,2,54.5,590.2,1254,357,1212,24.9
'2018-05-29 15:36:04.00',49.956,753,-4,54.5,590.2,1255,357,1212,24.9
'2018-05-29 15:36:05.00',49.955,754,-3,54.5,590.2,1255,357,1212,24.9
'2018-05-29 15:36:06.00',49.954,755,-4,54.5,590.2,1255,357,1212,24.9
'2018-05-29 15:36:07.00',49.950,751,1,54.4,590.1,1255,357,1212,24.9
'2018-05-29 15:36:08.00',49.948,752,2,54.4,590.1,1255,357,1214,24.9
'2018-05-29 15:36:09.00',49.946,752,-1,54.4,590.0,1255,357,1214,25.0
'2018-05-29 15:36:10.00',49.940,750,3,54.4,590.0,1255,357,1214,25.0
'2018-05-29 15:36:11.00',49.934,750,-1,54.4,590.0,1255,357,1214,25.0
'2018-05-29 15:36:12.00',49.925,752,1,54.4,590.0,1255,357,1214,25.0
'2018-05-29 15:36:13.00',49.914,753,-1,54.3,589.9,1255,357,1214,25.0
'2018-05-29 15:36:14.00',49.907,753,-1,54.3,589.9,1255,357,1214,25.0
'2018-05-29 15:36:15.00',49.900,757,-2,54.3,589.8,1255,357,1214,25.0
'2018-05-29 15:36:15.99',49.893,752,0,54.2,589.8,1255,357,1214,25.0
'2018-05-29 15:36:17.00',49.890,754,-1,54.2,589.8,1255,357,1214,25.0
'2018-05-29 15:36:17.99',49.886,753,-3,54.2,589.8,1256,357,1214,25.0
'2018-05-29 15:36:19.00',49.881,751,1,54.2,589.6,1256,357,1214,25.0
'2018-05-29 15:36:20.00',49.877,748,2,54.2,589.6,1256,357,1214,25.0
'2018-05-29 15:36:21.00',49.876,752,1,54.1,589.6,1256,357,1214,25.0
'2018-05-29 15:36:22.00',49.874,757,-1,54.1,589.6,1256,357,1214,25.0
'2018-05-29 15:36:23.00',49.874,754,0,54.0,589.6,1256,357,1214,25.0
'2018-05-29 15:36:24.00',49.874,753,1,54.0,589.6,1257,357,1214,25.0
'2018-05-29 15:36:25.00',49.876,753,-1,53.9,589.5,1257,357,1214,25.0
'2018-05-29 15:36:26.00',49.878,753,-3,53.9,589.5,1257,357,1214,25.0
'2018-05-29 15:36:27.00',49.880,750,2,53.9,589.4,1257,357,1214,25.0
'2018-05-29 15:36:28.00',49.879,751,0,53.9,589.4,1257,357,1214,25.0
'2018-05-29 15:36:28.99',49.880,754,-2,53.9,589.4,1257,357,1213,25.0
'2018-05-29 15:36:30.00',49.880,754,-2,53.8,589.4,1256,357,1213,25.0
'2018-05-29 15:36:31.00',49.886,751,1,53.8,589.2,1255,357,1213,25.0
'2018-05-29 15:36:32.00',49.889,752,-1,53.8,589.2,1255,357,1213,25.0
'2018-05-29 15:36:33.00',49.894,753,-4,53.8,589.1,1255,357,1213,25.0
'2018-05-29 15:36:34.00',49.894,750,0,53.8,589.1,1255,357,1213,25.0
'2018-05-29 15:36:35.00',49.896,750,2,53.7,589.1,1255,357,1214,25.0
'2018-05-29 15:36:36.00',49.899,752,2,53.7,589.1,1255,357,1214,25.0
'2018-05-29 15:36:37.00',49.902,750,0,53.7,589.1,1255,357,1214,25.0
'2018-05-29 15:36:38.00',49.906,757,-1,53.7,589.1,1255,357,1214,25.0
'2018-05-29 15:36:39.00',49.907,753,3,53.7,589.0,1255,357,1214,25.0
'2018-05-29 15:36:40.00',49.909,757,-2,53.7,588.9,1255,357,1214,25.0
'2018-05-29 15:36:41.00',49.909,753,0,53.7,588.9,1255,357,1214,25.0
'2018-05-29 15:36:41.99',49.909,755,-1,53.6,588.9,1256,357,1212,25.0
'2018-05-29 15:36:43.00',49.907,752,-3,53.6,588.9,1257,357,1212,25.0
'2018-05-29 15:36:43.99',49.906,752,-3,53.6,588.8,1258,357,1212,25.0
'2018-05-29 15:36:45.00',49.904,752,1,53.6,588.8,1258,357,1212,25.0
'2018-05-29 15:36:46.00',49.903,750,2,53.6,588.8,1258,357,1212,25.0
'2018-05-29 15:36:47.00',49.902,753,1,53.6,588.8,1258,357,1212,25.0
'2018-05-29 15:36:48.00',49.901,752,-1,53.6,588.8,1258,357,1212,25.0
'2018-05-29 15:36:49.00',49.901,755,-2,53.5,588.7,1258,357,1212,25.0
'2018-05-29 15:36:50.00',49.899,755,-3,53.5,588.7,1258,357,1212,25.0
'2018-05-29 15:36:51.00',49.899,755,-1,53.5,588.6,1258,357,1212,25.0
'2018-05-29 15:36:52.00',49.899,755,-1,53.5,588.6,1258,357,1212,25.0
'2018-05-29 15:36:52.99',49.899,752,0,53.5,588.5,1258,357,1212,25.0
'2018-05-29 15:36:54.00',49.898,753,-3,53.4,588.5,1259,357,1213,25.0
'2018-05-29 15:36:54.99',49.897,752,3,53.4,588.5,1258,357,1213,25.0
'2018-05-29 15:36:56.00',49.899,750,3,53.4,588.4,1258,357,1213,25.0
'2018-05-29 15:36:57.00',49.897,752,3,53.3,588.3,1258,357,1213,25.0
'2018-05-29 15:36:58.00',49.895,755,1,53.3,588.3,1258,358,1213,25.0
'2018-05-29 15:36:59.00',49.894,755,1,53.3,588.3,1258,358,1213,25.0
'2018-05-29 15:37:00.00',49.893,755,-2,53.3,588.3,1258,358,1213,25.0
'2018-05-29 15:37:01.00',49.894,753,-1,53.2,588.3,1258,358,1211,25.0
'2018-05-29 15:37:02.00',49.895,752,0,53.2,588.3,1258,358,1211,25.0
'2018-05-29 15:37:03.00',49.896,752,-3,53.2,588.3,1259,358,1211,25.0
'2018-05-29 15:37:04.00',49.898,750,-2,53.2,588.2,1259,358,1211,25.0
'2018-05-29 15:37:05.00',49.900,752,2,53.2,588.1,1259,358,1211,25.0
'2018-05-29 15:37:05.99',49.902,750,1,53.1,588.1,1259,358,1211,25.0
'2018-05-29 15:37:07.00',49.903,752,2,53.1,588.1,1259,358,1211,25.1
'2018-05-29 15:37:08.00',49.904,754,0,53.1,588.0,1259,358,1211,25.1
'2018-05-29 15:37:09.00',49.903,754,0,53.0,587.9,1259,358,1211,25.1
'2018-05-29 15:37:10.00',49.902,752,-4,52.9,587.9,1259,358,1211,25.1
'2018-05-29 15:37:11.00',49.901,753,0,52.9,587.9,1259,357,1211,25.1
'2018-05-29 15:37:12.00',49.900,754,-1,52.9,587.9,1259,357,1211,25.1
'2018-05-29 15:37:13.00',49.900,754,0,52.9,587.9,1259,357,1211,25.1
'2018-05-29 15:37:14.00',49.899,754,-3,52.9,587.9,1259,357,1213,25.1
'2018-05-29 15:37:15.00',49.899,753,3,52.9,587.9,1260,357,1213,25.1
'2018-05-29 15:37:16.00',49.900,753,3,52.8,587.8,1260,357,1213,25.1
'2018-05-29 15:37:17.00',49.900,753,0,52.8,587.8,1260,357,1213,25.1
'2018-05-29 15:37:18.00',49.898,754,-3,52.8,587.8,1260,357,1213,25.1
'2018-05-29 15:37:18.99',49.895,751,0,52.7,587.7,1260,357,1213,25.1
'2018-05-29 15:37:20.00',49.890,755,0,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:20.99',49.889,752,-1,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:22.00',49.886,751,0,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:23.00',49.884,755,-1,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:24.00',49.882,752,-1,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:25.00',49.883,751,1,52.7,587.6,1260,357,1212,25.1
'2018-05-29 15:37:26.00',49.882,754,2,52.7,587.5,1260,357,1213,25.1
'2018-05-29 15:37:27.00',49.883,752,-1,52.6,587.5,1260,357,1213,25.1
'2018-05-29 15:37:28.00',49.884,753,0,52.6,587.4,1260,357,1213,25.1
'2018-05-29 15:37:29.00',49.887,754,-1,52.6,587.4,1260,357,1213,25.1
'2018-05-29 15:37:30.00',49.890,754,1,52.6,587.4,1261,357,1213,25.1
'2018-05-29 15:37:31.00',49.892,752,0,52.6,587.3,1261,357,1213,25.1
'2018-05-29 15:37:31.99',49.894,754,-2,52.6,587.3,1261,357,1213,25.1
'2018-05-29 15:37:33.00',49.898,753,0,52.6,587.2,1261,357,1213,25.1
'2018-05-29 15:37:34.00',49.901,752,1,52.6,587.2,1261,357,1213,25.1
'2018-05-29 15:37:35.00',49.904,755,-2,52.6,587.2,1261,357,1213,25.1
'2018-05-29 15:37:36.00',49.906,754,2,52.5,587.2,1261,357,1213,25.1
'2018-05-29 15:37:37.00',49.907,754,-1,52.5,587.2,1261,357,1213,25.1
'2018-05-29 15:37:38.00',49.909,752,2,52.5,587.2,1261,357,1213,25.1
'2018-05-29 15:37:39.00',49.909,753,0,52.5,587.1,1261,357,1213,25.1
'2018-05-29 15:37:40.00',49.910,755,-2,52.5,587.0,1261,357,1212,25.1
'2018-05-29 15:37:41.00',49.911,752,-1,52.4,587.0,1261,357,1212,25.1
'2018-05-29 15:37:42.00',49.914,752,-2,52.4,587.0,1262,357,1212,25.1
'2018-05-29 15:37:43.00',49.914,751,1,52.4,587.0,1262,357,1212,25.1
'2018-05-29 15:37:44.00',49.915,750,-1,52.3,586.9,1262,357,1212,25.1
'2018-05-29 15:37:44.99',49.915,753,1,52.3,586.8,1262,357,1212,25.1
'2018-05-29 15:37:46.00',49.915,757,-4,52.3,586.8,1262,357,1210,25.1
'2018-05-29 15:37:46.99',49.916,752,-1,52.2,586.8,1262,357,1210,25.1
'2018-05-29 15:37:48.00',49.917,755,0,52.2,586.8,1262,357,1210,25.1
'2018-05-29 15:37:49.00',49.919,754,3,52.2,586.8,1262,357,1210,25.1
'2018-05-29 15:37:50.00',49.920,754,0,52.1,586.8,1262,358,1210,25.1
'2018-05-29 15:37:51.00',49.922,751,1,52.1,586.7,1263,358,1210,25.1
'2018-05-29 15:37:52.00',49.924,754,-3,52.1,586.7,1263,358,1210,25.1
'2018-05-29 15:37:53.00',49.924,753,-3,52.1,586.6,1263,358,1209,25.1
'2018-05-29 15:37:54.00',49.922,751,-1,52.0,586.6,1263,358,1209,25.1
'2018-05-29 15:37:55.00',49.920,754,1,52.0,586.6,1263,358,1209,25.1
'2018-05-29 15:37:56.00',49.917,751,2,52.0,586.5,1262,358,1209,25.1
'2018-05-29 15:37:57.00',49.913,753,0,51.9,586.4,1262,358,1209,25.1
'2018-05-29 15:37:57.99',49.912,754,-2,51.9,586.4,1262,358,1209,25.1
'2018-05-29 15:37:59.00',49.909,754,-1,51.9,586.4,1262,358,1209,25.1
'2018-05-29 15:38:00.00',49.909,755,1,51.9,586.4,1262,358,1210,25.1
'2018-05-29 15:38:01.00',49.908,753,-1,51.9,586.4,1262,358,1210,25.1
'2018-05-29 15:38:02.00',49.905,754,0,51.8,586.4,1262,358,1210,25.1
'2018-05-29 15:38:03.00',49.905,752,0,51.8,586.3,1262,358,1210,25.1
'2018-05-29 15:38:04.00',49.903,754,-4,51.8,586.3,1262,358,1210,25.1
'2018-05-29 15:38:05.00',49.901,750,0,51.8,586.2,1262,358,1210,25.1
'2018-05-29 15:38:06.00',49.898,750,1,51.7,586.2,1262,358,1209,25.1
'2018-05-29 15:38:07.00',49.898,752,0,51.7,586.2,1262,358,1209,25.1
'2018-05-29 15:38:08.00',49.897,752,-1,51.7,586.1,1264,358,1209,25.1
'2018-05-29 15:38:09.00',49.898,755,-3,51.7,586.0,1264,358,1209,25.1
'2018-05-29 15:38:10.00',49.899,754,0,51.7,586.0,1264,358,1209,25.1
'2018-05-29 15:38:10.99',49.901,753,-1,51.7,586.0,1264,358,1209,25.1
'2018-05-29 15:38:12.00',49.904,753,0,51.6,586.0,1264,358,1209,25.1
'2018-05-29 15:38:12.99',49.907,750,0,51.6,586.0,1264,358,1211,25.1
'2018-05-29 15:38:14.00',49.913,755,-3,51.6,586.0,1264,358,1211,25.1
'2018-05-29 15:38:15.00',49.920,753,-1,51.6,585.9,1264,358,1211,25.1
'2018-05-29 15:38:16.00',49.926,753,0,51.6,585.9,1264,358,1211,25.1
'2018-05-29 15:38:17.00',49.929,754,0,51.6,585.8,1264,358,1211,25.1
'2018-05-29 15:38:18.00',49.932,751,3,51.6,585.8,1264,358,1211,25.1
'2018-05-29 15:38:19.00',49.936,753,1,51.6,585.8,1263,358,1210,25.1
'2018-05-29 15:38:20.00',49.937,752,2,51.6,585.7,1263,358,1210,25.1
'2018-05-29 15:38:21.00',49.939,752,-1,51.6,585.6,1263,358,1210,25.1
'2018-05-29 15:38:22.00',49.939,752,-1,51.6,585.6,1263,358,1210,25.1
'2018-05-29 15:38:23.00',49.937,750,-1,51.6,585.6,1263,357,1210,25.1
'2018-05-29 15:38:23.99',49.934,752,-1,51.5,585.6,1263,357,1210,25.1
'2018-05-29 15:38:25.00',49.934,749,1,51.5,585.6,1263,357,1210,25.1
'2018-05-29 15:38:26.00',49.934,750,1,51.4,585.6,1263,357,1210,25.1
'2018-05-29 15:38:27.00',49.935,752,0,51.4,585.5,1263,357,1210,25.1
'2018-05-29 15:38:28.00',49.937,752,-1,51.4,585.5,1262,357,1210,25.1
'2018-05-29 15:38:29.00',49.937,755,-3,51.4,585.5,1262,358,1210,25.1
'2018-05-29 15:38:30.00',49.939,755,-1,51.3,585.4,1262,358,1210,25.1
'2018-05-29 15:38:31.00',49.941,754,-1,51.3,585.4,1263,358,1210,25.1
'2018-05-29 15:38:32.00',49.943,755,-3,51.3,585.4,1263,358,1211,25.1
'2018-05-29 15:38:33.00',49.943,754,2,51.2,585.3,1263,358,1211,25.1
'2018-05-29 15:38:34.00',49.945,752,1,51.2,585.2,1263,358,1211,25.1
'2018-05-29 15:38:34.99',49.946,754,-2,51.1,585.2,1263,358,1211,25.1
'2018-05-29 15:38:36.00',49.947,751,-1,51.1,585.2,1263,358,1211,25.1
'2018-05-29 15:38:36.99',49.948,751,-1,51.1,585.2,1263,358,1211,25.1
'2018-05-29 15:38:38.00',49.948,754,-4,51.1,585.2,1263,358,1209,25.1
'2018-05-29 15:38:39.00',49.946,750,2,51.1,585.2,1263,358,1209,25.1
'2018-05-29 15:38:40.00',49.946,750,1,51.1,585.2,1264,358,1209,25.1
'2018-05-29 15:38:41.00',49.945,751,1,51.0,585.1,1264,358,1209,25.1
'2018-05-29 15:38:42.00',49.943,753,0,51.0,585.1,1264,358,1209,25.1
'2018-05-29 15:38:43.00',49.942,754,0,50.9,585.1,1264,358,1209,25.1
'2018-05-29 15:38:44.00',49.941,755,-2,50.9,585.0,1266,358,1210,25.1
'2018-05-29 15:38:45.00',49.940,754,-1,50.9,584.9,1266,358,1210,25.1
'2018-05-29 15:38:46.00',49.940,754,-2,50.9,584.9,1266,358,1210,25.1
'2018-05-29 15:38:47.00',49.941,754,-3,50.8,584.9,1266,358,1210,25.1
'2018-05-29 15:38:47.99',49.941,754,1,50.8,584.9,1266,358,1210,25.1
'2018-05-29 15:38:49.00',49.941,754,0,50.8,584.9,1266,358,1210,25.1
'2018-05-29 15:38:49.99',49.942,754,-1,50.8,584.9,1266,358,1211,25.1
'2018-05-29 15:38:51.00',49.943,753,0,50.7,584.8,1266,358,1211,25.1
'2018-05-29 15:38:52.00',49.943,750,-3,50.7,584.8,1266,358,1211,25.1
'2018-05-29 15:38:53.00',49.943,755,-1,50.7,584.7,1266,358,1211,25.1
'2018-05-29 15:38:54.00',49.944,753,0,50.7,584.7,1266,358,1211,25.1
'2018-05-29 15:38:55.00',49.945,754,1,50.7,584.7,1266,358,1211,25.1
'2018-05-29 15:38:56.00',49.946,751,2,50.7,584.6,1266,358,1211,25.1
'2018-05-29 15:38:57.00',49.947,752,3,50.6,584.6,1266,358,1210,25.1
'2018-05-29 15:38:58.00',49.945,750,2,50.6,584.5,1266,358,1210,25.1
'2018-05-29 15:38:59.00',49.943,750,-1,50.6,584.5,1266,358,1210,25.1
'2018-05-29 15:39:00.00',49.942,752,1,50.6,584.5,1266,358,1210,25.1
'2018-05-29 15:39:00.99',49.940,752,-1,50.6,584.5,1266,358,1210,25.1
'2018-05-29 15:39:02.00',49.940,757,-1,50.6,584.5,1266,358,1210,25.1
'2018-05-29 15:39:03.00',49.941,754,2,50.6,584.5,1266,358,1211,25.1
'2018-05-29 15:39:04.00',49.942,756,-1,50.6,584.4,1266,358,1211,25.1
'2018-05-29 15:39:05.00',49.945,757,1,50.6,584.4,1266,358,1211,25.1
'2018-05-29 15:39:06.00',49.948,755,2,50.6,584.3,1266,358,1211,25.1
'2018-05-29 15:39:07.00',49.952,754,0,50.6,584.3,1266,358,1211,25.1
'2018-05-29 15:39:08.00',49.956,755,0,50.6,584.3,1266,358,1211,25.1
'2018-05-29 15:39:09.00',49.961,752,1,50.5,584.3,1266,358,1211,25.1
'2018-05-29 15:39:10.00',49.964,753,1,50.5,584.1,1266,358,1211,25.1
'2018-05-29 15:39:11.00',49.965,751,-1,50.5,584.1,1266,358,1211,25.1
'2018-05-29 15:39:12.00',49.966,754,-3,50.5,584.1,1266,357,1211,25.1
'2018-05-29 15:39:13.00',49.966,755,-2,50.4,584.1,1266,357,1211,25.1
'2018-05-29 15:39:13.99',49.965,750,-1,50.4,584.1,1266,357,1211,25.1
'2018-05-29 15:39:15.00',49.960,752,0,50.4,584.1,1266,357,1212,25.1
'2018-05-29 15:39:15.99',49.957,752,0,50.3,584.1,1266,357,1212,25.1
'2018-05-29 15:39:17.00',49.956,753,2,50.3,584.0,1266,357,1212,25.1
'2018-05-29 15:39:18.00',49.956,751,2,50.2,584.0,1266,358,1212,25.1
'2018-05-29 15:39:19.00',49.952,750,2,50.2,584.0,1267,358,1212,25.1
'2018-05-29 15:39:20.00',49.949,751,0,50.1,583.9,1267,358,1212,25.1
'2018-05-29 15:39:21.00',49.947,753,-1,50.1,583.9,1267,358,1212,25.1
'2018-05-29 15:39:22.00',49.945,752,1,50.1,583.8,1266,358,1212,25.1
'2018-05-29 15:39:23.00',49.943,755,-2,50.1,583.8,1266,358,1212,25.1
'2018-05-29 15:39:24.00',49.943,754,-1,50.1,583.8,1266,358,1212,25.1
'2018-05-29 15:39:25.00',49.944,753,-1,50.1,583.8,1266,358,1212,25.1
'2018-05-29 15:39:26.00',49.945,754,-3,50.0,583.8,1266,358,1212,25.1
'2018-05-29 15:39:26.99',49.946,755,-1,50.0,583.8,1266,358,1212,25.1
'2018-05-29 15:39:28.00',49.948,753,1,49.9,583.8,1266,358,1211,25.1
'2018-05-29 15:39:29.00',49.951,754,-1,49.9,583.7,1266,358,1211,25.1
'2018-05-29 15:39:30.00',49.950,753,-1,49.9,583.6,1266,358,1211,25.1
'2018-05-29 15:39:31.00',49.951,751,-2,49.9,583.6,1266,358,1211,25.1
'2018-05-29 15:39:32.00',49.951,753,-2,49.9,583.5,1266,357,1211,25.1
'2018-05-29 15:39:33.00',49.949,753,-4,49.8,583.5,1267,357,1211,25.1
'2018-05-29 15:39:34.00',49.948,752,-1,49.8,583.5,1268,357,1213,25.1
'2018-05-29 15:39:35.00',49.946,750,1,49.8,583.4,1268,357,1213,25.1
'2018-05-29 15:39:36.00',49.944,752,1,49.7,583.4,1268,357,1213,25.1
'2018-05-29 15:39:37.00',49.939,751,2,49.7,583.4,1268,357,1213,25.1
'2018-05-29 15:39:38.00',49.937,749,0,49.7,583.4,1268,357,1213,25.1
'2018-05-29 15:39:39.00',49.935,753,-1,49.7,583.4,1268,357,1213,25.1
'2018-05-29 15:39:39.99',49.934,752,1,49.7,583.4,1268,357,1213,25.1
'2018-05-29 15:39:41.00',49.933,755,-3,49.6,583.4,1267,357,1212,25.1
'2018-05-29 15:39:41.99',49.931,754,1,49.6,583.3,1268,357,1212,25.1
'2018-05-29 15:39:43.00',49.928,754,-1,49.6,583.3,1268,357,1212,25.1
'2018-05-29 15:39:44.00',49.928,752,-1,49.6,583.2,1268,357,1212,25.1
'2018-05-29 15:39:45.00',49.925,753,-3,49.6,583.2,1267,357,1212,25.1
'2018-05-29 15:39:46.00',49.924,755,-2,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:47.00',49.921,750,0,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:48.00',49.921,752,2,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:49.00',49.922,750,2,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:50.00',49.926,750,-1,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:51.00',49.926,752,-1,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:52.00',49.925,754,-3,49.6,583.1,1267,357,1212,25.1
'2018-05-29 15:39:52.99',49.924,754,-1,49.6,583.0,1267,357,1212,25.1
'2018-05-29 15:39:54.00',49.922,753,-2,49.6,583.0,1267,357,1212,25.1
'2018-05-29 15:39:55.00',49.920,753,0,49.5,582.9,1268,357,1212,25.1
'2018-05-29 15:39:56.00',49.920,753,-1,49.5,582.8,1268,357,1212,25.1
'2018-05-29 15:39:57.00',49.920,754,-1,49.5,582.8,1269,357,1212,25.1
'2018-05-29 15:39:58.00',49.920,750,-3,49.5,582.8,1269,357,1212,25.1
'2018-05-29 15:39:59.00',49.922,752,-3,49.4,582.7,1269,357,1212,25.1
'2018-05-29 15:40:00.00',49.923,750,-1,49.4,582.7,1269,357,1211,25.1
'2018-05-29 15:40:01.00',49.922,751,1,49.4,582.7,1269,357,1211,25.1
'2018-05-29 15:40:02.00',49.922,748,0,49.2,582.7,1269,357,1211,25.1
'2018-05-29 15:40:03.00',49.925,752,0,49.2,582.7,1269,357,1211,25.1
'2018-05-29 15:40:04.00',49.928,753,1,49.2,582.7,1269,358,1211,25.1
'2018-05-29 15:40:05.00',49.931,754,-2,49.1,582.7,1270,358,1211,25.1
'2018-05-29 15:40:05.99',49.931,754,-1,49.1,582.6,1270,358,1211,25.1
'2018-05-29 15:40:07.00',49.932,752,-1,49.1,582.6,1270,358,1210,25.1
'2018-05-29 15:40:08.00',49.933,755,-2,49.1,582.5,1270,358,1210,25.1
'2018-05-29 15:40:09.00',49.934,755,3,49.1,582.5,1270,358,1210,25.1
'2018-05-29 15:40:10.00',49.934,755,2,49.1,582.4,1269,358,1210,25.1
'2018-05-29 15:40:11.00',49.934,755,1,49.0,582.4,1269,358,1210,25.1
'2018-05-29 15:40:12.00',49.934,754,-1,49.0,582.4,1269,358,1210,25.1
'2018-05-29 15:40:13.00',49.931,754,-1,49.0,582.4,1269,358,1212,25.1
'2018-05-29 15:40:14.00',49.929,752,2,48.9,582.4,1269,358,1212,25.1
'2018-05-29 15:40:15.00',49.926,752,3,48.9,582.4,1269,358,1212,25.1
'2018-05-29 15:40:16.00',49.923,751,3,48.9,582.4,1270,358,1212,25.1
'2018-05-29 15:40:16.99',49.921,752,1,48.8,582.3,1271,357,1212,25.1
'2018-05-29 15:40:18.00',49.918,755,3,48.8,582.3,1271,357,1212,25.1
'2018-05-29 15:40:18.99',49.914,757,-1,48.8,582.2,1270,357,1212,25.1
'2018-05-29 15:40:20.00',49.913,754,1,48.8,582.2,1270,357,1213,25.1
'2018-05-29 15:40:21.00',49.912,757,0,48.8,582.2,1270,357,1213,25.1
'2018-05-29 15:40:22.00',49.912,755,1,48.7,582.1,1271,357,1213,25.1
'2018-05-29 15:40:23.00',49.912,755,0,48.7,582.0,1271,357,1213,25.1
'2018-05-29 15:40:24.00',49.911,752,-1,48.7,582.0,1271,357,1213,25.1
'2018-05-29 15:40:25.00',49.913,754,-4,48.7,582.0,1271,357,1213,25.1
'2018-05-29 15:40:26.00',49.913,753,0,48.6,582.0,1271,357,1213,25.1
'2018-05-29 15:40:27.00',49.914,752,0,48.6,582.0,1271,357,1212,25.1
'2018-05-29 15:40:28.00',49.916,750,4,48.6,582.0,1270,357,1212,25.1
'2018-05-29 15:40:29.00',49.917,752,0,48.6,582.0,1270,357,1212,25.1
'2018-05-29 15:40:29.99',49.918,752,1,48.6,582.0,1270,357,1212,25.1
'2018-05-29 15:40:31.00',49.920,756,-3,48.6,581.9,1271,357,1212,25.1
'2018-05-29 15:40:32.00',49.922,753,2,48.6,581.8,1271,357,1212,25.1
'2018-05-29 15:40:33.00',49.924,754,3,48.6,581.8,1271,357,1211,25.1
'2018-05-29 15:40:34.00',49.925,750,4,48.6,581.8,1271,357,1211,25.1
'2018-05-29 15:40:35.00',49.926,753,0,48.6,581.7,1272,357,1211,25.1
'2018-05-29 15:40:36.00',49.928,753,0,48.6,581.7,1272,357,1211,25.1
'2018-05-29 15:40:37.00',49.929,755,-1,48.6,581.7,1272,358,1211,25.1
'2018-05-29 15:40:38.00',49.931,757,-2,48.6,581.7,1272,358,1211,25.1
'2018-05-29 15:40:39.00',49.932,754,3,48.6,581.7,1272,358,1211,25.1
'2018-05-29 15:40:40.00',49.932,756,0,48.5,581.7,1272,358,1213,25.1
'2018-05-29 15:40:41.00',49.933,755,2,48.5,581.7,1272,358,1213,25.1
'2018-05-29 15:40:42.00',49.937,754,3,48.5,581.6,1273,358,1213,25.1
'2018-05-29 15:40:42.99',49.939,755,0,48.5,581.6,1273,357,1213,25.1
'2018-05-29 15:40:44.00',49.942,754,1,48.5,581.6,1273,357,1213,25.1
'2018-05-29 15:40:44.99',49.940,754,-1,48.4,581.5,1273,357,1213,25.1
'2018-05-29 15:40:46.00',49.939,755,-1,48.4,581.4,1273,357,1212,25.1
'2018-05-29 15:40:47.00',49.938,753,3,48.3,581.4,1273,357,1212,25.1
'2018-05-29 15:40:48.00',49.935,755,3,48.2,581.4,1273,357,1212,25.1
'2018-05-29 15:40:49.00',49.934,752,1,48.2,581.4,1273,357,1212,25.0
'2018-05-29 15:40:50.00',49.932,754,-2,48.2,581.4,1273,357,1212,25.0
'2018-05-29 15:40:51.00',49.926,755,1,48.1,581.4,1273,357,1212,25.0
'2018-05-29 15:40:52.00',49.918,754,3,48.1,581.4,1273,357,1212,25.0
'2018-05-29 15:40:53.00',49.916,755,0,48.1,581.4,1274,357,1212,25.0
'2018-05-29 15:40:54.00',49.913,753,2,48.1,581.3,1274,357,1212,25.0
'2018-05-29 15:40:55.00',49.910,754,1,48.1,581.2,1274,357,1212,25.0
'2018-05-29 15:40:55.99',49.911,756,-1,48.1,581.2,1274,357,1212,25.0
'2018-05-29 15:40:57.00',49.913,755,1,48.0,581.1,1274,357,1212,25.0
'2018-05-29 15:40:58.00',49.914,754,1,48.0,581.1,1274,357,1212,25.0
'2018-05-29 15:40:59.00',49.916,753,3,48.0,581.1,1274,357,1212,25.0
'2018-05-29 15:41:00.00',49.917,754,0,48.0,581.0,1274,357,1215,25.0
'2018-05-29 15:41:01.00',49.919,754,2,47.9,581.0,1274,357,1215,25.0
'2018-05-29 15:41:02.00',49.921,754,-3,47.9,581.0,1274,357,1215,25.0
'2018-05-29 15:41:03.00',49.920,755,-1,47.8,581.0,1274,357,1215,25.0
'2018-05-29 15:41:04.00',49.916,752,2,47.8,581.0,1274,357,1215,25.0
'2018-05-29 15:41:05.00',49.913,753,2,47.8,581.0,1274,357,1215,25.0
'2018-05-29 15:41:06.00',49.913,754,1,47.8,581.0,1274,357,1216,25.0
'2018-05-29 15:41:07.00',49.913,754,3,47.7,581.0,1275,357,1216,25.0
'2018-05-29 15:41:08.00',49.914,754,-1,47.7,580.8,1275,357,1216,25.0
'2018-05-29 15:41:08.99',49.914,754,1,47.7,580.8,1275,357,1216,25.0
'2018-05-29 15:41:10.00',49.916,754,-1,47.7,580.8,1275,357,1216,25.0
'2018-05-29 15:41:10.99',49.919,754,2,47.6,580.8,1275,357,1216,25.0
'2018-05-29 15:41:12.00',49.922,753,0,47.6,580.7,1275,357,1214,25.0
'2018-05-29 15:41:13.00',49.924,753,0,47.6,580.7,1275,357,1214,25.0
'2018-05-29 15:41:14.00',49.926,752,-1,47.6,580.7,1275,357,1214,25.0
'2018-05-29 15:41:15.00',49.928,755,-4,47.6,580.7,1275,357,1214,25.0
'2018-05-29 15:41:16.00',49.929,753,3,47.6,580.7,1275,357,1214,25.0
'2018-05-29 15:41:17.00',49.928,754,4,47.6,580.7,1276,357,1214,25.0
'2018-05-29 15:41:18.00',49.926,753,4,47.6,580.7,1276,357,1216,25.0
'2018-05-29 15:41:19.00',49.924,753,0,47.6,580.6,1275,357,1216,25.0
'2018-05-29 15:41:20.00',49.925,754,0,47.6,580.5,1275,357,1216,25.0
'2018-05-29 15:41:21.00',49.924,753,1,47.6,580.5,1275,357,1216,25.0
'2018-05-29 15:41:21.99',49.927,758,-1,47.6,580.5,1275,357,1216,25.0
'2018-05-29 15:41:23.00',49.930,754,2,47.6,580.4,1275,357,1216,25.0
'2018-05-29 15:41:24.00',49.933,755,-3,47.6,580.4,1275,357,1216,25.0
'2018-05-29 15:41:25.00',49.935,754,2,47.6,580.4,1275,357,1214,25.0
'2018-05-29 15:41:26.00',49.935,753,1,47.6,580.4,1275,357,1214,25.0
'2018-05-29 15:41:27.00',49.937,754,-1,47.6,580.4,1275,357,1214,25.0
'2018-05-29 15:41:28.00',49.940,752,0,47.5,580.4,1275,357,1214,25.0
'2018-05-29 15:41:29.00',49.943,754,-3,47.5,580.4,1277,357,1214,25.0
'2018-05-29 15:41:30.00',49.943,754,1,47.4,580.4,1277,357,1214,25.0
'2018-05-29 15:41:31.00',49.946,753,1,47.4,580.3,1276,357,1214,25.0
'2018-05-29 15:41:32.00',49.948,751,3,47.3,580.2,1278,357,1215,25.0
'2018-05-29 15:41:33.00',49.950,753,2,47.2,580.2,1278,357,1215,25.0
'2018-05-29 15:41:34.00',49.950,753,3,47.2,580.2,1278,357,1215,25.0
'2018-05-29 15:41:34.99',49.950,750,3,47.2,580.1,1278,357,1215,25.0
'2018-05-29 15:41:36.00',49.949,752,0,47.1,580.1,1278,357,1215,25.0
'2018-05-29 15:41:36.99',49.948,753,1,47.1,580.1,1278,357,1215,25.0
'2018-05-29 15:41:38.00',49.945,753,0,47.1,580.1,1278,357,1214,25.0
'2018-05-29 15:41:39.00',49.946,755,-3,47.1,580.1,1278,357,1214,25.0
'2018-05-29 15:41:40.00',49.948,754,-1,47.1,580.1,1278,357,1214,25.0
'2018-05-29 15:41:41.00',49.949,754,3,47.0,580.1,1277,357,1214,25.0
'2018-05-29 15:41:42.00',49.950,754,2,47.0,580.1,1276,357,1214,25.0
'2018-05-29 15:41:43.00',49.953,754,3,47.0,580.0,1276,357,1214,25.0
'2018-05-29 15:41:44.00',49.955,752,4,47.0,579.9,1275,357,1215,25.0
'2018-05-29 15:41:45.00',49.956,750,-1,47.0,579.9,1276,357,1215,25.0
'2018-05-29 15:41:45.99',49.955,753,2,46.9,579.8,1276,357,1215,25.0
'2018-05-29 15:41:47.00',49.954,754,2,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:47.99',49.954,753,1,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:49.00',49.955,756,-1,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:50.00',49.954,757,-2,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:51.00',49.953,754,1,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:52.00',49.953,754,1,46.8,579.8,1276,357,1215,25.0
'2018-05-29 15:41:53.00',49.951,754,0,46.7,579.8,1274,357,1215,25.0
'2018-05-29 15:41:54.00',49.952,755,0,46.7,579.8,1274,357,1215,24.9
'2018-05-29 15:41:55.00',49.949,755,-1,46.7,579.7,1275,357,1215,24.9
'2018-05-29 15:41:56.00',49.950,754,-3,46.7,579.6,1276,357,1215,24.9
'2018-05-29 15:41:57.00',49.950,755,-2,46.6,579.6,1276,357,1215,24.9
'2018-05-29 15:41:58.00',49.950,753,3,46.6,579.5,1275,357,1215,24.9
'2018-05-29 15:41:58.99',49.950,752,2,46.6,579.5,1275,357,1215,24.9
'2018-05-29 15:42:00.00',49.951,754,3,46.6,579.5,1275,357,1215,24.9
'2018-05-29 15:42:01.00',49.953,750,4,46.6,579.5,1275,357,1215,24.8
'2018-05-29 15:42:02.00',49.952,750,3,46.6,579.5,1275,357,1215,24.8
'2018-05-29 15:42:03.00',49.952,754,2,46.6,579.5,1275,357,1215,24.8
'2018-05-29 15:42:04.00',49.951,752,3,46.6,579.5,1275,357,1215,24.8
'2018-05-29 15:42:05.00',49.950,755,1,46.6,579.5,1277,357,1215,24.7
'2018-05-29 15:42:06.00',49.950,754,-1,46.6,579.5,1278,357,1215,24.7
'2018-05-29 15:42:07.00',49.949,757,1,46.6,579.4,1278,357,1215,24.7
'2018-05-29 15:42:08.00',49.947,755,1,46.6,579.3,1277,357,1215,24.7
'2018-05-29 15:42:09.00',49.946,755,0,46.6,579.2,1277,357,1215,24.7
'2018-05-29 15:42:10.00',49.944,759,1,46.6,579.2,1279,357,1215,24.7
'2018-05-29 15:42:11.00',49.944,754,3,46.6,579.2,1279,357,1216,24.7
'2018-05-29 15:42:11.99',49.943,755,1,46.6,579.2,1279,357,1216,24.7
'2018-05-29 15:42:13.00',49.944,754,-1,46.6,579.1,1279,357,1216,24.7
'2018-05-29 15:42:13.99',49.947,754,2,46.5,579.1,1279,357,1216,24.7
'2018-05-29 15:42:15.00',49.952,754,-1,46.4,579.1,1279,357,1216,24.7
'2018-05-29 15:42:16.00',49.953,757,-3,46.4,579.1,1279,357,1216,24.7
'2018-05-29 15:42:17.00',49.954,755,2,46.3,579.1,1279,357,1216,24.7
'2018-05-29 15:42:18.00',49.955,753,3,46.2,579.1,1279,357,1215,24.7
'2018-05-29 15:42:19.00',49.958,754,2,46.2,579.1,1280,357,1215,24.4
'2018-05-29 15:42:20.00',49.959,753,2,46.2,579.1,1279,357,1215,24.4
'2018-05-29 15:42:21.00',49.960,752,2,46.2,579.0,1278,357,1215,24.4
'2018-05-29 15:42:22.00',49.962,750,4,46.1,578.9,1277,357,1215,24.4
'2018-05-29 15:42:23.00',49.963,751,3,46.1,578.9,1277,357,1215,24.3
'2018-05-29 15:42:24.00',49.965,754,0,46.1,578.9,1277,357,1215,24.3
'2018-05-29 15:42:24.99',49.966,754,2,46.1,578.8,1277,357,1215,24.3
'2018-05-29 15:42:26.00',49.965,752,2,46.1,578.8,1277,357,1215,24.3
'2018-05-29 15:42:27.00',49.965,756,-1,46.0,578.8,1277,357,1215,24.3
'2018-05-29 15:42:28.00',49.967,753,1,46.0,578.8,1277,357,1215,24.3
'2018-05-29 15:42:29.00',49.966,756,-1,46.0,578.8,1277,357,1215,24.3
'2018-05-29 15:42:30.00',49.966,757,-2,46.0,578.8,1277,357,1215,24.3
'2018-05-29 15:42:31.00',49.967,757,1,45.9,578.8,1278,357,1217,24.3
'2018-05-29 15:42:32.00',49.969,754,3,45.9,578.8,1279,357,1217,24.3
'2018-05-29 15:42:33.00',49.972,755,2,45.8,578.7,1281,357,1217,24.3
'2018-05-29 15:42:34.00',49.974,754,-2,45.8,578.6,1283,357,1217,24.2
'2018-05-29 15:42:35.00',49.976,757,0,45.8,578.6,1283,357,1217,24.2
'2018-05-29 15:42:36.00',49.976,756,-1,45.8,578.6,1283,357,1217,24.2
'2018-05-29 15:42:37.00',49.968,755,0,45.7,578.5,1283,357,1215,24.2
'2018-05-29 15:42:37.99',49.972,754,2,45.7,578.5,1283,357,1215,24.2
'2018-05-29 15:42:39.00',49.970,754,3,45.7,578.5,1283,357,1215,24.2
'2018-05-29 15:42:39.99',49.968,754,-1,45.7,578.5,1283,357,1215,24.2
'2018-05-29 15:42:41.00',49.963,754,-1,45.7,578.5,1283,357,1215,24.2
'2018-05-29 15:42:42.00',49.959,754,1,45.7,578.5,1283,357,1215,24.1
'2018-05-29 15:42:43.00',49.953,751,-1,45.6,578.5,1281,357,1215,24.1
'2018-05-29 15:42:44.00',49.950,751,-2,45.6,578.5,1281,357,1213,24.1
'2018-05-29 15:42:45.00',49.948,755,-4,45.6,578.4,1278,357,1213,24.0
'2018-05-29 15:42:46.00',49.945,751,2,45.6,578.3,1277,357,1213,24.0
'2018-05-29 15:42:47.00',49.941,753,1,45.6,578.3,1277,357,1213,24.0
'2018-05-29 15:42:48.00',49.938,750,-1,45.6,578.3,1277,357,1213,24.0
'2018-05-29 15:42:49.00',49.937,750,1,45.6,578.3,1277,357,1213,24.0
'2018-05-29 15:42:50.00',49.934,754,1,45.6,578.2,1277,357,1213,24.0
'2018-05-29 15:42:50.99',49.933,754,1,45.6,578.2,1277,357,1213,24.0
'2018-05-29 15:42:52.00',49.933,757,-6,45.6,578.2,1277,357,1213,24.0
'2018-05-29 15:42:53.00',49.931,755,3,45.6,578.2,1277,357,1213,24.0
'2018-05-29 15:42:54.00',49.931,755,-3,45.6,578.2,1278,357,1213,24.0
'2018-05-29 15:42:55.00',49.930,754,3,45.6,578.2,1280,357,1213,24.0
'2018-05-29 15:42:56.00',49.929,753,2,45.6,578.2,1281,357,1213,23.9
'2018-05-29 15:42:57.00',49.928,754,-1,45.6,578.1,1283,357,1217,23.9
'2018-05-29 15:42:58.00',49.927,752,3,45.5,578.0,1284,357,1217,23.9
'2018-05-29 15:42:59.00',49.929,753,-1,45.5,578.0,1284,357,1217,23.9
'2018-05-29 15:43:00.00',49.930,757,2,45.4,578.0,1284,357,1217,23.8
'2018-05-29 15:43:01.00',49.937,750,3,45.3,578.0,1284,357,1217,23.8
'2018-05-29 15:43:02.00',49.941,754,-1,45.3,578.0,1284,357,1217,23.8
'2018-05-29 15:43:03.00',49.947,754,1,45.2,578.0,1284,357,1216,23.8
'2018-05-29 15:43:03.99',49.952,754,1,45.2,578.0,1284,357,1216,23.8
'2018-05-29 15:43:05.00',49.955,755,-3,45.2,578.0,1284,357,1216,23.8
'2018-05-29 15:43:05.99',49.956,755,-2,45.1,578.0,1283,357,1216,23.8
'2018-05-29 15:43:07.00',49.956,755,3,45.1,577.9,1282,357,1216,23.8
'2018-05-29 15:43:08.00',49.954,753,-1,45.1,577.9,1281,357,1216,23.8
'2018-05-29 15:43:09.00',49.952,755,-3,45.1,577.8,1282,357,1216,23.8
'2018-05-29 15:43:10.00',49.947,754,-1,45.1,577.8,1281,357,1215,23.6
'2018-05-29 15:43:11.00',49.949,753,1,45.0,577.7,1281,357,1215,23.6
'2018-05-29 15:43:12.00',49.947,755,-1,45.0,577.7,1281,357,1215,23.6
'2018-05-29 15:43:13.00',49.947,753,-1,45.0,577.7,1281,357,1215,23.6
'2018-05-29 15:43:14.00',49.947,752,0,45.0,577.7,1281,357,1215,23.6
'2018-05-29 15:43:15.00',49.946,754,-3,44.9,577.7,1281,357,1215,23.6
'2018-05-29 15:43:16.00',49.944,754,-3,44.9,577.7,1281,357,1216,23.6
'2018-05-29 15:43:16.99',49.944,753,3,44.9,577.7,1281,357,1216,23.6
'2018-05-29 15:43:18.00',49.943,753,2,44.8,577.7,1282,357,1216,23.6
'2018-05-29 15:43:19.00',49.943,749,1,44.8,577.6,1281,357,1216,23.6
'2018-05-29 15:43:20.00',49.942,748,3,44.8,577.6,1281,357,1216,23.6
'2018-05-29 15:43:21.00',49.942,753,-2,44.7,577.5,1282,357,1216,23.6
'2018-05-29 15:43:22.00',49.942,752,1,44.7,577.5,1283,357,1216,23.6
'2018-05-29 15:43:23.00',49.943,753,0,44.7,577.4,1283,357,1214,23.6
'2018-05-29 15:43:24.00',49.945,756,-2,44.7,577.4,1283,357,1214,23.6
'2018-05-29 15:43:25.00',49.950,752,0,44.7,577.4,1283,357,1214,23.6
'2018-05-29 15:43:26.00',49.953,754,3,44.7,577.4,1283,357,1214,23.6
'2018-05-29 15:43:27.00',49.953,757,-1,44.7,577.4,1283,357,1214,23.6
'2018-05-29 15:43:27.99',49.954,755,-3,44.6,577.4,1283,357,1214,23.6
'2018-05-29 15:43:29.00',49.953,755,2,44.6,577.4,1283,357,1214,23.6
'2018-05-29 15:43:29.99',49.953,754,3,44.6,577.4,1282,357,1215,23.6
'2018-05-29 15:43:31.00',49.951,755,-1,44.6,577.4,1283,357,1215,23.6
'2018-05-29 15:43:32.00',49.951,754,-1,44.6,577.4,1284,357,1215,23.6
'2018-05-29 15:43:33.00',49.951,753,1,44.6,577.2,1285,356,1215,23.6
'2018-05-29 15:43:34.00',49.951,753,-1,44.6,577.2,1286,356,1215,23.6
'2018-05-29 15:43:35.00',49.949,759,-1,44.6,577.1,1286,356,1215,23.6
'2018-05-29 15:43:36.00',49.949,752,1,44.6,577.1,1286,356,1217,23.6
'2018-05-29 15:43:37.00',49.950,752,3,44.6,577.1,1286,356,1217,23.6
'2018-05-29 15:43:38.00',49.948,751,2,44.6,577.1,1286,356,1217,23.6
'2018-05-29 15:43:39.00',49.947,748,4,44.6,577.1,1286,356,1217,23.6
'2018-05-29 15:43:40.00',49.946,750,3,44.6,577.1,1286,357,1217,23.6
'2018-05-29 15:43:40.99',49.943,750,0,44.6,577.1,1286,357,1217,23.6
'2018-05-29 15:43:42.00',49.940,754,2,44.5,577.1,1286,357,1217,23.6
'2018-05-29 15:43:42.99',49.940,752,-1,44.5,577.1,1286,357,1216,23.6
'2018-05-29 15:43:44.00',49.942,758,-1,44.4,577.1,1287,357,1216,23.6
'2018-05-29 15:43:45.00',49.941,755,2,44.4,576.9,1287,357,1216,23.6
'2018-05-29 15:43:46.00',49.941,754,1,44.3,576.9,1286,357,1216,23.6
'2018-05-29 15:43:47.00',49.939,755,1,44.3,576.9,1286,357,1216,23.6
'2018-05-29 15:43:48.00',49.938,754,2,44.2,576.8,1286,357,1216,23.6
'2018-05-29 15:43:49.00',49.942,755,-2,44.2,576.8,1286,357,1215,23.6
'2018-05-29 15:43:50.00',49.944,754,-2,44.2,576.8,1286,357,1215,23.6
'2018-05-29 15:43:51.00',49.948,754,2,44.2,576.8,1286,357,1215,23.6
'2018-05-29 15:43:52.00',49.949,755,-2,44.1,576.8,1286,357,1215,23.6
'2018-05-29 15:43:53.00',49.951,756,-1,44.1,576.8,1286,357,1215,23.6
'2018-05-29 15:43:53.99',49.949,754,3,44.1,576.8,1287,357,1215,23.5
'2018-05-29 15:43:55.00',49.946,755,0,44.1,576.8,1287,357,1215,23.5
'2018-05-29 15:43:56.00',49.942,755,-3,44.0,576.8,1286,357,1216,23.5
'2018-05-29 15:43:57.00',49.937,754,3,44.0,576.7,1286,357,1216,23.5
'2018-05-29 15:43:58.00',49.930,751,-2,44.0,576.7,1287,357,1216,23.5
'2018-05-29 15:43:59.00',49.924,752,1,44.0,576.6,1287,356,1216,23.5
'2018-05-29 15:44:00.00',49.921,753,-3,43.9,576.5,1287,356,1216,23.5
'2018-05-29 15:44:01.00',49.919,752,-2,43.9,576.5,1287,356,1216,23.5
'2018-05-29 15:44:02.00',49.917,752,1,43.9,576.5,1287,356,1215,23.5
'2018-05-29 15:44:03.00',49.917,748,4,43.8,576.5,1287,356,1215,23.5
'2018-05-29 15:44:04.00',49.918,752,0,43.8,576.5,1287,356,1215,23.5
'2018-05-29 15:44:05.00',49.918,752,0,43.7,576.5,1287,356,1215,23.5
'2018-05-29 15:44:06.00',49.920,752,-3,43.7,576.5,1287,357,1215,23.5
'2018-05-29 15:44:06.99',49.922,748,3,43.7,576.5,1287,357,1215,23.5
'2018-05-29 15:44:08.00',49.922,748,2,43.7,576.5,1286,357,1213,23.5
'2018-05-29 15:44:08.99',49.923,753,1,43.7,576.4,1286,357,1213,23.5
'2018-05-29 15:44:10.00',49.926,754,-1,43.7,576.4,1286,357,1213,23.5
'2018-05-29 15:44:11.00',49.928,757,2,43.7,576.3,1286,357,1213,23.5
'2018-05-29 15:44:12.00',49.931,753,-1,43.7,576.3,1286,357,1213,23.5
'2018-05-29 15:44:13.00',49.935,757,-1,43.7,576.3,1286,357,1213,23.5
'2018-05-29 15:44:14.00',49.939,755,3,43.6,576.3,1286,357,1213,23.5
'2018-05-29 15:44:15.00',49.939,754,-3,43.6,576.3,1286,357,1213,23.5
'2018-05-29 15:44:16.00',49.941,754,-1,43.6,576.3,1286,357,1213,23.5
'2018-05-29 15:44:17.00',49.943,752,-1,43.6,576.3,1286,357,1213,23.5
'2018-05-29 15:44:18.00',49.946,753,-1,43.6,576.3,1285,357,1213,23.5
'2018-05-29 15:44:19.00',49.947,754,-3,43.6,576.2,1285,357,1213,23.5
'2018-05-29 15:44:19.99',49.948,755,-1,43.6,576.2,1286,357,1213,23.5
'2018-05-29 15:44:21.00',49.948,752,4,43.6,576.1,1288,357,1213,23.5
'2018-05-29 15:44:22.00',49.947,753,3,43.6,576.1,1289,357,1213,23.5
'2018-05-29 15:44:23.00',49.947,752,3,43.6,576.0,1289,357,1215,23.5
'2018-05-29 15:44:24.00',49.948,750,4,43.6,576.0,1289,357,1215,23.5
'2018-05-29 15:44:25.00',49.951,754,3,43.6,576.0,1289,357,1215,23.5
'2018-05-29 15:44:26.00',49.954,754,3,43.5,576.0,1289,357,1215,23.5
'2018-05-29 15:44:27.00',49.956,753,2,43.5,576.0,1289,357,1215,23.5
'2018-05-29 15:44:28.00',49.957,756,2,43.5,576.0,1289,357,1215,23.5
'2018-05-29 15:44:29.00',49.954,756,-2,43.4,576.0,1289,357,1215,23.5
'2018-05-29 15:44:30.00',49.957,753,3,43.4,576.0,1290,357,1214,23.5
'2018-05-29 15:44:31.00',49.957,754,2,43.3,576.0,1290,357,1214,23.5
'2018-05-29 15:44:32.00',49.955,756,0,43.3,576.0,1291,357,1214,23.5
'2018-05-29 15:44:32.99',49.957,755,0,43.3,575.9,1291,357,1214,23.5
'2018-05-29 15:44:34.00',49.957,755,-2,43.2,575.8,1291,357,1214,23.5
'2018-05-29 15:44:34.99',49.959,753,1,43.2,575.8,1291,357,1214,23.5
'2018-05-29 15:44:36.00',49.962,755,1,43.1,575.7,1291,357,1214,23.5
'2018-05-29 15:44:37.00',49.963,755,-1,43.1,575.7,1291,357,1214,23.5
'2018-05-29 15:44:38.00',49.964,755,-2,43.1,575.7,1291,357,1214,23.6
'2018-05-29 15:44:39.00',49.964,755,0,43.0,575.7,1291,357,1214,23.6
'2018-05-29 15:44:40.00',49.966,754,1,43.0,575.7,1291,357,1214,23.6
'2018-05-29 15:44:41.00',49.968,755,-3,43.0,575.7,1291,357,1214,23.6
'2018-05-29 15:44:42.00',49.968,755,-3,43.0,575.7,1291,357,1214,23.6
'2018-05-29 15:44:43.00',49.969,754,-1,43.0,575.7,1291,357,1215,23.6
'2018-05-29 15:44:44.00',49.970,752,1,43.0,575.7,1291,357,1215,23.6
'2018-05-29 15:44:45.00',49.971,752,3,42.9,575.6,1288,357,1215,23.6
'2018-05-29 15:44:45.99',49.971,754,4,42.9,575.6,1288,357,1215,23.6
'2018-05-29 15:44:47.00',49.970,754,3,42.9,575.5,1287,357,1215,23.6
'2018-05-29 15:44:48.00',49.971,753,1,42.8,575.5,1287,357,1215,23.6
'2018-05-29 15:44:49.00',49.969,753,3,42.8,575.5,1287,357,1215,23.6
'2018-05-29 15:44:50.00',49.970,750,1,42.7,575.5,1287,357,1215,23.6
'2018-05-29 15:44:51.00',49.971,750,3,42.7,575.5,1287,357,1215,23.6
'2018-05-29 15:44:52.00',49.971,748,3,42.7,575.4,1287,357,1215,23.6
'2018-05-29 15:44:53.00',49.971,752,2,42.7,575.4,1287,357,1215,23.6
'2018-05-29 15:44:54.00',49.970,753,1,42.7,575.4,1287,357,1215,23.6
'2018-05-29 15:44:55.00',49.969,752,-1,42.7,575.4,1287,357,1215,23.6
'2018-05-29 15:44:56.00',49.968,752,1,42.7,575.4,1287,357,1213,23.7
'2018-05-29 15:44:56.99',49.967,751,1,42.7,575.4,1290,357,1213,23.7
'2018-05-29 15:44:58.00',49.967,755,-4,42.7,575.3,1290,357,1213,23.7
'2018-05-29 15:44:58.99',49.967,755,-3,42.7,575.2,1290,357,1213,23.7
'2018-05-29 15:45:00.00',49.966,754,-3,42.7,575.2,1290,357,1213,23.7
'2018-05-29 15:45:01.00',49.967,755,-1,42.6,575.2,1290,357,1213,23.7
'2018-05-29 15:45:02.00',49.969,754,2,42.6,575.2,1290,357,1213,23.7
'2018-05-29 15:45:03.00',49.970,753,3,42.6,575.2,1290,357,1213,23.8
'2018-05-29 15:45:04.00',49.971,755,-1,42.6,575.2,1290,357,1213,23.8
'2018-05-29 15:45:05.00',49.972,755,-1,42.6,575.2,1290,357,1213,23.8
'2018-05-29 15:45:06.00',49.972,754,2,42.6,575.2,1290,357,1213,23.9
'2018-05-29 15:45:07.00',49.971,753,1,42.6,575.2,1290,357,1213,23.9
'2018-05-29 15:45:08.00',49.967,753,2,42.6,575.1,1290,357,1213,23.9
'2018-05-29 15:45:09.00',49.965,753,0,42.5,575.1,1289,357,1213,23.9
'2018-05-29 15:45:09.99',49.964,755,0,42.5,575.0,1289,357,1213,23.9
'2018-05-29 15:45:11.00',49.961,753,-1,42.5,575.0,1290,357,1213,23.9
'2018-05-29 15:45:11.99',49.959,751,1,42.5,574.9,1290,357,1213,23.9
'2018-05-29 15:45:13.00',49.958,753,-3,42.4,574.9,1290,357,1213,23.9
'2018-05-29 15:45:14.00',49.957,755,-1,42.4,574.9,1290,357,1213,23.9
'2018-05-29 15:45:15.00',49.956,752,1,42.4,574.9,1290,357,1212,23.9
'2018-05-29 15:45:16.00',49.954,752,-1,42.3,574.9,1290,357,1212,23.9
'2018-05-29 15:45:17.00',49.953,752,-2,42.3,574.9,1290,357,1212,23.9
'2018-05-29 15:45:18.00',49.953,751,-1,42.3,574.9,1290,357,1212,23.9
'2018-05-29 15:45:19.00',49.955,751,-1,42.2,574.9,1290,357,1212,23.9
'2018-05-29 15:45:20.00',49.956,752,-3,42.1,574.9,1290,357,1212,23.9
'2018-05-29 15:45:21.00',49.955,755,-3,42.1,574.8,1290,357,1212,23.9
'2018-05-29 15:45:22.00',49.956,754,1,42.1,574.8,1290,357,1213,23.9
'2018-05-29 15:45:22.99',49.956,752,1,42.1,574.7,1291,357,1213,23.9
'2018-05-29 15:45:24.00',49.956,752,0,42.0,574.7,1291,357,1213,23.9
'2018-05-29 15:45:25.00',49.954,754,1,42.0,574.7,1291,357,1213,23.9
'2018-05-29 15:45:26.00',49.952,752,2,42.0,574.7,1291,357,1213,23.9
'2018-05-29 15:45:27.00',49.950,750,1,42.0,574.7,1291,357,1213,23.9
'2018-05-29 15:45:28.00',49.951,753,1,42.0,574.7,1291,357,1213,24.0
'2018-05-29 15:45:29.00',49.951,752,-1,42.0,574.7,1291,357,1211,24.0
'2018-05-29 15:45:30.00',49.952,751,-2,41.9,574.7,1291,357,1211,24.0
'2018-05-29 15:45:31.00',49.953,754,-3,41.9,574.7,1291,357,1211,24.0
'2018-05-29 15:45:32.00',49.956,755,-3,41.8,574.6,1291,357,1211,24.0
'2018-05-29 15:45:33.00',49.959,753,0,41.8,574.6,1291,357,1211,24.0
'2018-05-29 15:45:34.00',49.964,751,-1,41.8,574.5,1291,357,1211,24.0
'2018-05-29 15:45:35.00',49.970,754,-1,41.8,574.5,1291,357,1212,24.0
'2018-05-29 15:45:35.99',49.973,754,-2,41.7,574.4,1291,357,1212,24.0
'2018-05-29 15:45:37.00',49.976,754,-1,41.7,574.4,1291,357,1212,24.0
'2018-05-29 15:45:37.99',49.979,754,-1,41.7,574.4,1291,357,1212,24.0
'2018-05-29 15:45:39.00',49.982,753,-1,41.7,574.4,1291,357,1212,24.0
'2018-05-29 15:45:40.00',49.981,752,2,41.7,574.4,1291,357,1212,24.1
'2018-05-29 15:45:41.00',49.980,750,0,41.7,574.4,1291,357,1212,24.1
'2018-05-29 15:45:42.00',49.978,750,0,41.7,574.4,1291,357,1211,24.1
'2018-05-29 15:45:43.00',49.974,751,-1,41.7,574.4,1291,357,1211,24.2
'2018-05-29 15:45:44.00',49.972,753,-1,41.7,574.4,1291,357,1211,24.2
'2018-05-29 15:45:45.00',49.969,752,-1,41.7,574.4,1291,357,1211,24.2
'2018-05-29 15:45:46.00',49.965,752,0,41.6,574.3,1293,357,1211,24.2
'2018-05-29 15:45:47.00',49.959,751,-1,41.6,574.2,1292,357,1211,24.2
'2018-05-29 15:45:48.00',49.958,755,-3,41.6,574.2,1293,357,1213,24.2
'2018-05-29 15:45:48.99',49.953,755,-2,41.6,574.1,1293,357,1213,24.2
'2018-05-29 15:45:50.00',49.952,754,1,41.6,574.1,1293,357,1213,24.3
'2018-05-29 15:45:51.00',49.949,753,-1,41.6,574.1,1293,357,1213,24.3
'2018-05-29 15:45:52.00',49.947,756,-1,41.6,574.1,1293,357,1213,24.3
'2018-05-29 15:45:53.00',49.945,752,2,41.5,574.1,1293,357,1213,24.3
'2018-05-29 15:45:54.00',49.946,751,3,41.5,574.1,1293,357,1213,24.3
'2018-05-29 15:45:55.00',49.946,752,-1,41.5,574.1,1293,357,1213,24.3
'2018-05-29 15:45:56.00',49.946,754,0,41.5,574.1,1293,357,1214,24.3
'2018-05-29 15:45:57.00',49.946,752,0,41.5,574.1,1293,357,1214,24.3
'2018-05-29 15:45:58.00',49.946,755,-3,41.4,574.0,1291,357,1214,24.4
'2018-05-29 15:45:59.00',49.945,755,1,41.4,574.0,1291,357,1214,24.4
'2018-05-29 15:46:00.00',49.945,752,1,41.4,573.9,1290,357,1214,24.4
'2018-05-29 15:46:01.00',49.946,754,1,41.3,573.9,1290,357,1214,24.4
'2018-05-29 15:46:01.99',49.947,753,2,41.3,573.9,1290,357,1214,24.4
'2018-05-29 15:46:03.00',49.950,750,3,41.3,573.9,1290,357,1214,24.4
'2018-05-29 15:46:03.99',49.954,750,2,41.2,573.9,1289,357,1214,24.4
'2018-05-29 15:46:05.00',49.957,754,0,41.1,573.9,1289,357,1214,24.4
'2018-05-29 15:46:06.00',49.957,754,2,41.1,573.9,1289,357,1214,24.4
'2018-05-29 15:46:07.00',49.958,752,0,41.1,573.9,1289,357,1214,24.4
'2018-05-29 15:46:08.00',49.960,757,0,41.1,573.8,1289,357,1214,24.5
'2018-05-29 15:46:09.00',49.959,757,-1,41.1,573.8,1289,357,1214,24.5
'2018-05-29 15:46:10.00',49.959,753,-3,41.0,573.8,1289,357,1214,24.5
'2018-05-29 15:46:11.00',49.956,754,2,41.0,573.7,1289,357,1214,24.5
'2018-05-29 15:46:12.00',49.955,754,1,41.0,573.7,1289,357,1214,24.5
'2018-05-29 15:46:13.00',49.955,756,-1,41.0,573.6,1289,357,1214,24.5
'2018-05-29 15:46:14.00',49.957,755,0,40.9,573.6,1289,357,1214,24.5
'2018-05-29 15:46:14.99',49.959,754,0,40.9,573.6,1289,357,1214,24.5
'2018-05-29 15:46:16.00',49.961,753,-1,40.9,573.6,1291,357,1214,24.5
'2018-05-29 15:46:17.00',49.962,755,-2,40.8,573.6,1291,357,1213,24.5
'2018-05-29 15:46:18.00',49.963,754,1,40.8,573.6,1291,357,1213,24.5
'2018-05-29 15:46:19.00',49.962,754,-1,40.8,573.6,1291,357,1213,24.6
'2018-05-29 15:46:20.00',49.962,755,-2,40.8,573.6,1291,357,1213,24.6
'2018-05-29 15:46:21.00',49.961,757,-2,40.7,573.6,1291,357,1213,24.6
'2018-05-29 15:46:22.00',49.959,756,1,40.7,573.5,1292,357,1213,24.6
'2018-05-29 15:46:23.00',49.959,754,-1,40.7,573.5,1293,357,1213,24.6
'2018-05-29 15:46:24.00',49.958,754,-2,40.7,573.5,1293,357,1213,24.6
'2018-05-29 15:46:25.00',49.958,753,-1,40.7,573.4,1293,357,1213,24.6
'2018-05-29 15:46:26.00',49.959,753,0,40.7,573.4,1293,357,1213,24.7
'2018-05-29 15:46:27.00',49.959,753,-1,40.7,573.4,1293,357,1213,24.7
'2018-05-29 15:46:27.99',49.960,755,-3,40.7,573.4,1293,357,1213,24.7
'2018-05-29 15:46:29.00',49.960,754,-3,40.6,573.4,1293,357,1213,24.7
'2018-05-29 15:46:30.00',49.959,750,-2,40.6,573.4,1293,357,1213,24.7
'2018-05-29 15:46:31.00',49.958,750,1,40.6,573.4,1293,357,1213,24.7
'2018-05-29 15:46:32.00',49.956,750,3,40.6,573.3,1293,357,1213,24.7
'2018-05-29 15:46:33.00',49.953,753,1,40.6,573.3,1293,357,1213,24.7
'2018-05-29 15:46:34.00',49.951,750,3,40.6,573.3,1293,357,1213,24.7
'2018-05-29 15:46:35.00',49.952,750,3,40.5,573.2,1293,357,1213,24.7
'2018-05-29 15:46:36.00',49.955,753,-2,40.5,573.2,1293,357,1210,24.7
'2018-05-29 15:46:37.00',49.957,752,1,40.5,573.2,1293,357,1210,24.7
'2018-05-29 15:46:38.00',49.956,752,-1,40.5,573.1,1293,357,1210,24.7
'2018-05-29 15:46:38.99',49.955,751,-2,40.5,573.1,1293,357,1210,24.7
'2018-05-29 15:46:40.00',49.954,755,-1,40.5,573.1,1293,357,1210,24.7
'2018-05-29 15:46:40.99',49.951,755,-1,40.4,573.1,1293,357,1210,24.7
'2018-05-29 15:46:42.00',49.949,753,1,40.4,573.1,1293,357,1210,24.7
'2018-05-29 15:46:43.00',49.947,755,-1,40.4,573.1,1293,357,1213,24.7
'2018-05-29 15:46:44.00',49.943,753,2,40.4,573.1,1293,357,1213,24.7
'2018-05-29 15:46:45.00',49.943,754,2,40.4,573.1,1293,357,1213,24.7
'2018-05-29 15:46:46.00',49.941,753,-1,40.3,573.0,1293,357,1213,24.7
'2018-05-29 15:46:47.00',49.941,752,-1,40.2,573.0,1293,357,1213,24.7
'2018-05-29 15:46:48.00',49.941,753,-1,40.2,573.0,1294,357,1213,24.7
'2018-05-29 15:46:49.00',49.941,754,-4,40.2,572.9,1294,357,1213,24.7
'2018-05-29 15:46:50.00',49.939,751,-1,40.1,572.9,1294,357,1213,24.7
'2018-05-29 15:46:51.00',49.943,752,1,40.1,572.9,1294,357,1213,24.7
'2018-05-29 15:46:51.99',49.945,754,3,40.1,572.9,1294,357,1213,24.8
'2018-05-29 15:46:53.00',49.948,751,3,40.1,572.9,1293,357,1213,24.8
'2018-05-29 15:46:54.00',49.949,748,3,40.1,572.9,1293,357,1213,24.8
'2018-05-29 15:46:55.00',49.949,754,1,40.0,572.9,1293,357,1212,24.8
'2018-05-29 15:46:56.00',49.948,753,-1,40.0,572.8,1293,357,1212,24.8
'2018-05-29 15:46:57.00',49.948,752,1,40.0,572.8,1294,357,1212,24.8
'2018-05-29 15:46:58.00',49.947,755,-3,40.0,572.8,1293,357,1212,24.8
'2018-05-29 15:46:59.00',49.945,755,-1,39.9,572.8,1293,357,1212,24.8
'2018-05-29 15:47:00.00',49.942,754,0,39.9,572.7,1293,357,1212,24.8
'2018-05-29 15:47:01.00',49.940,755,-3,39.9,572.7,1293,357,1213,24.8
'2018-05-29 15:47:02.00',49.938,754,0,39.9,572.6,1293,357,1213,24.8
'2018-05-29 15:47:03.00',49.937,752,0,39.9,572.6,1293,357,1213,24.8
'2018-05-29 15:47:04.00',49.936,755,-1,39.8,572.6,1293,357,1213,24.8
'2018-05-29 15:47:04.99',49.936,753,1,39.8,572.6,1293,357,1213,24.8
'2018-05-29 15:47:06.00',49.937,754,-1,39.8,572.6,1293,357,1213,24.8
'2018-05-29 15:47:06.99',49.939,757,-1,39.8,572.6,1293,357,1213,24.8
'2018-05-29 15:47:08.00',49.941,754,2,39.8,572.6,1293,357,1214,24.8
'2018-05-29 15:47:09.00',49.941,755,-1,39.8,572.6,1293,357,1214,24.8
'2018-05-29 15:47:10.00',49.941,757,1,39.7,572.5,1293,357,1214,24.8
'2018-05-29 15:47:11.00',49.943,754,3,39.7,572.5,1294,357,1214,24.8
'2018-05-29 15:47:12.00',49.943,755,-1,39.7,572.5,1293,357,1214,24.8
'2018-05-29 15:47:13.00',49.940,752,-2,39.7,572.4,1293,357,1214,24.8
'2018-05-29 15:47:14.00',49.939,750,-2,39.7,572.4,1293,357,1214,24.8
'2018-05-29 15:47:15.00',49.934,754,-4,39.7,572.4,1293,357,1212,24.8
'2018-05-29 15:47:16.00',49.929,754,1,39.7,572.4,1293,357,1212,24.8
'2018-05-29 15:47:17.00',49.925,753,3,39.7,572.4,1293,357,1212,24.8
'2018-05-29 15:47:17.99',49.922,752,2,39.6,572.4,1293,357,1212,24.9
'2018-05-29 15:47:19.00',49.919,752,1,39.6,572.4,1293,357,1212,24.9
'2018-05-29 15:47:20.00',49.914,754,1,39.6,572.3,1293,357,1212,24.9
'2018-05-29 15:47:21.00',49.912,755,0,39.5,572.3,1293,357,1214,24.9
'2018-05-29 15:47:22.00',49.909,754,2,39.5,572.3,1293,357,1214,24.9
'2018-05-29 15:47:23.00',49.908,754,2,39.5,572.3,1293,357,1214,24.9
'2018-05-29 15:47:24.00',49.907,757,-1,39.5,572.2,1295,357,1214,24.9
'2018-05-29 15:47:25.00',49.907,758,0,39.5,572.2,1296,357,1214,24.9
'2018-05-29 15:47:26.00',49.907,754,0,39.5,572.2,1296,357,1214,24.9
'2018-05-29 15:47:27.00',49.908,756,1,39.5,572.1,1296,357,1213,24.9
'2018-05-29 15:47:28.00',49.909,755,-1,39.4,572.1,1296,357,1213,24.9
'2018-05-29 15:47:29.00',49.908,753,0,39.4,572.1,1296,357,1213,24.9
'2018-05-29 15:47:30.00',49.908,755,-1,39.4,572.1,1296,357,1213,24.9
'2018-05-29 15:47:30.99',49.908,751,0,39.3,572.1,1296,358,1213,24.9
'2018-05-29 15:47:32.00',49.908,752,1,39.2,572.1,1296,358,1213,24.9
'2018-05-29 15:47:32.99',49.909,749,3,39.2,572.1,1296,358,1213,24.9
'2018-05-29 15:47:34.00',49.913,754,0,39.2,572.1,1296,358,1212,24.9
'2018-05-29 15:47:35.00',49.916,754,1,39.2,572.0,1296,358,1212,24.9
'2018-05-29 15:47:36.00',49.920,756,-4,39.1,572.0,1295,358,1212,24.9
'2018-05-29 15:47:37.00',49.924,754,2,39.1,571.9,1294,358,1212,24.9
'2018-05-29 15:47:38.00',49.927,754,-3,39.1,571.9,1294,358,1212,24.9
'2018-05-29 15:47:39.00',49.930,753,0,39.1,571.9,1294,358,1212,24.9
'2018-05-29 15:47:40.00',49.930,754,-1,39.0,571.9,1294,358,1212,24.9
'2018-05-29 15:47:41.00',49.929,754,-2,39.0,571.9,1294,358,1211,24.9
'2018-05-29 15:47:42.00',49.926,754,-3,39.0,571.9,1294,358,1211,24.9
'2018-05-29 15:47:43.00',49.925,755,-4,38.9,571.9,1294,358,1211,24.9
'2018-05-29 15:47:43.99',49.924,750,-1,38.9,571.9,1294,358,1211,24.9
'2018-05-29 15:47:45.00',49.925,751,-1,38.8,571.9,1294,358,1211,24.9
'2018-05-29 15:47:46.00',49.927,749,2,38.8,571.9,1295,358,1211,24.9
'2018-05-29 15:47:47.00',49.928,750,-1,38.8,571.9,1295,358,1210,24.9
'2018-05-29 15:47:48.00',49.927,751,0,38.8,571.8,1294,358,1210,24.9
'2018-05-29 15:47:49.00',49.926,754,0,38.8,571.7,1294,358,1210,24.9
'2018-05-29 15:47:50.00',49.925,757,-2,38.8,571.7,1293,358,1210,24.9
'2018-05-29 15:47:51.00',49.926,753,3,38.7,571.7,1293,358,1210,24.9
'2018-05-29 15:47:52.00',49.929,757,-3,38.7,571.7,1293,358,1210,24.9
'2018-05-29 15:47:53.00',49.930,754,1,38.7,571.7,1293,358,1211,24.9
'2018-05-29 15:47:54.00',49.933,754,-1,38.7,571.7,1293,358,1211,24.9
'2018-05-29 15:47:55.00',49.935,754,-1,38.7,571.6,1293,358,1211,24.9
'2018-05-29 15:47:56.00',49.938,751,0,38.7,571.6,1293,358,1211,24.9
'2018-05-29 15:47:56.99',49.940,755,-6,38.7,571.6,1293,357,1211,24.9
'2018-05-29 15:47:58.00',49.942,752,3,38.6,571.6,1294,357,1211,24.9
'2018-05-29 15:47:58.99',49.942,750,1,38.6,571.6,1294,357,1211,24.9
'2018-05-29 15:48:00.00',49.944,752,1,38.6,571.6,1294,357,1215,24.9
'2018-05-29 15:48:01.00',49.947,754,3,38.6,571.5,1296,357,1215,24.9
'2018-05-29 15:48:02.00',49.946,750,4,38.5,571.5,1297,357,1215,24.9
'2018-05-29 15:48:03.00',49.945,752,-2,38.5,571.4,1297,357,1215,24.9
'2018-05-29 15:48:04.00',49.943,754,-1,38.5,571.4,1297,357,1215,24.9
'2018-05-29 15:48:05.00',49.941,755,2,38.5,571.4,1297,357,1215,24.9
'2018-05-29 15:48:06.00',49.938,756,-4,38.5,571.4,1296,357,1215,24.9
'2018-05-29 15:48:07.00',49.935,753,1,38.5,571.4,1296,357,1214,24.9
'2018-05-29 15:48:07.99',49.928,754,-1,38.5,571.4,1296,357,1214,24.9
'2018-05-29 15:48:09.00',49.924,754,3,38.5,571.4,1296,357,1214,24.9
'2018-05-29 15:48:09.99',49.920,752,-2,38.5,571.4,1295,357,1214,24.9
'2018-05-29 15:48:11.00',49.917,754,-3,38.4,571.4,1295,357,1214,24.9
'2018-05-29 15:48:12.00',49.916,753,-1,38.4,571.3,1296,357,1214,24.9
'2018-05-29 15:48:13.00',49.915,755,-3,38.4,571.2,1296,357,1215,24.9
'2018-05-29 15:48:14.00',49.914,753,-2,38.4,571.2,1296,357,1215,24.9
'2018-05-29 15:48:15.00',49.915,756,-1,38.3,571.2,1296,357,1215,24.9
'2018-05-29 15:48:16.00',49.915,754,1,38.2,571.2,1296,357,1215,24.9
'2018-05-29 15:48:17.00',49.916,753,-1,38.2,571.2,1296,357,1215,24.9
'2018-05-29 15:48:18.00',49.917,752,-3,38.2,571.2,1297,357,1215,24.9
'2018-05-29 15:48:19.00',49.919,751,2,38.2,571.2,1297,357,1215,24.9
'2018-05-29 15:48:20.00',49.921,752,1,38.2,571.2,1297,357,1214,24.9
'2018-05-29 15:48:20.99',49.923,753,-1,38.2,571.1,1297,357,1214,24.9
'2018-05-29 15:48:22.00',49.926,748,2,38.2,571.1,1297,357,1214,24.9
'2018-05-29 15:48:23.00',49.927,752,-3,38.2,571.1,1297,357,1214,24.9
'2018-05-29 15:48:24.00',49.928,752,1,38.1,571.1,1296,357,1214,24.9
'2018-05-29 15:48:25.00',49.929,756,-3,38.0,571.0,1297,357,1214,24.9
'2018-05-29 15:48:26.00',49.931,754,0,38.0,571.0,1295,357,1214,24.9
'2018-05-29 15:48:27.00',49.931,754,0,38.0,570.9,1295,357,1214,24.9
'2018-05-29 15:48:28.00',49.934,754,0,37.9,570.9,1295,357,1214,24.9
'2018-05-29 15:48:29.00',49.934,754,-3,37.9,570.9,1295,357,1214,24.9
'2018-05-29 15:48:30.00',49.934,754,-3,37.9,570.9,1295,357,1214,24.9
'2018-05-29 15:48:31.00',49.936,753,1,37.9,570.9,1295,357,1214,24.9
'2018-05-29 15:48:32.00',49.937,754,-2,37.9,570.9,1295,357,1214,24.9
'2018-05-29 15:48:33.00',49.936,756,0,37.8,570.9,1295,357,1214,24.9
'2018-05-29 15:48:33.99',49.936,752,2,37.8,570.9,1295,357,1214,24.9
'2018-05-29 15:48:35.00',49.937,754,-3,37.8,570.9,1297,357,1214,24.9
'2018-05-29 15:48:35.99',49.938,752,-1,37.8,570.8,1299,357,1214,24.9
'2018-05-29 15:48:37.00',49.940,754,1,37.8,570.8,1299,357,1214,24.7
'2018-05-29 15:48:38.00',49.942,753,-5,37.8,570.8,1300,357,1214,24.7
'2018-05-29 15:48:39.00',49.942,752,-1,37.7,570.7,1300,357,1214,24.7
'2018-05-29 15:48:40.00',49.942,751,3,37.7,570.7,1300,357,1213,24.7
'2018-05-29 15:48:41.00',49.942,753,1,37.7,570.7,1300,357,1213,24.7
'2018-05-29 15:48:42.00',49.942,748,3,37.7,570.7,1300,357,1213,24.7
'2018-05-29 15:48:43.00',49.941,748,2,37.7,570.7,1300,357,1213,24.7
'2018-05-29 15:48:44.00',49.940,753,-1,37.6,570.7,1300,357,1213,24.7
'2018-05-29 15:48:45.00',49.939,751,1,37.6,570.7,1300,357,1213,24.7
'2018-05-29 15:48:46.00',49.938,757,-3,37.6,570.7,1300,357,1213,24.7
'2018-05-29 15:48:46.99',49.938,755,-1,37.6,570.7,1300,357,1213,24.7
'2018-05-29 15:48:48.00',49.934,754,1,37.5,570.6,1300,357,1213,24.7
'2018-05-29 15:48:49.00',49.935,752,1,37.5,570.6,1300,357,1213,24.7
'2018-05-29 15:48:50.00',49.934,754,1,37.5,570.5,1299,357,1213,24.7
'2018-05-29 15:48:51.00',49.934,753,-1,37.5,570.5,1299,357,1213,24.7
'2018-05-29 15:48:52.00',49.936,751,-1,37.5,570.5,1299,357,1213,24.5
'2018-05-29 15:48:53.00',49.938,751,-2,37.5,570.5,1299,357,1211,24.5
'2018-05-29 15:48:54.00',49.940,754,-4,37.5,570.5,1299,357,1211,24.5
'2018-05-29 15:48:55.00',49.941,752,-3,37.4,570.5,1299,357,1211,24.5
'2018-05-29 15:48:56.00',49.941,749,0,37.4,570.5,1299,357,1211,24.5
'2018-05-29 15:48:57.00',49.939,750,1,37.3,570.5,1299,357,1211,24.5
'2018-05-29 15:48:58.00',49.937,750,1,37.3,570.4,1299,357,1211,24.5
'2018-05-29 15:48:59.00',49.936,751,1,37.3,570.4,1298,357,1211,24.5
'2018-05-29 15:48:59.99',49.934,753,-1,37.3,570.4,1298,357,1212,24.5
'2018-05-29 15:49:01.00',49.932,752,1,37.3,570.4,1299,357,1212,24.5
'2018-05-29 15:49:01.99',49.929,756,-1,37.2,570.3,1299,357,1212,24.5
'2018-05-29 15:49:03.00',49.929,754,3,37.2,570.3,1300,358,1212,24.4
'2018-05-29 15:49:04.00',49.928,754,-1,37.2,570.2,1300,358,1212,24.4
'2018-05-29 15:49:05.00',49.929,755,-1,37.2,570.2,1300,358,1212,24.4
'2018-05-29 15:49:06.00',49.929,754,0,37.1,570.2,1300,358,1212,24.4
'2018-05-29 15:49:07.00',49.930,754,-3,37.1,570.2,1300,358,1212,24.4
'2018-05-29 15:49:08.00',49.931,750,-1,37.1,570.2,1300,358,1212,24.4
'2018-05-29 15:49:09.00',49.932,754,-4,37.1,570.2,1300,358,1212,24.4
'2018-05-29 15:49:10.00',49.936,755,-1,37.0,570.2,1300,357,1212,24.4
'2018-05-29 15:49:11.00',49.940,750,1,36.9,570.2,1301,357,1212,24.4
'2018-05-29 15:49:12.00',49.941,753,2,36.9,570.1,1301,357,1212,24.4
'2018-05-29 15:49:12.99',49.946,756,-1,36.9,570.1,1301,357,1213,24.4
'2018-05-29 15:49:14.00',49.954,750,3,36.9,570.1,1300,357,1213,24.4
'2018-05-29 15:49:15.00',49.957,750,-1,36.8,570.1,1300,357,1213,24.4
'2018-05-29 15:49:16.00',49.960,753,-1,36.8,570.0,1300,358,1213,24.4
'2018-05-29 15:49:17.00',49.960,754,-1,36.8,570.0,1300,358,1213,24.4
'2018-05-29 15:49:18.00',49.961,752,1,36.8,570.0,1300,358,1213,24.4
'2018-05-29 15:49:19.00',49.961,754,0,36.8,570.0,1300,358,1211,24.4
'2018-05-29 15:49:20.00',49.961,756,-1,36.8,570.0,1300,358,1211,24.4
'2018-05-29 15:49:21.00',49.958,755,-2,36.7,570.0,1301,358,1211,24.4
'2018-05-29 15:49:22.00',49.958,753,1,36.7,570.0,1301,358,1211,24.4
'2018-05-29 15:49:23.00',49.957,753,0,36.7,570.0,1300,357,1211,24.4
'2018-05-29 15:49:24.00',49.954,757,1,36.7,569.9,1300,357,1211,24.4
'2018-05-29 15:49:25.00',49.948,755,-1,36.7,569.9,1300,357,1213,24.4
'2018-05-29 15:49:25.99',49.946,752,0,36.6,569.8,1300,357,1213,24.4
'2018-05-29 15:49:27.00',49.942,753,-2,36.6,569.8,1301,357,1213,24.4
'2018-05-29 15:49:27.99',49.940,752,-1,36.6,569.8,1301,357,1213,24.4
'2018-05-29 15:49:29.00',49.938,751,-1,36.6,569.8,1301,358,1213,24.4
'2018-05-29 15:49:30.00',49.936,754,-4,36.6,569.8,1301,358,1213,24.4
'2018-05-29 15:49:31.00',49.933,753,-1,36.6,569.8,1301,358,1213,24.4
'2018-05-29 15:49:32.00',49.931,752,2,36.5,569.7,1301,358,1211,24.4
'2018-05-29 15:49:33.00',49.930,752,0,36.5,569.7,1300,358,1211,24.4
'2018-05-29 15:49:34.00',49.931,753,-3,36.5,569.7,1300,358,1211,24.4
'2018-05-29 15:49:35.00',49.931,755,-1,36.5,569.7,1298,358,1211,24.4
'2018-05-29 15:49:36.00',49.929,753,2,36.5,569.7,1298,358,1211,24.4
'2018-05-29 15:49:37.00',49.928,751,1,36.5,569.7,1299,358,1211,24.4
'2018-05-29 15:49:38.00',49.927,750,2,36.5,569.6,1299,358,1212,24.4
'2018-05-29 15:49:38.99',49.924,753,0,36.4,569.6,1298,358,1212,24.4
'2018-05-29 15:49:40.00',49.923,752,0,36.4,569.6,1298,358,1212,24.4
'2018-05-29 15:49:41.00',49.922,756,-2,36.3,569.5,1298,358,1212,24.4
'2018-05-29 15:49:42.00',49.923,754,-1,36.3,569.5,1298,358,1212,24.4
'2018-05-29 15:49:43.00',49.926,755,-2,36.3,569.5,1298,358,1212,24.4
'2018-05-29 15:49:44.00',49.928,754,1,36.3,569.5,1298,358,1212,24.4
'2018-05-29 15:49:45.00',49.929,751,-2,36.2,569.5,1299,358,1212,24.4
'2018-05-29 15:49:46.00',49.931,753,-1,36.2,569.5,1299,358,1212,24.4
'2018-05-29 15:49:47.00',49.933,752,-1,36.2,569.5,1301,358,1212,24.4
'2018-05-29 15:49:48.00',49.935,755,-1,36.2,569.4,1301,358,1212,24.4
'2018-05-29 15:49:49.00',49.941,752,0,36.2,569.4,1301,358,1212,24.4
'2018-05-29 15:49:49.99',49.944,750,-1,36.2,569.4,1300,358,1212,24.4
'2018-05-29 15:49:51.00',49.944,753,3,36.1,569.3,1301,358,1212,24.4
'2018-05-29 15:49:51.99',49.946,749,2,36.1,569.3,1301,358,1211,24.4
'2018-05-29 15:49:53.00',49.947,750,-1,36.1,569.3,1301,358,1211,24.4
'2018-05-29 15:49:54.00',49.948,754,0,36.1,569.3,1301,358,1211,24.4
'2018-05-29 15:49:55.00',49.948,752,-1,36.0,569.3,1301,358,1211,24.4
'2018-05-29 15:49:56.00',49.948,753,0,35.9,569.3,1301,357,1211,24.4
'2018-05-29 15:49:57.00',49.946,755,-1,35.9,569.3,1300,357,1211,24.4
'2018-05-29 15:49:58.00',49.945,757,-1,35.9,569.3,1300,357,1211,24.4
'2018-05-29 15:49:59.00',49.943,752,1,35.9,569.3,1300,357,1212,24.4
'2018-05-29 15:50:00.00',49.939,754,-3,35.8,569.2,1300,357,1212,24.4
'2018-05-29 15:50:01.00',49.938,754,1,35.8,569.2,1300,357,1212,24.4
'2018-05-29 15:50:02.00',49.936,750,-1,35.8,569.2,1301,357,1212,24.4
'2018-05-29 15:50:02.99',49.935,754,-3,35.8,569.1,1301,357,1212,24.4
'2018-05-29 15:50:04.00',49.933,752,-1,35.8,569.1,1301,357,1212,24.4
'2018-05-29 15:50:04.99',49.930,754,-2,35.8,569.1,1301,357,1212,24.5
'2018-05-29 15:50:06.00',49.925,755,-1,35.7,569.1,1301,357,1213,24.5
'2018-05-29 15:50:07.00',49.918,751,2,35.7,569.1,1301,357,1213,24.5
'2018-05-29 15:50:08.00',49.916,755,1,35.7,569.1,1301,357,1213,24.5
'2018-05-29 15:50:09.00',49.911,754,1,35.6,569.0,1302,357,1213,24.5
'2018-05-29 15:50:10.00',49.912,753,1,35.6,569.0,1302,357,1213,24.5
'2018-05-29 15:50:11.00',49.911,753,-3,35.6,569.0,1302,357,1213,24.5
'2018-05-29 15:50:12.00',49.913,754,1,35.6,569.0,1302,357,1213,24.5
'2018-05-29 15:50:13.00',49.915,754,-1,35.6,569.0,1302,357,1211,24.5
'2018-05-29 15:50:14.00',49.916,752,3,35.6,568.9,1303,357,1211,24.5
'2018-05-29 15:50:15.00',49.918,754,-3,35.6,568.9,1303,357,1211,24.5
'2018-05-29 15:50:15.99',49.920,752,-1,35.6,568.9,1303,358,1211,24.5
'2018-05-29 15:50:17.00',49.923,753,-2,35.5,568.8,1303,358,1211,24.5
'2018-05-29 15:50:18.00',49.926,750,-3,35.5,568.8,1303,358,1211,24.5
'2018-05-29 15:50:19.00',49.928,752,1,35.5,568.8,1303,358,1210,24.6
'2018-05-29 15:50:20.00',49.928,756,-2,35.5,568.8,1303,358,1210,24.6
'2018-05-29 15:50:21.00',49.926,748,1,35.5,568.8,1303,358,1210,24.6
'2018-05-29 15:50:22.00',49.927,752,0,35.5,568.8,1303,358,1210,24.6
'2018-05-29 15:50:23.00',49.926,752,1,35.4,568.8,1303,358,1210,24.6
'2018-05-29 15:50:24.00',49.924,752,-3,35.4,568.8,1303,358,1210,24.6
'2018-05-29 15:50:25.00',49.920,753,-1,35.4,568.7,1302,358,1210,24.6
'2018-05-29 15:50:26.00',49.916,754,-1,35.3,568.7,1301,358,1212,24.6
'2018-05-29 15:50:27.00',49.913,752,3,35.3,568.7,1301,358,1212,24.6
'2018-05-29 15:50:28.00',49.911,748,-1,35.3,568.7,1301,358,1212,24.6
'2018-05-29 15:50:28.99',49.909,752,-2,35.3,568.6,1301,358,1212,24.6
'2018-05-29 15:50:30.00',49.908,755,-1,35.3,568.6,1301,357,1212,24.6
'2018-05-29 15:50:30.99',49.907,753,1,35.2,568.6,1301,357,1212,24.6
'2018-05-29 15:50:32.00',49.907,752,2,35.2,568.6,1301,357,1212,24.6
'2018-05-29 15:50:33.00',49.908,754,1,35.2,568.6,1301,357,1212,24.6
'2018-05-29 15:50:34.00',49.909,754,-1,35.2,568.6,1300,357,1212,24.7
'2018-05-29 15:50:35.00',49.912,752,-1,35.2,568.6,1300,357,1212,24.7
'2018-05-29 15:50:36.00',49.915,755,-5,35.2,568.6,1300,357,1212,24.7
'2018-05-29 15:50:37.00',49.919,750,2,35.1,568.5,1301,357,1212,24.7
'2018-05-29 15:50:38.00',49.922,757,-2,35.1,568.5,1301,357,1212,24.7
'2018-05-29 15:50:39.00',49.923,748,1,35.0,568.5,1302,357,1211,24.7
'2018-05-29 15:50:40.00',49.925,752,-1,34.9,568.4,1302,357,1211,24.7
'2018-05-29 15:50:41.00',49.924,754,-2,34.9,568.4,1302,357,1211,24.7
'2018-05-29 15:50:41.99',49.923,750,-1,34.9,568.4,1302,357,1211,24.7
'2018-05-29 15:50:43.00',49.920,749,2,34.9,568.4,1302,357,1211,24.7
'2018-05-29 15:50:44.00',49.918,754,-2,34.9,568.4,1302,357,1211,24.7
'2018-05-29 15:50:45.00',49.917,753,-2,34.8,568.4,1302,357,1211,24.7
'2018-05-29 15:50:46.00',49.916,755,-2,34.8,568.3,1303,357,1211,24.7
'2018-05-29 15:50:47.00',49.916,752,1,34.8,568.3,1303,357,1211,24.7
'2018-05-29 15:50:48.00',49.917,757,-1,34.8,568.3,1303,357,1211,24.7
'2018-05-29 15:50:49.00',49.918,754,-1,34.7,568.3,1303,358,1211,24.7
'2018-05-29 15:50:50.00',49.918,753,1,34.7,568.2,1305,358,1211,24.7
'2018-05-29 15:50:51.00',49.918,752,-3,34.7,568.2,1304,358,1212,24.7
'2018-05-29 15:50:52.00',49.918,753,-3,34.6,568.2,1303,358,1212,24.7
'2018-05-29 15:50:53.00',49.917,754,2,34.6,568.2,1303,358,1212,24.7
'2018-05-29 15:50:54.00',49.916,751,1,34.6,568.1,1303,358,1212,24.7
'2018-05-29 15:50:54.99',49.915,748,1,34.6,568.1,1303,358,1212,24.7
'2018-05-29 15:50:56.00',49.915,753,-2,34.6,568.1,1303,358,1212,24.7
'2018-05-29 15:50:56.99',49.916,754,-1,34.6,568.1,1303,358,1212,24.7
'2018-05-29 15:50:58.00',49.919,754,-1,34.6,568.1,1303,358,1211,24.7
'2018-05-29 15:50:59.00',49.921,754,2,34.6,568.1,1303,358,1211,24.7
'2018-05-29 15:51:00.00',49.925,755,-1,34.6,568.1,1303,358,1211,24.7
'2018-05-29 15:51:01.00',49.927,755,2,34.6,568.0,1303,358,1211,24.7
'2018-05-29 15:51:02.00',49.929,749,-1,34.6,568.0,1302,358,1211,24.8
'2018-05-29 15:51:03.00',49.931,753,0,34.6,568.0,1303,358,1211,24.8
'2018-05-29 15:51:04.00',49.934,753,1,34.5,568.0,1303,358,1212,24.8
'2018-05-29 15:51:05.00',49.936,756,0,34.5,567.9,1304,358,1212,24.8
'2018-05-29 15:51:06.00',49.939,750,1,34.5,567.9,1304,358,1212,24.8
'2018-05-29 15:51:07.00',49.940,752,4,34.4,567.9,1304,358,1212,24.8
'2018-05-29 15:51:07.99',49.941,757,2,34.4,567.9,1304,357,1212,24.8
'2018-05-29 15:51:09.00',49.941,750,2,34.4,567.9,1304,357,1212,24.8
'2018-05-29 15:51:10.00',49.940,750,2,34.4,567.9,1305,357,1212,24.8
'2018-05-29 15:51:11.00',49.939,755,0,34.3,567.9,1305,357,1211,24.8
'2018-05-29 15:51:12.00',49.940,754,3,34.3,567.9,1305,357,1211,24.8
'2018-05-29 15:51:13.00',49.944,757,-3,34.3,567.8,1305,357,1211,24.7
'2018-05-29 15:51:14.00',49.948,755,-2,34.3,567.8,1305,358,1211,24.7
'2018-05-29 15:51:15.00',49.950,754,-1,34.2,567.8,1304,358,1211,24.7
'2018-05-29 15:51:16.00',49.951,757,0,34.2,567.7,1304,358,1211,24.7
'2018-05-29 15:51:17.00',49.954,753,3,34.2,567.7,1304,358,1212,24.7
'2018-05-29 15:51:18.00',49.954,756,2,34.2,567.7,1304,358,1212,24.7
'2018-05-29 15:51:19.00',49.955,754,2,34.2,567.7,1304,358,1212,24.7
'2018-05-29 15:51:20.00',49.953,752,2,34.1,567.7,1304,358,1212,24.7
'2018-05-29 15:51:20.99',49.952,753,-1,34.1,567.7,1304,358,1212,24.7
'2018-05-29 15:51:22.00',49.946,752,1,34.0,567.6,1303,358,1212,24.7
'2018-05-29 15:51:23.00',49.944,753,-1,34.0,567.6,1303,358,1213,24.7
'2018-05-29 15:51:24.00',49.938,753,-3,34.0,567.6,1304,358,1213,24.7
'2018-05-29 15:51:25.00',49.934,750,-1,33.9,567.6,1304,358,1213,24.7
'2018-05-29 15:51:26.00',49.929,754,-3,33.9,567.6,1304,357,1213,24.7
'2018-05-29 15:51:27.00',49.929,749,2,33.9,567.5,1304,357,1213,24.7
'2018-05-29 15:51:28.00',49.928,751,0,33.9,567.5,1304,357,1213,24.7
'2018-05-29 15:51:29.00',49.929,754,-1,33.8,567.5,1304,357,1212,24.7
'2018-05-29 15:51:30.00',49.930,752,0,33.8,567.5,1304,357,1212,24.7
'2018-05-29 15:51:31.00',49.932,755,-4,33.8,567.4,1304,357,1212,24.7
'2018-05-29 15:51:31.99',49.931,752,0,33.8,567.4,1304,358,1212,24.7
'2018-05-29 15:51:33.00',49.933,754,-1,33.8,567.4,1304,358,1212,24.7
'2018-05-29 15:51:33.99',49.936,753,1,33.7,567.4,1303,358,1212,24.7
'2018-05-29 15:51:35.00',49.939,751,1,33.7,567.4,1303,358,1211,24.7
'2018-05-29 15:51:36.00',49.946,753,-1,33.6,567.4,1302,358,1211,24.7
'2018-05-29 15:51:37.00',49.946,753,2,33.6,567.3,1303,358,1211,24.7
'2018-05-29 15:51:38.00',49.948,752,0,33.6,567.3,1303,358,1211,24.7
'2018-05-29 15:51:39.00',49.949,755,-1,33.6,567.3,1303,357,1211,24.7
'2018-05-29 15:51:40.00',49.950,755,-2,33.6,567.3,1303,357,1211,24.7
'2018-05-29 15:51:41.00',49.952,753,1,33.6,567.3,1303,357,1214,24.7
'2018-05-29 15:51:42.00',49.952,752,0,33.6,567.2,1303,357,1214,24.7
'2018-05-29 15:51:43.00',49.951,754,0,33.6,567.2,1303,357,1214,24.7
'2018-05-29 15:51:44.00',49.950,753,2,33.5,567.2,1303,357,1214,24.7
'2018-05-29 15:51:44.99',49.948,754,-3,33.5,567.2,1303,357,1214,24.7
'2018-05-29 15:51:46.00',49.945,754,0,33.5,567.2,1304,357,1214,24.5
'2018-05-29 15:51:47.00',49.942,752,0,33.5,567.2,1304,357,1214,24.5
'2018-05-29 15:51:48.00',49.939,757,1,33.5,567.2,1305,357,1213,24.5
'2018-05-29 15:51:49.00',49.937,754,0,33.5,567.1,1305,357,1213,24.5
'2018-05-29 15:51:50.00',49.938,751,-1,33.4,567.1,1305,357,1213,24.5
'2018-05-29 15:51:51.00',49.938,753,0,33.4,567.1,1305,357,1213,24.5
'2018-05-29 15:51:52.00',49.940,752,1,33.4,567.1,1306,357,1213,24.5
'2018-05-29 15:51:53.00',49.942,753,-3,33.4,567.0,1306,357,1213,24.5
'2018-05-29 15:51:54.00',49.942,754,-3,33.4,567.0,1307,357,1213,24.5
'2018-05-29 15:51:55.00',49.943,756,0,33.3,567.0,1307,357,1213,24.5
'2018-05-29 15:51:56.00',49.943,751,3,33.3,567.0,1307,357,1213,24.5
'2018-05-29 15:51:57.00',49.945,753,2,33.3,567.0,1307,357,1213,24.5
'2018-05-29 15:51:57.99',49.948,754,2,33.3,567.0,1307,357,1213,24.5
'2018-05-29 15:51:59.00',49.948,751,1,33.2,566.9,1307,357,1213,24.5
'2018-05-29 15:51:59.99',49.949,752,1,33.2,566.9,1307,357,1213,24.5
'2018-05-29 15:52:01.00',49.948,754,-1,33.2,566.9,1307,357,1213,24.3
'2018-05-29 15:52:02.00',49.946,754,1,33.2,566.9,1307,357,1213,24.3
'2018-05-29 15:52:03.00',49.944,757,-1,33.2,566.8,1307,357,1213,24.3
'2018-05-29 15:52:04.00',49.942,755,0,33.2,566.8,1307,357,1213,24.3
'2018-05-29 15:52:05.00',49.940,754,0,33.1,566.8,1307,357,1213,24.3
'2018-05-29 15:52:06.00',49.938,757,-3,33.1,566.8,1308,357,1213,24.3
'2018-05-29 15:52:07.00',49.934,751,4,33.0,566.7,1308,357,1215,24.3
'2018-05-29 15:52:08.00',49.931,754,1,33.0,566.7,1308,357,1215,24.3
'2018-05-29 15:52:09.00',49.928,754,0,33.0,566.7,1308,357,1215,24.3
'2018-05-29 15:52:10.00',49.924,754,1,32.9,566.7,1309,357,1215,24.3
'2018-05-29 15:52:10.99',49.922,753,-4,32.9,566.7,1309,357,1215,24.3
'2018-05-29 15:52:12.00',49.918,751,3,32.9,566.7,1309,357,1215,24.2
'2018-05-29 15:52:13.00',49.914,757,3,32.8,566.7,1309,357,1215,24.2
'2018-05-29 15:52:14.00',49.915,749,3,32.8,566.7,1309,357,1215,24.2
'2018-05-29 15:52:15.00',49.915,752,2,32.8,566.6,1310,357,1215,24.2
'2018-05-29 15:52:16.00',49.915,754,0,32.7,566.6,1310,357,1215,24.2
'2018-05-29 15:52:17.00',49.916,755,1,32.7,566.6,1310,357,1215,24.2
'2018-05-29 15:52:18.00',49.915,753,1,32.7,566.6,1308,357,1215,24.2
'2018-05-29 15:52:19.00',49.915,754,3,32.7,566.5,1308,357,1215,24.2
'2018-05-29 15:52:20.00',49.916,754,1,32.7,566.5,1308,357,1215,24.2
'2018-05-29 15:52:21.00',49.920,753,-1,32.6,566.5,1308,357,1215,24.2
'2018-05-29 15:52:22.00',49.924,753,-1,32.6,566.5,1308,357,1215,24.2
'2018-05-29 15:52:23.00',49.926,755,-3,32.6,566.5,1308,357,1215,24.2
'2018-05-29 15:52:23.99',49.926,752,1,32.6,566.5,1308,357,1215,24.2
'2018-05-29 15:52:25.00',49.928,755,-2,32.6,566.4,1308,357,1215,24.2
'2018-05-29 15:52:25.99',49.930,750,3,32.6,566.4,1309,357,1214,24.2
'2018-05-29 15:52:27.00',49.930,750,1,32.6,566.4,1309,357,1214,24.2
'2018-05-29 15:52:28.00',49.929,754,0,32.6,566.4,1307,357,1214,24.2
'2018-05-29 15:52:29.00',49.929,755,-3,32.5,566.4,1307,357,1214,24.2
'2018-05-29 15:52:30.00',49.927,755,-3,32.5,566.3,1307,357,1214,24.2
'2018-05-29 15:52:31.00',49.925,754,3,32.5,566.3,1308,357,1214,24.2
'2018-05-29 15:52:32.00',49.924,755,-1,32.5,566.3,1308,357,1214,24.2
'2018-05-29 15:52:33.00',49.923,754,3,32.5,566.3,1308,357,1215,24.2
'2018-05-29 15:52:34.00',49.920,753,-1,32.5,566.3,1308,357,1215,24.2
'2018-05-29 15:52:35.00',49.917,754,2,32.4,566.3,1308,357,1215,24.2
'2018-05-29 15:52:36.00',49.914,752,0,32.4,566.2,1308,357,1215,24.2
'2018-05-29 15:52:36.99',49.912,754,1,32.4,566.2,1308,357,1215,24.0
'2018-05-29 15:52:38.00',49.911,755,0,32.4,566.2,1309,357,1215,24.0
'2018-05-29 15:52:39.00',49.911,754,3,32.3,566.1,1308,357,1214,24.0
'2018-05-29 15:52:40.00',49.910,753,1,32.3,566.1,1308,357,1214,23.9
'2018-05-29 15:52:41.00',49.910,753,1,32.3,566.1,1308,357,1214,23.9
'2018-05-29 15:52:42.00',49.911,755,-3,32.3,566.1,1308,357,1214,23.9
'2018-05-29 15:52:43.00',49.912,752,2,32.2,566.1,1308,357,1214,23.9
'2018-05-29 15:52:44.00',49.913,755,-1,32.2,566.1,1308,357,1214,23.9
'2018-05-29 15:52:45.00',49.913,750,2,32.2,566.1,1308,357,1214,23.9
'2018-05-29 15:52:46.00',49.915,755,0,32.2,566.1,1308,357,1212,23.9
'2018-05-29 15:52:47.00',49.916,751,0,32.2,566.0,1308,357,1212,23.9
'2018-05-29 15:52:48.00',49.917,756,-2,32.1,566.0,1308,357,1212,23.9
'2018-05-29 15:52:49.00',49.919,752,3,32.1,566.0,1308,357,1212,23.9
'2018-05-29 15:52:49.99',49.919,754,0,32.1,566.0,1307,357,1212,23.9
'2018-05-29 15:52:51.00',49.920,754,-4,32.0,565.9,1307,357,1212,23.9
'2018-05-29 15:52:51.99',49.919,753,-1,32.0,565.9,1307,357,1212,23.8
'2018-05-29 15:52:53.00',49.919,753,-3,32.0,565.9,1307,357,1213,23.8
'2018-05-29 15:52:54.00',49.921,753,0,32.0,565.9,1307,357,1213,23.8
'2018-05-29 15:52:55.00',49.921,752,1,31.9,565.9,1307,357,1213,23.8
'2018-05-29 15:52:56.00',49.921,753,-1,31.9,565.8,1307,357,1213,23.8
'2018-05-29 15:52:57.00',49.922,753,-1,31.8,565.8,1307,357,1213,23.8
'2018-05-29 15:52:58.00',49.923,753,0,31.8,565.8,1307,357,1213,23.8
'2018-05-29 15:52:59.00',49.923,753,0,31.7,565.8,1307,357,1212,23.8
'2018-05-29 15:53:00.00',49.923,755,0,31.7,565.8,1307,357,1212,23.8
'2018-05-29 15:53:00.99',49.922,751,1,31.7,565.7,1307,357,1212,23.8
'2018-05-29 15:53:02.00',49.922,753,0,31.7,565.7,1307,357,1212,23.8
'2018-05-29 15:53:02.99',49.922,752,1,31.7,565.7,1307,357,1212,23.8
'2018-05-29 15:53:04.00',49.922,754,-2,31.7,565.7,1307,357,1212,23.8
'2018-05-29 15:53:05.00',49.924,753,-1,31.7,565.7,1308,357,1212,23.8
'2018-05-29 15:53:06.00',49.927,755,2,31.6,565.6,1308,357,1211,23.7
'2018-05-29 15:53:07.00',49.930,752,1,31.6,565.6,1309,357,1211,23.7
'2018-05-29 15:53:08.00',49.935,752,1,31.6,565.6,1309,357,1211,23.7
'2018-05-29 15:53:09.00',49.936,751,-1,31.6,565.6,1309,357,1211,23.7
'2018-05-29 15:53:10.00',49.938,751,2,31.6,565.6,1309,358,1211,23.7
'2018-05-29 15:53:11.00',49.937,754,-1,31.6,565.6,1310,358,1211,23.7
'2018-05-29 15:53:12.00',49.938,755,-1,31.5,565.5,1311,358,1211,23.7
'2018-05-29 15:53:13.00',49.938,753,3,31.5,565.5,1312,358,1211,23.7
'2018-05-29 15:53:13.99',49.938,755,1,31.5,565.5,1314,358,1211,23.7
'2018-05-29 15:53:15.00',49.938,755,3,31.5,565.5,1314,358,1211,23.7
'2018-05-29 15:53:16.00',49.938,751,3,31.5,565.5,1314,358,1211,23.7
'2018-05-29 15:53:17.00',49.938,753,-1,31.5,565.5,1314,358,1211,23.7
'2018-05-29 15:53:18.00',49.940,754,0,31.4,565.4,1314,358,1211,23.7
'2018-05-29 15:53:19.00',49.941,754,0,31.4,565.4,1313,358,1211,23.7
'2018-05-29 15:53:20.00',49.945,756,-2,31.4,565.4,1313,358,1212,23.7
'2018-05-29 15:53:21.00',49.946,754,1,31.3,565.4,1313,358,1212,23.6
'2018-05-29 15:53:22.00',49.947,752,-1,31.3,565.4,1314,358,1212,23.6
'2018-05-29 15:53:23.00',49.950,754,3,31.3,565.3,1314,358,1212,23.6
'2018-05-29 15:53:24.00',49.956,755,1,31.3,565.3,1314,358,1212,23.6
'2018-05-29 15:53:25.00',49.955,751,3,31.3,565.3,1313,358,1212,23.6
'2018-05-29 15:53:26.00',49.952,751,2,31.3,565.3,1311,358,1211,23.6
'2018-05-29 15:53:26.99',49.948,753,-1,31.3,565.2,1311,358,1211,23.6
'2018-05-29 15:53:28.00',49.942,751,1,31.3,565.2,1311,358,1211,23.7
'2018-05-29 15:53:28.99',49.937,753,-3,31.2,565.2,1311,358,1211,23.7
'2018-05-29 15:53:30.00',49.936,754,-1,31.2,565.2,1311,358,1211,23.7
'2018-05-29 15:53:31.00',49.934,753,1,31.2,565.2,1311,358,1211,23.7
'2018-05-29 15:53:32.00',49.931,755,1,31.2,565.2,1311,358,1211,23.7
'2018-05-29 15:53:33.00',49.931,752,1,31.1,565.1,1311,358,1211,23.7
'2018-05-29 15:53:34.00',49.931,753,-1,31.1,565.1,1311,358,1211,23.7
'2018-05-29 15:53:35.00',49.933,753,0,31.1,565.1,1310,358,1211,23.7
'2018-05-29 15:53:36.00',49.933,752,-1,31.0,565.1,1308,358,1211,23.7
'2018-05-29 15:53:37.00',49.931,754,-3,31.0,565.1,1309,358,1211,23.7
'2018-05-29 15:53:38.00',49.930,750,-1,30.9,565.0,1310,358,1211,23.7
'2018-05-29 15:53:39.00',49.929,754,3,30.9,565.0,1311,358,1211,23.7
'2018-05-29 15:53:39.99',49.930,756,-1,30.9,565.0,1311,358,1211,23.7
'2018-05-29 15:53:41.00',49.931,753,2,30.8,565.0,1311,358,1211,23.7
'2018-05-29 15:53:42.00',49.933,751,1,30.7,565.0,1311,357,1211,23.9
'2018-05-29 15:53:43.00',49.936,753,-1,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:44.00',49.938,753,-2,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:45.00',49.942,757,-2,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:46.00',49.943,750,-1,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:47.00',49.944,750,1,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:48.00',49.943,755,-1,30.7,564.9,1311,357,1211,23.9
'2018-05-29 15:53:49.00',49.942,748,1,30.6,564.8,1311,358,1211,23.9
'2018-05-29 15:53:50.00',49.940,750,-1,30.6,564.8,1310,358,1211,23.8
'2018-05-29 15:53:51.00',49.937,753,-1,30.6,564.8,1310,358,1211,23.8
'2018-05-29 15:53:52.00',49.934,754,0,30.6,564.8,1310,358,1211,23.8
'2018-05-29 15:53:52.99',49.933,755,-2,30.6,564.8,1310,358,1211,23.8
'2018-05-29 15:53:54.00',49.930,754,1,30.6,564.8,1310,358,1211,23.8
'2018-05-29 15:53:54.99',49.929,757,-3,30.6,564.7,1310,357,1211,23.8
'2018-05-29 15:53:56.00',49.933,753,0,30.5,564.7,1312,357,1211,23.8
'2018-05-29 15:53:57.00',49.941,755,-3,30.5,564.7,1312,357,1211,23.8
'2018-05-29 15:53:58.00',49.946,755,2,30.5,564.7,1312,357,1212,23.8
'2018-05-29 15:53:59.00',49.953,751,1,30.5,564.6,1312,357,1212,23.8
'2018-05-29 15:54:00.00',49.956,751,3,30.5,564.6,1313,357,1212,23.9
'2018-05-29 15:54:01.00',49.962,757,-1,30.5,564.6,1313,357,1212,23.9
'2018-05-29 15:54:02.00',49.965,757,2,30.4,564.6,1314,358,1212,23.9
'2018-05-29 15:54:03.00',49.966,750,3,30.4,564.5,1314,358,1212,23.9
'2018-05-29 15:54:04.00',49.968,751,3,30.4,564.5,1314,358,1212,23.9
'2018-05-29 15:54:05.00',49.970,751,2,30.3,564.5,1314,358,1211,23.9
'2018-05-29 15:54:05.99',49.973,753,3,30.3,564.5,1315,358,1211,23.9
'2018-05-29 15:54:07.00',49.976,754,1,30.3,564.5,1315,358,1211,23.9
'2018-05-29 15:54:08.00',49.978,753,0,30.3,564.5,1315,358,1211,23.9
'2018-05-29 15:54:09.00',49.980,754,2,30.3,564.4,1315,358,1211,23.9
'2018-05-29 15:54:10.00',49.983,752,1,30.3,564.4,1315,358,1211,23.9
'2018-05-29 15:54:11.00',49.983,752,1,30.3,564.4,1316,358,1212,23.9
'2018-05-29 15:54:12.00',49.982,754,-1,30.2,564.4,1315,358,1212,23.9
'2018-05-29 15:54:13.00',49.981,754,-1,30.2,564.4,1315,358,1212,23.9
'2018-05-29 15:54:14.00',49.977,755,-1,30.2,564.3,1313,358,1212,23.9
'2018-05-29 15:54:15.00',49.975,757,-1,30.1,564.3,1313,357,1212,23.9
'2018-05-29 15:54:16.00',49.974,754,1,30.1,564.3,1313,357,1212,23.9
'2018-05-29 15:54:17.00',49.973,752,0,30.1,564.3,1313,357,1212,23.9
'2018-05-29 15:54:18.00',49.972,754,2,30.1,564.3,1313,357,1215,23.9
'2018-05-29 15:54:18.99',49.973,754,2,30.0,564.2,1313,357,1215,23.9
'2018-05-29 15:54:20.00',49.975,755,2,30.0,564.2,1313,357,1215,23.9
'2018-05-29 15:54:20.99',49.979,756,-3,29.9,564.2,1313,357,1215,23.9
'2018-05-29 15:54:22.00',49.981,754,-3,29.9,564.2,1313,357,1215,23.9
'2018-05-29 15:54:23.00',49.982,755,-2,29.9,564.2,1312,357,1215,23.9
'2018-05-29 15:54:24.00',49.983,755,0,29.8,564.2,1312,357,1214,23.9
'2018-05-29 15:54:25.00',49.985,754,3,29.8,564.1,1313,357,1214,23.9
'2018-05-29 15:54:26.00',49.988,754,3,29.8,564.1,1314,357,1214,23.9
'2018-05-29 15:54:27.00',49.989,754,1,29.7,564.1,1314,357,1214,23.9
'2018-05-29 15:54:28.00',49.990,752,2,29.7,564.0,1314,358,1214,23.9
'2018-05-29 15:54:29.00',49.991,753,0,29.7,564.0,1314,358,1214,23.9
'2018-05-29 15:54:30.00',49.989,754,1,29.7,564.0,1313,358,1214,23.9
'2018-05-29 15:54:31.00',49.988,750,2,29.7,564.0,1313,358,1209,23.9
'2018-05-29 15:54:31.99',49.987,755,1,29.7,564.0,1313,358,1209,23.9
'2018-05-29 15:54:33.00',49.987,755,2,29.6,563.9,1313,358,1209,24.0
'2018-05-29 15:54:34.00',49.986,754,-1,29.6,563.9,1313,358,1209,24.0
'2018-05-29 15:54:35.00',49.984,754,3,29.6,563.9,1313,358,1209,24.0
'2018-05-29 15:54:36.00',49.981,754,1,29.6,563.9,1314,358,1209,24.0
'2018-05-29 15:54:37.00',49.979,752,-1,29.6,563.9,1313,358,1211,24.1
'2018-05-29 15:54:38.00',49.974,751,3,29.6,563.9,1315,358,1211,24.1
'2018-05-29 15:54:39.00',49.970,752,1,29.6,563.8,1315,358,1211,24.1
'2018-05-29 15:54:40.00',49.965,754,-4,29.5,563.8,1315,358,1211,24.1
'2018-05-29 15:54:41.00',49.962,752,-3,29.5,563.8,1315,358,1211,24.2
'2018-05-29 15:54:42.00',49.962,752,-1,29.5,563.8,1315,358,1211,24.2
'2018-05-29 15:54:42.99',49.962,750,2,29.5,563.8,1315,358,1211,24.2
'2018-05-29 15:54:44.00',49.962,752,0,29.4,563.8,1315,358,1211,24.3
'2018-05-29 15:54:44.99',49.961,754,-2,29.4,563.7,1315,358,1211,24.3
'2018-05-29 15:54:46.00',49.960,755,-3,29.4,563.7,1315,358,1211,24.3
'2018-05-29 15:54:47.00',49.960,756,0,29.4,563.7,1317,358,1211,24.3
'2018-05-29 15:54:48.00',49.959,753,0,29.4,563.7,1317,358,1211,24.5
'2018-05-29 15:54:49.00',49.958,753,-1,29.4,563.7,1318,358,1211,24.5
'2018-05-29 15:54:50.00',49.957,754,-3,29.4,563.6,1318,358,1211,24.5
'2018-05-29 15:54:51.00',49.956,752,0,29.4,563.6,1317,358,1209,24.5
'2018-05-29 15:54:52.00',49.951,751,0,29.4,563.6,1317,358,1209,24.5
'2018-05-29 15:54:53.00',49.947,752,-4,29.4,563.6,1317,358,1209,24.5
'2018-05-29 15:54:54.00',49.943,754,-3,29.4,563.6,1316,358,1209,24.5
'2018-05-29 15:54:55.00',49.940,750,0,29.3,563.6,1316,358,1209,24.5
'2018-05-29 15:54:55.99',49.940,752,2,29.3,563.5,1316,358,1209,24.5
'2018-05-29 15:54:57.00',49.941,752,2,29.2,563.5,1316,358,1209,24.5
'2018-05-29 15:54:57.99',49.939,752,1,29.2,563.5,1316,358,1209,24.5
'2018-05-29 15:54:59.00',49.938,753,1,29.1,563.5,1315,358,1209,24.5
'2018-05-29 15:55:00.00',49.940,753,1,29.1,563.4,1315,358,1209,24.5
'2018-05-29 15:55:01.00',49.942,751,0,29.1,563.4,1315,357,1209,24.5
'2018-05-29 15:55:02.00',49.943,755,3,29.1,563.4,1315,357,1209,24.5
'2018-05-29 15:55:03.00',49.944,748,1,29.0,563.4,1315,357,1210,24.5
'2018-05-29 15:55:04.00',49.947,753,0,29.0,563.3,1315,357,1210,24.5
'2018-05-29 15:55:05.00',49.953,751,3,28.9,563.3,1315,357,1210,24.5
'2018-05-29 15:55:06.00',49.960,753,0,28.9,563.3,1315,357,1210,24.5
'2018-05-29 15:55:07.00',49.965,753,-1,28.9,563.3,1316,358,1210,24.5
'2018-05-29 15:55:08.00',49.970,754,-1,28.8,563.3,1316,358,1210,24.5
'2018-05-29 15:55:08.99',49.973,753,-2,28.8,563.3,1316,358,1210,24.5
'2018-05-29 15:55:10.00',49.974,754,-1,28.8,563.2,1316,358,1210,24.5
'2018-05-29 15:55:11.00',49.975,752,1,28.7,563.2,1317,358,1210,24.5
'2018-05-29 15:55:12.00',49.977,752,-1,28.7,563.2,1317,358,1210,24.5
'2018-05-29 15:55:13.00',49.977,753,-1,28.7,563.2,1317,358,1210,24.5
'2018-05-29 15:55:14.00',49.977,755,1,28.7,563.1,1317,358,1210,24.5
'2018-05-29 15:55:15.00',49.978,755,-4,28.7,563.1,1317,358,1210,24.5
'2018-05-29 15:55:16.00',49.979,757,-1,28.7,563.1,1317,358,1209,24.5
'2018-05-29 15:55:17.00',49.979,755,-1,28.6,563.1,1317,358,1209,24.5
'2018-05-29 15:55:18.00',49.979,757,1,28.6,563.1,1317,358,1209,24.5
'2018-05-29 15:55:19.00',49.976,755,2,28.6,563.1,1317,358,1209,24.5
'2018-05-29 15:55:20.00',49.975,751,3,28.6,563.0,1317,358,1209,24.6
'2018-05-29 15:55:21.00',49.972,750,0,28.6,563.0,1317,358,1209,24.6
'2018-05-29 15:55:21.99',49.969,750,-1,28.6,563.0,1317,358,1208,24.6
'2018-05-29 15:55:23.00',49.965,751,-1,28.6,563.0,1318,358,1208,24.6
'2018-05-29 15:55:23.99',49.961,754,2,28.5,563.0,1318,358,1208,24.6
'2018-05-29 15:55:25.00',49.956,753,0,28.5,563.0,1318,358,1208,24.6
'2018-05-29 15:55:26.00',49.949,754,-2,28.5,562.9,1318,358,1208,24.6
'2018-05-29 15:55:27.00',49.942,754,-2,28.5,562.9,1319,358,1208,24.6
'2018-05-29 15:55:28.00',49.935,0,1,28.5,562.9,1319,358,1198,24.6
'2018-05-29 15:55:29.00',49.930,-1,1,9.2,562.9,392,358,1198,24.6
'2018-05-29 15:55:30.00',49.927,0,0,0.0,0.0,0,358,1198,24.6
'2018-05-29 15:55:31.00',49.926,-1,1,0.0,0.0,0,0,1198,24.7
'2018-05-29 15:55:32.00',49.926,0,0,0.0,0.0,0,0,1198,24.7
'2018-05-29 15:55:33.00',49.927,1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 15:55:34.00',49.929,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 15:55:34.99',49.931,1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 15:55:36.00',49.933,-1,-1,0.0,0.0,0,0,2,24.7
'2018-05-29 15:55:37.00',49.935,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 15:55:38.00',49.938,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:39.00',49.939,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:40.00',49.941,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:41.00',49.945,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:42.00',49.949,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:43.00',49.952,-1,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:44.00',49.955,1,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:45.00',49.957,-2,2,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:46.00',49.959,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:47.00',49.960,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:47.99',49.962,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:49.00',49.961,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:49.99',49.960,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 15:55:51.00',49.959,-1,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:52.00',49.959,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:53.00',49.960,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:54.00',49.959,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:55.00',49.956,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:56.00',49.953,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 15:55:57.00',49.950,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 15:55:58.00',49.949,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 15:55:59.00',49.951,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 15:56:00.00',49.952,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 15:56:00.99',49.951,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:02.00',49.953,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:03.00',49.953,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:04.00',49.954,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:05.00',49.951,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:06.00',49.947,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:07.00',49.943,-2,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:08.00',49.939,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:09.00',49.937,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:10.00',49.938,0,-1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:11.00',49.938,1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:11.99',49.940,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:13.00',49.944,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:13.99',49.950,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:15.00',49.955,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:16.00',49.958,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:17.00',49.959,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:18.00',49.960,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:19.00',49.961,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:20.00',49.963,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:21.00',49.966,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 15:56:22.00',49.966,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 15:56:23.00',49.969,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 15:56:24.00',49.972,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 15:56:24.99',49.974,-2,0,0.0,0.0,0,0,3,25.0
'2018-05-29 15:56:26.00',49.975,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 15:56:26.99',49.973,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 15:56:28.00',49.971,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 15:56:29.00',49.967,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 15:56:30.00',49.966,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 15:56:31.00',49.965,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 15:56:32.00',49.963,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 15:56:33.00',49.962,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:34.00',49.961,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:35.00',49.960,1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:36.00',49.959,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:37.00',49.957,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:37.99',49.956,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:39.00',49.955,-2,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:40.00',49.956,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:41.00',49.961,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:42.00',49.962,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:43.00',49.965,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:44.00',49.969,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:45.00',49.972,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:46.00',49.975,-1,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:47.00',49.977,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:56:48.00',49.980,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:49.00',49.982,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:50.00',49.984,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:50.99',49.986,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:52.00',49.985,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:52.99',49.985,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:54.00',49.984,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:55.00',49.983,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:56.00',49.981,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:57.00',49.980,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:58.00',49.980,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:56:59.00',49.979,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:00.00',49.979,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:01.00',49.978,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:02.00',49.977,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:03.00',49.977,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:03.99',49.975,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:05.00',49.974,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:06.00',49.972,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:07.00',49.970,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:08.00',49.970,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 15:57:09.00',49.970,1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:57:10.00',49.970,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:57:11.00',49.972,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 15:57:12.00',49.973,-2,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 15:57:13.00',49.973,-2,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:14.00',49.972,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:15.00',49.972,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:16.00',49.972,1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:16.99',49.973,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:18.00',49.973,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:18.99',49.974,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:20.00',49.974,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:21.00',49.973,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:22.00',49.969,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:23.00',49.968,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:24.00',49.965,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:25.00',49.963,0,-1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:26.00',49.961,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:27.00',49.961,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:28.00',49.961,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:29.00',49.959,-2,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:29.99',49.957,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:31.00',49.957,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:32.00',49.957,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:33.00',49.958,1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:34.00',49.960,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:35.00',49.964,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:36.00',49.967,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:37.00',49.971,-2,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:38.00',49.975,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:39.00',49.979,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:40.00',49.982,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:41.00',49.984,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:42.00',49.985,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:42.99',49.985,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:44.00',49.984,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:45.00',49.983,-2,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:46.00',49.983,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:47.00',49.984,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:48.00',49.983,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:49.00',49.983,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:50.00',49.982,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:51.00',49.981,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 15:57:52.00',49.980,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:53.00',49.979,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:53.99',49.976,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:55.00',49.976,1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:55.99',49.972,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:57.00',49.971,0,-1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:58.00',49.968,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:57:59.00',49.965,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:58:00.00',49.964,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:58:01.00',49.964,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:58:02.00',49.962,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 15:58:03.00',49.960,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 15:58:04.00',49.959,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:05.00',49.954,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:06.00',49.952,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:06.99',49.948,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:08.00',49.946,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:09.00',49.946,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:10.00',49.947,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:11.00',49.948,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:12.00',49.947,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:13.00',49.946,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:14.00',49.946,-2,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:15.00',49.944,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:16.00',49.943,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:17.00',49.942,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:18.00',49.940,-2,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:19.00',49.938,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:19.99',49.938,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:21.00',49.937,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:21.99',49.937,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:23.00',49.937,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:24.00',49.936,0,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:25.00',49.936,1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:26.00',49.936,-2,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:27.00',49.934,1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:28.00',49.933,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:29.00',49.932,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:30.00',49.931,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:31.00',49.931,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:32.00',49.930,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:32.99',49.930,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:34.00',49.930,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:35.00',49.931,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:36.00',49.932,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:37.00',49.931,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:38.00',49.932,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:39.00',49.932,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:40.00',49.932,1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:41.00',49.935,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:42.00',49.937,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:58:43.00',49.940,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:44.00',49.938,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:45.00',49.937,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:45.99',49.936,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:47.00',49.933,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:47.99',49.930,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:49.00',49.930,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:50.00',49.930,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:51.00',49.932,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:52.00',49.932,1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:53.00',49.933,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:54.00',49.934,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:55.00',49.936,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:56.00',49.938,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:57.00',49.940,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:58.00',49.941,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:58:58.99',49.942,0,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:00.00',49.941,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:01.00',49.944,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:02.00',49.946,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:03.00',49.949,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:04.00',49.947,0,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:05.00',49.949,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:06.00',49.949,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:07.00',49.948,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:08.00',49.947,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:09.00',49.949,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:10.00',49.948,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:11.00',49.948,-2,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:11.99',49.949,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:13.00',49.950,0,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:13.99',49.954,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:15.00',49.953,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:16.00',49.957,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:17.00',49.961,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:18.00',49.968,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:19.00',49.974,0,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:20.00',49.979,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:21.00',49.982,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:22.00',49.984,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:22.99',49.985,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:24.00',49.986,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:24.99',49.983,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:26.00',49.980,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:27.00',49.980,-2,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:28.00',49.979,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:29.00',49.980,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:30.00',49.980,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:31.00',49.980,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:32.00',49.982,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:33.00',49.983,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:34.00',49.983,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:35.00',49.981,-2,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:35.99',49.978,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:37.00',49.975,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:38.00',49.974,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:39.00',49.971,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:40.00',49.968,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:41.00',49.966,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:42.00',49.965,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:43.00',49.962,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:44.00',49.961,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:45.00',49.961,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:46.00',49.961,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:47.00',49.959,-2,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:48.00',49.958,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:48.99',49.958,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:50.00',49.959,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:50.99',49.959,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:52.00',49.961,0,1,0.0,0.0,0,0,3,25.4
'2018-05-29 15:59:53.00',49.961,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:54.00',49.962,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:55.00',49.964,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:56.00',49.966,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:57.00',49.967,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:58.00',49.969,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 15:59:59.00',49.973,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:00.00',49.973,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:01.00',49.973,-1,1,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:01.99',49.973,0,0,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:03.00',49.972,-1,0,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:04.00',49.972,-1,-1,0.0,0.0,0,0,3,25.4
'2018-05-29 16:00:05.00',49.972,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:06.00',49.973,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:07.00',49.974,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:08.00',49.975,1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:09.00',49.978,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:10.00',49.977,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:11.00',49.978,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:12.00',49.979,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:13.00',49.979,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:14.00',49.980,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:14.99',49.982,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:16.00',49.982,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:16.99',49.983,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:18.00',49.984,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:19.00',49.985,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:20.00',49.984,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:21.00',49.985,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:22.00',49.984,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:23.00',49.985,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:24.00',49.984,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:25.00',49.984,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:26.00',49.983,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:27.00',49.984,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:27.99',49.983,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:29.00',49.981,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:30.00',49.979,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:31.00',49.978,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:32.00',49.976,-1,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:33.00',49.972,-2,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:34.00',49.970,-2,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:35.00',49.970,0,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:36.00',49.969,-2,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:37.00',49.968,0,1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:38.00',49.967,0,-1,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:39.00',49.966,-1,0,0.0,0.0,0,0,2,25.4
'2018-05-29 16:00:40.00',49.964,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:40.99',49.964,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:42.00',49.964,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:42.99',49.962,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:44.00',49.959,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:45.00',49.958,-2,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:46.00',49.956,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:47.00',49.952,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:48.00',49.952,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:49.00',49.950,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:50.00',49.951,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:51.00',49.954,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:52.00',49.952,1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:53.00',49.953,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:53.99',49.954,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:55.00',49.958,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:56.00',49.960,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:00:57.00',49.965,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:58.00',49.968,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:00:59.00',49.973,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:00.00',49.973,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:01.00',49.975,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:02.00',49.976,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:03.00',49.974,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:04.00',49.973,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:04.99',49.973,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:06.00',49.974,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:06.99',49.975,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:08.00',49.976,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:09.00',49.976,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:10.00',49.980,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:11.00',49.983,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:12.00',49.987,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:13.00',49.990,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:14.00',49.991,-2,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:15.00',49.992,1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:16.00',49.993,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:17.00',49.996,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:17.99',49.996,1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:19.00',49.998,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:19.99',49.999,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:21.00',49.998,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:22.00',49.998,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:23.00',49.999,1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:24.00',50.000,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:25.00',49.998,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:26.00',49.998,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:27.00',49.999,-2,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:28.00',50.002,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:29.00',50.005,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:30.00',50.010,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:30.99',50.008,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:32.00',50.010,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:33.00',50.013,1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:34.00',50.016,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:35.00',50.019,0,-1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:36.00',50.025,-2,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:01:37.00',50.030,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:38.00',50.033,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:01:39.00',50.036,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:01:40.00',50.039,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:01:41.00',50.039,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:01:42.00',50.042,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:43.00',50.043,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:43.99',50.043,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:45.00',50.042,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:45.99',50.041,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:47.00',50.039,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:48.00',50.038,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:49.00',50.038,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:50.00',50.035,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:51.00',50.033,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:52.00',50.031,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:53.00',50.030,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:54.00',50.029,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:55.00',50.025,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:56.00',50.024,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:56.99',50.024,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:58.00',50.025,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:01:59.00',50.028,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:00.00',50.029,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:01.00',50.030,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:02.00',50.032,-2,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:03.00',50.035,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:04.00',50.038,0,-1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:05.00',50.043,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:06.00',50.045,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:07.00',50.048,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:08.00',50.050,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:09.00',50.052,0,2,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:09.99',50.054,-2,-1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:11.00',50.057,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:02:11.99',50.059,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:13.00',50.060,1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:14.00',50.060,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:15.00',50.060,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:16.00',50.060,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:17.00',50.058,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:18.00',50.056,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:19.00',50.053,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:20.00',50.049,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:21.00',50.052,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:22.00',50.051,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:22.99',50.052,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:24.00',50.053,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:25.00',50.052,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:26.00',50.050,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:27.00',50.049,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:28.00',50.048,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:29.00',50.047,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:30.00',50.042,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:31.00',50.042,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:32.00',50.041,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:33.00',50.039,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:34.00',50.038,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:35.00',50.038,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:35.99',50.037,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:37.00',50.037,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:38.00',50.038,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:39.00',50.040,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:02:40.00',50.042,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:41.00',50.043,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:42.00',50.046,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:43.00',50.044,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:44.00',50.043,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:45.00',50.042,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:46.00',50.042,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:46.99',50.041,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:48.00',50.040,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:48.99',50.039,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:50.00',50.037,0,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:02:51.00',50.036,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:02:52.00',50.036,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:02:53.00',50.038,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:02:54.00',50.041,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:02:55.00',50.040,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:02:56.00',50.039,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:02:57.00',50.039,-2,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:02:58.00',50.039,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:02:59.00',50.042,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:02:59.99',50.044,-1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:03:01.00',50.045,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:03:02.00',50.044,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:03.00',50.047,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:04.00',50.046,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:05.00',50.044,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:06.00',50.039,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:07.00',50.033,-1,2,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:08.00',50.032,0,-1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:09.00',50.026,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:10.00',50.023,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:11.00',50.019,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:03:12.00',50.019,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:03:12.99',50.020,-2,-1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:03:14.00',50.028,1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:03:14.99',50.032,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:03:16.00',50.034,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:03:17.00',50.038,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:18.00',50.041,0,-1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:19.00',50.045,1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:20.00',50.050,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:21.00',50.054,-1,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:22.00',50.054,1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:23.00',50.054,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:03:24.00',50.053,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:25.00',50.051,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:25.99',50.047,1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:27.00',50.046,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:28.00',50.044,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:29.00',50.041,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:03:30.00',50.042,-1,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:03:31.00',50.042,-2,0,0.0,0.0,0,0,2,24.0
'2018-05-29 16:03:32.00',50.042,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:03:33.00',50.040,0,0,0.0,0.0,0,0,2,24.0
'2018-05-29 16:03:34.00',50.039,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:03:35.00',50.038,-1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:36.00',50.040,0,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:37.00',50.042,-2,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:38.00',50.044,-2,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:38.99',50.046,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:40.00',50.049,-1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:40.99',50.050,-2,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:42.00',50.052,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:03:43.00',50.052,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:44.00',50.052,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:45.00',50.049,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:46.00',50.048,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:47.00',50.048,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:48.00',50.048,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:49.00',50.047,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:50.00',50.047,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:51.00',50.047,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:51.99',50.053,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:53.00',50.056,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:54.00',50.059,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:03:55.00',50.062,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:56.00',50.065,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:57.00',50.067,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:58.00',50.067,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:03:59.00',50.066,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:04:00.00',50.063,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:01.00',50.059,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:02.00',50.058,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:03.00',50.056,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:04.00',50.054,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:04.99',50.053,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:06.00',50.051,0,-1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:06.99',50.050,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:08.00',50.051,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:09.00',50.050,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:10.00',50.053,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:11.00',50.055,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:12.00',50.056,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:13.00',50.058,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:14.00',50.060,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:15.00',50.060,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:15.99',50.062,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:17.00',50.066,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:17.99',50.065,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:19.00',50.066,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:20.00',50.067,-2,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:21.00',50.066,-2,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:22.00',50.066,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:23.00',50.065,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:24.00',50.064,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:25.00',50.063,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:26.00',50.062,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:27.00',50.060,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:28.00',50.060,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:04:28.99',50.062,-1,0,0.0,0.0,0,0,3,23.7
'2018-05-29 16:04:30.00',50.063,0,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:04:31.00',50.064,-2,0,0.0,0.0,0,0,3,23.7
'2018-05-29 16:04:32.00',50.066,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:04:33.00',50.067,-2,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:34.00',50.071,-2,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:35.00',50.073,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:36.00',50.075,-2,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:37.00',50.076,0,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:38.00',50.077,0,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:04:39.00',50.079,-2,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:40.00',50.080,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:41.00',50.080,-2,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:41.99',50.079,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:43.00',50.079,-1,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:43.99',50.078,-1,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:45.00',50.078,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:46.00',50.079,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:47.00',50.080,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:48.00',50.081,-2,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:49.00',50.082,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:50.00',50.081,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:51.00',50.080,-2,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:52.00',50.079,1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:53.00',50.078,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:54.00',50.077,-1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:54.99',50.077,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:56.00',50.077,0,-1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:57.00',50.074,-1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:04:58.00',50.071,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:04:59.00',50.069,-2,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:00.00',50.066,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:01.00',50.064,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:02.00',50.064,0,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:03.00',50.064,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:04.00',50.068,-1,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:05:05.00',50.077,-2,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:06.00',50.073,1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:07.00',50.076,-1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:07.99',50.078,0,-1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:09.00',50.079,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:09.99',50.079,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:11.00',50.078,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:12.00',50.077,-1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:05:13.00',50.077,0,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:05:14.00',50.078,-1,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:05:15.00',50.080,0,0,0.0,0.0,0,0,3,23.7
'2018-05-29 16:05:16.00',50.081,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:17.00',50.081,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:18.00',50.078,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:19.00',50.079,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:20.00',50.076,1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:20.99',50.072,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:22.00',50.070,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:23.00',50.069,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:05:24.00',50.070,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:05:25.00',50.070,-1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:05:26.00',50.072,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:05:27.00',50.072,-2,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:28.00',50.071,0,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:29.00',50.069,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:30.00',50.068,0,-1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:31.00',50.065,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:32.00',50.064,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:33.00',50.063,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:33.99',50.063,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:35.00',50.063,-2,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:35.99',50.064,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:37.00',50.064,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:38.00',50.067,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:39.00',50.068,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:40.00',50.070,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:41.00',50.071,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:42.00',50.073,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:43.00',50.073,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:44.00',50.073,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:05:45.00',50.072,0,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:46.00',50.071,-1,-1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:46.99',50.070,-2,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:48.00',50.070,-1,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:49.00',50.069,0,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:50.00',50.067,-1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:51.00',50.063,0,-1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:52.00',50.057,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:53.00',50.054,-1,0,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:54.00',50.048,1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:55.00',50.042,-1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:05:56.00',50.037,-2,0,0.0,0.0,0,0,2,24.0
'2018-05-29 16:05:57.00',50.033,0,0,0.0,0.0,0,0,2,24.0
'2018-05-29 16:05:57.99',50.031,0,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:05:59.00',50.028,0,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:05:59.99',50.028,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:06:01.00',50.025,-1,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:06:02.00',50.024,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:06:03.00',50.023,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:06:04.00',50.022,0,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:05.00',50.023,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:06.00',50.028,0,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:07.00',50.030,0,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:08.00',50.033,-1,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:09.00',50.035,1,-1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:10.00',50.037,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:06:10.99',50.038,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:06:12.00',50.038,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:06:12.99',50.037,-2,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:06:14.00',50.036,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:06:15.00',50.036,-2,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:06:16.00',50.035,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:06:17.00',50.034,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:06:18.00',50.034,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:19.00',50.034,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:20.00',50.035,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:21.00',50.036,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:22.00',50.036,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:23.00',50.035,-2,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:06:23.99',50.035,-1,-1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:06:25.00',50.033,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:26.00',50.034,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:27.00',50.034,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:28.00',50.035,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:29.00',50.037,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:30.00',50.039,0,2,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:31.00',50.041,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:32.00',50.043,-2,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:33.00',50.044,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:34.00',50.046,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:35.00',50.046,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:36.00',50.045,0,-1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:06:36.99',50.045,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:38.00',50.046,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:38.99',50.046,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:40.00',50.044,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:41.00',50.043,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:42.00',50.041,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:06:43.00',50.038,1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:44.00',50.036,-1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:45.00',50.034,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:46.00',50.034,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:47.00',50.034,-1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:48.00',50.033,1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:49.00',50.032,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:06:49.99',50.031,1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:06:51.00',50.031,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:06:52.00',50.031,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:06:53.00',50.030,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:06:54.00',50.029,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:06:55.00',50.029,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:06:56.00',50.029,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:06:57.00',50.031,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:06:58.00',50.033,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:06:59.00',50.034,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:07:00.00',50.035,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:07:01.00',50.036,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:07:02.00',50.037,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:07:02.99',50.038,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:04.00',50.041,1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:04.99',50.042,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:06.00',50.044,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:07.00',50.045,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:08.00',50.045,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:09.00',50.045,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:10.00',50.043,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:11.00',50.041,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:12.00',50.038,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:13.00',50.034,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:14.00',50.031,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:07:15.00',50.026,-2,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:07:15.99',50.024,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:17.00',50.021,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:18.00',50.020,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:19.00',50.021,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:20.00',50.022,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:21.00',50.025,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:22.00',50.026,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:23.00',50.028,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:24.00',50.030,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:25.00',50.033,-2,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:26.00',50.035,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:26.99',50.038,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:28.00',50.038,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:28.99',50.039,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:30.00',50.040,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:31.00',50.040,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:32.00',50.041,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:33.00',50.045,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:34.00',50.044,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:35.00',50.044,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:36.00',50.046,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:37.00',50.046,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:38.00',50.045,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:39.00',50.045,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:39.99',50.044,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:41.00',50.042,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:41.99',50.040,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:43.00',50.041,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:44.00',50.046,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:45.00',50.048,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:46.00',50.051,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:47.00',50.055,1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:48.00',50.059,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:07:49.00',50.060,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:50.00',50.062,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:51.00',50.063,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:52.00',50.062,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:07:52.99',50.060,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:07:54.00',50.059,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:07:55.00',50.057,-2,1,0.0,0.0,0,0,2,24.9
'2018-05-29 16:07:56.00',50.055,0,2,0.0,0.0,0,0,2,24.9
'2018-05-29 16:07:57.00',50.053,0,0,0.0,0.0,0,0,2,24.9
'2018-05-29 16:07:58.00',50.051,0,0,0.0,0.0,0,0,2,24.9
'2018-05-29 16:07:59.00',50.049,-1,0,0.0,0.0,0,0,2,24.9
'2018-05-29 16:08:00.00',50.047,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:01.00',50.049,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:02.00',50.052,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:03.00',50.053,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:04.00',50.053,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:05.00',50.054,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:05.99',50.054,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:07.00',50.054,-1,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:07.99',50.053,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:09.00',50.053,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:10.00',50.052,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:11.00',50.054,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:12.00',50.056,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:13.00',50.059,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:14.00',50.060,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:15.00',50.061,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:16.00',50.063,-2,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:17.00',50.063,-2,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:18.00',50.063,-2,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:18.99',50.064,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:20.00',50.068,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:21.00',50.068,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:22.00',50.069,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:23.00',50.072,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:24.00',50.074,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:25.00',50.080,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:26.00',50.083,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:27.00',50.084,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:28.00',50.084,-1,-1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:29.00',50.085,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:30.00',50.086,-2,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:31.00',50.087,-2,-1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:31.99',50.088,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:08:33.00',50.088,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:33.99',50.088,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:35.00',50.087,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:36.00',50.085,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:37.00',50.083,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:38.00',50.084,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:39.00',50.085,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:40.00',50.087,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:41.00',50.090,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:42.00',50.093,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:43.00',50.094,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:44.00',50.096,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:44.99',50.098,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:46.00',50.099,1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:47.00',50.097,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:48.00',50.094,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:49.00',50.091,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:50.00',50.086,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:51.00',50.081,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:52.00',50.075,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:53.00',50.071,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:54.00',50.068,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:55.00',50.064,-2,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:56.00',50.063,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:57.00',50.063,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:08:57.99',50.065,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:08:59.00',50.065,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:00.00',50.066,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:01.00',50.066,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:02.00',50.067,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:03.00',50.066,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:04.00',50.065,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:05.00',50.066,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:09:06.00',50.067,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:07.00',50.070,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:08.00',50.072,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:08.99',50.075,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:10.00',50.076,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:10.99',50.077,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:09:12.00',50.078,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:13.00',50.078,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:14.00',50.080,0,-1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:15.00',50.082,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:16.00',50.082,-1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:17.00',50.083,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:18.00',50.085,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:19.00',50.087,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:20.00',50.087,-2,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:21.00',50.089,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:21.99',50.089,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:23.00',50.088,-1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:24.00',50.087,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:25.00',50.085,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:09:26.00',50.084,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:09:27.00',50.084,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:28.00',50.084,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:29.00',50.085,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:30.00',50.084,-2,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:31.00',50.085,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:32.00',50.086,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:09:33.00',50.084,0,-1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:34.00',50.083,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:34.99',50.081,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:36.00',50.079,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:36.99',50.079,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:38.00',50.079,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:39.00',50.081,1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:40.00',50.080,-2,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:41.00',50.079,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:42.00',50.078,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:43.00',50.074,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:44.00',50.074,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:45.00',50.072,0,-1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:46.00',50.070,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:47.00',50.068,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:47.99',50.067,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:49.00',50.067,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:50.00',50.068,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:51.00',50.067,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:52.00',50.066,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:53.00',50.065,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:54.00',50.063,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:55.00',50.060,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:56.00',50.059,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:57.00',50.058,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:58.00',50.056,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:09:59.00',50.054,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:00.00',50.056,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:00.99',50.057,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:02.00',50.056,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:02.99',50.055,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:04.00',50.055,0,2,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:05.00',50.055,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:06.00',50.056,1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:10:07.00',50.057,-1,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:08.00',50.057,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:09.00',50.057,1,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:10.00',50.059,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:11.00',50.059,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:12.00',50.061,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:13.00',50.063,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:13.99',50.065,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:15.00',50.065,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:16.00',50.067,-2,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:17.00',50.068,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:18.00',50.070,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:19.00',50.071,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:20.00',50.071,1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:21.00',50.071,-2,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:22.00',50.070,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:23.00',50.069,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:24.00',50.068,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:25.00',50.066,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:26.00',50.066,-1,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:26.99',50.066,1,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:28.00',50.069,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:28.99',50.071,-2,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:30.00',50.071,0,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:10:31.00',50.071,-2,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:32.00',50.070,0,-1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:33.00',50.069,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:34.00',50.069,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:35.00',50.070,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:36.00',50.071,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:37.00',50.075,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:37.99',50.079,0,-1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:39.00',50.085,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:10:39.99',50.088,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:41.00',50.089,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:42.00',50.088,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:43.00',50.087,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:44.00',50.085,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:45.00',50.083,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:46.00',50.081,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:47.00',50.081,1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:48.00',50.080,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:49.00',50.079,-2,-1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:50.00',50.079,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:50.99',50.079,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:52.00',50.080,0,-1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:53.00',50.081,-1,2,0.0,0.0,0,0,3,24.5
'2018-05-29 16:10:54.00',50.082,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:10:55.00',50.084,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:10:56.00',50.084,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:10:57.00',50.085,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:10:58.00',50.086,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:10:59.00',50.085,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:11:00.00',50.082,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:11:01.00',50.083,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:11:02.00',50.083,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:11:03.00',50.082,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:03.99',50.081,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:05.00',50.079,0,-1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:05.99',50.077,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:07.00',50.076,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:08.00',50.075,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:09.00',50.076,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:10.00',50.077,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:11.00',50.079,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:12.00',50.081,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:13.00',50.083,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:14.00',50.083,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:15.00',50.085,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:16.00',50.087,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:16.99',50.090,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:18.00',50.093,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:19.00',50.094,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:20.00',50.095,-2,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:21.00',50.094,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:11:22.00',50.092,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:11:23.00',50.090,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:24.00',50.089,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:25.00',50.086,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:26.00',50.084,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:27.00',50.082,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:28.00',50.079,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:29.00',50.077,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:29.99',50.076,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:31.00',50.076,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:31.99',50.076,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:33.00',50.078,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:34.00',50.078,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:35.00',50.078,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:36.00',50.077,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:37.00',50.077,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:38.00',50.076,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:39.00',50.075,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:40.00',50.073,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:41.00',50.072,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:42.00',50.072,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:42.99',50.073,0,-1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:44.00',50.073,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:45.00',50.072,0,-1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:46.00',50.073,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:47.00',50.074,1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:48.00',50.075,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:11:49.00',50.076,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:50.00',50.078,1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:51.00',50.079,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:11:52.00',50.079,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:53.00',50.079,1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:54.00',50.079,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:55.00',50.079,-2,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:55.99',50.078,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:57.00',50.074,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:57.99',50.073,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:11:59.00',50.073,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:00.00',50.073,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:01.00',50.074,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:02.00',50.076,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:03.00',50.077,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:04.00',50.080,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:05.00',50.084,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:06.00',50.084,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:07.00',50.085,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:08.00',50.084,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:08.99',50.082,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:10.00',50.080,0,2,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:11.00',50.079,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:12.00',50.076,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:13.00',50.074,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:14.00',50.070,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:15.00',50.066,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:12:16.00',50.062,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:17.00',50.058,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:12:18.00',50.053,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:12:19.00',50.053,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:12:19.99',50.052,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:12:21.00',50.053,1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:21.99',50.052,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:23.00',50.054,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:24.00',50.056,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:25.00',50.059,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:26.00',50.062,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:27.00',50.066,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:28.00',50.069,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:29.00',50.072,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:30.00',50.073,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:31.00',50.074,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:32.00',50.075,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:32.99',50.075,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:12:34.00',50.074,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:34.99',50.076,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:12:36.00',50.077,-2,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:12:37.00',50.079,-2,0,0.0,0.0,0,0,4,24.3
'2018-05-29 16:12:38.00',50.081,-1,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:12:39.00',50.085,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:12:40.00',50.087,-1,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:41.00',50.089,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:42.00',50.092,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:43.00',50.091,0,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:44.00',50.091,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:45.00',50.089,-2,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:45.99',50.087,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:47.00',50.080,-1,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:48.00',50.074,-1,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:49.00',50.071,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:50.00',50.067,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:51.00',50.063,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:52.00',50.060,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:53.00',50.059,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:54.00',50.058,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:55.00',50.058,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:56.00',50.059,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:57.00',50.061,1,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:58.00',50.063,-2,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:12:58.99',50.068,0,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:13:00.00',50.071,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:13:00.99',50.074,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:02.00',50.080,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:03.00',50.082,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:04.00',50.086,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:05.00',50.087,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:06.00',50.089,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:07.00',50.091,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:08.00',50.093,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:09.00',50.093,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:10.00',50.092,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:11.00',50.091,-1,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:13:11.99',50.090,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:13.00',50.090,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:14.00',50.089,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:15.00',50.087,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:16.00',50.085,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:17.00',50.083,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:18.00',50.082,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:13:19.00',50.082,-2,1,0.0,0.0,0,0,2,23.9
'2018-05-29 16:13:20.00',50.082,-1,0,0.0,0.0,0,0,2,24.0
'2018-05-29 16:13:21.00',50.081,-2,1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:13:22.00',50.080,0,-1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:13:23.00',50.076,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:13:24.00',50.076,-2,1,0.0,0.0,0,0,2,24.0
'2018-05-29 16:13:24.99',50.075,-1,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:26.00',50.074,0,-1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:26.99',50.074,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:28.00',50.073,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:29.00',50.072,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:30.00',50.072,-1,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:31.00',50.071,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:32.00',50.071,1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:33.00',50.070,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:34.00',50.071,-1,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:35.00',50.071,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:36.00',50.071,-1,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:37.00',50.071,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:37.99',50.070,0,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:39.00',50.070,-2,-1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:40.00',50.070,0,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:13:41.00',50.071,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:42.00',50.072,-2,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:43.00',50.071,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:44.00',50.071,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:45.00',50.070,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:46.00',50.070,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:47.00',50.070,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:48.00',50.072,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:49.00',50.072,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:50.00',50.074,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:50.99',50.075,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:52.00',50.075,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:53.00',50.073,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:54.00',50.070,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:55.00',50.067,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:56.00',50.064,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:57.00',50.061,1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:58.00',50.058,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:13:59.00',50.054,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:00.00',50.051,1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:01.00',50.048,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:01.99',50.046,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:03.00',50.042,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:03.99',50.037,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:05.00',50.036,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:06.00',50.034,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:07.00',50.032,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:08.00',50.031,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:09.00',50.030,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:10.00',50.032,-1,2,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:11.00',50.032,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:12.00',50.035,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:13.00',50.037,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:14.00',50.039,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:14.99',50.041,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:16.00',50.046,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:17.00',50.048,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:18.00',50.050,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:19.00',50.052,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:20.00',50.052,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:21.00',50.052,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:22.00',50.053,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:23.00',50.053,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:24.00',50.053,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:25.00',50.052,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:26.00',50.053,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:27.00',50.056,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:27.99',50.057,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:29.00',50.059,-1,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:29.99',50.060,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:31.00',50.061,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:32.00',50.062,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:33.00',50.062,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:34.00',50.060,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:35.00',50.058,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:36.00',50.057,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:37.00',50.057,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:38.00',50.057,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:39.00',50.056,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:40.00',50.057,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:40.99',50.056,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:42.00',50.053,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:43.00',50.051,-1,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:44.00',50.049,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:45.00',50.048,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:46.00',50.048,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:14:47.00',50.049,0,-1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:14:48.00',50.049,0,0,0.0,0.0,0,0,3,24.0
'2018-05-29 16:14:49.00',50.050,-1,1,0.0,0.0,0,0,3,24.0
'2018-05-29 16:14:50.00',50.050,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:14:51.00',50.050,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:14:52.00',50.052,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:14:53.00',50.053,0,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:14:53.99',50.055,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:14:55.00',50.057,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:14:55.99',50.057,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:14:57.00',50.056,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:14:58.00',50.055,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:14:59.00',50.053,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:15:00.00',50.051,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:15:01.00',50.049,1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:15:02.00',50.047,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:03.00',50.047,-1,-1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:04.00',50.047,-2,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:05.00',50.047,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:06.00',50.047,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:06.99',50.046,0,-1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:15:08.00',50.046,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:15:09.00',50.047,-2,-1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:15:10.00',50.046,-2,0,0.0,0.0,0,0,2,24.3
'2018-05-29 16:15:11.00',50.047,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:15:12.00',50.048,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:15:13.00',50.049,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:15:14.00',50.052,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:15:15.00',50.052,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:15:16.00',50.054,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:17.00',50.055,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:18.00',50.055,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:19.00',50.056,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:19.99',50.057,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:21.00',50.058,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:21.99',50.059,-1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:23.00',50.060,-1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:24.00',50.062,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:25.00',50.064,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:26.00',50.066,1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:27.00',50.068,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:28.00',50.069,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:29.00',50.067,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:30.00',50.068,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:30.99',50.067,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:32.00',50.066,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:32.99',50.065,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:34.00',50.063,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:35.00',50.062,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:36.00',50.059,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:37.00',50.054,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:38.00',50.054,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:39.00',50.052,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:40.00',50.051,1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:41.00',50.047,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:15:42.00',50.046,-2,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:43.00',50.045,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:43.99',50.045,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:45.00',50.045,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:46.00',50.046,-1,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:47.00',50.046,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:15:48.00',50.046,0,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:15:49.00',50.045,-1,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:15:50.00',50.046,-3,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:15:51.00',50.048,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:15:52.00',50.049,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:15:53.00',50.050,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:15:54.00',50.051,0,-1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:15:55.00',50.051,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:15:56.00',50.051,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:15:56.99',50.049,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:15:58.00',50.048,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:15:58.99',50.047,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:16:00.00',50.046,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:16:01.00',50.046,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:16:02.00',50.045,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:16:03.00',50.046,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:16:04.00',50.048,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:16:05.00',50.051,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:16:06.00',50.054,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:16:07.00',50.056,0,2,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:08.00',50.059,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:09.00',50.061,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:09.99',50.063,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:11.00',50.063,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:12.00',50.064,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:13.00',50.063,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:14.00',50.062,-2,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:15.00',50.062,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:16.00',50.063,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:17.00',50.065,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:18.00',50.067,-1,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:19.00',50.069,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:20.00',50.073,-2,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:21.00',50.076,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:22.00',50.080,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:16:22.99',50.083,-1,-1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:24.00',50.089,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:16:24.99',50.092,-1,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:26.00',50.095,0,-1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:27.00',50.098,0,0,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:28.00',50.099,0,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:29.00',50.098,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:30.00',50.097,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:31.00',50.097,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:32.00',50.097,0,-1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:33.00',50.097,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:34.00',50.097,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:35.00',50.096,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:35.99',50.096,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:37.00',50.095,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:38.00',50.093,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:39.00',50.091,-2,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:40.00',50.090,1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:41.00',50.088,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:16:42.00',50.087,0,0,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:43.00',50.087,0,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:44.00',50.087,-1,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:45.00',50.087,0,0,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:46.00',50.087,0,-1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:47.00',50.088,0,0,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:48.00',50.092,0,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:48.99',50.094,0,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:16:50.00',50.095,0,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:16:50.99',50.097,-2,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:16:52.00',50.098,-1,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:16:53.00',50.098,-2,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:16:54.00',50.097,1,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:16:55.00',50.097,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:16:56.00',50.096,0,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:16:57.00',50.097,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:16:58.00',50.099,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:16:59.00',50.102,0,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:17:00.00',50.102,1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:17:01.00',50.102,0,2,0.0,0.0,0,0,2,25.1
'2018-05-29 16:17:01.99',50.101,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:03.00',50.098,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:04.00',50.094,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:05.00',50.095,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:06.00',50.095,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:07.00',50.096,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:08.00',50.097,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:09.00',50.097,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:10.00',50.097,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:11.00',50.097,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:12.00',50.099,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:12.99',50.101,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:14.00',50.104,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:14.99',50.104,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:16.00',50.105,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:17.00',50.106,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:18.00',50.107,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:19.00',50.106,1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:20.00',50.105,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:21.00',50.105,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:22.00',50.106,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:23.00',50.108,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:24.00',50.109,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:25.00',50.109,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:25.99',50.109,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:27.00',50.109,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:27.99',50.109,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:29.00',50.108,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:30.00',50.107,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:31.00',50.108,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:32.00',50.108,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:33.00',50.111,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:34.00',50.112,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:35.00',50.113,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:36.00',50.114,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:37.00',50.114,1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:17:38.00',50.114,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:38.99',50.113,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:40.00',50.113,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:41.00',50.111,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:42.00',50.109,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:43.00',50.107,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:44.00',50.103,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:45.00',50.100,-1,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:46.00',50.095,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:47.00',50.092,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:48.00',50.087,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:49.00',50.085,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:50.00',50.084,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:51.00',50.083,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:51.99',50.082,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:17:53.00',50.081,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:53.99',50.079,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:55.00',50.077,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:56.00',50.077,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:57.00',50.075,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:58.00',50.077,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:17:59.00',50.078,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:00.00',50.079,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:01.00',50.079,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:02.00',50.079,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:03.00',50.079,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:04.00',50.080,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:04.99',50.081,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:06.00',50.084,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:07.00',50.087,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:08.00',50.090,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:09.00',50.093,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:10.00',50.096,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:11.00',50.099,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:12.00',50.103,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:13.00',50.105,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:14.00',50.107,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:15.00',50.108,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:16.00',50.110,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:17.00',50.111,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:17.99',50.110,-2,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:19.00',50.109,1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:19.99',50.107,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:21.00',50.105,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:22.00',50.102,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:23.00',50.100,-2,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:24.00',50.096,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:25.00',50.094,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:26.00',50.091,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:27.00',50.089,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:28.00',50.085,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:29.00',50.085,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:30.00',50.083,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:30.99',50.082,1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:32.00',50.083,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:33.00',50.083,-1,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:34.00',50.083,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:35.00',50.084,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:36.00',50.087,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:37.00',50.091,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:38.00',50.094,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:39.00',50.097,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:40.00',50.099,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:41.00',50.099,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:41.99',50.098,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:43.00',50.097,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:43.99',50.096,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:45.00',50.096,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:18:46.00',50.096,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:47.00',50.096,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:48.00',50.096,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:49.00',50.094,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:50.00',50.090,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:51.00',50.090,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:52.00',50.087,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:53.00',50.086,0,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:54.00',50.086,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:54.99',50.089,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:56.00',50.090,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:56.99',50.091,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:58.00',50.092,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:18:59.00',50.096,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:00.00',50.103,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:01.00',50.110,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:02.00',50.116,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:03.00',50.117,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:04.00',50.118,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:05.00',50.118,0,-1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:06.00',50.118,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:07.00',50.118,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:07.99',50.119,1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:09.00',50.119,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:10.00',50.119,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:11.00',50.119,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:12.00',50.119,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:13.00',50.118,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:14.00',50.118,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:15.00',50.116,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:16.00',50.114,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:19:17.00',50.112,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:18.00',50.108,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:19:19.00',50.105,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:20.00',50.102,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:20.99',50.098,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:22.00',50.095,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:22.99',50.093,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:24.00',50.092,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:25.00',50.090,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:26.00',50.090,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:27.00',50.090,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:28.00',50.092,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:29.00',50.093,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:30.00',50.094,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:31.00',50.093,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:32.00',50.094,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:33.00',50.093,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:33.99',50.092,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:35.00',50.088,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:36.00',50.081,1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:37.00',50.074,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:38.00',50.069,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:39.00',50.063,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:40.00',50.059,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:41.00',50.056,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:42.00',50.054,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:43.00',50.054,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:44.00',50.054,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:45.00',50.057,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:46.00',50.058,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:46.99',50.059,-1,2,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:48.00',50.060,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:48.99',50.061,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:50.00',50.061,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:19:51.00',50.061,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:19:52.00',50.060,-1,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:19:53.00',50.059,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:19:54.00',50.055,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:19:55.00',50.055,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:56.00',50.054,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:57.00',50.051,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:58.00',50.046,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:59.00',50.041,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:19:59.99',50.038,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:01.00',50.036,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:02.00',50.033,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:03.00',50.032,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:04.00',50.030,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:05.00',50.031,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:06.00',50.035,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:07.00',50.038,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:08.00',50.041,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:09.00',50.044,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:10.00',50.046,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:11.00',50.047,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:12.00',50.047,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:12.99',50.048,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:14.00',50.050,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:15.00',50.050,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:16.00',50.051,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:17.00',50.052,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:18.00',50.054,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:19.00',50.059,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:20.00',50.061,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:21.00',50.063,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:22.00',50.064,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:23.00',50.066,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:23.99',50.067,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:25.00',50.069,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:25.99',50.072,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:27.00',50.074,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:28.00',50.075,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:29.00',50.076,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:30.00',50.076,0,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:31.00',50.077,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:32.00',50.076,-2,0,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:33.00',50.076,0,-1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:34.00',50.074,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:35.00',50.074,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:36.00',50.075,0,-1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:36.99',50.074,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:38.00',50.071,-1,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:39.00',50.069,-2,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:40.00',50.069,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:41.00',50.067,0,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:42.00',50.065,-1,1,0.0,0.0,0,0,4,25.1
'2018-05-29 16:20:43.00',50.063,1,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:44.00',50.062,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:45.00',50.061,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:46.00',50.062,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:47.00',50.062,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:48.00',50.064,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:49.00',50.065,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:49.99',50.068,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:51.00',50.070,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:51.99',50.070,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:53.00',50.070,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:54.00',50.069,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:20:55.00',50.069,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:56.00',50.068,1,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:57.00',50.067,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:58.00',50.064,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:20:59.00',50.059,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:00.00',50.056,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:01.00',50.054,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:02.00',50.053,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:02.99',50.051,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:04.00',50.050,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:05.00',50.050,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:06.00',50.051,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:07.00',50.052,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:08.00',50.053,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:09.00',50.055,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:10.00',50.056,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:11.00',50.056,1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:12.00',50.056,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:13.00',50.056,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:14.00',50.057,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:15.00',50.058,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:15.99',50.063,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:17.00',50.070,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:17.99',50.076,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:19.00',50.080,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:20.00',50.085,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:21.00',50.088,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:22.00',50.089,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:23.00',50.090,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:24.00',50.087,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:25.00',50.084,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:26.00',50.082,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:27.00',50.077,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:28.00',50.073,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:28.99',50.071,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:30.00',50.072,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:31.00',50.072,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:32.00',50.071,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:33.00',50.070,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:34.00',50.069,-1,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:35.00',50.066,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:36.00',50.063,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:37.00',50.059,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:38.00',50.053,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:39.00',50.045,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:40.00',50.041,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:41.00',50.035,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:21:41.99',50.031,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:43.00',50.028,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:43.99',50.022,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:45.00',50.019,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:46.00',50.016,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:47.00',50.015,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:48.00',50.014,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:49.00',50.013,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:50.00',50.013,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:21:51.00',50.014,-2,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:52.00',50.016,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:52.99',50.016,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:54.00',50.017,-2,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:54.99',50.017,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:56.00',50.016,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:57.00',50.014,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:58.00',50.012,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:21:59.00',50.010,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:00.00',50.007,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:01.00',50.005,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:02.00',50.003,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:03.00',50.002,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:04.00',49.999,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:05.00',49.997,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:05.99',49.994,-2,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:07.00',49.991,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:08.00',49.988,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:09.00',49.986,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:10.00',49.986,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:11.00',49.986,-1,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:12.00',49.988,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:13.00',49.989,-2,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:14.00',49.992,0,-1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:15.00',49.997,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:16.00',50.000,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:17.00',50.001,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:18.00',50.003,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:18.99',50.005,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:20.00',50.005,-1,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:20.99',50.005,-2,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:22.00',50.005,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:23.00',50.005,-1,-1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:24.00',50.004,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:25.00',50.003,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:26.00',50.005,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:27.00',50.006,-1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:28.00',50.006,-1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:29.00',50.007,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:30.00',50.008,-2,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:31.00',50.009,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:22:31.99',50.011,-1,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:33.00',50.012,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:34.00',50.014,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:35.00',50.017,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:36.00',50.020,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:37.00',50.025,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:38.00',50.028,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:39.00',50.032,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:40.00',50.037,-1,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:41.00',50.042,0,-1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:42.00',50.046,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:43.00',50.048,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:44.00',50.051,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:44.99',50.053,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:22:46.00',50.053,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:46.99',50.053,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:48.00',50.053,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:49.00',50.053,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:50.00',50.053,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:51.00',50.053,1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:22:52.00',50.052,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:22:53.00',50.050,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:22:54.00',50.048,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:22:55.00',50.046,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:22:56.00',50.044,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:22:57.00',50.041,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:22:57.99',50.039,0,-1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:22:59.00',50.036,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:23:00.00',50.034,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:23:01.00',50.032,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:23:02.00',50.030,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:23:03.00',50.029,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:23:04.00',50.028,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:05.00',50.026,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:06.00',50.025,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:07.00',50.022,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:08.00',50.019,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:09.00',50.017,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:10.00',50.014,-2,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:10.99',50.013,-2,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:12.00',50.014,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:12.99',50.016,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:14.00',50.017,1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:23:15.00',50.019,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:16.00',50.020,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:17.00',50.021,0,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:18.00',50.022,-2,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:19.00',50.017,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:20.00',50.017,-2,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:21.00',50.021,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:22.00',50.020,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:23:23.00',50.019,-1,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:23:23.99',50.017,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:23:25.00',50.015,1,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:23:26.00',50.014,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:27.00',50.013,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:28.00',50.012,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:29.00',50.011,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:30.00',50.011,-2,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:31.00',50.011,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:32.00',50.009,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:33.00',50.007,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:34.00',50.006,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:34.99',50.006,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:23:36.00',50.004,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:23:36.99',50.002,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:23:38.00',49.999,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:23:39.00',49.996,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:23:40.00',49.993,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:23:41.00',49.992,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:23:42.00',49.992,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:43.00',49.990,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:44.00',49.989,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:45.00',49.988,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:46.00',49.987,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:47.00',49.987,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:47.99',49.988,-2,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:49.00',49.989,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:49.99',49.993,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:51.00',49.993,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:23:52.00',49.997,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:23:53.00',50.000,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:23:54.00',50.005,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:23:55.00',50.009,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:23:56.00',50.016,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:23:57.00',50.017,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:23:58.00',50.020,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:23:59.00',50.024,-2,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:00.00',50.026,-2,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:00.99',50.030,-1,-1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:02.00',50.033,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:03.00',50.035,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:04.00',50.035,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:05.00',50.035,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:24:06.00',50.033,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:07.00',50.031,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:08.00',50.029,-1,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:09.00',50.025,1,2,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:10.00',50.022,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:11.00',50.018,-1,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:12.00',50.014,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:24:13.00',50.012,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:13.99',50.007,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:15.00',50.008,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:15.99',50.007,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:17.00',50.006,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:18.00',50.005,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:19.00',50.003,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:24:20.00',50.001,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:21.00',49.998,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:22.00',49.997,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:23.00',49.997,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:24.00',49.997,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:25.00',49.997,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:26.00',49.999,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:26.99',50.000,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:24:28.00',50.003,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:29.00',50.003,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:30.00',50.003,-1,2,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:31.00',50.004,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:32.00',50.005,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:33.00',50.005,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:34.00',50.004,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:35.00',50.003,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:36.00',50.001,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:37.00',50.002,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:38.00',50.002,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:39.00',50.005,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:39.99',50.003,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:41.00',50.003,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:41.99',50.003,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:43.00',50.002,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:44.00',50.002,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:45.00',50.002,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:46.00',50.002,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:47.00',50.002,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:48.00',50.002,-2,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:49.00',50.003,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:50.00',50.002,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:51.00',49.999,1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:52.00',49.996,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:52.99',49.992,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:54.00',49.987,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:55.00',49.980,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:56.00',49.979,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:57.00',49.977,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:58.00',49.976,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:24:59.00',49.974,-1,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:00.00',49.974,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:01.00',49.974,1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:02.00',49.974,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:03.00',49.974,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:04.00',49.975,0,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:05.00',49.977,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:05.99',49.977,-1,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:07.00',49.978,0,-1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:25:08.00',49.978,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:25:09.00',49.978,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:25:10.00',49.978,0,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:25:11.00',49.980,1,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:25:12.00',49.982,0,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:25:13.00',49.983,0,-1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:25:14.00',49.986,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:25:15.00',49.989,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:25:16.00',49.994,-2,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:25:16.99',49.995,-2,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:25:18.00',49.996,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:25:18.99',49.996,-1,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:25:20.00',49.999,-2,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:21.00',50.002,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:22.00',50.004,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:23.00',50.005,0,-1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:24.00',50.007,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:25.00',50.009,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:26.00',50.012,-1,2,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:27.00',50.014,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:28.00',50.015,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:29.00',50.016,-2,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:29.99',50.016,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:31.00',50.016,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:32.00',50.016,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:25:33.00',50.015,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:25:34.00',50.012,0,0,0.0,0.0,0,0,4,24.3
'2018-05-29 16:25:35.00',50.011,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:25:36.00',50.011,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:25:37.00',50.010,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:25:38.00',50.009,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:25:39.00',50.006,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:25:40.00',50.005,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:41.00',50.004,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:42.00',50.003,1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:42.99',50.001,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:44.00',49.999,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:44.99',49.994,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:46.00',49.988,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:25:47.00',49.985,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:25:48.00',49.982,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:25:49.00',49.978,0,-1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:25:50.00',49.974,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:25:51.00',49.971,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:25:52.00',49.966,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:25:53.00',49.964,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:54.00',49.960,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:55.00',49.959,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:55.99',49.954,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:57.00',49.954,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:58.00',49.951,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:25:59.00',49.949,0,-1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:26:00.00',49.949,0,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:26:01.00',49.950,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:26:02.00',49.951,0,1,0.0,0.0,0,0,3,24.9
'2018-05-29 16:26:03.00',49.953,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:26:04.00',49.954,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:26:05.00',49.955,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:26:06.00',49.956,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:26:07.00',49.958,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:26:08.00',49.958,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:26:08.99',49.959,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:26:10.00',49.959,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:26:10.99',49.959,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:26:12.00',49.960,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:26:13.00',49.960,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:14.00',49.957,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:15.00',49.951,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:16.00',49.947,-1,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:17.00',49.946,1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:18.00',49.944,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:19.00',49.943,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:20.00',49.943,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:21.00',49.944,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:21.99',49.944,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:23.00',49.946,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:24.00',49.946,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:25.00',49.948,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:26.00',49.950,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:27.00',49.951,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:28.00',49.953,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:29.00',49.955,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:30.00',49.956,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:31.00',49.957,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:26:32.00',49.957,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:33.00',49.957,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:34.00',49.955,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:34.99',49.956,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:36.00',49.956,-1,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:36.99',49.958,-2,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:38.00',49.959,-1,-1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:39.00',49.960,-1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:40.00',49.961,-2,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:41.00',49.963,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:42.00',49.964,-1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:43.00',49.966,-1,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:44.00',49.968,-2,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:45.00',49.968,1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:45.99',49.970,-2,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:47.00',49.971,-1,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:47.99',49.970,0,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:49.00',49.971,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:50.00',49.972,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:51.00',49.971,-1,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:52.00',49.973,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:53.00',49.974,-2,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:54.00',49.974,-1,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:55.00',49.975,-1,0,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:56.00',49.976,0,1,0.0,0.0,0,0,4,24.9
'2018-05-29 16:26:57.00',49.977,0,1,0.0,0.0,0,0,4,25.0
'2018-05-29 16:26:58.00',49.978,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:26:58.99',49.979,0,-1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:00.00',49.981,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:01.00',49.983,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:02.00',49.981,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:03.00',49.981,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:04.00',49.979,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:05.00',49.979,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:06.00',49.979,1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:07.00',49.978,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:08.00',49.977,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:09.00',49.975,-1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:10.00',49.974,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:11.00',49.972,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:11.99',49.970,0,-1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:13.00',49.968,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:13.99',49.965,1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:27:15.00',49.964,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:16.00',49.962,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:17.00',49.960,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:18.00',49.959,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:19.00',49.960,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:20.00',49.962,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:21.00',49.963,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:22.00',49.964,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:27:23.00',49.967,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:24.00',49.967,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:24.99',49.967,1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:26.00',49.966,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:27.00',49.965,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:28.00',49.962,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:29.00',49.958,-1,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:30.00',49.955,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:31.00',49.950,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:32.00',49.947,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:33.00',49.944,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:34.00',49.942,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:35.00',49.941,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:36.00',49.939,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:37.00',49.936,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:37.99',49.934,-1,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:39.00',49.931,-1,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:39.99',49.929,-2,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:41.00',49.928,-2,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:27:42.00',49.929,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:43.00',49.929,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:44.00',49.931,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:45.00',49.931,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:46.00',49.932,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:47.00',49.935,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:48.00',49.938,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:49.00',49.941,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:50.00',49.941,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:50.99',49.942,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:52.00',49.943,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:53.00',49.944,-1,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:54.00',49.943,1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:55.00',49.944,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:56.00',49.945,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:57.00',49.945,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:58.00',49.944,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:27:59.00',49.944,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:00.00',49.944,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:01.00',49.944,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:02.00',49.944,-2,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:03.00',49.944,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:03.99',49.944,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:05.00',49.946,-2,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:05.99',49.949,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:07.00',49.948,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:08.00',49.949,-1,-1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:09.00',49.949,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:10.00',49.950,-2,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:11.00',49.953,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:12.00',49.954,0,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:13.00',49.956,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:14.00',49.956,-2,-1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:15.00',49.960,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:16.00',49.959,-1,-1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:16.99',49.960,-1,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:18.00',49.961,-1,0,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:19.00',49.962,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:20.00',49.962,0,1,0.0,0.0,0,0,4,25.2
'2018-05-29 16:28:21.00',49.961,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:22.00',49.961,0,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:23.00',49.960,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:24.00',49.959,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:25.00',49.956,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:26.00',49.954,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:27.00',49.952,1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:27.99',49.950,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:29.00',49.949,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:29.99',49.951,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:31.00',49.952,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:32.00',49.953,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:33.00',49.955,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:34.00',49.954,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:35.00',49.953,-1,2,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:36.00',49.953,-2,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:37.00',49.953,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:38.00',49.953,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:39.00',49.957,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:40.00',49.959,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:40.99',49.962,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:42.00',49.966,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:42.99',49.972,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:44.00',49.973,-1,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:45.00',49.975,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:46.00',49.977,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:47.00',49.977,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:48.00',49.979,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:49.00',49.976,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:50.00',49.979,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:51.00',49.977,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:52.00',49.975,0,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:53.00',49.971,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:53.99',49.967,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:55.00',49.963,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:56.00',49.965,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:57.00',49.965,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:58.00',49.962,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:28:59.00',49.964,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:00.00',49.966,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:01.00',49.963,0,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:02.00',49.962,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:03.00',49.963,0,-1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:04.00',49.963,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:05.00',49.964,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:06.00',49.967,0,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:06.99',49.968,1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:08.00',49.969,-1,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:08.99',49.971,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:10.00',49.973,-2,1,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:11.00',49.973,-1,0,0.0,0.0,0,0,3,25.2
'2018-05-29 16:29:12.00',49.974,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:13.00',49.974,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:14.00',49.976,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:15.00',49.974,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:16.00',49.973,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:17.00',49.970,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:18.00',49.967,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:19.00',49.967,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:19.99',49.967,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:21.00',49.969,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:22.00',49.970,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:23.00',49.973,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:24.00',49.976,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:25.00',49.980,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:26.00',49.984,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:27.00',49.986,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:28.00',49.989,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:29.00',49.993,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:30.00',49.996,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:31.00',50.001,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:32.00',50.003,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:32.99',50.005,-2,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:34.00',50.007,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:34.99',50.009,-1,-1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:36.00',50.014,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:37.00',50.016,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:38.00',50.020,1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:39.00',50.024,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:40.00',50.026,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:41.00',50.026,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:42.00',50.025,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:43.00',50.022,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:44.00',50.019,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:45.00',50.021,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:45.99',50.021,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:47.00',50.020,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:48.00',50.020,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:29:49.00',50.018,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:50.00',50.016,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:51.00',50.014,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:52.00',50.011,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:53.00',50.011,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:54.00',50.010,-1,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:29:55.00',50.011,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:56.00',50.010,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:56.99',50.005,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:58.00',50.003,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:29:58.99',50.001,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:00.00',49.999,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:01.00',49.995,-2,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:02.00',49.992,0,-1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:03.00',49.992,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:04.00',49.991,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:05.00',49.993,-2,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:06.00',49.994,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:07.00',49.995,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:08.00',49.997,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:09.00',49.999,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:09.99',50.000,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:11.00',50.000,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:11.99',50.000,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:13.00',50.001,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:14.00',50.001,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:15.00',50.001,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:16.00',50.002,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:17.00',50.002,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:18.00',50.001,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:19.00',49.999,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:20.00',50.000,-2,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:21.00',50.002,-1,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:22.00',50.003,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:22.99',50.005,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:24.00',50.010,-2,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:25.00',50.016,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:26.00',50.017,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:27.00',50.020,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:28.00',50.022,-1,-1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:29.00',50.026,-1,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:30.00',50.026,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:31.00',50.030,-1,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:32.00',50.034,-1,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:33.00',50.038,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:34.00',50.043,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:35.00',50.044,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:35.99',50.044,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:37.00',50.044,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:37.99',50.042,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:39.00',50.041,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:40.00',50.038,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:41.00',50.034,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:42.00',50.027,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:43.00',50.025,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:44.00',50.022,-1,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:45.00',50.019,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:46.00',50.017,0,0,0.0,0.0,0,0,2,25.3
'2018-05-29 16:30:47.00',50.015,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:48.00',50.015,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:48.99',50.014,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:50.00',50.013,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:51.00',50.012,0,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:52.00',50.012,0,-1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:30:53.00',50.013,-1,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:54.00',50.012,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:55.00',50.011,-2,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:56.00',50.010,0,0,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:57.00',50.007,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:58.00',50.007,0,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:30:59.00',50.005,-1,1,0.0,0.0,0,0,4,25.3
'2018-05-29 16:31:00.00',50.002,0,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:01.00',50.000,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:01.99',49.998,-1,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:03.00',49.997,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:03.99',49.998,-1,0,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:05.00',49.999,-2,1,0.0,0.0,0,0,3,25.3
'2018-05-29 16:31:06.00',49.996,-1,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:07.00',49.997,-2,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:08.00',49.997,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:09.00',49.996,0,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:10.00',49.998,-2,1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:11.00',49.999,-1,-1,0.0,0.0,0,0,2,25.3
'2018-05-29 16:31:12.00',50.000,-1,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:13.00',50.001,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:14.00',50.003,-1,2,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:14.99',50.004,-1,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:16.00',50.010,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:17.00',50.011,0,0,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:18.00',50.014,0,1,0.0,0.0,0,0,2,25.2
'2018-05-29 16:31:19.00',50.017,0,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:20.00',50.017,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:21.00',50.018,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:22.00',50.020,-1,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:23.00',50.022,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:24.00',50.022,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:25.00',50.020,1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:26.00',50.019,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:27.00',50.018,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:27.99',50.016,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:29.00',50.012,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:30.00',50.009,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:31.00',50.005,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:32.00',50.002,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:33.00',50.001,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:34.00',49.998,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:35.00',49.997,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:36.00',49.996,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:37.00',49.992,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:38.00',49.990,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:38.99',49.991,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:40.00',49.992,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:40.99',49.994,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:42.00',49.998,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:43.00',49.999,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:44.00',50.002,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:45.00',50.005,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:46.00',50.007,-2,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:47.00',50.010,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:48.00',50.011,0,2,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:49.00',50.010,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:50.00',50.005,-1,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:31:51.00',50.008,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:51.99',50.008,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:53.00',50.007,-2,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:54.00',50.007,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:55.00',50.006,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:56.00',50.005,-2,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:57.00',50.005,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:58.00',50.004,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:31:59.00',50.000,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:00.00',49.999,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:01.00',49.994,-1,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:02.00',49.988,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:03.00',49.982,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:04.00',49.980,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:04.99',49.976,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:06.00',49.973,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:06.99',49.972,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:08.00',49.968,-1,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:09.00',49.966,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:10.00',49.965,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:11.00',49.965,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:12.00',49.965,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:13.00',49.967,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:14.00',49.971,-1,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:15.00',49.975,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:16.00',49.977,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:17.00',49.977,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:17.99',49.978,-2,-1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:19.00',49.979,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:20.00',49.979,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:21.00',49.980,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:22.00',49.980,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:23.00',49.980,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:24.00',49.980,-2,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:25.00',49.980,0,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:26.00',49.981,0,-1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:27.00',49.983,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:28.00',49.982,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:29.00',49.984,-1,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:30.00',49.980,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:30.99',49.979,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:32.00',49.978,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:32.99',49.977,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:34.00',49.976,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:35.00',49.979,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:36.00',49.980,-2,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:37.00',49.980,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:38.00',49.979,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:39.00',49.978,0,0,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:40.00',49.976,-1,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:41.00',49.974,0,1,0.0,0.0,0,0,2,25.1
'2018-05-29 16:32:42.00',49.968,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:43.00',49.964,-1,0,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:43.99',49.961,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:45.00',49.958,0,1,0.0,0.0,0,0,3,25.1
'2018-05-29 16:32:46.00',49.956,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:47.00',49.954,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:48.00',49.955,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:49.00',49.956,0,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:50.00',49.958,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:51.00',49.960,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:52.00',49.963,-2,0,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:53.00',49.969,-1,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:54.00',49.973,0,1,0.0,0.0,0,0,2,25.0
'2018-05-29 16:32:55.00',49.975,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:56.00',49.975,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:56.99',49.973,-2,-1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:58.00',49.972,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:32:58.99',49.973,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:00.00',49.972,-2,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:01.00',49.970,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:02.00',49.965,-1,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:03.00',49.962,1,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:04.00',49.961,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:05.00',49.959,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:06.00',49.958,0,0,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:07.00',49.956,0,1,0.0,0.0,0,0,3,25.0
'2018-05-29 16:33:07.99',49.953,-2,0,0.0,0.0,0,0,3,24.9
'2018-05-29 16:33:09.00',49.951,0,0,0.0,0.0,0,0,2,24.9
'2018-05-29 16:33:09.99',49.950,0,1,0.0,0.0,0,0,2,24.9
'2018-05-29 16:33:11.00',49.949,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:12.00',49.948,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:13.00',49.946,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:14.00',49.944,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:15.00',49.943,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:16.00',49.941,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:17.00',49.939,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:18.00',49.939,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:19.00',49.940,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:20.00',49.940,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:20.99',49.941,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:22.00',49.943,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:23.00',49.941,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:24.00',49.939,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:25.00',49.937,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:33:26.00',49.937,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:27.00',49.937,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:28.00',49.937,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:29.00',49.942,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:30.00',49.945,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:31.00',49.947,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:32.00',49.950,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:33.00',49.950,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:33.99',49.948,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:35.00',49.946,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:35.99',49.944,1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:37.00',49.942,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:38.00',49.939,-2,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:39.00',49.936,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:33:40.00',49.934,1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:33:41.00',49.931,-1,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:33:42.00',49.929,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:33:43.00',49.928,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:33:44.00',49.926,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:33:45.00',49.923,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:33:46.00',49.924,0,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:33:46.99',49.924,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:33:48.00',49.924,0,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:49.00',49.922,-2,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:50.00',49.921,-1,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:51.00',49.920,0,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:52.00',49.917,0,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:53.00',49.915,0,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:54.00',49.916,-2,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:55.00',49.917,0,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:56.00',49.916,0,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:57.00',49.914,-1,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:33:58.00',49.913,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:33:59.00',49.916,0,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:33:59.99',49.915,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:34:01.00',49.916,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:34:01.99',49.920,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:34:03.00',49.924,0,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:34:04.00',49.927,-2,0,0.0,0.0,0,0,3,23.9
'2018-05-29 16:34:05.00',49.928,-1,1,0.0,0.0,0,0,3,23.9
'2018-05-29 16:34:06.00',49.929,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:07.00',49.930,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:08.00',49.932,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:09.00',49.935,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:10.00',49.935,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:11.00',49.934,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:12.00',49.934,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:12.99',49.934,0,2,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:14.00',49.932,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:15.00',49.930,0,-1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:16.00',49.929,0,-1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:34:17.00',49.928,-1,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:34:18.00',49.928,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:19.00',49.927,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:20.00',49.927,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:21.00',49.928,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:22.00',49.929,-1,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:23.00',49.932,-1,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:24.00',49.936,1,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:25.00',49.937,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:25.99',49.941,-1,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:27.00',49.944,-1,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:27.99',49.948,1,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:29.00',49.951,0,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:30.00',49.953,-1,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:34:31.00',49.953,-2,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:34:32.00',49.954,-1,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:34:33.00',49.953,0,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:34:34.00',49.951,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:34:35.00',49.948,-1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:34:36.00',49.944,-1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:34:37.00',49.944,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:38.00',49.942,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:38.99',49.940,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:40.00',49.939,-2,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:41.00',49.938,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:42.00',49.939,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:43.00',49.940,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:44.00',49.942,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:45.00',49.942,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:46.00',49.942,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:47.00',49.944,-2,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:48.00',49.941,-2,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:49.00',49.943,0,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:49.99',49.944,-1,-1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:51.00',49.947,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:51.99',49.947,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:53.00',49.945,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:54.00',49.943,1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:55.00',49.941,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:56.00',49.938,-2,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:34:57.00',49.935,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:34:58.00',49.933,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:34:59.00',49.932,-1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:00.00',49.930,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:01.00',49.928,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:02.00',49.927,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:02.99',49.926,0,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:04.00',49.926,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:04.99',49.925,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:06.00',49.925,0,0,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:07.00',49.925,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:08.00',49.927,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:09.00',49.928,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:35:10.00',49.928,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:11.00',49.930,-2,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:12.00',49.932,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:13.00',49.933,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:14.00',49.934,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:15.00',49.935,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:15.99',49.935,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:17.00',49.935,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:18.00',49.936,1,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:19.00',49.938,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:20.00',49.935,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:21.00',49.936,-1,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:22.00',49.937,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:23.00',49.939,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:24.00',49.938,1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:25.00',49.937,-1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:26.00',49.936,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:27.00',49.930,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:28.00',49.932,1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:28.99',49.930,-1,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:30.00',49.928,-1,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:30.99',49.926,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:32.00',49.924,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 16:35:33.00',49.922,-2,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:34.00',49.921,-1,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:35.00',49.921,0,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:36.00',49.924,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:37.00',49.928,-1,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:38.00',49.934,-1,0,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:39.00',49.937,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:40.00',49.939,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:41.00',49.941,0,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:41.99',49.943,-2,1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:43.00',49.944,0,-1,0.0,0.0,0,0,2,23.6
'2018-05-29 16:35:44.00',49.946,0,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:35:45.00',49.944,-1,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:35:46.00',49.942,-2,1,0.0,0.0,0,0,2,23.7
'2018-05-29 16:35:47.00',49.939,0,0,0.0,0.0,0,0,2,23.7
'2018-05-29 16:35:48.00',49.938,0,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:49.00',49.937,-2,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:50.00',49.937,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:51.00',49.935,-2,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:52.00',49.931,1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:53.00',49.928,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:54.00',49.924,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:54.99',49.922,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:56.00',49.919,1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:56.99',49.916,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:58.00',49.913,-1,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:35:59.00',49.912,-2,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:00.00',49.912,-1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:01.00',49.911,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:02.00',49.912,1,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:03.00',49.913,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:04.00',49.915,-1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:05.00',49.920,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:06.00',49.921,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:07.00',49.925,-2,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:07.99',49.927,-2,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:09.00',49.932,0,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:10.00',49.935,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:11.00',49.940,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:12.00',49.938,-1,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:13.00',49.939,-1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:14.00',49.938,0,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:15.00',49.935,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:16.00',49.934,-2,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:17.00',49.931,0,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:18.00',49.928,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:19.00',49.924,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:20.00',49.920,-1,0,0.0,0.0,0,0,2,23.8
'2018-05-29 16:36:20.99',49.914,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:22.00',49.912,-2,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:23.00',49.910,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:24.00',49.910,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:25.00',49.910,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:26.00',49.910,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:27.00',49.910,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:28.00',49.909,-1,2,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:29.00',49.908,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:30.00',49.907,0,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:31.00',49.904,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:36:31.99',49.905,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:36:33.00',49.904,-1,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:36:33.99',49.903,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:36:35.00',49.902,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:36.00',49.902,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:37.00',49.902,-2,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:38.00',49.902,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:39.00',49.904,1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:40.00',49.906,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:41.00',49.908,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:42.00',49.910,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:43.00',49.911,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:44.00',49.912,-2,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:44.99',49.912,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:46.00',49.912,1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:47.00',49.914,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:48.00',49.915,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:49.00',49.914,1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:36:50.00',49.914,-1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:51.00',49.914,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:52.00',49.916,0,-1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:53.00',49.916,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:54.00',49.916,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:55.00',49.914,-2,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:56.00',49.913,-1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:57.00',49.911,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:57.99',49.910,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:59.00',49.907,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:36:59.99',49.904,-2,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:01.00',49.901,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:02.00',49.899,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:03.00',49.898,-1,2,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:04.00',49.896,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:05.00',49.896,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:06.00',49.896,1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:07.00',49.896,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:08.00',49.895,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:09.00',49.895,-1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:10.00',49.897,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:37:10.99',49.898,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:12.00',49.897,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:13.00',49.897,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:14.00',49.896,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:15.00',49.895,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:16.00',49.895,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:17.00',49.896,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:18.00',49.898,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:19.00',49.900,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:20.00',49.903,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:21.00',49.904,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:22.00',49.906,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:23.00',49.908,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:23.99',49.910,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:25.00',49.912,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:25.99',49.914,-2,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:27.00',49.916,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:37:28.00',49.916,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:37:29.00',49.916,0,2,0.0,0.0,0,0,2,24.5
'2018-05-29 16:37:30.00',49.916,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:37:31.00',49.917,-2,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:37:32.00',49.917,0,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:37:33.00',49.916,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:34.00',49.915,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:35.00',49.915,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:36.00',49.917,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:36.99',49.919,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:38.00',49.921,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:39.00',49.922,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:40.00',49.922,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:37:41.00',49.921,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:42.00',49.918,-1,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:43.00',49.916,-2,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:44.00',49.916,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:45.00',49.917,1,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:46.00',49.920,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:47.00',49.920,-2,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:48.00',49.922,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:49.00',49.923,0,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:49.99',49.925,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:51.00',49.930,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:51.99',49.934,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:53.00',49.938,-2,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:54.00',49.941,-1,-1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:55.00',49.943,-1,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:56.00',49.946,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:57.00',49.946,-2,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:58.00',49.947,0,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:37:59.00',49.948,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:38:00.00',49.949,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:00.99',49.950,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:02.00',49.950,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:02.99',49.950,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:04.00',49.950,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:05.00',49.948,-2,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:38:06.00',49.947,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:38:07.00',49.945,-1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:38:08.00',49.943,0,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:38:09.00',49.942,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:38:10.00',49.942,-2,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:11.00',49.938,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:12.00',49.938,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:13.00',49.936,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:13.99',49.935,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:15.00',49.933,-2,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:16.00',49.932,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:17.00',49.931,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:18.00',49.930,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:19.00',49.928,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:20.00',49.928,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:21.00',49.928,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:22.00',49.928,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:23.00',49.928,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:24.00',49.928,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:25.00',49.928,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:26.00',49.928,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:26.99',49.929,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:28.00',49.930,-1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:28.99',49.931,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:30.00',49.932,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:31.00',49.934,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:32.00',49.934,1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:33.00',49.934,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:34.00',49.933,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:35.00',49.932,0,-1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:36.00',49.931,-1,2,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:37.00',49.932,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:38:38.00',49.933,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:39.00',49.933,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:39.99',49.933,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:41.00',49.932,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:42.00',49.932,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:43.00',49.932,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:44.00',49.931,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:45.00',49.930,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:46.00',49.928,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:47.00',49.925,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:48.00',49.921,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:49.00',49.914,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:50.00',49.910,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:51.00',49.906,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:52.00',49.902,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:52.99',49.898,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:54.00',49.895,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:54.99',49.892,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:56.00',49.890,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:38:57.00',49.889,-2,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:58.00',49.888,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:38:59.00',49.890,-2,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:39:00.00',49.891,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:39:01.00',49.892,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:39:02.00',49.894,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:39:03.00',49.895,1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:39:04.00',49.897,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:05.00',49.898,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:05.99',49.901,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:07.00',49.902,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:08.00',49.905,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:09.00',49.907,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:10.00',49.908,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:11.00',49.908,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:12.00',49.908,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:13.00',49.909,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:14.00',49.909,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:39:15.00',49.911,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:39:16.00',49.913,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:39:17.00',49.914,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:18.00',49.917,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:18.99',49.920,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:20.00',49.923,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:20.99',49.925,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:22.00',49.927,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:23.00',49.929,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:24.00',49.930,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:25.00',49.929,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:26.00',49.927,0,2,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:27.00',49.925,1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:28.00',49.923,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:39:29.00',49.921,-1,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:30.00',49.920,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:31.00',49.921,-1,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:31.99',49.923,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:33.00',49.925,-2,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:34.00',49.926,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:35.00',49.928,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:36.00',49.932,0,1,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:37.00',49.931,-2,0,0.0,0.0,0,0,2,24.2
'2018-05-29 16:39:38.00',49.931,0,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:39.00',49.930,-1,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:40.00',49.926,0,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:41.00',49.923,0,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:42.00',49.919,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:42.99',49.916,0,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:39:44.00',49.912,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:44.99',49.911,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:46.00',49.909,-2,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:47.00',49.909,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:48.00',49.909,0,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:49.00',49.910,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:50.00',49.912,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:51.00',49.913,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:52.00',49.914,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:53.00',49.917,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:54.00',49.919,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:55.00',49.920,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:55.99',49.922,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:57.00',49.923,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:57.99',49.927,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:39:59.00',49.929,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:00.00',49.932,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:01.00',49.935,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:02.00',49.937,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:03.00',49.940,-1,-1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:04.00',49.942,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:05.00',49.945,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:06.00',49.949,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:07.00',49.953,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:08.00',49.957,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:40:08.99',49.962,0,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:40:10.00',49.964,0,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:40:11.00',49.968,0,0,0.0,0.0,0,0,2,24.1
'2018-05-29 16:40:12.00',49.970,-1,1,0.0,0.0,0,0,2,24.1
'2018-05-29 16:40:13.00',49.973,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:40:14.00',49.976,0,1,0.0,0.0,0,0,2,24.3
'2018-05-29 16:40:15.00',49.978,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:16.00',49.978,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:17.00',49.976,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:18.00',49.975,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:19.00',49.974,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:20.00',49.972,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:21.00',49.970,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:21.99',49.968,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:23.00',49.966,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:23.99',49.965,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:25.00',49.964,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:26.00',49.961,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:40:27.00',49.957,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:28.00',49.953,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:29.00',49.952,-2,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:30.00',49.949,-2,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:31.00',49.947,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:32.00',49.945,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:33.00',49.941,-2,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:34.00',49.939,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:34.99',49.937,0,-1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:36.00',49.937,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:37.00',49.939,-2,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:38.00',49.942,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:39.00',49.942,-2,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:40:40.00',49.943,1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:41.00',49.946,-1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:42.00',49.948,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:43.00',49.951,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:44.00',49.953,-2,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:45.00',49.953,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:46.00',49.954,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:47.00',49.955,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:47.99',49.954,-2,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:49.00',49.955,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:49.99',49.952,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:51.00',49.952,-1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:52.00',49.954,0,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:53.00',49.955,-2,2,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:54.00',49.959,0,-1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:55.00',49.961,-1,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:56.00',49.964,0,1,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:57.00',49.965,-1,0,0.0,0.0,0,0,2,24.4
'2018-05-29 16:40:58.00',49.966,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:40:59.00',49.967,-2,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:00.00',49.967,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:00.99',49.966,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:02.00',49.963,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:03.00',49.961,-1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:04.00',49.957,1,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:41:05.00',49.951,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:06.00',49.951,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:07.00',49.950,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:08.00',49.949,-1,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:09.00',49.949,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:10.00',49.949,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:41:11.00',49.950,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:11.99',49.952,-2,-1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:13.00',49.952,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:13.99',49.952,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:15.00',49.952,1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:16.00',49.953,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:17.00',49.953,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:18.00',49.953,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:19.00',49.953,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:20.00',49.955,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:21.00',49.955,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:22.00',49.955,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:23.00',49.956,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:24.00',49.958,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:24.99',49.957,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:26.00',49.958,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:26.99',49.958,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:28.00',49.959,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:29.00',49.961,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:30.00',49.962,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:31.00',49.962,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:32.00',49.964,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:33.00',49.964,-2,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:34.00',49.965,0,0,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:35.00',49.966,0,2,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:36.00',49.968,-1,1,0.0,0.0,0,0,2,24.5
'2018-05-29 16:41:37.00',49.970,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:37.99',49.972,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:39.00',49.973,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:40.00',49.974,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:41.00',49.976,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:42.00',49.978,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:43.00',49.982,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:41:44.00',49.984,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:45.00',49.985,-1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:46.00',49.986,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:47.00',49.984,-1,-1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:48.00',49.981,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:49.00',49.980,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:50.00',49.977,-2,-1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:50.99',49.973,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:52.00',49.971,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:52.99',49.968,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:41:54.00',49.967,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:41:55.00',49.969,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:41:56.00',49.972,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:41:57.00',49.974,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:41:58.00',49.978,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:41:59.00',49.980,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:00.00',49.982,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:01.00',49.984,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:02.00',49.987,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:03.00',49.986,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:03.99',49.987,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:05.00',49.986,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:06.00',49.985,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:07.00',49.986,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:08.00',49.990,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:09.00',49.998,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:10.00',50.005,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:11.00',50.014,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:12.00',50.020,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:13.00',50.024,1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:14.00',50.029,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:15.00',50.032,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:16.00',50.033,-1,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:16.99',50.034,-2,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:18.00',50.034,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:18.99',50.035,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:20.00',50.035,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:21.00',50.036,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:22.00',50.036,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:23.00',50.035,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:24.00',50.035,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:25.00',50.036,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:26.00',50.036,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:27.00',50.036,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:28.00',50.035,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:29.00',50.035,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:29.99',50.036,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:31.00',50.037,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:32.00',50.038,1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:33.00',50.039,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:34.00',50.042,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:35.00',50.044,-2,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:36.00',50.045,-1,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:37.00',50.044,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:38.00',50.043,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:39.00',50.040,-2,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:40.00',50.034,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:42:41.00',50.031,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:42.00',50.027,1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:42.99',50.025,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:44.00',50.025,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:45.00',50.024,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:46.00',50.022,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:47.00',50.017,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:48.00',50.016,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:49.00',50.014,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:50.00',50.014,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:51.00',50.013,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:52.00',50.009,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:53.00',50.008,-2,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:53.99',50.007,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:55.00',50.007,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:55.99',50.007,-2,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:57.00',50.005,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:58.00',50.004,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:42:59.00',50.002,-2,2,0.0,0.0,0,0,3,24.7
'2018-05-29 16:43:00.00',50.002,-1,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:01.00',50.003,0,-1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:02.00',50.002,0,0,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:03.00',49.999,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:04.00',49.996,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:05.00',49.994,-1,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:06.00',49.990,0,1,0.0,0.0,0,0,2,24.7
'2018-05-29 16:43:06.99',49.988,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:43:08.00',49.985,-2,2,0.0,0.0,0,0,3,24.7
'2018-05-29 16:43:09.00',49.982,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:43:10.00',49.984,0,-1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:43:11.00',49.984,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:12.00',49.984,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:13.00',49.984,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:14.00',49.983,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:15.00',49.983,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:16.00',49.980,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:17.00',49.980,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:18.00',49.978,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:19.00',49.975,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:19.99',49.972,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:21.00',49.971,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:21.99',49.971,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:23.00',49.972,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:24.00',49.972,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:25.00',49.972,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:43:26.00',49.972,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:27.00',49.974,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:28.00',49.979,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:29.00',49.981,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:30.00',49.983,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:31.00',49.983,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:32.00',49.985,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:32.99',49.984,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:34.00',49.983,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:35.00',49.981,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:36.00',49.980,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:37.00',49.980,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:38.00',49.977,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:39.00',49.976,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:40.00',49.974,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:41.00',49.972,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:42.00',49.971,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:43.00',49.969,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:44.00',49.969,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:45.00',49.969,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:45.99',49.969,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:47.00',49.968,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:47.99',49.966,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:49.00',49.964,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:50.00',49.962,-1,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:51.00',49.961,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:52.00',49.959,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:53.00',49.959,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:54.00',49.958,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:55.00',49.957,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:56.00',49.956,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:57.00',49.956,1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:58.00',49.954,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:43:58.99',49.952,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:00.00',49.949,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:01.00',49.948,-1,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:02.00',49.949,0,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:03.00',49.947,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:04.00',49.945,1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:05.00',49.943,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:06.00',49.942,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:07.00',49.941,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:08.00',49.939,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:09.00',49.938,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:10.00',49.936,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:11.00',49.935,-1,-1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:11.99',49.935,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:13.00',49.934,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:13.99',49.934,1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:15.00',49.934,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:16.00',49.935,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:17.00',49.933,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:18.00',49.931,1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:19.00',49.929,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:20.00',49.927,0,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:21.00',49.925,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:22.00',49.925,-1,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:22.99',49.924,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:24.00',49.927,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:24.99',49.929,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:26.00',49.932,-1,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:27.00',49.934,-2,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:28.00',49.937,-2,0,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:29.00',49.937,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:30.00',49.938,0,1,0.0,0.0,0,0,2,24.8
'2018-05-29 16:44:31.00',49.938,-1,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:32.00',49.937,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:33.00',49.938,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:34.00',49.938,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:35.00',49.938,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:35.99',49.937,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:37.00',49.934,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:38.00',49.933,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:39.00',49.930,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:40.00',49.930,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:41.00',49.930,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:42.00',49.930,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:44:43.00',49.930,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:44.00',49.930,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:45.00',49.931,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:46.00',49.932,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:47.00',49.934,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:48.00',49.934,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:48.99',49.935,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:50.00',49.937,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:50.99',49.940,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:52.00',49.939,-2,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:53.00',49.940,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:54.00',49.939,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:55.00',49.938,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:56.00',49.938,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:57.00',49.936,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:58.00',49.936,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:44:59.00',49.938,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:00.00',49.938,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:01.00',49.937,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:01.99',49.937,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:03.00',49.936,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:04.00',49.935,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:05.00',49.930,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:06.00',49.924,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:07.00',49.919,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:08.00',49.916,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:09.00',49.911,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:10.00',49.910,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:11.00',49.908,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:12.00',49.906,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:13.00',49.904,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:14.00',49.903,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:14.99',49.903,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:16.00',49.903,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:16.99',49.902,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:18.00',49.902,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:19.00',49.899,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:20.00',49.895,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:21.00',49.893,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:22.00',49.890,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:23.00',49.888,-1,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:24.00',49.887,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:25.00',49.888,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:26.00',49.889,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:27.00',49.892,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:27.99',49.893,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:29.00',49.894,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:30.00',49.894,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:31.00',49.894,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:32.00',49.894,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:33.00',49.893,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:34.00',49.892,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:35.00',49.892,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:36.00',49.891,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:37.00',49.890,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:38.00',49.889,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:39.00',49.889,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:40.00',49.891,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:40.99',49.897,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:42.00',49.901,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:42.99',49.907,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:44.00',49.911,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:45.00',49.920,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:46.00',49.924,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:45:47.00',49.930,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:48.00',49.931,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:49.00',49.936,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:50.00',49.941,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:51.00',49.939,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:52.00',49.941,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:53.00',49.943,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:53.99',49.944,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:55.00',49.944,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:56.00',49.940,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:57.00',49.940,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:45:58.00',49.938,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:45:59.00',49.936,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:00.00',49.934,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:01.00',49.932,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:02.00',49.931,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:03.00',49.930,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:04.00',49.929,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:04.99',49.928,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:06.00',49.924,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:06.99',49.917,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:08.00',49.911,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:09.00',49.902,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:10.00',49.896,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:11.00',49.891,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:12.00',49.885,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:13.00',49.882,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:46:14.00',49.879,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:15.00',49.877,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:16.00',49.877,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:17.00',49.880,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:17.99',49.881,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:19.00',49.882,1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:46:19.99',49.883,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:21.00',49.883,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:22.00',49.884,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:23.00',49.886,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:24.00',49.889,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:25.00',49.891,1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:26.00',49.892,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:27.00',49.892,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:28.00',49.892,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:29.00',49.889,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:30.00',49.887,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:30.99',49.885,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:32.00',49.879,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:33.00',49.880,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:34.00',49.878,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:35.00',49.876,0,-1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:36.00',49.876,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:37.00',49.875,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:38.00',49.874,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:39.00',49.874,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:40.00',49.875,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:41.00',49.874,1,-1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:42.00',49.873,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:43.00',49.870,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:43.99',49.868,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:46:45.00',49.866,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:45.99',49.862,-2,-1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:47.00',49.861,1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:48.00',49.859,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:49.00',49.859,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:50.00',49.860,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:51.00',49.861,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:52.00',49.860,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:53.00',49.860,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:54.00',49.860,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:55.00',49.859,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:56.00',49.859,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:56.99',49.860,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:58.00',49.861,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:46:59.00',49.862,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:00.00',49.861,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:01.00',49.862,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:02.00',49.863,-1,-1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:03.00',49.864,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:04.00',49.864,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:05.00',49.860,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:06.00',49.858,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:07.00',49.852,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:08.00',49.847,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:09.00',49.845,1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:09.99',49.842,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:11.00',49.842,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:11.99',49.842,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:13.00',49.842,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:14.00',49.842,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:15.00',49.848,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:16.00',49.843,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:17.00',49.842,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:18.00',49.842,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:19.00',49.843,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:20.00',49.846,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:21.00',49.853,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:22.00',49.862,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:22.99',49.869,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:24.00',49.878,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:25.00',49.883,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:26.00',49.889,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:27.00',49.894,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:28.00',49.898,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:29.00',49.898,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:30.00',49.899,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:31.00',49.899,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:47:32.00',49.898,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:47:33.00',49.898,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:47:34.00',49.898,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:47:35.00',49.899,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:47:35.99',49.900,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:47:37.00',49.901,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:47:38.00',49.901,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:47:39.00',49.900,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:47:40.00',49.898,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:47:41.00',49.898,-1,-1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:47:42.00',49.897,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:43.00',49.896,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:44.00',49.897,-2,2,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:45.00',49.898,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:46.00',49.900,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:46.99',49.902,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:48.00',49.901,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:48.99',49.898,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:50.00',49.893,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:51.00',49.888,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:52.00',49.883,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:53.00',49.880,-1,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:54.00',49.877,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:55.00',49.873,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:56.00',49.871,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:57.00',49.869,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:58.00',49.869,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:59.00',49.869,0,0,0.0,0.0,0,0,4,24.4
'2018-05-29 16:47:59.99',49.870,-1,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:48:01.00',49.871,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:48:02.00',49.870,-2,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:48:03.00',49.870,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:48:04.00',49.872,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:48:05.00',49.873,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:48:06.00',49.874,0,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:48:07.00',49.880,-1,0,0.0,0.0,0,0,3,24.3
'2018-05-29 16:48:08.00',49.884,-1,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:48:09.00',49.888,0,1,0.0,0.0,0,0,3,24.3
'2018-05-29 16:48:10.00',49.891,-1,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:48:11.00',49.894,-1,-1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:48:12.00',49.896,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:48:12.99',49.898,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:48:14.00',49.898,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:48:14.99',49.897,0,0,0.0,0.0,0,0,4,24.2
'2018-05-29 16:48:16.00',49.897,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:48:17.00',49.894,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:48:18.00',49.893,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:48:19.00',49.890,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:48:20.00',49.888,-1,-1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:21.00',49.887,-1,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:22.00',49.886,0,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:23.00',49.885,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:24.00',49.885,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:25.00',49.885,-1,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:25.99',49.886,0,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:48:27.00',49.887,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:28.00',49.887,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:29.00',49.888,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:30.00',49.886,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:31.00',49.884,-2,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:32.00',49.880,-1,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:33.00',49.874,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:48:34.00',49.870,1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:48:35.00',49.864,-2,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:48:36.00',49.862,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:48:37.00',49.858,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:48:38.00',49.860,0,0,0.0,0.0,0,0,4,23.4
'2018-05-29 16:48:38.99',49.859,0,0,0.0,0.0,0,0,4,23.4
'2018-05-29 16:48:40.00',49.859,-1,0,0.0,0.0,0,0,4,23.4
'2018-05-29 16:48:40.99',49.856,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:42.00',49.855,-1,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:43.00',49.854,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:44.00',49.853,-1,-1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:45.00',49.855,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:46.00',49.855,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:47.00',49.855,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:48.00',49.855,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:49.00',49.856,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:50.00',49.858,-2,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:51.00',49.857,-2,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:51.99',49.856,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:53.00',49.855,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:54.00',49.852,-1,1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:55.00',49.850,-1,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:48:56.00',49.849,0,0,0.0,0.0,0,0,3,23.3
'2018-05-29 16:48:57.00',49.846,1,1,0.0,0.0,0,0,3,23.3
'2018-05-29 16:48:58.00',49.845,0,1,0.0,0.0,0,0,3,23.3
'2018-05-29 16:48:59.00',49.846,0,0,0.0,0.0,0,0,3,23.3
'2018-05-29 16:49:00.00',49.848,-2,1,0.0,0.0,0,0,3,23.3
'2018-05-29 16:49:01.00',49.850,-1,1,0.0,0.0,0,0,3,23.3
'2018-05-29 16:49:02.00',49.852,0,-1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:03.00',49.852,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:04.00',49.854,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:04.99',49.854,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:06.00',49.854,-2,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:06.99',49.856,-1,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:08.00',49.855,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:09.00',49.857,1,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:49:10.00',49.859,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:49:11.00',49.860,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:49:12.00',49.858,-1,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:49:13.00',49.857,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:49:14.00',49.855,1,-1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:49:15.00',49.855,0,-1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:49:15.99',49.854,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:49:17.00',49.852,-2,1,0.0,0.0,0,0,3,23.5
'2018-05-29 16:49:17.99',49.850,0,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:49:19.00',49.848,-1,1,0.0,0.0,0,0,3,23.6
'2018-05-29 16:49:20.00',49.847,-1,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:49:21.00',49.846,0,0,0.0,0.0,0,0,3,23.6
'2018-05-29 16:49:22.00',49.843,1,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:49:23.00',49.843,-2,1,0.0,0.0,0,0,3,23.7
'2018-05-29 16:49:24.00',49.843,-1,0,0.0,0.0,0,0,3,23.7
'2018-05-29 16:49:25.00',49.844,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:26.00',49.846,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:27.00',49.848,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:28.00',49.852,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:28.99',49.856,-1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:30.00',49.860,0,-1,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:31.00',49.865,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:32.00',49.867,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 16:49:33.00',49.867,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:49:34.00',49.867,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:49:35.00',49.867,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:49:36.00',49.868,-2,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:37.00',49.868,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:38.00',49.869,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:39.00',49.870,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:40.00',49.871,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:41.00',49.875,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:41.99',49.877,-1,0,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:43.00',49.879,0,-1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:43.99',49.880,1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:45.00',49.882,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:46.00',49.884,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:49:47.00',49.885,-1,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:48.00',49.886,-1,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:49.00',49.889,-1,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:50.00',49.890,-1,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:51.00',49.893,0,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:52.00',49.894,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:53.00',49.893,-2,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:54.00',49.892,-2,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:54.99',49.892,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:56.00',49.894,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:57.00',49.894,0,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:49:58.00',49.894,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:49:59.00',49.897,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:00.00',49.899,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:01.00',49.903,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:02.00',49.906,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:03.00',49.910,-2,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:04.00',49.913,0,-1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:05.00',49.916,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:06.00',49.923,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:07.00',49.929,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:07.99',49.936,0,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:09.00',49.942,1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:09.99',49.948,-2,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:11.00',49.952,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:50:12.00',49.955,-2,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:13.00',49.958,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:14.00',49.956,1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:15.00',49.957,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:16.00',49.958,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:17.00',49.958,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:18.00',49.957,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:19.00',49.956,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:20.00',49.956,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:20.99',49.955,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:22.00',49.954,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:50:23.00',49.948,-1,2,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:24.00',49.949,-1,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:25.00',49.946,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:26.00',49.944,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:27.00',49.945,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:28.00',49.945,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:29.00',49.946,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:30.00',49.947,-1,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:31.00',49.950,0,0,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:32.00',49.954,0,1,0.0,0.0,0,0,3,24.2
'2018-05-29 16:50:33.00',49.958,0,1,0.0,0.0,0,0,4,24.2
'2018-05-29 16:50:33.99',49.963,-1,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:50:35.00',49.967,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:50:35.99',49.971,-1,0,0.0,0.0,0,0,4,24.3
'2018-05-29 16:50:37.00',49.976,0,1,0.0,0.0,0,0,4,24.3
'2018-05-29 16:50:38.00',49.977,1,-1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:50:39.00',49.980,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:40.00',49.982,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:41.00',49.982,1,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:42.00',49.984,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:43.00',49.983,0,0,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:44.00',49.982,0,1,0.0,0.0,0,0,3,24.4
'2018-05-29 16:50:45.00',49.980,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:50:46.00',49.978,1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:46.99',49.977,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:48.00',49.974,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:49.00',49.974,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:50.00',49.975,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:51.00',49.977,1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:52.00',49.978,0,-1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:53.00',49.982,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:54.00',49.986,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:55.00',49.987,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:56.00',49.989,1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:57.00',49.989,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:50:57.99',49.988,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:50:59.00',49.986,-1,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:50:59.99',49.985,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:01.00',49.983,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:02.00',49.981,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:03.00',49.981,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:04.00',49.979,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:05.00',49.977,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:06.00',49.975,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:07.00',49.977,-2,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:08.00',49.982,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:09.00',49.986,0,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:51:10.00',49.990,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:10.99',49.994,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:12.00',49.998,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:12.99',50.002,-2,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:14.00',50.004,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:15.00',50.006,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:16.00',50.006,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:17.00',50.004,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:51:18.00',50.002,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:51:19.00',50.001,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:51:20.00',50.001,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:51:21.00',50.002,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:51:22.00',50.005,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:51:23.00',50.007,1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:23.99',50.012,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:25.00',50.015,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:26.00',50.019,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:27.00',50.022,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:28.00',50.026,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:51:29.00',50.033,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:51:30.00',50.037,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:31.00',50.040,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:32.00',50.039,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:33.00',50.038,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:34.00',50.037,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:35.00',50.036,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:36.00',50.036,1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:36.99',50.037,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:38.00',50.039,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:51:38.99',50.040,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:51:40.00',50.042,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:51:41.00',50.043,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:51:42.00',50.045,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:51:43.00',50.048,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:44.00',50.049,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:45.00',50.048,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:46.00',50.047,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:47.00',50.048,1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:48.00',50.050,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:49.00',50.052,1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:49.99',50.052,0,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:51.00',50.052,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:52.00',50.055,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:53.00',50.058,0,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:54.00',50.062,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:55.00',50.064,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:56.00',50.067,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:57.00',50.069,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:58.00',50.070,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:51:59.00',50.071,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:00.00',50.071,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:01.00',50.072,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:02.00',50.072,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:02.99',50.073,-1,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:04.00',50.074,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:04.99',50.074,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:06.00',50.074,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:07.00',50.073,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:08.00',50.072,-2,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:09.00',50.073,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:10.00',50.073,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:11.00',50.072,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:12.00',50.070,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:13.00',50.069,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:14.00',50.070,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:15.00',50.071,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:15.99',50.076,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:17.00',50.078,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:18.00',50.083,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:19.00',50.091,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:20.00',50.097,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:21.00',50.102,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:22.00',50.104,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:23.00',50.105,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:24.00',50.106,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:25.00',50.107,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:26.00',50.108,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:26.99',50.106,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:28.00',50.106,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:28.99',50.106,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:30.00',50.103,0,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:31.00',50.100,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:32.00',50.097,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:33.00',50.096,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:34.00',50.094,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:35.00',50.092,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:36.00',50.090,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:37.00',50.089,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:38.00',50.090,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:39.00',50.091,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:39.99',50.093,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:41.00',50.093,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:41.99',50.095,-1,2,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:43.00',50.096,-2,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:44.00',50.097,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:45.00',50.097,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:46.00',50.096,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:47.00',50.094,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:48.00',50.094,0,2,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:49.00',50.093,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:50.00',50.092,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:51.00',50.091,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:52.00',50.090,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:52.99',50.089,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:54.00',50.088,-1,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:55.00',50.086,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:52:56.00',50.085,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:57.00',50.084,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:58.00',50.081,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:52:59.00',50.078,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:00.00',50.076,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:01.00',50.075,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:02.00',50.073,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:03.00',50.073,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:04.00',50.073,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:05.00',50.073,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:05.99',50.072,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:07.00',50.071,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:07.99',50.069,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:09.00',50.068,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:10.00',50.067,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:11.00',50.068,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:12.00',50.069,1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:13.00',50.071,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:14.00',50.073,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:15.00',50.075,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:16.00',50.076,-1,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:17.00',50.075,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:18.00',50.075,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:18.99',50.075,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:20.00',50.073,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:21.00',50.072,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:22.00',50.072,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:23.00',50.073,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:24.00',50.074,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:25.00',50.074,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:26.00',50.072,1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:27.00',50.070,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:28.00',50.070,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:29.00',50.071,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:30.00',50.071,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:31.00',50.072,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:31.99',50.075,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:33.00',50.078,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:33.99',50.076,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:35.00',50.078,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:36.00',50.079,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:37.00',50.081,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:38.00',50.084,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:39.00',50.088,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:40.00',50.090,-2,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:41.00',50.093,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:42.00',50.094,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:43.00',50.095,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:44.00',50.095,1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:44.99',50.096,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:46.00',50.096,-1,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:47.00',50.094,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:48.00',50.092,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:49.00',50.090,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:50.00',50.087,1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:51.00',50.084,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:52.00',50.083,0,2,0.0,0.0,0,0,4,24.8
'2018-05-29 16:53:53.00',50.082,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:54.00',50.081,-1,-1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:55.00',50.081,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:56.00',50.080,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:57.00',50.080,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:57.99',50.079,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:53:59.00',50.078,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:00.00',50.078,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:01.00',50.077,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:02.00',50.078,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:03.00',50.081,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:04.00',50.086,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:05.00',50.088,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:06.00',50.093,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:07.00',50.096,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:08.00',50.100,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:08.99',50.102,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:10.00',50.104,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:10.99',50.106,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:12.00',50.106,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:13.00',50.105,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:14.00',50.102,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:15.00',50.101,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:16.00',50.102,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:17.00',50.103,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:18.00',50.105,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:19.00',50.107,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:20.00',50.109,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:21.00',50.110,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:21.99',50.112,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:23.00',50.111,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:24.00',50.110,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:25.00',50.110,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:26.00',50.109,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:27.00',50.109,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:28.00',50.109,1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:29.00',50.108,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:30.00',50.106,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:31.00',50.107,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:32.00',50.108,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:33.00',50.109,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:34.00',50.108,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:34.99',50.109,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:36.00',50.111,1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:36.99',50.111,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:38.00',50.111,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:39.00',50.111,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:40.00',50.112,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:41.00',50.114,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:42.00',50.116,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:43.00',50.116,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:44.00',50.115,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:45.00',50.116,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:46.00',50.116,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:47.00',50.117,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:47.99',50.116,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:49.00',50.116,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:50.00',50.117,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:51.00',50.118,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:52.00',50.119,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:54:53.00',50.121,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:54.00',50.121,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:55.00',50.123,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:56.00',50.124,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:57.00',50.126,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:58.00',50.128,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:54:59.00',50.129,-1,2,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:00.00',50.129,-1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:00.99',50.128,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:02.00',50.127,1,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:02.99',50.126,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:04.00',50.123,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:05.00',50.121,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:06.00',50.115,-2,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:07.00',50.114,-1,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:08.00',50.111,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:09.00',50.107,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:10.00',50.102,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:11.00',50.097,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:12.00',50.093,0,2,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:13.00',50.089,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:13.99',50.087,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:15.00',50.086,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:16.00',50.086,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:17.00',50.087,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:18.00',50.089,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:19.00',50.089,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:20.00',50.089,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:21.00',50.090,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:22.00',50.092,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:23.00',50.094,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:24.00',50.095,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:25.00',50.097,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:26.00',50.098,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:26.99',50.100,-2,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:28.00',50.099,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:28.99',50.098,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:30.00',50.098,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:31.00',50.097,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:32.00',50.094,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:33.00',50.093,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:34.00',50.089,0,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:35.00',50.086,-2,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:36.00',50.083,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:37.00',50.080,0,0,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:37.99',50.079,-1,1,0.0,0.0,0,0,3,24.8
'2018-05-29 16:55:39.00',50.077,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:39.99',50.074,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:41.00',50.075,-1,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:42.00',50.075,-1,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:43.00',50.075,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:44.00',50.074,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:45.00',50.072,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:46.00',50.069,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:47.00',50.064,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:48.00',50.061,-2,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:49.00',50.057,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:50.00',50.055,0,-1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:50.99',50.057,0,0,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:52.00',50.062,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:53.00',50.065,0,1,0.0,0.0,0,0,4,24.8
'2018-05-29 16:55:54.00',50.070,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:55:55.00',50.070,0,-1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:55:56.00',50.071,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:55:57.00',50.071,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:55:58.00',50.070,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:55:59.00',50.069,1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:00.00',50.068,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:01.00',50.067,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:02.00',50.066,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:03.00',50.065,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:03.99',50.062,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:05.00',50.060,1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:05.99',50.059,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:07.00',50.058,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:08.00',50.057,-1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:09.00',50.056,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:10.00',50.055,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:11.00',50.054,1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:12.00',50.050,-1,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:13.00',50.047,0,0,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:14.00',50.046,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:15.00',50.048,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:16.00',50.052,0,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:16.99',50.053,-1,1,0.0,0.0,0,0,3,24.7
'2018-05-29 16:56:18.00',50.054,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:19.00',50.052,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:20.00',50.052,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:21.00',50.053,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:22.00',50.055,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:23.00',50.055,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:24.00',50.056,-1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:25.00',50.057,0,-1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:26.00',50.058,-1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:27.00',50.058,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:28.00',50.059,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:29.00',50.060,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:29.99',50.062,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:31.00',50.063,-1,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:31.99',50.067,0,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:33.00',50.068,1,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:34.00',50.069,0,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:35.00',50.069,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:36.00',50.067,-2,1,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:37.00',50.064,-2,0,0.0,0.0,0,0,4,24.7
'2018-05-29 16:56:38.00',50.062,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:39.00',50.059,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:40.00',50.055,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:41.00',50.047,-2,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:42.00',50.045,0,2,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:42.99',50.040,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:44.00',50.034,-1,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:45.00',50.031,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:46.00',50.028,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:47.00',50.027,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:48.00',50.027,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:49.00',50.028,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:50.00',50.029,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:51.00',50.029,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:52.00',50.030,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:53.00',50.034,0,0,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:54.00',50.038,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:55.00',50.039,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:55.99',50.040,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:57.00',50.045,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:56:57.99',50.046,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:56:59.00',50.050,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:00.00',50.056,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:01.00',50.057,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:02.00',50.059,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:03.00',50.061,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:04.00',50.062,0,-1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:05.00',50.063,-1,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:06.00',50.063,-2,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:07.00',50.062,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:08.00',50.061,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:08.99',50.059,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:10.00',50.057,-2,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:11.00',50.056,0,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:12.00',50.056,-1,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:13.00',50.056,-2,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:14.00',50.056,-2,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:15.00',50.056,1,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:16.00',50.056,0,0,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:17.00',50.056,-2,1,0.0,0.0,0,0,2,24.6
'2018-05-29 16:57:18.00',50.057,0,2,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:19.00',50.058,-1,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:19.99',50.060,-2,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:21.00',50.062,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:21.99',50.061,0,0,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:23.00',50.059,0,1,0.0,0.0,0,0,4,24.6
'2018-05-29 16:57:24.00',50.058,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:57:25.00',50.056,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:57:26.00',50.055,-1,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:57:27.00',50.054,0,1,0.0,0.0,0,0,3,24.6
'2018-05-29 16:57:28.00',50.053,0,1,0.0,0.0,0,0,3,24.5
'2018-05-29 16:57:29.00',50.052,-1,0,0.0,0.0,0,0,3,24.5
'2018-05-29 16:57:30.00',50.052,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:31.00',50.051,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:32.00',50.051,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:32.99',50.052,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:34.00',50.053,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:34.99',50.060,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:36.00',50.065,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:37.00',50.068,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:38.00',50.070,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:39.00',50.074,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:40.00',50.074,-2,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:41.00',50.074,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:42.00',50.074,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:43.00',50.075,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:44.00',50.075,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:45.00',50.076,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:45.99',50.077,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:47.00',50.077,-2,2,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:48.00',50.075,-1,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:49.00',50.072,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:50.00',50.072,0,-1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:51.00',50.070,0,-1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:52.00',50.069,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:53.00',50.067,1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:54.00',50.065,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:55.00',50.063,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:56.00',50.061,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:57.00',50.056,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:58.00',50.056,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:57:58.99',50.053,0,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:00.00',50.053,-2,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:00.99',50.053,0,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:02.00',50.053,0,2,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:03.00',50.055,-1,1,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:04.00',50.053,-2,0,0.0,0.0,0,0,4,24.5
'2018-05-29 16:58:05.00',50.049,0,-1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:58:06.00',50.047,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:58:07.00',50.047,0,1,0.0,0.0,0,0,4,24.4
'2018-05-29 16:58:08.00',50.047,0,2,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:09.00',50.047,-1,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:10.00',50.047,-1,0,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:11.00',50.049,0,-1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:11.99',50.050,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:13.00',50.052,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:14.00',50.054,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:15.00',50.055,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:16.00',50.056,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:17.00',50.057,-2,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:18.00',50.058,-1,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:19.00',50.059,0,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:20.00',50.060,0,1,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:21.00',50.060,-1,0,0.0,0.0,0,0,3,24.1
'2018-05-29 16:58:22.00',50.059,0,1,0.0,0.0,0,0,4,24.1
'2018-05-29 16:58:23.00',50.055,-1,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:58:24.00',50.053,-1,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:58:24.99',50.051,-2,1,0.0,0.0,0,0,4,24.0
'2018-05-29 16:58:26.00',50.046,0,0,0.0,0.0,0,0,4,24.0
'2018-05-29 16:58:26.99',50.043,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:58:28.00',50.040,-1,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:58:29.00',50.038,0,1,0.0,0.0,0,0,4,23.9
'2018-05-29 16:58:30.00',50.037,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:31.00',50.038,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:32.00',50.041,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:33.00',50.043,0,-1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:34.00',50.045,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:35.00',50.050,0,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:36.00',50.050,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:58:37.00',50.051,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:37.99',50.051,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:39.00',50.049,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:40.00',50.046,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:41.00',50.045,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:42.00',50.043,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:43.00',50.042,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:44.00',50.042,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:58:45.00',50.042,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:46.00',50.045,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:47.00',50.046,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:48.00',50.048,-1,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:49.00',50.051,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:50.00',50.053,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:50.99',50.054,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:52.00',50.053,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:53.00',50.050,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:54.00',50.047,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:55.00',50.041,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:56.00',50.040,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:57.00',50.039,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:58.00',50.038,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:58:59.00',50.037,-1,1,0.0,0.0,0,0,4,23.4
'2018-05-29 16:59:00.00',50.037,0,1,0.0,0.0,0,0,4,23.4
'2018-05-29 16:59:01.00',50.036,0,1,0.0,0.0,0,0,4,23.4
'2018-05-29 16:59:01.99',50.037,0,0,0.0,0.0,0,0,4,23.4
'2018-05-29 16:59:03.00',50.038,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 16:59:03.99',50.039,0,-1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:59:05.00',50.040,0,-1,0.0,0.0,0,0,4,23.3
'2018-05-29 16:59:06.00',50.040,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:07.00',50.039,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:08.00',50.040,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:09.00',50.041,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:10.00',50.042,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:11.00',50.042,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:12.00',50.041,1,-1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:13.00',50.041,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:14.00',50.041,-1,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:14.99',50.040,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:16.00',50.039,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:17.00',50.037,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:18.00',50.036,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:19.00',50.036,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:20.00',50.035,1,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:21.00',50.034,1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:22.00',50.034,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:23.00',50.033,1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:24.00',50.032,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:25.00',50.031,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:26.00',50.028,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:27.00',50.026,-2,0,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:27.99',50.020,0,-1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:29.00',50.017,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:29.99',50.012,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:31.00',50.008,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 16:59:32.00',50.008,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:33.00',50.004,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:34.00',50.000,-2,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:35.00',50.000,0,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:36.00',49.997,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:37.00',49.993,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:38.00',49.990,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:39.00',49.988,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:40.00',49.985,0,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:40.99',49.984,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:42.00',49.983,0,-1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:43.00',49.985,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:44.00',49.984,0,0,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:45.00',49.984,-2,1,0.0,0.0,0,0,4,23.6
'2018-05-29 16:59:46.00',49.985,0,2,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:47.00',49.988,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:48.00',49.988,-1,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:49.00',49.989,-2,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:50.00',49.990,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:51.00',49.990,-2,0,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:52.00',49.990,1,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:53.00',49.989,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 16:59:53.99',49.989,1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:59:55.00',49.988,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:59:55.99',49.987,-1,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:59:57.00',49.987,-1,0,0.0,0.0,0,0,4,23.8
'2018-05-29 16:59:58.00',49.988,0,1,0.0,0.0,0,0,4,23.8
'2018-05-29 16:59:59.00',49.990,0,0,0.0,0.0,0,0,4,23.8