'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-29 17:40:00.00',50.006,-2,0,0.0,0.0,0,0,4,23.5
'2018-05-29 17:40:00.99',50.007,0,0,0.0,0.0,0,0,4,23.5
'2018-05-29 17:40:02.00',50.008,-2,-1,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:02.99',50.008,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:04.00',50.007,0,1,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:05.00',50.004,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:06.00',49.999,1,0,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:07.00',49.998,0,0,0.0,0.0,0,0,2,23.5
'2018-05-29 17:40:08.00',49.998,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 17:40:09.00',49.993,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:40:10.00',49.989,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:11.00',49.988,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:12.00',49.984,-1,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:13.00',49.982,-2,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:13.99',49.980,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:15.00',49.980,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:16.00',49.980,1,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:17.00',49.982,-1,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:18.00',49.984,0,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:19.00',49.984,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:20.00',49.985,0,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:21.00',49.986,1,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:22.00',49.987,0,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:23.00',49.988,-1,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:40:24.00',49.987,0,1,0.0,0.0,0,0,3,23.3
'2018-05-29 17:40:25.00',49.986,-1,1,0.0,0.0,0,0,3,23.3
'2018-05-29 17:40:26.00',49.985,0,0,0.0,0.0,0,0,3,23.3
'2018-05-29 17:40:26.99',49.984,0,0,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:28.00',49.983,0,1,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:28.99',49.981,0,1,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:30.00',49.981,-1,0,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:31.00',49.980,-1,1,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:32.00',49.977,0,0,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:33.00',49.977,0,1,0.0,0.0,0,0,2,23.3
'2018-05-29 17:40:34.00',49.978,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:35.00',49.979,-1,0,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:36.00',49.978,-1,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:37.00',49.977,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:37.99',49.977,0,0,0.0,0.0,0,0,4,23.2
'2018-05-29 17:40:39.00',49.976,0,1,0.0,0.0,0,0,4,23.2
'2018-05-29 17:40:39.99',49.976,-1,0,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:41.00',49.975,0,1,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:42.00',49.974,1,1,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:43.00',49.974,0,1,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:44.00',49.974,0,1,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:45.00',49.975,0,2,0.0,0.0,0,0,3,23.2
'2018-05-29 17:40:46.00',49.975,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:47.00',49.975,1,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:48.00',49.975,-2,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:49.00',49.975,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:50.00',49.977,1,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:50.99',49.982,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:52.00',49.985,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:53.00',49.986,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:54.00',49.986,0,2,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:55.00',49.985,0,0,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:56.00',49.984,0,1,0.0,0.0,0,0,4,23.3
'2018-05-29 17:40:57.00',49.983,-1,1,0.0,0.0,0,0,4,23.4
'2018-05-29 17:40:58.00',49.983,0,1,0.0,0.0,0,0,4,23.4
'2018-05-29 17:40:59.00',49.984,0,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:41:00.00',49.984,-1,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:41:01.00',49.984,-2,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:41:02.00',49.984,-1,0,0.0,0.0,0,0,3,23.4
'2018-05-29 17:41:03.00',49.985,-1,1,0.0,0.0,0,0,3,23.4
'2018-05-29 17:41:03.99',49.985,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:05.00',49.985,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:05.99',49.984,0,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:07.00',49.982,0,0,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:08.00',49.981,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:09.00',49.978,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:10.00',49.974,-1,0,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:11.00',49.970,-1,1,0.0,0.0,0,0,3,23.5
'2018-05-29 17:41:12.00',49.968,-1,-1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:13.00',49.965,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:14.00',49.965,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:15.00',49.965,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:16.00',49.964,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:16.99',49.965,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:18.00',49.965,0,-1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:19.00',49.964,0,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:20.00',49.964,-2,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:21.00',49.962,-1,1,0.0,0.0,0,0,4,23.5
'2018-05-29 17:41:22.00',49.959,-1,0,0.0,0.0,0,0,4,23.6
'2018-05-29 17:41:23.00',49.955,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 17:41:24.00',49.949,0,1,0.0,0.0,0,0,4,23.6
'2018-05-29 17:41:25.00',49.944,-1,-1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:26.00',49.939,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:27.00',49.938,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:28.00',49.936,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:29.00',49.936,-1,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:29.99',49.938,-1,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:31.00',49.940,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:31.99',49.941,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:33.00',49.942,-2,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:34.00',49.942,-1,-1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:35.00',49.941,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:36.00',49.941,-1,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:37.00',49.940,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:38.00',49.939,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:39.00',49.939,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:40.00',49.938,-1,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:41.00',49.938,0,1,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:42.00',49.937,0,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:42.99',49.939,-2,0,0.0,0.0,0,0,4,23.7
'2018-05-29 17:41:44.00',49.940,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:45.00',49.941,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:46.00',49.942,-1,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:47.00',49.942,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:48.00',49.944,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:49.00',49.945,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:50.00',49.946,-2,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:51.00',49.946,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:52.00',49.943,-2,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:53.00',49.939,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:54.00',49.938,1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:55.00',49.935,0,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:55.99',49.935,0,0,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:57.00',49.934,1,1,0.0,0.0,0,0,3,23.8
'2018-05-29 17:41:57.99',49.931,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 17:41:59.00',49.928,0,-1,0.0,0.0,0,0,2,23.8
'2018-05-29 17:42:00.00',49.926,0,0,0.0,0.0,0,0,2,23.8
'2018-05-29 17:42:01.00',49.925,0,1,0.0,0.0,0,0,2,23.8
'2018-05-29 17:42:02.00',49.925,0,0,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:03.00',49.925,1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:04.00',49.925,1,0,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:05.00',49.926,0,-1,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:06.00',49.926,1,0,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:07.00',49.928,-1,1,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:08.00',49.931,0,1,0.0,0.0,0,0,2,23.9
'2018-05-29 17:42:08.99',49.933,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:10.00',49.937,1,0,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:11.00',49.939,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:12.00',49.944,0,0,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:13.00',49.949,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:14.00',49.954,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:15.00',49.959,0,0,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:16.00',49.963,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:17.00',49.968,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:18.00',49.972,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:19.00',49.976,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:19.99',49.977,0,0,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:21.00',49.980,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:21.99',49.983,1,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:23.00',49.987,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:24.00',49.988,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:25.00',49.988,1,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:26.00',49.988,0,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:27.00',49.988,-1,1,0.0,0.0,0,0,2,24.0
'2018-05-29 17:42:28.00',49.987,0,1,2.3,572.0,0,0,2,24.0
'2018-05-29 17:42:29.00',49.987,0,0,2.3,572.0,0,0,2,24.0
'2018-05-29 17:42:30.00',49.986,0,1,2.3,572.0,0,0,2,24.0
'2018-05-29 17:42:31.00',49.986,-1,1,2.3,572.0,-2,0,2,24.0
'2018-05-29 17:42:32.00',49.986,0,1,2.3,572.0,-2,0,2,24.0
'2018-05-29 17:42:32.99',49.987,0,1,2.3,571.8,4,0,2,24.0
'2018-05-29 17:42:34.00',49.987,-1,0,4.5,571.7,3,0,2,24.0
'2018-05-29 17:42:34.99',49.989,0,0,4.5,571.7,3,0,2,24.1
'2018-05-29 17:42:36.00',49.989,-2,1,4.5,571.7,3,0,3,24.1
'2018-05-29 17:42:37.00',49.990,0,-1,4.5,571.7,3,0,3,24.1
'2018-05-29 17:42:38.00',49.991,0,1,6.7,571.7,0,0,3,24.1
'2018-05-29 17:42:39.00',49.992,0,1,6.7,571.7,0,0,3,24.1
'2018-05-29 17:42:40.00',49.995,-1,1,6.7,571.7,0,0,3,24.1
'2018-05-29 17:42:41.00',49.997,-2,1,6.7,571.7,0,0,3,24.1
'2018-05-29 17:42:42.00',49.997,0,1,8.9,571.7,0,0,3,24.1
'2018-05-29 17:42:43.00',49.997,0,1,8.9,571.7,0,0,3,24.1
'2018-05-29 17:42:44.00',49.995,-2,1,8.9,571.7,1,0,3,24.1
'2018-05-29 17:42:45.00',49.990,0,0,8.9,571.7,3,0,3,24.1
'2018-05-29 17:42:45.99',49.987,0,2,8.9,571.7,3,0,3,24.1
'2018-05-29 17:42:47.00',49.984,0,1,11.1,571.6,3,0,3,24.1
'2018-05-29 17:42:48.00',49.982,-2,1,11.1,571.6,2,0,3,24.1
'2018-05-29 17:42:49.00',49.980,1,1,11.1,571.6,9,0,3,24.1
'2018-05-29 17:42:50.00',49.977,0,2,13.2,571.5,13,0,3,24.1
'2018-05-29 17:42:51.00',49.974,0,1,13.2,571.5,13,0,3,24.1
'2018-05-29 17:42:52.00',49.971,0,1,13.2,571.5,13,0,3,24.1
'2018-05-29 17:42:53.00',49.969,-2,1,13.2,571.5,13,0,3,24.1
'2018-05-29 17:42:54.00',49.967,0,1,13.2,571.5,13,0,3,24.1
'2018-05-29 17:42:55.00',49.965,0,1,13.2,571.5,9,0,3,24.1
'2018-05-29 17:42:56.00',49.966,-1,1,15.4,571.4,4,0,2,24.1
'2018-05-29 17:42:57.00',49.969,-1,2,15.4,571.5,4,0,2,24.1
'2018-05-29 17:42:58.00',49.974,0,1,15.4,571.5,4,0,2,24.1
'2018-05-29 17:42:58.99',49.977,0,0,15.4,571.5,4,0,2,24.1
'2018-05-29 17:43:00.00',49.978,-1,1,17.5,571.5,0,0,2,24.1
'2018-05-29 17:43:00.99',49.981,0,1,17.5,571.5,1,0,3,24.1
'2018-05-29 17:43:02.00',49.983,0,-1,17.5,571.5,2,0,3,24.1
'2018-05-29 17:43:03.00',49.985,0,1,17.5,571.5,2,0,3,24.1
'2018-05-29 17:43:04.00',49.987,-1,1,17.5,571.5,2,0,3,24.1
'2018-05-29 17:43:05.00',49.986,0,1,17.5,571.5,2,0,3,24.1
'2018-05-29 17:43:06.00',49.985,-2,2,19.7,571.4,2,0,3,24.1
'2018-05-29 17:43:07.00',49.983,0,1,19.7,571.4,2,0,3,24.1
'2018-05-29 17:43:08.00',49.979,0,1,19.7,571.4,4,0,2,24.1
'2018-05-29 17:43:09.00',49.974,-1,0,19.7,571.4,8,0,2,24.1
'2018-05-29 17:43:10.00',49.971,0,1,19.7,571.4,5,0,2,24.1
'2018-05-29 17:43:11.00',49.969,0,1,21.9,571.4,5,0,2,24.1
'2018-05-29 17:43:11.99',49.968,0,-1,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:13.00',49.967,-2,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:14.00',49.966,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:15.00',49.964,-1,1,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:16.00',49.962,-2,1,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:17.00',49.961,0,1,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:18.00',49.957,0,0,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:19.00',49.953,-1,0,21.9,571.4,-4,0,2,24.1
'2018-05-29 17:43:20.00',49.949,0,0,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:21.00',49.942,-2,1,21.9,571.4,-5,0,2,24.1
'2018-05-29 17:43:22.00',49.938,-2,1,21.9,571.4,-5,0,2,24.1
'2018-05-29 17:43:23.00',49.933,0,1,21.9,571.4,-5,0,2,24.1
'2018-05-29 17:43:24.00',49.928,0,1,21.9,571.4,0,0,2,24.1
'2018-05-29 17:43:24.99',49.925,0,1,21.9,571.4,0,0,2,24.1
'2018-05-29 17:43:26.00',49.921,-2,1,21.9,571.4,-2,0,2,24.1
'2018-05-29 17:43:26.99',49.920,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:28.00',49.919,-1,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:29.00',49.918,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:30.00',49.918,-1,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:31.00',49.919,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:32.00',49.920,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:33.00',49.923,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:43:34.00',49.924,-1,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:35.00',49.926,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:36.00',49.927,-2,1,21.9,571.4,-2,0,3,24.1
'2018-05-29 17:43:37.00',49.928,-1,1,21.9,571.4,-2,0,3,24.1
'2018-05-29 17:43:37.99',49.932,-1,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:39.00',49.935,-1,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:40.00',49.937,-1,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:41.00',49.939,0,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:42.00',49.942,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:43.00',49.944,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:44.00',49.947,0,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:45.00',49.949,-2,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:46.00',49.952,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:43:47.00',49.954,-1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:43:48.00',49.954,0,0,21.9,571.4,-2,0,3,24.2
'2018-05-29 17:43:49.00',49.954,-2,0,21.9,571.4,-2,0,3,24.2
'2018-05-29 17:43:50.00',49.952,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:43:50.99',49.952,-1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:43:52.00',49.951,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:43:53.00',49.950,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:43:54.00',49.951,-1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:43:55.00',49.952,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:43:56.00',49.952,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:43:57.00',49.950,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:43:58.00',49.949,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:44:55.00',49.937,0,1,0.0,0.0,0,0,2,0.0
'2018-05-29 17:44:55.99',49.936,-1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:44:57.00',49.936,1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:44:58.00',49.935,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:44:59.00',49.934,-1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:00.00',49.932,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:01.00',49.931,1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:02.00',49.922,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:03.00',49.927,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:04.00',49.926,-2,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:05.00',49.927,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:06.00',49.929,0,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:06.99',49.930,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:08.00',49.932,1,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:09.00',49.933,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:10.00',49.933,0,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:11.00',49.931,0,-1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:12.00',49.930,-1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:13.00',49.930,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:14.00',49.929,-1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:15.00',49.929,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:16.00',49.927,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:17.00',49.925,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:18.00',49.922,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:19.00',49.920,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:19.99',49.919,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:21.00',49.916,-2,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:21.99',49.916,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:23.00',49.914,1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:24.00',49.911,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:25.00',49.909,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:26.00',49.907,-1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:27.00',49.907,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:28.00',49.907,1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:29.00',49.907,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:30.00',49.908,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:30.99',49.908,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:32.00',49.907,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:32.99',49.908,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:34.00',49.906,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:35.00',49.906,1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:36.00',49.907,1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:37.00',49.906,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:38.00',49.904,-1,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:39.00',49.903,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:40.00',49.905,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:41.00',49.911,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:42.00',49.918,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:45:43.00',49.923,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:43.99',49.927,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:45.00',49.931,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:46.00',49.935,1,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:47.00',49.937,0,-1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:48.00',49.934,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:49.00',49.933,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:50.00',49.930,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:51.00',49.926,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:52.00',49.920,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:53.00',49.916,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:54.00',49.915,1,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:55.00',49.911,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:56.00',49.908,1,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:45:56.99',49.904,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:58.00',49.902,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:45:58.99',49.900,0,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:00.00',49.898,1,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:01.00',49.898,1,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:02.00',49.900,1,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:03.00',49.901,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:04.00',49.902,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:05.00',49.903,-1,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:06.00',49.904,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:07.00',49.904,0,1,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:08.00',49.907,0,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:09.00',49.911,0,0,21.9,571.4,-3,0,4,24.2
'2018-05-29 17:46:09.99',49.915,1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:11.00',49.919,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:12.00',49.922,-1,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:13.00',49.925,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:14.00',49.927,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:15.00',49.928,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:16.00',49.929,0,1,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:17.00',49.930,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:18.00',49.930,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:19.00',49.930,-1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:20.00',49.929,0,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:21.00',49.929,1,0,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:22.00',49.928,0,1,21.9,571.4,-3,0,3,24.2
'2018-05-29 17:46:22.99',49.927,0,0,21.9,571.4,-3,0,2,24.2
'2018-05-29 17:46:24.00',49.927,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:24.99',49.927,0,0,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:26.00',49.926,0,2,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:27.00',49.927,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:28.00',49.928,1,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:29.00',49.930,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:30.00',49.932,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:31.00',49.934,1,0,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:32.00',49.936,0,0,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:33.00',49.939,0,0,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:34.00',49.943,0,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:35.00',49.945,-1,1,21.9,571.4,-3,0,2,24.1
'2018-05-29 17:46:35.99',49.947,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:46:37.00',49.950,0,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:46:38.00',49.952,0,1,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:46:39.00',49.955,0,0,21.9,571.4,-3,0,3,24.1
'2018-05-29 17:46:40.00',49.957,14,172,21.9,571.4,-3,57,3,24.1
'2018-05-29 17:46:41.00',49.957,14,171,21.9,571.4,-3,57,3,24.1
'2018-05-29 17:46:42.00',49.955,15,170,21.9,571.4,-3,57,3,24.1
'2018-05-29 17:46:43.00',49.952,15,172,21.9,571.4,-3,57,277,24.1
'2018-05-29 17:46:44.00',49.949,14,172,21.9,571.4,-3,57,277,24.1
'2018-05-29 17:46:45.00',49.948,14,170,21.9,571.4,-3,57,277,24.1
'2018-05-29 17:46:46.00',49.947,15,170,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:46:47.00',49.946,14,172,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:46:48.00',49.946,16,170,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:46:48.99',49.947,16,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:50.00',49.949,15,172,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:50.99',49.950,14,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:52.00',49.951,15,172,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:53.00',49.949,15,172,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:54.00',49.947,14,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:55.00',49.945,14,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:56.00',49.944,14,172,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:57.00',49.942,13,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:58.00',49.942,15,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:46:59.00',49.941,14,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:00.00',49.938,15,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:01.00',49.937,14,172,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:01.99',49.936,14,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:03.00',49.934,15,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:04.00',49.938,14,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:05.00',49.932,15,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:06.00',49.930,14,171,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:07.00',49.929,14,170,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:08.00',49.929,14,174,21.9,571.4,-3,359,278,24.1
'2018-05-29 17:47:09.00',49.928,14,170,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:47:10.00',49.927,14,172,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:47:11.00',49.928,-5,64,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:47:12.00',49.930,-1,66,21.9,571.4,-3,359,277,24.1
'2018-05-29 17:47:12.99',49.934,0,65,21.9,571.4,-3,358,277,24.1
'2018-05-29 17:47:14.00',49.937,1,65,21.9,571.4,-3,358,277,24.1
'2018-05-29 17:47:14.99',49.939,102,61,21.9,571.4,1,358,182,24.1
'2018-05-29 17:47:16.00',49.941,106,57,21.9,571.3,24,358,182,24.1
'2018-05-29 17:47:17.00',49.942,103,58,21.9,571.3,61,358,182,24.1
'2018-05-29 17:47:18.00',49.942,101,59,21.9,571.0,80,358,182,24.1
'2018-05-29 17:47:19.00',49.940,101,56,21.9,571.0,80,358,182,24.1
'2018-05-29 17:47:20.00',49.936,99,57,21.9,571.0,80,358,182,24.1
'2018-05-29 17:47:21.00',49.934,99,57,21.9,571.0,80,358,182,24.1
'2018-05-29 17:47:22.00',49.930,15,172,21.9,571.0,80,358,190,24.1
'2018-05-29 17:47:23.00',49.929,16,170,21.8,571.0,80,358,190,24.1
'2018-05-29 17:47:24.00',49.928,15,172,21.8,571.0,80,358,190,24.1
'2018-05-29 17:47:25.00',49.929,14,171,21.8,571.0,80,359,190,24.1
'2018-05-29 17:47:25.99',49.930,0,1,21.8,571.0,77,359,190,24.1
'2018-05-29 17:47:27.00',49.931,1,0,21.8,571.0,76,359,190,24.1
'2018-05-29 17:47:27.99',49.934,2,-1,21.8,571.0,75,359,62,24.1
'2018-05-29 17:47:29.00',49.940,1,4,21.8,571.0,39,359,62,24.1
'2018-05-29 17:47:30.00',49.944,0,0,21.8,571.2,3,359,62,24.1
'2018-05-29 17:47:31.00',49.950,-1,-1,21.9,571.2,3,359,62,24.1
'2018-05-29 17:47:32.00',49.956,-1,1,21.9,571.2,3,357,62,24.1
'2018-05-29 17:47:33.00',49.960,2,-3,21.9,571.2,3,357,62,24.1
'2018-05-29 17:47:34.00',49.966,2,-2,21.9,571.2,3,357,62,24.1
'2018-05-29 17:47:35.00',49.971,0,-2,21.9,571.2,4,357,62,24.1
'2018-05-29 17:47:36.00',49.976,1,1,21.9,571.2,4,357,62,24.1
'2018-05-29 17:47:37.00',49.977,0,1,21.9,571.2,6,357,62,24.1
'2018-05-29 17:47:38.00',49.979,1,2,21.9,571.2,7,357,62,24.1
'2018-05-29 17:47:38.99',49.980,2,2,21.9,571.2,10,358,62,24.1
'2018-05-29 17:47:40.00',49.979,3,1,21.9,571.2,10,358,62,24.1
'2018-05-29 17:47:41.00',49.979,3,-1,21.9,571.2,10,358,62,24.1
'2018-05-29 17:47:42.00',49.979,3,-2,21.9,571.2,10,358,61,24.1
'2018-05-29 17:47:43.00',49.976,3,0,21.9,571.2,10,358,61,24.1
'2018-05-29 17:47:44.00',49.972,0,0,21.9,571.2,10,358,61,24.1
'2018-05-29 17:47:45.00',49.966,1,4,21.9,571.2,10,357,61,24.1
'2018-05-29 17:47:46.00',49.965,1,2,21.9,571.2,10,357,61,24.1
'2018-05-29 17:47:47.00',49.962,2,-1,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:48.00',49.959,-1,2,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:49.00',49.957,-2,3,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:50.00',49.955,1,0,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:51.00',49.953,2,-1,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:51.99',49.952,-1,2,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:53.00',49.952,0,4,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:53.99',49.951,1,1,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:55.00',49.951,0,2,21.9,571.2,11,357,61,24.1
'2018-05-29 17:47:56.00',49.951,-2,5,21.9,571.2,11,357,62,24.1
'2018-05-29 17:47:57.00',49.952,-2,2,21.9,571.2,11,357,62,24.1
'2018-05-29 17:47:58.00',49.954,1,1,21.9,571.2,11,357,62,24.1
'2018-05-29 17:47:59.00',49.958,0,3,21.9,571.2,11,357,62,24.1
'2018-05-29 17:48:00.00',49.963,-3,3,21.9,571.2,11,357,62,24.1
'2018-05-29 17:48:01.00',49.964,2,1,21.9,571.2,11,357,62,24.1
'2018-05-29 17:48:02.00',49.964,3,-1,21.9,571.2,11,357,62,24.1
'2018-05-29 17:48:03.00',49.964,3,0,21.9,571.2,11,357,61,24.1
'2018-05-29 17:48:04.00',49.964,0,0,21.9,571.2,11,357,61,24.1
'2018-05-29 17:48:04.99',49.963,2,-1,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:06.00',49.961,3,-1,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:07.00',49.959,2,0,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:08.00',49.953,2,4,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:09.00',49.950,0,3,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:10.00',49.947,1,1,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:11.00',49.945,-2,2,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:12.00',49.943,-2,3,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:13.00',49.952,2,0,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:14.00',49.946,0,2,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:15.00',49.950,0,4,21.8,571.2,11,357,63,24.0
'2018-05-29 17:48:16.00',49.953,2,2,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:17.00',49.953,2,2,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:17.99',49.953,-2,6,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:19.00',49.952,-1,3,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:19.99',49.952,0,1,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:21.00',49.949,1,3,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:22.00',49.947,2,1,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:23.00',49.947,2,0,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:24.00',49.946,1,3,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:25.00',49.944,2,0,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:26.00',49.945,2,-1,21.8,571.2,12,357,61,24.0
'2018-05-29 17:48:27.00',49.946,1,-1,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:28.00',49.947,-1,3,21.8,571.2,11,357,61,24.0
'2018-05-29 17:48:29.00',49.951,1,0,21.8,571.2,10,357,62,24.0
'2018-05-29 17:48:30.00',49.953,1,0,21.8,571.2,10,357,62,24.0
'2018-05-29 17:48:30.99',49.956,-2,3,21.8,571.2,10,357,62,24.0
'2018-05-29 17:48:32.00',49.959,2,2,21.8,571.2,10,357,62,24.0
'2018-05-29 17:48:33.00',49.959,1,-1,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:34.00',49.956,0,2,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:35.00',49.951,0,4,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:36.00',49.948,1,3,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:37.00',49.946,0,4,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:38.00',49.947,0,3,21.8,571.2,10,358,62,24.0
'2018-05-29 17:48:39.00',49.949,2,0,21.8,571.2,11,358,62,24.0
'2018-05-29 17:48:40.00',49.949,2,1,21.8,571.2,11,357,62,24.0
'2018-05-29 17:48:41.00',49.948,0,4,21.8,571.2,11,357,62,24.0
'2018-05-29 17:48:41.99',49.946,3,0,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:43.00',49.945,2,1,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:43.99',49.945,2,2,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:45.00',49.942,2,1,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:46.00',49.943,1,1,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:47.00',49.938,1,3,21.8,571.2,12,357,63,23.9
'2018-05-29 17:48:48.00',49.937,2,0,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:49.00',49.933,2,3,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:50.00',49.932,2,3,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:51.00',49.932,0,1,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:52.00',49.935,-2,4,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:53.00',49.940,0,0,21.8,571.2,12,357,62,23.9
'2018-05-29 17:48:54.00',49.947,-1,1,21.8,571.2,11,357,62,23.9
'2018-05-29 17:48:54.99',49.949,-1,3,21.8,571.2,11,357,62,23.9
'2018-05-29 17:48:56.00',49.952,3,3,21.8,571.2,11,357,62,23.9
'2018-05-29 17:48:56.99',49.955,4,-1,21.8,571.2,11,357,62,23.9
'2018-05-29 17:48:58.00',49.958,2,1,21.8,571.2,11,358,62,23.9
'2018-05-29 17:48:59.00',49.962,2,4,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:00.00',49.964,3,1,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:01.00',49.965,4,-1,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:02.00',49.965,4,1,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:03.00',49.965,2,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:04.00',49.967,1,4,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:05.00',49.968,2,2,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:06.00',49.969,2,0,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:07.00',49.971,1,1,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:07.99',49.973,0,2,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:09.00',49.975,-2,2,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:10.00',49.975,-1,3,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:11.00',49.974,1,0,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:12.00',49.975,2,-1,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:13.00',49.977,2,-1,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:14.00',49.978,2,-1,21.8,571.2,12,358,62,23.9
'2018-05-29 17:49:15.00',49.979,1,0,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:16.00',49.979,0,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:17.00',49.979,-2,2,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:18.00',49.980,1,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:19.00',49.980,0,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:20.00',49.980,-1,-1,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:20.99',49.987,2,-1,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:22.00',49.983,1,0,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:22.99',49.985,1,-1,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:24.00',49.989,1,2,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:25.00',49.992,-1,1,21.8,571.2,11,358,61,23.9
'2018-05-29 17:49:26.00',49.999,-3,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:27.00',50.002,0,4,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:28.00',50.005,2,1,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:29.00',50.006,2,3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:30.00',50.006,2,0,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:31.00',50.005,2,-3,21.8,571.2,11,358,62,23.9
'2018-05-29 17:49:32.00',50.005,251,31,21.8,571.1,11,358,62,23.9
'2018-05-29 17:49:33.00',50.003,253,1,21.8,571.1,11,358,408,23.9
'2018-05-29 17:49:33.99',50.000,252,3,21.8,571.1,11,358,408,23.9
'2018-05-29 17:49:35.00',49.996,250,1,21.8,571.1,11,358,408,23.9
'2018-05-29 17:49:36.00',49.991,250,4,21.8,571.1,51,359,408,23.8
'2018-05-29 17:49:37.00',49.986,250,3,21.8,571.0,51,359,408,23.8
'2018-05-29 17:49:38.00',49.981,250,4,21.8,571.0,51,359,408,23.8
'2018-05-29 17:49:39.00',49.977,249,3,21.8,571.0,96,359,407,23.8
'2018-05-29 17:49:40.00',49.975,248,3,21.8,570.8,181,359,407,23.8
'2018-05-29 17:49:41.00',49.972,249,-1,21.8,570.3,315,359,407,23.8
'2018-05-29 17:49:42.00',49.970,250,-1,21.8,570.3,360,359,407,23.8
'2018-05-29 17:49:43.00',49.969,250,3,21.8,569.7,406,359,407,23.4
'2018-05-29 17:49:44.00',49.967,250,4,21.8,569.4,451,359,407,23.4
'2018-05-29 17:49:45.00',49.966,250,1,21.8,569.4,451,359,409,23.4
'2018-05-29 17:49:46.00',49.965,251,0,21.7,569.4,451,359,409,23.4
'2018-05-29 17:49:46.99',49.964,249,3,21.7,569.4,451,359,409,23.3
'2018-05-29 17:49:48.00',49.965,248,3,21.7,569.4,452,359,409,23.3
'2018-05-29 17:49:48.99',49.967,245,3,21.7,569.3,452,359,409,23.3
'2018-05-29 17:49:50.00',49.969,247,0,21.7,569.3,452,359,409,23.3
'2018-05-29 17:49:51.00',49.972,248,0,21.7,569.3,452,359,409,23.3
'2018-05-29 17:49:52.00',49.975,248,-1,21.7,569.3,453,359,407,23.3
'2018-05-29 17:49:53.00',49.976,248,1,21.7,569.2,452,359,407,23.3
'2018-05-29 17:49:54.00',49.977,248,3,21.7,569.2,452,359,407,23.3
'2018-05-29 17:49:55.00',49.978,248,3,21.7,569.0,451,359,407,23.3
'2018-05-29 17:49:56.00',49.977,249,-1,21.7,569.0,451,359,407,23.3
'2018-05-29 17:49:57.00',49.978,249,-1,21.7,568.9,451,359,407,23.3
'2018-05-29 17:49:58.00',49.980,252,-1,21.7,568.9,451,359,407,23.2
'2018-05-29 17:49:59.00',49.981,251,0,21.7,568.9,451,359,407,23.2
'2018-05-29 17:49:59.99',49.982,252,-1,21.7,568.9,451,359,407,23.2
'2018-05-29 17:50:01.00',49.981,251,1,21.7,568.9,451,359,407,23.2
'2018-05-29 17:50:02.00',49.979,248,3,21.7,568.9,451,359,407,23.2
'2018-05-29 17:50:03.00',49.977,250,1,21.7,568.9,451,359,407,23.2
'2018-05-29 17:50:04.00',49.976,250,3,21.7,568.9,451,359,407,23.2
'2018-05-29 17:50:05.00',49.976,253,1,21.6,568.8,451,359,407,23.2
'2018-05-29 17:50:06.00',49.976,253,1,21.6,568.8,452,359,407,23.2
'2018-05-29 17:50:07.00',49.977,252,-1,21.6,568.7,452,359,407,23.2
'2018-05-29 17:50:08.00',49.979,252,1,21.6,568.7,451,359,407,23.2
'2018-05-29 17:50:09.00',49.982,252,3,21.6,568.6,451,359,407,23.2
'2018-05-29 17:50:10.00',49.986,250,4,21.6,568.6,451,359,407,23.2
'2018-05-29 17:50:11.00',49.989,250,4,21.6,568.6,451,359,408,23.2
'2018-05-29 17:50:12.00',49.990,248,4,21.5,568.6,452,359,408,23.2
'2018-05-29 17:50:12.99',49.990,249,2,21.5,568.6,452,359,408,23.4
'2018-05-29 17:50:14.00',49.989,250,3,21.5,568.6,452,359,408,23.4
'2018-05-29 17:50:15.00',49.991,249,4,21.5,568.6,452,359,408,23.4
'2018-05-29 17:50:16.00',49.993,249,3,21.5,568.6,452,359,408,23.4
'2018-05-29 17:50:17.00',49.995,250,3,21.5,568.5,452,359,408,23.4
'2018-05-29 17:50:18.00',49.995,250,-1,21.5,568.5,452,359,408,23.4
'2018-05-29 17:50:19.00',49.994,250,1,21.5,568.5,452,359,408,23.4
'2018-05-29 17:50:20.00',49.992,250,2,21.5,568.4,452,359,408,23.4
'2018-05-29 17:50:21.00',49.990,250,1,21.5,568.4,452,359,408,23.4
'2018-05-29 17:50:22.00',49.987,250,-1,21.5,568.4,452,358,408,23.4
'2018-05-29 17:50:23.00',49.975,249,-1,21.5,568.4,452,358,408,23.4
'2018-05-29 17:50:23.99',49.978,248,0,21.5,568.4,452,358,408,23.4
'2018-05-29 17:50:25.00',49.974,248,1,21.5,568.4,452,358,406,23.4
'2018-05-29 17:50:25.99',49.970,248,-1,21.5,568.4,452,358,406,23.4
'2018-05-29 17:50:27.00',49.967,250,-1,21.4,568.4,452,358,406,23.5
'2018-05-29 17:50:28.00',49.966,250,-2,21.4,568.4,452,359,406,23.5
'2018-05-29 17:50:29.00',49.965,250,-1,21.4,568.4,452,359,406,23.5
'2018-05-29 17:50:30.00',49.966,248,2,21.4,568.4,452,359,406,23.5
'2018-05-29 17:50:31.00',49.969,248,3,21.4,568.3,452,359,407,23.5
'2018-05-29 17:50:32.00',49.973,248,1,21.4,568.3,452,359,407,23.5
'2018-05-29 17:50:33.00',49.973,249,0,21.4,568.3,452,359,407,23.5
'2018-05-29 17:50:34.00',49.972,249,3,21.4,568.3,452,359,407,23.5
'2018-05-29 17:50:35.00',49.970,247,4,21.4,568.3,452,359,407,23.5
'2018-05-29 17:50:36.00',49.969,247,3,21.4,568.3,451,359,407,23.5
'2018-05-29 17:50:36.99',49.969,247,2,21.4,568.3,451,359,406,23.5
'2018-05-29 17:50:38.00',49.968,247,1,21.4,568.3,451,359,406,23.5
'2018-05-29 17:50:39.00',49.968,249,0,21.4,568.3,451,359,406,23.5
'2018-05-29 17:50:40.00',49.968,248,3,21.4,568.3,451,359,406,23.5
'2018-05-29 17:50:41.00',49.968,248,3,21.4,568.2,451,358,406,23.5
'2018-05-29 17:50:42.00',49.968,247,0,21.4,568.2,451,358,406,23.5
'2018-05-29 17:50:43.00',49.970,250,-2,21.4,568.1,452,358,406,23.5
'2018-05-29 17:50:44.00',49.974,251,-2,21.4,568.1,452,358,407,23.5
'2018-05-29 17:50:45.00',49.977,252,1,21.4,568.1,452,358,407,23.5
'2018-05-29 17:50:46.00',49.979,251,3,21.4,568.1,452,358,407,23.5
'2018-05-29 17:50:47.00',49.981,250,1,21.4,568.1,452,358,407,23.5
'2018-05-29 17:50:48.00',49.984,250,2,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:49.00',49.988,248,3,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:49.99',49.991,248,2,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:51.00',49.994,248,2,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:51.99',49.995,248,2,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:53.00',49.997,248,3,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:54.00',49.999,248,3,21.4,568.1,452,359,407,23.5
'2018-05-29 17:50:55.00',50.001,249,0,21.4,568.0,452,359,407,23.5
'2018-05-29 17:50:56.00',50.003,248,-1,21.4,568.0,452,359,407,23.5
'2018-05-29 17:50:57.00',50.005,249,3,21.3,568.0,452,359,407,23.5
'2018-05-29 17:50:58.00',50.008,250,3,21.3,568.0,452,359,407,23.5
'2018-05-29 17:50:59.00',50.009,248,4,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:00.00',50.011,250,4,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:01.00',50.013,251,3,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:02.00',50.014,250,3,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:02.99',50.018,252,0,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:04.00',50.022,253,0,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:05.00',50.023,253,-1,21.3,568.0,452,359,407,23.5
'2018-05-29 17:51:06.00',50.023,252,1,21.3,567.9,453,359,407,23.5
'2018-05-29 17:51:07.00',50.023,250,2,21.3,567.9,453,359,407,23.5
'2018-05-29 17:51:08.00',50.024,250,3,21.3,567.9,453,359,407,23.5
'2018-05-29 17:51:09.00',50.025,250,3,21.3,567.9,453,359,407,23.5
'2018-05-29 17:51:10.00',50.027,250,0,21.2,567.8,453,359,406,23.5
'2018-05-29 17:51:11.00',50.028,252,1,21.2,567.8,453,359,406,23.5
'2018-05-29 17:51:12.00',50.030,250,-1,21.2,567.8,453,359,406,23.5
'2018-05-29 17:51:13.00',50.030,250,3,21.2,567.8,453,359,406,23.5
'2018-05-29 17:51:14.00',50.028,249,4,21.2,567.8,453,359,406,23.5
'2018-05-29 17:51:15.00',50.025,247,3,21.1,567.8,453,359,406,23.5
'2018-05-29 17:51:15.99',50.023,248,3,21.1,567.8,453,359,407,23.5
'2018-05-29 17:51:17.00',50.020,248,-1,21.1,567.8,453,359,407,23.5
'2018-05-29 17:51:17.99',50.019,248,-1,21.1,567.8,452,359,407,23.5
'2018-05-29 17:51:19.00',50.017,248,1,21.1,567.8,452,359,407,23.5
'2018-05-29 17:51:20.00',50.016,246,3,21.1,567.7,452,359,407,23.5
'2018-05-29 17:51:21.00',50.017,245,3,21.1,567.7,453,359,407,23.5
'2018-05-29 17:51:22.00',50.015,246,4,21.1,567.7,453,359,406,23.5
'2018-05-29 17:51:23.00',50.014,245,4,21.1,567.7,453,359,406,23.5
'2018-05-29 17:51:24.00',50.014,248,3,21.0,567.7,453,359,406,23.5
'2018-05-29 17:51:25.00',50.015,246,5,21.0,567.7,453,359,406,23.5
'2018-05-29 17:51:26.00',50.016,248,2,20.9,567.7,453,359,406,23.5
'2018-05-29 17:51:27.00',50.017,248,4,20.9,567.7,453,359,406,23.5
'2018-05-29 17:51:28.00',50.019,250,3,20.9,567.7,452,359,407,23.6
'2018-05-29 17:51:28.99',50.021,250,3,20.9,567.7,452,359,407,23.6
'2018-05-29 17:51:30.00',50.023,249,3,20.9,567.7,453,359,407,23.6
'2018-05-29 17:51:31.00',50.023,248,4,20.9,567.7,453,359,407,23.6
'2018-05-29 17:51:32.00',50.023,250,4,20.9,567.6,453,359,407,23.6
'2018-05-29 17:51:33.00',50.024,252,2,20.9,567.6,453,359,407,23.6
'2018-05-29 17:51:34.00',50.025,252,-1,20.9,567.6,453,359,407,23.6
'2018-05-29 17:51:35.00',50.025,252,-1,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:36.00',50.025,250,-1,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:37.00',50.025,250,1,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:38.00',50.026,250,3,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:39.00',50.027,250,3,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:40.00',50.028,248,3,20.8,567.6,453,359,407,23.6
'2018-05-29 17:51:41.00',50.028,250,1,20.8,567.6,454,359,407,23.6
'2018-05-29 17:51:41.99',50.028,248,0,20.8,567.6,453,359,408,23.6
'2018-05-29 17:51:43.00',50.028,248,3,20.8,567.6,453,359,408,23.6
'2018-05-29 17:51:43.99',50.026,248,3,20.8,567.5,453,359,408,23.6
'2018-05-29 17:51:45.00',50.024,250,3,20.8,567.5,453,359,408,23.6
'2018-05-29 17:51:46.00',50.021,248,3,20.8,567.5,453,359,408,23.6
'2018-05-29 17:51:47.00',50.019,250,3,20.8,567.5,453,359,408,23.6
'2018-05-29 17:51:48.00',50.016,250,0,20.8,567.5,453,359,407,23.6
'2018-05-29 17:51:49.00',50.014,252,-1,20.8,567.5,453,359,407,23.6
'2018-05-29 17:51:50.00',50.012,252,1,20.8,567.5,453,359,407,23.6
'2018-05-29 17:51:51.00',50.009,251,-1,20.7,567.5,453,359,407,23.6
'2018-05-29 17:51:52.00',50.005,251,1,20.7,567.5,453,359,407,23.6
'2018-05-29 17:51:52.99',50.000,252,2,20.7,567.5,453,359,407,23.6
'2018-05-29 17:51:54.00',49.996,252,1,20.7,567.5,453,359,407,23.7
'2018-05-29 17:51:54.99',49.995,247,1,20.7,567.5,453,359,407,23.7
'2018-05-29 17:51:56.00',49.992,249,0,20.7,567.4,453,359,407,23.7
'2018-05-29 17:51:57.00',49.991,248,2,20.7,567.4,453,359,407,23.7
'2018-05-29 17:51:58.00',49.990,249,1,20.7,567.4,453,359,407,23.7
'2018-05-29 17:51:59.00',49.989,248,2,20.7,567.4,453,359,407,23.7
'2018-05-29 17:52:00.00',49.990,249,1,20.7,567.4,453,359,407,23.7
'2018-05-29 17:52:01.00',49.990,248,3,20.7,567.4,453,359,407,23.7
'2018-05-29 17:52:02.00',49.989,250,3,20.7,567.4,453,359,407,23.7
'2018-05-29 17:52:03.00',49.990,248,2,20.7,567.4,453,359,407,23.7
'2018-05-29 17:52:04.00',49.989,249,0,20.7,567.4,453,358,407,23.7
'2018-05-29 17:52:05.00',49.985,249,-1,20.7,567.4,453,358,407,23.7
'2018-05-29 17:52:05.99',49.981,250,-1,20.7,567.4,453,358,407,23.7
'2018-05-29 17:52:07.00',49.978,251,-3,20.7,567.4,453,358,407,23.7
'2018-05-29 17:52:08.00',49.975,252,-2,20.7,567.3,453,358,407,23.7
'2018-05-29 17:52:09.00',49.971,250,2,20.7,567.3,453,358,407,23.7
'2018-05-29 17:52:10.00',49.968,250,4,20.7,567.3,453,358,407,23.7
'2018-05-29 17:52:11.00',49.962,250,4,20.7,567.3,453,358,407,23.7
'2018-05-29 17:52:12.00',49.959,250,2,20.6,567.3,453,358,407,23.7
'2018-05-29 17:52:13.00',49.956,249,2,20.6,567.3,453,358,407,23.7
'2018-05-29 17:52:14.00',49.953,248,4,20.6,567.3,453,358,408,23.7
'2018-05-29 17:52:15.00',49.951,248,3,20.6,567.3,453,358,408,23.7
'2018-05-29 17:52:16.00',49.949,248,-1,20.6,567.3,453,358,408,23.7
'2018-05-29 17:52:17.00',49.948,249,3,20.6,567.3,453,358,408,23.7
'2018-05-29 17:52:18.00',49.947,250,3,20.6,567.3,454,358,408,23.7
'2018-05-29 17:52:18.99',49.944,252,0,20.5,567.3,454,358,408,23.7
'2018-05-29 17:52:20.00',49.942,252,3,20.5,567.2,454,358,408,23.7
'2018-05-29 17:52:20.99',49.940,249,2,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:22.00',49.940,253,3,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:23.00',49.941,248,4,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:24.00',49.943,250,1,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:25.00',49.944,250,1,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:26.00',49.944,248,1,20.5,567.2,454,358,409,23.7
'2018-05-29 17:52:27.00',49.944,252,-2,20.5,567.2,454,358,410,23.7
'2018-05-29 17:52:28.00',49.945,250,0,20.5,567.2,454,358,410,23.7
'2018-05-29 17:52:29.00',49.947,250,4,20.5,567.2,454,358,410,23.7
'2018-05-29 17:52:30.00',49.951,251,3,20.5,567.2,453,358,410,23.7
'2018-05-29 17:52:31.00',49.950,250,2,20.5,567.1,453,358,410,23.7
'2018-05-29 17:52:31.99',49.951,248,2,20.5,567.1,453,358,410,23.7
'2018-05-29 17:52:33.00',49.952,248,3,20.5,567.1,453,358,410,23.7
'2018-05-29 17:52:34.00',49.954,248,1,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:35.00',49.954,249,-1,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:36.00',49.955,248,3,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:37.00',49.953,251,-1,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:38.00',49.953,253,2,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:39.00',49.953,251,4,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:40.00',49.954,250,4,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:41.00',49.955,253,-1,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:42.00',49.957,253,1,20.4,567.1,453,358,409,23.7
'2018-05-29 17:52:43.00',49.961,249,1,20.4,567.0,453,358,409,23.7
'2018-05-29 17:52:44.00',49.966,246,3,20.4,567.0,453,358,409,23.7
'2018-05-29 17:52:44.99',49.968,248,1,20.4,567.0,453,358,409,23.7
'2018-05-29 17:52:46.00',49.970,248,2,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:46.99',49.972,249,0,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:48.00',49.973,249,0,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:49.00',49.974,249,1,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:50.00',49.975,250,1,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:51.00',49.976,249,-1,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:52.00',49.977,253,0,20.4,567.0,453,358,408,23.7
'2018-05-29 17:52:53.00',49.979,250,-2,20.4,567.0,454,358,408,23.7
'2018-05-29 17:52:54.00',49.980,252,-1,20.4,567.0,454,358,408,23.7
'2018-05-29 17:52:55.00',49.979,252,1,20.4,567.0,454,358,408,23.7
'2018-05-29 17:52:56.00',49.977,250,3,20.4,566.9,453,358,408,23.7
'2018-05-29 17:52:57.00',49.976,250,3,20.4,566.9,454,358,408,23.7
'2018-05-29 17:52:57.99',49.973,250,3,20.4,566.9,454,358,408,23.7
'2018-05-29 17:52:59.00',49.969,250,-1,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:00.00',49.968,250,1,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:01.00',49.967,249,0,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:02.00',49.967,249,1,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:03.00',49.968,248,-1,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:04.00',49.968,250,-3,20.4,566.9,454,358,408,23.7
'2018-05-29 17:53:05.00',49.968,250,-3,20.3,566.9,454,358,408,23.7
'2018-05-29 17:53:06.00',49.968,252,0,20.3,566.9,453,358,407,23.7
'2018-05-29 17:53:07.00',49.970,249,3,20.3,566.9,453,358,407,23.8
'2018-05-29 17:53:08.00',49.972,249,2,20.3,566.8,454,358,407,23.8
'2018-05-29 17:53:09.00',49.974,248,2,20.3,566.8,453,359,407,23.8
'2018-05-29 17:53:10.00',49.975,249,1,20.3,566.8,453,359,407,23.8
'2018-05-29 17:53:10.99',49.977,250,2,20.3,566.8,453,359,407,23.8
'2018-05-29 17:53:12.00',49.977,250,2,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:12.99',49.977,247,2,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:14.00',49.975,246,3,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:15.00',49.974,247,4,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:16.00',49.971,246,2,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:17.00',49.967,248,-1,20.3,566.8,453,359,408,23.8
'2018-05-29 17:53:18.00',49.964,248,-1,20.2,566.8,453,359,408,23.8
'2018-05-29 17:53:19.00',49.959,247,3,20.2,566.8,453,359,407,23.8
'2018-05-29 17:53:20.00',49.956,248,3,20.1,566.7,453,359,407,23.8
'2018-05-29 17:53:21.00',49.955,252,-1,20.1,566.7,453,359,407,23.8
'2018-05-29 17:53:22.00',49.955,252,0,20.1,566.7,454,359,407,23.8
'2018-05-29 17:53:23.00',49.957,250,4,20.1,566.7,454,359,407,23.8
'2018-05-29 17:53:23.99',49.956,251,2,20.1,566.7,454,359,407,23.8
'2018-05-29 17:53:25.00',49.958,253,-1,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:26.00',49.957,252,3,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:27.00',49.954,249,3,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:28.00',49.952,250,-1,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:29.00',49.950,250,0,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:30.00',49.949,248,3,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:31.00',49.947,250,0,20.1,566.7,454,359,408,23.8
'2018-05-29 17:53:32.00',49.951,252,-1,20.0,566.6,454,359,408,23.8
'2018-05-29 17:53:33.00',49.944,250,-2,20.0,566.6,454,359,408,23.8
'2018-05-29 17:53:34.00',49.942,250,1,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:34.99',49.943,250,1,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:36.00',49.944,247,5,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:36.99',49.944,247,3,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:38.00',49.943,250,0,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:39.00',49.942,248,3,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:40.00',49.942,250,0,19.9,566.6,454,359,408,23.8
'2018-05-29 17:53:41.00',49.940,252,-1,19.9,566.6,454,358,408,23.8
'2018-05-29 17:53:42.00',49.939,250,4,19.8,566.6,454,358,408,23.8
'2018-05-29 17:53:43.00',49.936,253,-1,19.8,566.6,454,358,408,23.8
'2018-05-29 17:53:44.00',49.930,252,3,19.8,566.6,454,358,408,23.8
'2018-05-29 17:53:45.00',49.929,250,3,19.8,566.5,454,358,408,23.8
'2018-05-29 17:53:46.00',49.928,250,0,19.8,566.5,454,358,408,23.8
'2018-05-29 17:53:47.00',49.930,251,-1,19.8,566.5,454,358,408,23.8
'2018-05-29 17:53:47.99',49.935,252,-2,19.8,566.5,454,358,408,23.8
'2018-05-29 17:53:49.00',49.939,250,4,19.8,566.5,454,358,408,23.8
'2018-05-29 17:53:49.99',49.942,248,4,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:51.00',49.945,249,2,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:52.00',49.947,248,4,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:53.00',49.949,246,3,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:54.00',49.950,248,1,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:55.00',49.949,248,1,19.8,566.5,454,358,407,23.8
'2018-05-29 17:53:56.00',49.948,248,-1,19.7,566.4,454,358,407,23.8
'2018-05-29 17:53:57.00',49.946,252,-1,19.7,566.4,454,358,408,23.8
'2018-05-29 17:53:58.00',49.944,252,1,19.7,566.4,454,358,408,23.8
'2018-05-29 17:53:59.00',49.941,250,3,19.7,566.4,454,358,408,23.8
'2018-05-29 17:54:00.00',49.937,252,0,19.7,566.4,454,358,408,23.8
'2018-05-29 17:54:00.99',49.936,245,4,19.7,566.4,454,358,408,23.8
'2018-05-29 17:54:02.00',49.935,248,-2,19.7,566.4,454,358,408,23.8
'2018-05-29 17:54:03.00',49.935,248,3,19.7,566.4,454,358,409,23.8
'2018-05-29 17:54:04.00',49.934,248,1,19.7,566.4,454,358,409,23.8
'2018-05-29 17:54:05.00',49.934,250,-3,19.7,566.4,454,358,409,23.8
'2018-05-29 17:54:06.00',49.933,246,5,19.7,566.4,454,358,409,23.8
'2018-05-29 17:54:07.00',49.932,247,0,19.7,566.4,454,359,409,23.8
'2018-05-29 17:54:08.00',49.930,249,1,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:09.00',49.928,252,3,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:10.00',49.928,253,1,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:11.00',49.929,252,2,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:12.00',49.931,252,2,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:13.00',49.934,248,3,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:13.99',49.935,250,2,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:15.00',49.937,249,3,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:15.99',49.940,248,3,19.7,566.3,454,359,409,23.8
'2018-05-29 17:54:17.00',49.944,250,-1,19.7,566.3,454,359,408,23.8
'2018-05-29 17:54:18.00',49.946,252,-1,19.7,566.3,454,359,408,23.8
'2018-05-29 17:54:19.00',49.947,250,3,19.6,566.3,454,359,408,23.8
'2018-05-29 17:54:20.00',49.947,254,3,19.6,566.2,454,359,408,23.8
'2018-05-29 17:54:21.00',49.947,247,2,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:22.00',49.947,246,4,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:23.00',49.949,250,3,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:24.00',49.951,248,2,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:25.00',49.952,249,2,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:26.00',49.954,249,3,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:26.99',49.957,252,-1,19.6,566.2,454,358,408,23.8
'2018-05-29 17:54:28.00',49.958,253,-1,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:29.00',49.963,250,2,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:30.00',49.969,251,3,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:31.00',49.975,253,3,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:32.00',49.979,250,3,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:33.00',49.984,254,-1,19.5,566.2,454,358,408,23.8
'2018-05-29 17:54:34.00',49.989,255,1,19.5,566.2,454,359,408,23.8
'2018-05-29 17:54:35.00',49.993,250,3,19.5,566.1,454,359,408,23.8
'2018-05-29 17:54:36.00',49.995,253,0,19.5,566.1,454,359,408,23.8
'2018-05-29 17:54:37.00',49.997,253,-1,19.5,566.1,454,359,408,23.8
'2018-05-29 17:54:38.00',49.999,250,3,19.5,566.1,454,359,409,23.8
'2018-05-29 17:54:39.00',50.001,253,1,19.5,566.1,454,359,409,23.8
'2018-05-29 17:54:39.99',50.001,253,-1,19.4,566.1,454,359,409,23.8
'2018-05-29 17:54:41.00',49.999,251,-1,19.4,566.1,455,359,409,23.7
'2018-05-29 17:54:41.99',49.996,253,-1,19.4,566.1,455,359,409,23.7
'2018-05-29 17:54:43.00',49.993,253,3,19.4,566.1,455,359,409,23.7
'2018-05-29 17:54:44.00',49.992,248,3,19.4,566.1,455,359,408,23.7
'2018-05-29 17:54:45.00',49.993,252,1,19.4,566.1,455,359,408,23.7
'2018-05-29 17:54:46.00',49.992,250,-1,19.4,566.1,455,359,408,23.7
'2018-05-29 17:54:47.00',49.994,247,2,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:48.00',49.996,253,1,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:49.00',49.998,250,5,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:50.00',50.001,249,-4,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:51.00',50.003,253,2,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:52.00',50.002,251,-20,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:52.99',50.001,249,3,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:54.00',50.001,251,3,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:55.00',49.999,248,4,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:56.00',49.997,251,1,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:57.00',49.994,253,2,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:58.00',49.992,250,4,19.4,566.0,455,359,408,23.7
'2018-05-29 17:54:59.00',49.989,251,3,19.4,565.9,455,359,408,23.7
'2018-05-29 17:55:00.00',49.987,247,5,19.4,565.9,455,359,408,23.7
'2018-05-29 17:55:01.00',49.988,249,3,19.4,565.9,455,359,408,23.7
'2018-05-29 17:55:02.00',49.992,246,3,19.4,565.9,455,359,408,23.7
'2018-05-29 17:55:03.00',49.995,246,3,19.4,565.9,455,359,408,23.7
'2018-05-29 17:55:04.00',49.997,249,-18,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:05.00',49.999,250,0,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:05.99',49.999,248,29,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:07.00',49.999,248,-16,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:08.00',49.999,248,16,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:09.00',49.999,247,6,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:10.00',50.002,248,3,19.4,565.9,455,359,410,23.7
'2018-05-29 17:55:11.00',50.005,252,1,19.4,565.9,455,359,406,23.7
'2018-05-29 17:55:12.00',50.007,252,-2,19.4,565.9,455,359,406,23.7
'2018-05-29 17:55:13.00',50.010,252,-1,19.3,565.8,455,359,406,23.7
'2018-05-29 17:55:14.00',50.012,250,3,19.3,565.8,455,359,406,23.7
'2018-05-29 17:55:15.00',50.017,250,2,19.3,565.8,455,359,406,23.7
'2018-05-29 17:55:16.00',50.020,248,3,19.3,565.8,455,359,406,23.7
'2018-05-29 17:55:16.99',50.022,250,3,19.3,565.8,455,359,406,23.7
'2018-05-29 17:55:18.00',50.028,252,0,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:18.99',50.032,251,1,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:20.00',50.037,248,3,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:21.00',50.041,251,4,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:22.00',50.044,252,0,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:23.00',50.046,252,3,19.3,565.8,455,359,408,23.7
'2018-05-29 17:55:24.00',50.048,253,3,19.2,565.8,456,359,408,23.7
'2018-05-29 17:55:25.00',50.050,250,3,19.2,565.7,456,359,408,23.7
'2018-05-29 17:55:26.00',50.051,252,-3,19.2,565.7,456,359,408,23.7
'2018-05-29 17:55:27.00',50.050,249,2,19.2,565.7,456,359,408,23.7
'2018-05-29 17:55:28.00',50.048,248,3,19.1,565.7,456,359,408,23.7
'2018-05-29 17:55:29.00',50.046,250,-1,19.1,565.7,456,359,408,23.7
'2018-05-29 17:55:29.99',50.045,246,-1,19.1,565.7,455,359,406,23.7
'2018-05-29 17:55:31.00',50.045,249,2,19.1,565.7,455,359,406,23.7
'2018-05-29 17:55:32.00',50.045,248,1,19.1,565.7,454,359,406,23.7
'2018-05-29 17:55:33.00',50.046,250,1,19.1,565.7,454,359,406,23.7
'2018-05-29 17:55:34.00',50.046,252,-1,19.1,565.7,454,359,406,23.7
'2018-05-29 17:55:35.00',50.046,250,3,19.1,565.7,454,359,406,23.7
'2018-05-29 17:55:36.00',50.045,250,1,19.1,565.7,454,359,406,23.7
'2018-05-29 17:55:37.00',50.044,252,-3,19.1,565.6,454,359,406,23.7
'2018-05-29 17:55:38.00',50.044,249,2,19.0,565.6,454,359,406,23.7
'2018-05-29 17:55:39.00',50.044,247,0,19.0,565.6,454,359,406,23.7
'2018-05-29 17:55:40.00',50.044,248,0,18.9,565.6,454,360,406,23.7
'2018-05-29 17:55:41.00',50.043,245,-1,18.9,565.6,454,360,406,23.7
'2018-05-29 17:55:42.00',50.042,248,3,18.9,565.6,453,360,406,23.7
'2018-05-29 17:55:42.99',50.041,245,3,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:44.00',50.041,248,1,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:44.99',50.041,250,-3,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:46.00',50.042,249,1,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:47.00',50.043,249,4,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:48.00',50.043,250,-1,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:49.00',50.043,249,-1,18.9,565.6,453,360,405,23.7
'2018-05-29 17:55:50.00',50.045,248,1,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:51.00',50.045,248,-1,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:52.00',50.044,248,-1,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:53.00',50.042,247,3,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:54.00',50.040,248,4,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:55.00',50.036,251,3,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:55.99',50.036,248,1,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:57.00',50.034,248,-1,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:58.00',50.032,251,3,18.8,565.5,453,360,405,23.7
'2018-05-29 17:55:59.00',50.032,248,2,18.8,565.5,453,360,405,23.7
'2018-05-29 17:56:00.00',50.033,250,0,18.8,565.5,454,360,405,23.7
'2018-05-29 17:56:01.00',50.035,252,-1,18.7,565.5,454,360,405,23.7
'2018-05-29 17:56:02.00',50.035,252,-2,18.7,565.5,454,360,406,23.7
'2018-05-29 17:56:03.00',50.035,250,0,18.7,565.4,454,360,406,23.7
'2018-05-29 17:56:04.00',50.035,250,4,18.7,565.4,454,360,406,23.7
'2018-05-29 17:56:05.00',50.035,250,-1,18.7,565.4,454,360,406,23.7
'2018-05-29 17:56:06.00',50.037,250,0,18.7,565.4,454,360,406,23.7
'2018-05-29 17:56:07.00',50.042,249,1,18.7,565.4,454,360,406,23.7
'2018-05-29 17:56:08.00',50.043,250,4,18.7,565.4,454,360,407,23.7
'2018-05-29 17:56:08.99',50.044,252,0,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:10.00',50.044,249,1,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:10.99',50.044,252,1,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:12.00',50.044,250,3,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:13.00',50.042,252,-1,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:14.00',50.040,250,-3,18.7,565.4,455,360,407,23.7
'2018-05-29 17:56:15.00',50.039,248,-1,18.7,565.3,455,360,406,23.7
'2018-05-29 17:56:16.00',50.038,249,0,18.7,565.3,454,360,406,23.7
'2018-05-29 17:56:17.00',50.038,249,2,18.7,565.3,454,360,406,23.7
'2018-05-29 17:56:18.00',50.039,251,-2,18.7,565.3,454,360,406,23.7
'2018-05-29 17:56:19.00',50.039,252,-1,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:20.00',50.038,250,-2,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:21.00',50.037,248,0,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:21.99',50.037,248,3,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:23.00',50.036,248,-1,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:24.00',50.037,249,-1,18.7,565.3,454,360,406,23.6
'2018-05-29 17:56:25.00',50.038,247,0,18.6,565.3,454,360,406,23.6
'2018-05-29 17:56:26.00',50.041,248,4,18.6,565.3,454,360,406,23.6
'2018-05-29 17:56:27.00',50.042,252,-1,18.6,565.3,454,360,406,23.6
'2018-05-29 17:56:28.00',50.044,248,-1,18.6,565.2,454,360,404,23.6
'2018-05-29 17:56:29.00',50.046,248,3,18.6,565.2,454,360,404,23.6
'2018-05-29 17:56:30.00',50.050,249,1,18.6,565.2,454,360,404,23.6
'2018-05-29 17:56:31.00',50.053,250,-3,18.6,565.2,454,359,404,23.6
'2018-05-29 17:56:32.00',50.056,248,0,18.6,565.2,454,359,404,23.6
'2018-05-29 17:56:33.00',50.058,248,2,18.6,565.2,454,359,404,23.6
'2018-05-29 17:56:34.00',50.064,248,-1,18.6,565.2,454,359,405,23.6
'2018-05-29 17:56:34.99',50.067,247,3,18.6,565.2,454,359,405,23.6
'2018-05-29 17:56:36.00',50.071,248,2,18.5,565.2,454,359,405,23.6
'2018-05-29 17:56:36.99',50.073,249,3,18.5,565.2,454,359,405,23.6
'2018-05-29 17:56:38.00',50.074,252,-3,18.5,565.2,454,360,405,23.6
'2018-05-29 17:56:39.00',50.074,249,-1,18.5,565.2,454,360,405,23.6
'2018-05-29 17:56:40.00',50.074,248,2,18.5,565.2,454,360,406,23.6
'2018-05-29 17:56:41.00',50.073,248,-1,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:42.00',50.071,252,4,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:43.00',50.068,249,1,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:44.00',50.066,251,0,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:45.00',50.064,252,3,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:45.99',50.062,250,-3,18.5,565.1,454,360,406,23.6
'2018-05-29 17:56:47.00',50.059,247,-1,18.5,565.1,454,360,405,23.6
'2018-05-29 17:56:47.99',50.056,248,3,18.4,565.1,454,360,405,23.6
'2018-05-29 17:56:49.00',50.052,250,-1,18.4,565.1,454,360,405,23.6
'2018-05-29 17:56:50.00',50.049,246,4,18.4,565.1,455,360,405,23.6
'2018-05-29 17:56:51.00',50.048,249,4,18.4,565.1,455,360,405,23.6
'2018-05-29 17:56:52.00',50.046,252,-1,18.4,565.1,455,360,405,23.6
'2018-05-29 17:56:53.00',50.045,249,0,18.4,565.1,455,360,405,23.6
'2018-05-29 17:56:54.00',50.043,249,1,18.4,565.0,455,360,405,23.6
'2018-05-29 17:56:55.00',50.042,250,-1,18.4,565.0,455,360,405,23.6
'2018-05-29 17:56:56.00',50.041,251,-3,18.4,565.0,455,360,405,23.6
'2018-05-29 17:56:57.00',50.040,248,0,18.4,565.0,455,360,405,23.6
'2018-05-29 17:56:58.00',50.039,249,3,18.4,565.0,455,360,405,23.6
'2018-05-29 17:56:58.99',50.037,250,1,18.4,565.0,455,360,405,23.5
'2018-05-29 17:57:00.00',50.035,249,1,18.4,565.0,455,360,406,23.5
'2018-05-29 17:57:01.00',50.033,247,-1,18.4,565.0,455,360,406,23.5
'2018-05-29 17:57:02.00',50.034,248,3,18.4,565.0,455,360,406,23.5
'2018-05-29 17:57:03.00',50.035,249,3,18.4,565.0,455,360,406,23.4
'2018-05-29 17:57:04.00',50.034,248,1,18.4,565.0,455,360,406,23.4
'2018-05-29 17:57:05.00',50.035,249,1,18.4,565.0,455,360,406,23.4
'2018-05-29 17:57:06.00',50.037,250,0,18.4,565.0,455,360,406,23.4
'2018-05-29 17:57:07.00',50.038,250,4,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:08.00',50.039,250,1,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:09.00',50.039,252,-1,18.4,564.9,454,360,406,23.4
'2018-05-29 17:57:10.00',50.039,248,-1,18.4,564.9,454,360,406,23.4
'2018-05-29 17:57:11.00',50.039,248,1,18.4,564.9,454,360,406,23.4
'2018-05-29 17:57:11.99',50.038,247,1,18.4,564.9,454,360,406,23.4
'2018-05-29 17:57:13.00',50.036,250,1,18.4,564.9,454,360,406,23.4
'2018-05-29 17:57:13.99',50.034,250,-1,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:15.00',50.031,247,2,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:16.00',50.028,245,4,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:17.00',50.026,251,3,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:18.00',50.025,250,3,18.4,564.9,455,360,406,23.4
'2018-05-29 17:57:19.00',50.025,247,1,18.4,564.8,455,360,406,23.4
'2018-05-29 17:57:20.00',50.025,251,-2,18.4,564.8,455,360,406,23.4
'2018-05-29 17:57:21.00',50.026,249,-1,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:22.00',50.028,248,0,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:23.00',50.030,246,-1,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:24.00',50.037,250,3,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:24.99',50.046,245,2,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:26.00',50.055,250,3,18.3,564.8,455,360,405,23.4
'2018-05-29 17:57:27.00',50.062,251,3,18.3,564.8,455,360,406,23.4
'2018-05-29 17:57:28.00',50.065,252,1,18.3,564.8,455,360,406,23.4
'2018-05-29 17:57:29.00',50.067,250,-3,18.3,564.8,455,360,406,23.4
'2018-05-29 17:57:30.00',50.069,248,3,18.3,564.8,455,360,406,23.4
'2018-05-29 17:57:31.00',50.069,250,0,18.2,564.8,455,360,406,23.4
'2018-05-29 17:57:32.00',50.070,248,3,18.2,564.8,455,360,406,23.4
'2018-05-29 17:57:33.00',50.071,249,0,18.2,564.7,455,360,407,23.4
'2018-05-29 17:57:34.00',50.072,252,4,18.2,564.7,455,360,407,23.4
'2018-05-29 17:57:35.00',50.072,249,3,18.1,564.7,455,360,407,23.4
'2018-05-29 17:57:36.00',50.069,249,1,18.1,564.7,455,360,407,23.4
'2018-05-29 17:57:37.00',50.062,248,4,18.1,564.7,455,360,407,23.4
'2018-05-29 17:57:37.99',50.061,250,0,18.1,564.7,456,360,407,23.4
'2018-05-29 17:57:39.00',50.058,250,3,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:39.99',50.054,249,3,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:41.00',50.049,249,1,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:42.00',50.044,250,-1,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:43.00',50.042,248,2,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:44.00',50.040,252,-1,18.1,564.7,456,360,406,23.4
'2018-05-29 17:57:45.00',50.040,252,0,18.0,564.6,456,360,406,23.4
'2018-05-29 17:57:46.00',50.042,251,1,17.9,564.6,456,360,406,23.4
'2018-05-29 17:57:47.00',50.045,248,1,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:48.00',50.048,248,1,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:49.00',50.050,250,-1,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:50.00',50.052,250,3,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:50.99',50.053,248,5,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:52.00',50.055,253,-1,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:53.00',50.056,252,3,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:54.00',50.056,252,3,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:55.00',50.058,252,0,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:56.00',50.057,250,3,17.9,564.6,456,360,406,23.3
'2018-05-29 17:57:57.00',50.056,250,3,17.8,564.5,456,360,406,23.3
'2018-05-29 17:57:58.00',50.054,250,1,17.8,564.5,456,360,406,23.3
'2018-05-29 17:57:59.00',50.051,247,2,17.8,564.5,456,360,406,23.3
'2018-05-29 17:58:00.00',50.050,253,2,17.8,564.5,456,360,406,23.3
'2018-05-29 17:58:01.00',50.049,250,1,17.8,564.5,456,360,406,23.3
'2018-05-29 17:58:02.00',50.053,250,3,17.8,564.5,456,360,406,23.3
'2018-05-29 17:58:03.00',50.055,250,3,17.8,564.5,456,360,406,23.3
'2018-05-29 17:58:03.99',50.059,250,-1,17.8,564.5,456,360,405,23.3
'2018-05-29 17:58:05.00',50.063,248,0,17.8,564.5,456,360,405,23.3
'2018-05-29 17:58:05.99',50.064,250,2,17.8,564.5,456,360,405,23.3
'2018-05-29 17:58:07.00',50.065,248,-1,17.7,564.5,456,360,405,23.3
'2018-05-29 17:58:08.00',50.063,246,3,17.7,564.5,455,360,405,23.3
'2018-05-29 17:58:09.00',50.061,248,1,17.7,564.5,455,360,405,23.3
'2018-05-29 17:58:10.00',50.058,249,3,17.7,564.5,455,360,405,23.3
'2018-05-29 17:58:11.00',50.054,250,3,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:12.00',50.051,252,-2,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:13.00',50.049,250,0,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:14.00',50.048,248,2,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:15.00',50.048,248,3,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:16.00',50.047,249,1,17.7,564.4,455,360,407,23.3
'2018-05-29 17:58:16.99',50.048,246,3,17.7,564.4,455,360,406,23.3
'2018-05-29 17:58:18.00',50.049,248,4,17.7,564.4,455,360,406,23.3
'2018-05-29 17:58:19.00',50.051,251,2,17.7,564.4,455,360,406,23.3
'2018-05-29 17:58:20.00',50.054,248,2,17.7,564.4,455,360,406,23.3
'2018-05-29 17:58:21.00',50.057,249,3,17.7,564.4,455,360,406,23.3
'2018-05-29 17:58:22.00',50.059,250,-2,17.7,564.4,456,360,406,23.3
'2018-05-29 17:58:23.00',50.064,250,2,17.7,564.4,456,360,406,23.3
'2018-05-29 17:58:24.00',50.066,249,3,17.7,564.4,456,360,406,23.3
'2018-05-29 17:58:25.00',50.070,248,1,17.7,564.4,456,360,406,23.3
'2018-05-29 17:58:26.00',50.072,252,3,17.7,564.4,456,360,406,22.9
'2018-05-29 17:58:27.00',50.074,252,-1,17.7,564.3,456,360,406,22.9
'2018-05-29 17:58:27.99',50.075,246,1,17.7,564.3,456,360,406,22.9
'2018-05-29 17:58:29.00',50.078,247,4,17.7,564.3,456,360,406,22.9
'2018-05-29 17:58:29.99',50.078,251,2,17.7,564.3,456,360,406,22.9
'2018-05-29 17:58:31.00',50.077,250,1,17.6,564.3,456,360,406,22.9
'2018-05-29 17:58:32.00',50.074,251,-4,17.6,564.3,456,360,406,22.9
'2018-05-29 17:58:33.00',50.071,248,2,17.6,564.3,456,360,406,22.8
'2018-05-29 17:58:34.00',50.069,250,-1,17.6,564.3,456,360,406,22.8
'2018-05-29 17:58:35.00',50.068,250,2,17.6,564.3,456,360,406,22.8
'2018-05-29 17:58:36.00',50.066,253,3,17.6,564.3,456,360,406,22.8
'2018-05-29 17:58:37.00',50.065,253,1,17.6,564.3,456,360,405,22.7
'2018-05-29 17:58:38.00',50.064,251,3,17.6,564.3,456,360,405,22.7
'2018-05-29 17:58:39.00',50.063,253,-1,17.6,564.3,456,360,405,22.7
'2018-05-29 17:58:40.00',50.064,248,1,17.6,564.2,456,360,405,22.7
'2018-05-29 17:58:40.99',50.063,248,3,17.6,564.2,456,361,405,22.6
'2018-05-29 17:58:42.00',50.063,248,1,17.5,564.2,456,361,405,22.6
'2018-05-29 17:58:42.99',50.065,246,3,17.5,564.2,456,361,406,22.6
'2018-05-29 17:58:44.00',50.067,250,2,17.5,564.2,456,361,406,22.5
'2018-05-29 17:58:45.00',50.069,250,3,17.5,564.2,456,361,406,22.5
'2018-05-29 17:58:46.00',50.070,250,3,17.5,564.2,457,361,406,22.5
'2018-05-29 17:58:47.00',50.072,252,-1,17.5,564.2,457,360,406,22.5
'2018-05-29 17:58:48.00',50.074,249,4,17.5,564.2,457,360,406,22.5
'2018-05-29 17:58:49.00',50.076,251,2,17.5,564.2,457,360,407,22.5
'2018-05-29 17:58:50.00',50.078,252,5,17.5,564.2,457,360,407,22.5
'2018-05-29 17:58:51.00',50.080,254,3,17.5,564.1,457,360,407,22.5
'2018-05-29 17:58:52.00',50.081,251,5,17.5,564.1,457,360,407,22.5
'2018-05-29 17:58:53.00',50.083,252,0,17.4,564.1,457,360,407,22.5
'2018-05-29 17:58:53.99',50.084,250,3,17.4,564.1,457,360,407,22.5
'2018-05-29 17:58:55.00',50.086,249,0,17.4,564.1,457,360,407,22.5
'2018-05-29 17:58:56.00',50.087,248,4,17.4,564.1,457,360,405,22.6
'2018-05-29 17:58:57.00',50.087,251,3,17.4,564.1,457,360,405,22.6
'2018-05-29 17:58:58.00',50.086,249,4,17.4,564.1,456,360,405,22.6
'2018-05-29 17:58:59.00',50.085,251,-1,17.4,564.1,456,360,405,22.6
'2018-05-29 17:59:00.00',50.082,248,3,17.4,564.1,456,360,405,22.6
'2018-05-29 17:59:01.00',50.078,250,1,17.4,564.1,456,360,405,22.6
'2018-05-29 17:59:02.00',50.076,250,4,17.4,564.1,456,360,405,22.6
'2018-05-29 17:59:03.00',50.073,254,2,17.4,564.1,456,360,406,22.6
'2018-05-29 17:59:04.00',50.070,251,3,17.4,564.1,456,360,406,22.6
'2018-05-29 17:59:05.00',50.069,253,3,17.4,564.0,456,360,406,22.6
'2018-05-29 17:59:06.00',50.067,252,-2,17.4,564.0,456,360,406,22.6
'2018-05-29 17:59:06.99',50.066,249,3,17.4,564.0,456,360,406,22.6
'2018-05-29 17:59:08.00',50.066,247,0,17.4,564.0,457,360,406,22.6
'2018-05-29 17:59:08.99',50.066,248,4,17.4,564.0,457,360,406,22.6
'2018-05-29 17:59:10.00',50.065,247,4,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:11.00',50.066,248,0,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:12.00',50.068,248,3,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:13.00',50.070,252,-2,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:14.00',50.072,249,1,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:15.00',50.074,249,1,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:16.00',50.075,249,4,17.4,564.0,457,360,406,22.8
'2018-05-29 17:59:17.00',50.075,253,1,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:18.00',50.075,253,4,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:19.00',50.075,253,1,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:19.99',50.075,251,-1,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:21.00',50.073,249,3,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:22.00',50.071,248,1,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:23.00',50.069,247,4,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:24.00',50.066,249,3,17.4,563.9,457,360,406,22.8
'2018-05-29 17:59:25.00',50.061,249,2,17.4,563.9,457,360,406,22.9
'2018-05-29 17:59:26.00',50.058,248,3,17.4,563.9,457,360,406,22.9
'2018-05-29 17:59:27.00',50.054,251,-2,17.4,563.9,457,360,406,22.9
'2018-05-29 17:59:28.00',50.049,249,-3,17.3,563.9,457,360,406,23.0
'2018-05-29 17:59:29.00',50.045,249,3,17.3,563.8,457,360,406,23.0
'2018-05-29 17:59:30.00',50.044,250,0,17.3,563.8,457,360,406,23.0
'2018-05-29 17:59:31.00',50.043,250,0,17.3,563.8,456,360,406,23.0
'2018-05-29 17:59:32.00',50.043,249,1,17.3,563.8,456,360,406,23.1
'2018-05-29 17:59:32.99',50.044,248,-2,17.3,563.8,456,360,406,23.1
'2018-05-29 17:59:34.00',50.046,248,1,17.3,563.8,456,360,406,23.1
'2018-05-29 17:59:34.99',50.047,249,-1,17.3,563.8,456,360,406,23.1
'2018-05-29 17:59:36.00',50.049,247,1,17.2,563.8,456,360,406,23.1
'2018-05-29 17:59:37.00',50.050,247,4,17.2,563.8,456,360,406,23.1
'2018-05-29 17:59:38.00',50.052,249,1,17.2,563.8,456,360,406,23.1
'2018-05-29 17:59:39.00',50.053,250,2,17.2,563.8,456,360,406,23.1
'2018-05-29 17:59:40.00',50.053,250,3,17.2,563.8,456,360,406,23.1
'2018-05-29 17:59:41.00',50.053,249,1,17.1,563.7,456,360,406,23.1
'2018-05-29 17:59:42.00',50.053,250,-3,17.1,563.7,456,360,406,23.1
'2018-05-29 17:59:43.00',50.055,249,-1,17.1,563.7,456,360,406,23.1
'2018-05-29 17:59:44.00',50.056,248,0,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:45.00',50.055,249,-1,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:45.99',50.052,250,2,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:47.00',50.049,250,0,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:48.00',50.047,252,-1,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:49.00',50.049,252,1,17.1,563.7,456,360,405,23.1
'2018-05-29 17:59:50.00',50.051,249,3,17.0,563.7,456,360,406,23.2
'2018-05-29 17:59:51.00',50.054,252,-1,17.0,563.7,456,360,406,23.2
'2018-05-29 17:59:52.00',50.057,251,1,16.9,563.7,456,360,406,23.2
'2018-05-29 17:59:53.00',50.058,248,3,16.9,563.7,456,360,406,23.2
'2018-05-29 17:59:54.00',50.058,247,-1,16.9,563.6,456,360,406,23.2
'2018-05-29 17:59:55.00',50.059,245,3,16.9,563.6,456,360,406,23.2
'2018-05-29 17:59:56.00',50.060,247,1,16.9,563.6,456,360,405,23.2
'2018-05-29 17:59:56.99',50.061,249,1,16.9,563.6,456,360,405,23.2
'2018-05-29 17:59:58.00',50.061,249,2,16.9,563.6,456,360,405,23.2
'2018-05-29 17:59:58.99',50.061,250,-2,16.9,563.6,456,360,405,23.2
'2018-05-29 18:00:00.00',50.060,251,-4,16.9,563.6,456,360,405,23.2
'2018-05-29 18:00:01.00',50.060,248,-1,16.8,563.6,456,360,405,23.2
'2018-05-29 18:00:02.00',50.058,248,-3,16.8,563.6,456,360,405,23.2
'2018-05-29 18:00:03.00',50.057,248,0,16.8,563.6,456,360,404,23.2
'2018-05-29 18:00:04.00',50.058,250,3,16.8,563.6,455,360,404,23.2
'2018-05-29 18:00:05.00',50.063,252,-1,16.8,563.6,455,360,404,23.2
'2018-05-29 18:00:06.00',50.065,252,3,16.8,563.6,455,360,404,23.2
'2018-05-29 18:00:07.00',50.066,250,-1,16.8,563.6,455,360,404,23.2
'2018-05-29 18:00:08.00',50.065,250,-1,16.8,563.5,455,360,404,23.2
'2018-05-29 18:00:09.00',50.064,249,3,16.8,563.5,455,360,405,23.2
'2018-05-29 18:00:09.99',50.063,248,1,16.8,563.5,455,360,405,23.2
'2018-05-29 18:00:11.00',50.061,245,3,16.8,563.5,455,360,405,23.2
'2018-05-29 18:00:11.99',50.060,245,3,16.8,563.5,455,360,405,23.2
'2018-05-29 18:00:13.00',50.058,248,2,16.8,563.5,455,360,405,23.2
'2018-05-29 18:00:14.00',50.057,248,0,16.7,563.5,455,360,405,23.2
'2018-05-29 18:00:15.00',50.055,248,0,16.7,563.5,455,360,405,23.2
'2018-05-29 18:00:16.00',50.053,250,-2,16.7,563.5,455,360,405,23.3
'2018-05-29 18:00:17.00',50.051,250,-3,16.7,563.5,455,360,405,23.3
'2018-05-29 18:00:18.00',50.048,249,3,16.7,563.5,455,360,405,23.3
'2018-05-29 18:00:19.00',50.047,247,3,16.7,563.5,455,360,405,23.4
'2018-05-29 18:00:20.00',50.045,249,0,16.7,563.5,455,360,405,23.4
'2018-05-29 18:00:21.00',50.045,250,4,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:22.00',50.047,249,3,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:22.99',50.050,248,1,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:24.00',50.054,248,3,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:25.00',50.058,250,4,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:26.00',50.063,250,-3,16.7,563.4,455,360,406,23.4
'2018-05-29 18:00:27.00',50.069,248,2,16.7,563.4,455,360,405,23.4
'2018-05-29 18:00:28.00',50.072,250,0,16.7,563.4,456,360,405,23.4
'2018-05-29 18:00:29.00',50.074,250,5,16.7,563.4,456,360,405,23.4
'2018-05-29 18:00:30.00',50.076,255,0,16.7,563.4,456,360,405,23.4
'2018-05-29 18:00:31.00',50.077,252,2,16.7,563.4,456,360,405,23.4
'2018-05-29 18:00:32.00',50.078,251,0,16.7,563.4,457,360,405,23.4
'2018-05-29 18:00:33.00',50.079,251,0,16.7,563.3,457,360,405,23.4
'2018-05-29 18:00:34.00',50.080,250,1,16.7,563.3,456,360,405,23.4
'2018-05-29 18:00:35.00',50.081,246,2,16.7,563.3,456,360,405,23.4
'2018-05-29 18:00:35.99',50.081,245,3,16.7,563.3,456,360,405,23.4
'2018-05-29 18:00:37.00',50.079,249,2,16.6,563.3,456,360,405,23.5
'2018-05-29 18:00:37.99',50.078,250,3,16.6,563.3,456,360,405,23.5
'2018-05-29 18:00:39.00',50.075,250,3,16.6,563.3,456,360,405,23.5
'2018-05-29 18:00:40.00',50.072,250,3,16.6,563.3,456,360,405,23.5
'2018-05-29 18:00:41.00',50.070,250,3,16.6,563.3,456,360,405,23.5
'2018-05-29 18:00:42.00',50.068,251,-1,16.6,563.3,457,360,405,23.5
'2018-05-29 18:00:43.00',50.066,248,3,16.6,563.3,457,360,405,23.5
'2018-05-29 18:00:44.00',50.065,248,3,16.6,563.3,457,360,405,23.5
'2018-05-29 18:00:45.00',50.065,248,2,16.6,563.2,457,360,405,23.5
'2018-05-29 18:00:46.00',50.064,245,4,16.5,563.2,457,360,405,23.5
'2018-05-29 18:00:47.00',50.063,249,3,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:48.00',50.063,249,4,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:48.99',50.063,250,4,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:50.00',50.063,250,-1,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:51.00',50.062,248,3,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:52.00',50.059,249,1,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:53.00',50.056,249,3,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:54.00',50.053,251,4,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:55.00',50.050,252,2,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:56.00',50.047,254,1,16.5,563.2,457,360,406,23.5
'2018-05-29 18:00:57.00',50.045,250,3,16.5,563.1,457,360,406,23.5
'2018-05-29 18:00:58.00',50.044,253,5,16.5,563.1,457,360,406,23.5
'2018-05-29 18:00:59.00',50.043,253,-2,16.4,563.1,457,360,406,23.5
'2018-05-29 18:01:00.00',50.042,250,-1,16.4,563.1,457,360,406,23.5
'2018-05-29 18:01:01.00',50.043,249,1,16.4,563.1,457,360,406,23.5
'2018-05-29 18:01:01.99',50.044,248,3,16.4,563.1,457,360,406,23.5
'2018-05-29 18:01:03.00',50.046,249,2,16.4,563.1,457,360,406,23.5
'2018-05-29 18:01:03.99',50.049,248,1,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:05.00',50.054,247,3,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:06.00',50.058,250,0,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:07.00',50.060,250,1,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:08.00',50.061,248,0,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:09.00',50.060,251,-2,16.4,563.1,457,361,406,23.5
'2018-05-29 18:01:10.00',50.059,248,1,16.4,563.0,457,361,406,23.6
'2018-05-29 18:01:11.00',50.057,250,1,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:12.00',50.055,250,-1,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:13.00',50.054,250,4,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:14.00',50.052,249,3,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:14.99',50.052,253,1,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:16.00',50.053,252,0,16.4,563.0,457,360,406,23.6
'2018-05-29 18:01:17.00',50.052,250,5,16.4,563.0,457,360,406,23.7
'2018-05-29 18:01:18.00',50.051,252,2,16.4,563.0,457,360,406,23.7
'2018-05-29 18:01:19.00',50.050,252,3,16.4,563.0,457,360,406,23.7
'2018-05-29 18:01:20.00',50.049,250,4,16.4,563.0,457,360,407,23.7
'2018-05-29 18:01:21.00',50.048,250,3,16.4,563.0,458,360,407,23.7
'2018-05-29 18:01:22.00',50.048,249,2,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:23.00',50.047,246,5,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:24.00',50.046,250,2,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:25.00',50.046,249,1,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:26.00',50.045,250,3,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:27.00',50.041,251,4,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:27.99',50.038,253,2,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:29.00',50.036,253,-1,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:30.00',50.034,250,0,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:31.00',50.030,248,1,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:32.00',50.029,251,2,16.4,562.9,458,360,406,23.7
'2018-05-29 18:01:33.00',50.029,250,1,16.4,562.9,458,360,407,23.7
'2018-05-29 18:01:34.00',50.031,250,0,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:35.00',50.031,250,1,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:36.00',50.033,249,4,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:37.00',50.035,248,4,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:38.00',50.038,252,3,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:38.99',50.041,253,0,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:40.00',50.041,250,0,16.3,562.8,458,360,407,23.7
'2018-05-29 18:01:40.99',50.041,250,3,16.3,562.8,458,360,406,23.7
'2018-05-29 18:01:42.00',50.043,253,1,16.2,562.8,458,360,406,23.7
'2018-05-29 18:01:43.00',50.042,252,-1,16.2,562.8,458,360,406,23.7
'2018-05-29 18:01:44.00',50.043,251,2,16.2,562.8,458,361,406,23.7
'2018-05-29 18:01:45.00',50.041,253,4,16.2,562.8,458,361,406,23.7
'2018-05-29 18:01:46.00',50.038,250,3,16.2,562.7,458,361,406,23.7
'2018-05-29 18:01:47.00',50.036,252,1,16.2,562.7,458,361,406,23.7
'2018-05-29 18:01:48.00',50.033,252,-1,16.2,562.7,458,361,406,23.7
'2018-05-29 18:01:49.00',50.032,252,-1,16.1,562.7,458,361,406,23.7
'2018-05-29 18:01:50.00',50.034,250,0,16.1,562.7,458,361,406,23.7
'2018-05-29 18:01:51.00',50.034,248,1,16.1,562.7,458,360,406,23.7
'2018-05-29 18:01:51.99',50.035,250,3,16.1,562.7,458,360,406,23.7
'2018-05-29 18:01:53.00',50.036,250,1,16.1,562.7,458,360,406,23.7
'2018-05-29 18:01:54.00',50.036,249,3,16.0,562.7,458,360,407,23.7
'2018-05-29 18:01:55.00',50.036,248,3,16.0,562.7,458,360,407,23.7
'2018-05-29 18:01:56.00',50.036,248,2,16.0,562.7,458,360,407,23.7
'2018-05-29 18:01:57.00',50.035,252,1,16.0,562.7,458,360,407,23.7
'2018-05-29 18:01:58.00',50.035,253,1,15.9,562.7,458,360,407,23.7
'2018-05-29 18:01:59.00',50.035,252,3,15.9,562.7,458,360,407,23.7
'2018-05-29 18:02:00.00',50.036,250,4,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:01.00',50.037,251,1,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:02.00',50.036,253,-1,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:03.00',50.036,252,0,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:04.00',50.037,249,3,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:04.99',50.037,249,3,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:06.00',50.038,250,1,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:06.99',50.041,248,1,15.9,562.6,458,360,407,23.7
'2018-05-29 18:02:08.00',50.043,248,4,15.8,562.6,458,360,407,23.8
'2018-05-29 18:02:09.00',50.046,249,4,15.8,562.6,458,360,407,23.8
'2018-05-29 18:02:10.00',50.046,249,3,15.8,562.5,458,360,407,23.8
'2018-05-29 18:02:11.00',50.044,250,2,15.8,562.5,458,360,407,23.8
'2018-05-29 18:02:12.00',50.041,248,3,15.8,562.5,458,360,407,23.9
'2018-05-29 18:02:13.00',50.039,250,1,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:14.00',50.037,251,0,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:15.00',50.037,252,-2,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:16.00',50.035,250,1,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:17.00',50.036,248,3,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:17.99',50.039,250,2,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:19.00',50.042,248,-1,15.8,562.5,458,360,406,23.9
'2018-05-29 18:02:20.00',50.043,248,1,15.8,562.5,457,360,406,23.9
'2018-05-29 18:02:21.00',50.042,247,4,15.8,562.5,457,360,406,23.9
'2018-05-29 18:02:22.00',50.041,252,0,15.8,562.5,457,360,406,23.9
'2018-05-29 18:02:23.00',50.039,252,0,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:24.00',50.038,250,1,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:25.00',50.036,249,3,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:26.00',50.032,251,3,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:27.00',50.025,250,-1,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:28.00',50.020,252,-1,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:29.00',50.014,252,-1,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:30.00',50.011,251,-1,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:30.99',50.009,250,-1,15.7,562.4,457,360,405,23.9
'2018-05-29 18:02:32.00',50.008,252,-1,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:32.99',50.006,249,-2,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:34.00',50.004,248,2,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:35.00',49.999,250,-2,15.7,562.4,457,360,406,23.9
'2018-05-29 18:02:36.00',49.997,248,1,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:37.00',49.994,250,-1,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:38.00',49.993,249,0,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:39.00',49.996,250,-3,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:40.00',50.002,250,-1,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:41.00',50.007,253,-1,15.7,562.3,457,360,406,23.9
'2018-05-29 18:02:42.00',50.011,250,1,15.6,562.3,457,360,406,23.9
'2018-05-29 18:02:43.00',50.012,249,2,15.6,562.3,457,360,406,23.9
'2018-05-29 18:02:43.99',50.012,248,2,15.6,562.3,457,360,406,23.9
'2018-05-29 18:02:45.00',50.012,249,1,15.6,562.3,457,360,405,23.9
'2018-05-29 18:02:46.00',50.013,248,1,15.6,562.3,457,360,405,23.9
'2018-05-29 18:02:47.00',50.017,249,1,15.6,562.3,457,360,405,23.9
'2018-05-29 18:02:48.00',50.020,251,-1,15.6,562.2,457,360,405,23.9
'2018-05-29 18:02:49.00',50.025,250,0,15.6,562.2,457,360,405,23.9
'2018-05-29 18:02:50.00',50.032,252,-1,15.6,562.2,457,360,405,23.9
'2018-05-29 18:02:51.00',50.038,250,-1,15.6,562.2,457,360,405,23.9
'2018-05-29 18:02:52.00',50.041,248,2,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:53.00',50.043,248,4,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:54.00',50.045,249,-1,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:55.00',50.047,247,0,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:56.00',50.047,250,3,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:56.99',50.048,250,4,15.5,562.2,457,360,406,23.9
'2018-05-29 18:02:58.00',50.049,249,3,15.5,562.2,458,360,406,23.9
'2018-05-29 18:02:58.99',50.049,248,3,15.5,562.2,458,360,406,23.9
'2018-05-29 18:03:00.00',50.046,251,4,15.5,562.2,458,360,406,23.9
'2018-05-29 18:03:01.00',50.046,252,-1,15.5,562.2,458,360,406,23.9
'2018-05-29 18:03:02.00',50.046,249,-1,15.5,562.2,458,360,406,23.9
'2018-05-29 18:03:03.00',50.045,248,3,15.5,562.2,458,360,406,23.9
'2018-05-29 18:03:04.00',50.040,250,1,15.4,562.2,458,360,406,23.9
'2018-05-29 18:03:05.00',50.039,250,1,15.4,562.2,458,360,406,23.9
'2018-05-29 18:03:06.00',50.037,248,1,15.4,562.1,458,360,406,23.9
'2018-05-29 18:03:07.00',50.037,249,3,15.4,562.1,458,360,406,23.9
'2018-05-29 18:03:07.99',50.036,252,1,15.4,562.1,458,360,406,23.9
'2018-05-29 18:03:09.00',50.035,252,3,15.4,562.1,458,360,406,23.9
'2018-05-29 18:03:09.99',50.036,253,0,15.4,562.1,457,360,406,23.9
'2018-05-29 18:03:11.00',50.037,252,1,15.4,562.1,457,360,405,23.9
'2018-05-29 18:03:12.00',50.037,250,3,15.4,562.1,457,360,405,23.9
'2018-05-29 18:03:13.00',50.037,252,3,15.4,562.1,457,360,405,23.9
'2018-05-29 18:03:14.00',50.037,252,-2,15.4,562.1,457,360,405,24.0
'2018-05-29 18:03:15.00',50.038,250,-3,15.4,562.1,457,360,405,24.0
'2018-05-29 18:03:16.00',50.036,249,3,15.4,562.1,457,360,405,24.0
'2018-05-29 18:03:17.00',50.036,248,3,15.4,562.1,457,360,405,24.0
'2018-05-29 18:03:18.00',50.034,248,3,15.4,562.0,457,360,406,24.0
'2018-05-29 18:03:19.00',50.032,249,0,15.4,562.0,457,360,406,24.0
'2018-05-29 18:03:20.00',50.031,248,3,15.4,562.0,457,360,406,24.0
'2018-05-29 18:03:20.99',50.031,248,3,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:22.00',50.031,247,3,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:23.00',50.031,248,4,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:24.00',50.033,250,2,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:25.00',50.037,249,0,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:26.00',50.039,248,3,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:27.00',50.042,250,3,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:28.00',50.047,253,-1,15.4,562.0,458,360,406,24.0
'2018-05-29 18:03:29.00',50.051,249,-1,15.4,562.0,459,360,406,24.0
'2018-05-29 18:03:30.00',50.058,248,2,15.4,561.9,459,360,405,24.0
'2018-05-29 18:03:31.00',50.063,250,0,15.4,561.9,459,360,405,24.0
'2018-05-29 18:03:32.00',50.067,249,4,15.4,561.9,459,360,405,24.0
'2018-05-29 18:03:33.00',50.072,252,2,15.4,561.9,458,360,405,24.0
'2018-05-29 18:03:33.99',50.077,252,3,15.4,561.9,458,360,405,24.0
'2018-05-29 18:03:35.00',50.079,253,3,15.4,561.9,457,360,405,24.0
'2018-05-29 18:03:35.99',50.078,250,-1,15.4,561.9,457,360,405,24.0
'2018-05-29 18:03:37.00',50.078,249,3,15.4,561.9,457,360,405,24.0
'2018-05-29 18:03:38.00',50.077,247,1,15.3,561.9,457,360,405,24.0
'2018-05-29 18:03:39.00',50.075,250,3,15.3,561.9,457,360,405,24.0
'2018-05-29 18:03:40.00',50.070,253,1,15.3,561.9,457,360,405,24.0
'2018-05-29 18:03:41.00',50.065,251,3,15.3,561.9,457,360,405,24.0
'2018-05-29 18:03:42.00',50.061,252,-1,15.3,561.9,457,360,405,24.0
'2018-05-29 18:03:43.00',50.057,252,2,15.3,561.8,457,360,405,24.0
'2018-05-29 18:03:44.00',50.055,247,3,15.3,561.8,457,360,407,24.0
'2018-05-29 18:03:45.00',50.052,248,0,15.3,561.8,457,360,407,24.0
'2018-05-29 18:03:46.00',50.051,248,3,15.3,561.8,458,360,407,24.0
'2018-05-29 18:03:46.99',50.050,246,3,15.3,561.8,458,360,407,24.0
'2018-05-29 18:03:48.00',50.049,249,3,15.2,561.8,458,360,407,24.0
'2018-05-29 18:03:49.00',50.050,250,2,15.2,561.8,459,360,407,24.0
'2018-05-29 18:03:50.00',50.051,248,3,15.2,561.8,459,360,405,24.0
'2018-05-29 18:03:51.00',50.053,248,-2,15.2,561.8,459,360,405,24.0
'2018-05-29 18:03:52.00',50.053,252,0,15.2,561.8,459,360,405,24.0
'2018-05-29 18:03:53.00',50.053,248,1,15.2,561.8,459,360,405,24.0
'2018-05-29 18:03:54.00',50.053,250,3,15.1,561.8,459,360,405,24.0
'2018-05-29 18:03:55.00',50.053,249,0,15.1,561.7,459,360,405,24.0
'2018-05-29 18:03:56.00',50.054,250,0,15.1,561.7,459,360,406,24.0
'2018-05-29 18:03:57.00',50.055,250,3,15.1,561.7,459,360,406,24.0
'2018-05-29 18:03:58.00',50.055,250,2,15.1,561.7,459,360,406,24.0
'2018-05-29 18:03:59.00',50.054,248,2,15.0,561.7,459,360,406,24.0
'2018-05-29 18:03:59.99',50.053,245,4,15.0,561.7,459,360,406,24.0
'2018-05-29 18:04:01.00',50.054,249,3,15.0,561.7,458,360,406,24.0
'2018-05-29 18:04:01.99',50.054,250,2,15.0,561.7,458,360,405,24.0
'2018-05-29 18:04:03.00',50.054,248,2,15.0,561.7,458,360,405,24.0
'2018-05-29 18:04:04.00',50.053,252,-1,14.9,561.7,458,360,405,24.0
'2018-05-29 18:04:05.00',50.054,251,-3,14.9,561.7,458,360,405,24.0
'2018-05-29 18:04:06.00',50.055,248,3,14.9,561.7,458,360,405,24.0
'2018-05-29 18:04:07.00',50.056,250,-1,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:08.00',50.057,250,1,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:09.00',50.057,248,1,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:10.00',50.056,250,1,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:11.00',50.054,253,1,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:12.00',50.052,250,3,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:12.99',50.050,251,2,14.9,561.6,458,360,405,24.0
'2018-05-29 18:04:14.00',50.047,252,-1,14.9,561.6,458,360,406,24.0
'2018-05-29 18:04:15.00',50.044,250,3,14.9,561.6,458,360,406,24.0
'2018-05-29 18:04:16.00',50.040,249,4,14.9,561.6,458,360,406,24.0
'2018-05-29 18:04:17.00',50.037,249,2,14.8,561.6,458,360,406,24.0
'2018-05-29 18:04:18.00',50.036,249,1,14.8,561.6,458,360,406,24.0
'2018-05-29 18:04:19.00',50.034,248,3,14.8,561.5,458,360,406,24.0
'2018-05-29 18:04:20.00',50.042,246,1,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:21.00',50.047,248,3,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:22.00',50.048,249,3,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:23.00',50.048,250,3,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:24.00',50.048,250,3,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:25.00',50.045,251,-1,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:25.99',50.042,250,-1,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:27.00',50.040,250,2,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:27.99',50.038,248,2,14.8,561.5,458,360,405,24.0
'2018-05-29 18:04:29.00',50.035,249,0,14.7,561.5,458,360,405,24.0
'2018-05-29 18:04:30.00',50.033,250,-1,14.7,561.5,458,360,405,24.0
'2018-05-29 18:04:31.00',50.032,248,-1,14.7,561.4,458,360,405,24.0
'2018-05-29 18:04:32.00',50.032,250,5,14.7,561.4,458,360,405,24.0
'2018-05-29 18:04:33.00',50.036,252,3,14.7,561.4,458,360,407,24.0
'2018-05-29 18:04:34.00',50.041,253,3,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:35.00',50.044,253,1,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:36.00',50.050,251,4,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:37.00',50.054,252,4,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:38.00',50.058,253,0,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:38.99',50.058,250,3,14.7,561.4,459,360,407,24.0
'2018-05-29 18:04:40.00',50.056,250,3,14.7,561.4,459,360,406,24.0
'2018-05-29 18:04:41.00',50.054,248,1,14.7,561.4,459,360,406,24.0
'2018-05-29 18:04:42.00',50.053,247,4,14.7,561.4,459,360,406,24.0
'2018-05-29 18:04:43.00',50.053,250,4,14.7,561.3,459,360,406,24.0
'2018-05-29 18:04:44.00',50.054,252,0,14.7,561.3,459,360,406,24.0
'2018-05-29 18:04:45.00',50.056,250,4,14.7,561.3,459,360,406,24.0
'2018-05-29 18:04:46.00',50.058,251,1,14.7,561.3,459,360,406,24.0
'2018-05-29 18:04:47.00',50.059,250,1,14.7,561.3,459,360,406,24.0
'2018-05-29 18:04:48.00',50.061,247,1,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:49.00',50.061,248,1,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:49.99',50.062,250,3,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:51.00',50.063,250,3,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:51.99',50.061,252,1,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:53.00',50.059,249,3,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:54.00',50.057,252,3,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:55.00',50.051,252,-1,14.6,561.3,459,360,406,24.0
'2018-05-29 18:04:56.00',50.050,250,3,14.6,561.2,459,360,406,24.0
'2018-05-29 18:04:57.00',50.046,249,3,14.6,561.2,459,360,406,24.0
'2018-05-29 18:04:58.00',50.046,248,1,14.6,561.2,459,360,406,24.0
'2018-05-29 18:04:59.00',50.049,250,1,14.5,561.2,459,360,407,24.0
'2018-05-29 18:05:00.00',50.050,249,4,14.5,561.2,459,360,407,24.0
'2018-05-29 18:05:01.00',50.052,248,3,14.5,561.2,460,360,407,24.0
'2018-05-29 18:05:02.00',50.053,248,1,14.5,561.2,460,360,407,24.0
'2018-05-29 18:05:02.99',50.056,248,2,14.5,561.2,460,360,407,24.0
'2018-05-29 18:05:04.00',50.059,248,3,14.5,561.2,460,360,407,24.0
'2018-05-29 18:05:04.99',50.062,252,3,14.5,561.2,460,360,407,24.0
'2018-05-29 18:05:06.00',50.061,252,3,14.5,561.2,460,360,406,24.0
'2018-05-29 18:05:07.00',50.059,250,3,14.5,561.2,460,360,406,24.0
'2018-05-29 18:05:08.00',50.056,252,1,14.5,561.2,459,360,406,24.0
'2018-05-29 18:05:09.00',50.050,250,1,14.5,561.1,459,360,406,24.0
'2018-05-29 18:05:10.00',50.046,250,2,14.5,561.1,459,360,406,24.0
'2018-05-29 18:05:11.00',50.041,250,1,14.5,561.1,459,360,406,24.0
'2018-05-29 18:05:12.00',50.036,247,1,14.4,561.1,459,360,405,24.0
'2018-05-29 18:05:13.00',50.034,248,3,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:14.00',50.033,247,2,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:15.00',50.035,249,1,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:15.99',50.037,249,3,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:17.00',50.039,253,1,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:18.00',50.040,250,4,14.4,561.1,458,360,405,24.0
'2018-05-29 18:05:19.00',50.041,250,3,14.4,561.1,458,360,406,24.0
'2018-05-29 18:05:20.00',50.043,251,-1,14.4,561.1,458,360,406,24.0
'2018-05-29 18:05:21.00',50.045,250,1,14.4,561.0,458,360,406,24.0
'2018-05-29 18:05:22.00',50.045,248,2,14.4,561.0,458,360,406,24.0
'2018-05-29 18:05:23.00',50.046,248,2,14.4,561.0,458,360,406,24.0
'2018-05-29 18:05:24.00',50.046,248,1,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:25.00',50.045,249,1,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:26.00',50.046,248,4,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:27.00',50.045,250,4,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:28.00',50.043,249,1,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:28.99',50.038,249,1,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:30.00',50.036,250,2,14.4,561.0,459,360,406,24.0
'2018-05-29 18:05:30.99',50.026,250,0,14.4,561.0,459,360,406,23.9
'2018-05-29 18:05:32.00',50.031,251,-1,14.4,561.0,459,360,406,23.9
'2018-05-29 18:05:33.00',50.029,252,-1,14.4,561.0,458,360,406,23.9
'2018-05-29 18:05:34.00',50.029,251,-3,14.4,561.0,458,360,406,23.9
'2018-05-29 18:05:35.00',50.030,247,1,14.4,560.9,458,360,406,23.9
'2018-05-29 18:05:36.00',50.031,247,1,14.4,560.9,458,360,406,23.9
'2018-05-29 18:05:37.00',50.033,248,1,14.4,560.9,458,360,406,23.9
'2018-05-29 18:05:38.00',50.041,249,0,14.4,560.9,458,360,405,23.9
'2018-05-29 18:05:39.00',50.050,247,3,14.4,560.9,458,360,405,23.9
'2018-05-29 18:05:40.00',50.054,248,4,14.4,560.9,458,360,405,23.9
'2018-05-29 18:05:41.00',50.059,250,1,14.4,560.9,458,360,405,23.9
'2018-05-29 18:05:41.99',50.062,249,1,14.4,560.9,458,360,405,23.9
'2018-05-29 18:05:43.00',50.065,253,1,14.3,560.9,458,360,405,23.9
'2018-05-29 18:05:44.00',50.067,250,-1,14.3,560.9,458,360,405,23.9
'2018-05-29 18:05:45.00',50.068,248,2,14.3,560.9,458,360,405,23.9
'2018-05-29 18:05:46.00',50.072,248,-1,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:47.00',50.072,247,4,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:48.00',50.073,253,1,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:49.00',50.071,252,2,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:50.00',50.069,250,0,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:51.00',50.065,250,-2,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:52.00',50.063,248,2,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:53.00',50.059,249,1,14.3,560.8,458,360,405,23.9
'2018-05-29 18:05:54.00',50.055,249,2,14.2,560.8,458,360,405,23.9
'2018-05-29 18:05:54.99',50.051,252,4,14.2,560.8,458,360,405,23.9
'2018-05-29 18:05:56.00',50.044,253,-1,14.2,560.8,458,360,405,23.9
'2018-05-29 18:05:56.99',50.040,252,-1,14.2,560.8,458,360,405,23.9
'2018-05-29 18:05:58.00',50.036,250,2,14.1,560.7,458,360,406,23.9
'2018-05-29 18:05:59.00',50.035,250,4,14.1,560.7,458,360,406,23.9
'2018-05-29 18:06:00.00',50.035,250,2,14.1,560.7,458,360,406,23.9
'2018-05-29 18:06:01.00',50.037,251,-1,14.1,560.7,459,360,406,23.9
'2018-05-29 18:06:02.00',50.037,251,-1,14.1,560.7,459,360,406,23.9
'2018-05-29 18:06:03.00',50.040,248,3,14.1,560.7,459,360,406,23.9
'2018-05-29 18:06:04.00',50.042,248,3,14.0,560.7,459,360,406,23.9
'2018-05-29 18:06:05.00',50.045,249,1,14.0,560.7,459,360,406,23.9
'2018-05-29 18:06:06.00',50.047,248,3,14.0,560.7,459,360,406,23.9
'2018-05-29 18:06:07.00',50.048,249,1,14.0,560.7,459,360,406,23.9
'2018-05-29 18:06:07.99',50.050,249,3,14.0,560.7,459,360,406,23.9
'2018-05-29 18:06:09.00',50.049,248,1,13.9,560.7,459,360,406,23.9
'2018-05-29 18:06:10.00',50.048,250,1,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:11.00',50.044,248,4,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:12.00',50.043,253,4,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:13.00',50.041,253,1,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:14.00',50.039,250,-1,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:15.00',50.036,248,3,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:16.00',50.035,252,3,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:17.00',50.035,252,1,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:18.00',50.035,250,-3,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:19.00',50.036,249,-2,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:20.00',50.039,250,1,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:20.99',50.041,248,3,13.9,560.6,459,360,406,23.9
'2018-05-29 18:06:22.00',50.044,250,-1,13.9,560.5,459,360,406,23.9
'2018-05-29 18:06:23.00',50.047,248,-1,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:24.00',50.050,246,4,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:25.00',50.053,252,-1,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:26.00',50.055,249,1,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:27.00',50.054,250,3,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:28.00',50.054,253,-1,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:29.00',50.054,252,-1,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:30.00',50.054,248,2,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:31.00',50.051,249,2,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:31.99',50.048,247,0,13.8,560.5,459,360,405,23.9
'2018-05-29 18:06:33.00',50.046,245,4,13.8,560.5,459,360,405,24.0
'2018-05-29 18:06:33.99',50.047,248,3,13.8,560.5,459,360,405,24.0
'2018-05-29 18:06:35.00',50.049,249,1,13.7,560.5,458,360,405,24.0
'2018-05-29 18:06:36.00',50.051,250,1,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:37.00',50.053,248,3,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:38.00',50.056,251,-2,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:39.00',50.060,248,0,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:40.00',50.065,248,2,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:41.00',50.068,247,1,13.7,560.4,458,360,405,24.0
'2018-05-29 18:06:42.00',50.070,250,4,13.7,560.4,458,360,406,24.0
'2018-05-29 18:06:43.00',50.071,253,1,13.7,560.4,459,360,406,24.0
'2018-05-29 18:06:44.00',50.073,247,4,13.7,560.4,459,360,406,24.0
'2018-05-29 18:06:44.99',50.073,252,-1,13.7,560.4,459,360,406,24.0
'2018-05-29 18:06:46.00',50.074,250,3,13.7,560.4,459,360,406,24.0
'2018-05-29 18:06:47.00',50.074,248,2,13.7,560.3,459,360,406,24.0
'2018-05-29 18:06:48.00',50.073,247,2,13.7,560.3,460,360,406,24.0
'2018-05-29 18:06:49.00',50.073,247,3,13.7,560.3,459,360,405,24.0
'2018-05-29 18:06:50.00',50.072,249,2,13.7,560.3,459,360,405,24.0
'2018-05-29 18:06:51.00',50.069,249,4,13.7,560.3,459,360,405,24.0
'2018-05-29 18:06:52.00',50.067,250,-2,13.7,560.3,459,360,405,24.0
'2018-05-29 18:06:53.00',50.068,250,-1,13.7,560.3,459,360,405,24.0
'2018-05-29 18:06:54.00',50.069,245,0,13.6,560.3,459,360,405,24.0
'2018-05-29 18:06:55.00',50.069,249,-1,13.6,560.3,459,360,405,24.0
'2018-05-29 18:06:56.00',50.071,250,3,13.6,560.2,459,360,405,24.0
'2018-05-29 18:06:57.00',50.073,253,-3,13.6,560.2,459,360,405,24.0
'2018-05-29 18:06:57.99',50.074,250,3,13.6,560.2,459,360,405,24.0
'2018-05-29 18:06:59.00',50.075,252,-1,13.6,560.2,459,360,405,24.0
'2018-05-29 18:06:59.99',50.075,248,1,13.6,560.2,458,360,405,24.0
'2018-05-29 18:07:01.00',50.076,248,1,13.6,560.2,458,360,405,24.0
'2018-05-29 18:07:02.00',50.077,245,2,13.6,560.2,458,360,405,24.0
'2018-05-29 18:07:03.00',50.077,248,2,13.6,560.2,458,360,405,24.0
'2018-05-29 18:07:04.00',50.078,247,3,13.6,560.2,458,360,405,24.0
'2018-05-29 18:07:05.00',50.078,249,1,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:06.00',50.077,249,-1,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:07.00',50.075,248,2,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:08.00',50.072,248,-1,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:09.00',50.072,248,3,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:10.00',50.072,251,0,13.5,560.2,458,360,405,24.0
'2018-05-29 18:07:10.99',50.071,251,3,13.5,560.1,458,360,405,24.0
'2018-05-29 18:07:12.00',50.069,251,4,13.5,560.1,458,360,405,24.0
'2018-05-29 18:07:13.00',50.068,254,-1,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:14.00',50.068,251,3,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:15.00',50.067,250,0,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:16.00',50.068,250,-1,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:17.00',50.069,248,0,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:18.00',50.069,248,0,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:19.00',50.071,245,4,13.5,560.1,459,360,405,24.0
'2018-05-29 18:07:20.00',50.074,248,-1,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:21.00',50.075,248,3,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:22.00',50.076,250,-1,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:23.00',50.075,251,0,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:23.99',50.074,248,0,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:25.00',50.067,250,-1,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:25.99',50.071,246,4,13.4,560.0,459,360,405,24.0
'2018-05-29 18:07:27.00',50.070,252,-1,13.4,560.0,459,360,406,24.0
'2018-05-29 18:07:28.00',50.068,251,3,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:29.00',50.067,252,1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:30.00',50.066,252,-2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:31.00',50.067,248,2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:32.00',50.065,248,-1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:33.00',50.064,247,1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:34.00',50.063,252,2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:35.00',50.063,250,-1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:36.00',50.063,248,3,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:36.99',50.064,250,-2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:38.00',50.064,250,1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:39.00',50.062,249,1,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:40.00',50.059,249,-2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:41.00',50.049,248,3,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:42.00',50.056,250,2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:43.00',50.054,252,2,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:44.00',50.053,250,3,13.4,559.9,459,360,406,24.0
'2018-05-29 18:07:45.00',50.053,251,3,13.4,559.8,459,360,406,24.0
'2018-05-29 18:07:46.00',50.053,253,0,13.4,559.8,459,360,406,24.0
'2018-05-29 18:07:47.00',50.054,250,0,13.4,559.8,459,360,406,24.0
'2018-05-29 18:07:48.00',50.055,249,2,13.4,559.8,459,360,406,24.0
'2018-05-29 18:07:49.00',50.055,250,0,13.3,559.8,459,360,406,24.0
'2018-05-29 18:07:49.99',50.055,247,3,13.3,559.8,459,360,406,24.0
'2018-05-29 18:07:51.00',50.056,245,3,13.3,559.8,459,360,406,24.0
'2018-05-29 18:07:51.99',50.057,250,-2,13.3,559.8,459,360,406,24.0
'2018-05-29 18:07:53.00',50.057,250,1,13.3,559.8,459,360,405,24.0
'2018-05-29 18:07:54.00',50.056,250,1,13.3,559.8,459,360,405,24.0
'2018-05-29 18:07:55.00',50.054,252,-2,13.3,559.8,459,360,405,24.0
'2018-05-29 18:07:56.00',50.054,250,1,13.3,559.8,459,360,405,24.0
'2018-05-29 18:07:57.00',50.054,249,0,13.3,559.7,459,360,405,24.0
'2018-05-29 18:07:58.00',50.053,250,-1,13.3,559.7,459,360,405,24.0
'2018-05-29 18:07:59.00',50.054,249,1,13.3,559.7,459,360,405,24.0
'2018-05-29 18:08:00.00',50.056,254,3,13.2,559.7,459,360,405,24.0
'2018-05-29 18:08:00.99',50.059,252,2,13.2,559.7,459,360,405,24.0
'2018-05-29 18:08:02.00',50.062,252,4,13.2,559.7,459,360,405,24.0
'2018-05-29 18:08:02.99',50.063,251,1,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:04.00',50.064,251,-1,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:05.00',50.065,248,3,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:06.00',50.065,250,-1,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:07.00',50.064,247,4,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:08.00',50.064,249,4,13.1,559.7,459,360,405,24.0
'2018-05-29 18:08:09.00',50.064,252,1,13.1,559.6,459,360,405,24.0
'2018-05-29 18:08:10.00',50.063,249,3,13.0,559.6,459,360,405,24.0
'2018-05-29 18:08:11.00',50.062,252,1,13.0,559.6,459,360,405,24.0
'2018-05-29 18:08:12.00',50.060,252,-2,13.0,559.6,459,360,405,24.0
'2018-05-29 18:08:13.00',50.059,248,1,13.0,559.6,459,360,405,24.0
'2018-05-29 18:08:13.99',50.059,248,-1,12.9,559.6,459,360,405,24.0
'2018-05-29 18:08:15.00',50.061,248,1,12.9,559.6,459,360,405,24.0
'2018-05-29 18:08:16.00',50.064,250,3,12.9,559.6,458,360,405,24.0
'2018-05-29 18:08:17.00',50.070,252,0,12.9,559.6,458,361,405,24.0
'2018-05-29 18:08:18.00',50.070,248,0,12.9,559.6,458,361,405,24.0
'2018-05-29 18:08:19.00',50.073,250,3,12.9,559.6,458,361,405,24.0
'2018-05-29 18:08:20.00',50.074,252,0,12.9,559.6,458,361,406,24.0
'2018-05-29 18:08:21.00',50.075,248,3,12.9,559.5,458,361,406,24.0
'2018-05-29 18:08:22.00',50.076,250,-1,12.9,559.5,458,361,406,24.0
'2018-05-29 18:08:23.00',50.079,248,2,12.9,559.5,459,361,406,24.0
'2018-05-29 18:08:24.00',50.081,248,-1,12.9,559.5,459,361,406,24.0
'2018-05-29 18:08:25.00',50.086,247,4,12.9,559.5,459,361,406,24.0
'2018-05-29 18:08:26.00',50.089,252,0,12.9,559.5,459,361,406,24.0
'2018-05-29 18:08:26.99',50.092,250,3,12.9,559.5,459,361,405,24.0
'2018-05-29 18:08:28.00',50.097,250,-1,12.8,559.5,459,361,405,24.0
'2018-05-29 18:08:28.99',50.100,249,0,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:30.00',50.102,246,4,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:31.00',50.106,252,-1,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:32.00',50.108,250,-1,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:33.00',50.111,251,3,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:34.00',50.114,248,-1,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:35.00',50.117,249,2,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:36.00',50.119,250,3,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:37.00',50.120,252,0,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:38.00',50.120,250,0,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:39.00',50.121,248,1,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:39.99',50.123,253,3,12.8,559.4,459,361,405,24.0
'2018-05-29 18:08:41.00',50.125,250,-1,12.7,559.3,459,361,405,24.0
'2018-05-29 18:08:42.00',50.126,249,-1,12.7,559.3,459,361,405,24.0
'2018-05-29 18:08:43.00',50.125,248,4,12.7,559.3,459,361,405,24.0
'2018-05-29 18:08:44.00',50.123,250,4,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:45.00',50.121,250,-1,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:46.00',50.119,248,0,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:47.00',50.117,249,4,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:48.00',50.114,252,2,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:49.00',50.111,253,0,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:50.00',50.109,249,3,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:51.00',50.108,248,1,12.7,559.3,460,361,405,24.0
'2018-05-29 18:08:52.00',50.106,250,1,12.7,559.3,460,361,406,24.0
'2018-05-29 18:08:52.99',50.103,251,4,12.7,559.2,460,361,406,24.0
'2018-05-29 18:08:54.00',50.102,252,-2,12.7,559.2,460,361,406,24.0
'2018-05-29 18:08:54.99',50.101,250,3,12.7,559.2,460,361,406,24.0
'2018-05-29 18:08:56.00',50.099,250,3,12.7,559.2,460,361,406,24.0
'2018-05-29 18:08:57.00',50.098,254,2,12.7,559.2,460,361,406,24.0
'2018-05-29 18:08:58.00',50.100,250,4,12.7,559.2,460,361,407,24.0
'2018-05-29 18:08:59.00',50.100,253,-2,12.6,559.2,460,361,407,24.0
'2018-05-29 18:09:00.00',50.101,248,1,12.6,559.2,460,361,407,24.0
'2018-05-29 18:09:01.00',50.102,247,2,12.6,559.2,460,361,407,24.0
'2018-05-29 18:09:02.00',50.104,251,0,12.6,559.2,460,361,407,24.0
'2018-05-29 18:09:03.00',50.106,249,1,12.6,559.2,460,361,407,24.0
'2018-05-29 18:09:04.00',50.107,250,-2,12.6,559.1,460,361,407,24.0
'2018-05-29 18:09:05.00',50.108,249,-1,12.6,559.1,460,361,405,24.0
'2018-05-29 18:09:05.99',50.109,247,3,12.6,559.1,460,361,405,24.0
'2018-05-29 18:09:07.00',50.110,248,1,12.6,559.1,460,361,405,24.0
'2018-05-29 18:09:08.00',50.110,250,1,12.6,559.1,460,361,405,24.0
'2018-05-29 18:09:09.00',50.110,248,2,12.6,559.1,460,361,405,24.0
'2018-05-29 18:09:10.00',50.111,247,0,12.5,559.1,460,361,405,24.0
'2018-05-29 18:09:11.00',50.112,249,0,12.5,559.1,460,361,404,24.0
'2018-05-29 18:09:12.00',50.111,250,4,12.5,559.1,459,361,404,24.0
'2018-05-29 18:09:13.00',50.111,251,-1,12.5,559.1,459,361,404,24.0
'2018-05-29 18:09:14.00',50.111,248,1,12.5,559.1,459,361,404,24.0
'2018-05-29 18:09:15.00',50.112,247,4,12.5,559.1,459,361,404,24.0
'2018-05-29 18:09:16.00',50.108,249,3,12.5,559.0,459,361,404,24.0
'2018-05-29 18:09:17.00',50.114,253,-1,12.5,559.0,459,361,404,24.0
'2018-05-29 18:09:18.00',50.114,248,1,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:18.99',50.111,249,0,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:20.00',50.108,254,0,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:20.99',50.108,250,3,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:22.00',50.105,251,-1,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:23.00',50.105,250,3,12.5,559.0,459,361,405,24.0
'2018-05-29 18:09:24.00',50.101,250,0,12.5,559.0,460,361,405,24.0
'2018-05-29 18:09:25.00',50.096,249,0,12.5,559.0,460,361,404,24.0
'2018-05-29 18:09:26.00',50.093,247,2,12.4,559.0,460,361,404,24.0
'2018-05-29 18:09:27.00',50.091,248,-1,12.4,559.0,460,361,404,24.0
'2018-05-29 18:09:28.00',50.087,248,1,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:29.00',50.083,252,-3,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:30.00',50.081,248,1,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:31.00',50.078,250,-1,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:31.99',50.074,249,-1,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:33.00',50.071,253,2,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:34.00',50.069,253,0,12.4,558.9,459,361,404,24.0
'2018-05-29 18:09:35.00',50.067,250,2,12.4,558.9,459,361,404,23.8
'2018-05-29 18:09:36.00',50.067,252,1,12.4,558.9,459,361,404,23.8
'2018-05-29 18:09:37.00',50.066,249,1,12.4,558.9,459,361,404,23.8
'2018-05-29 18:09:38.00',50.067,248,0,12.4,558.9,459,361,404,23.8
'2018-05-29 18:09:39.00',50.069,247,1,12.4,558.9,459,361,403,23.7
'2018-05-29 18:09:40.00',50.069,246,4,12.4,558.8,459,361,403,23.7
'2018-05-29 18:09:41.00',50.069,250,1,12.4,558.8,459,361,403,23.7
'2018-05-29 18:09:42.00',50.069,247,1,12.4,558.8,459,361,403,23.7
'2018-05-29 18:09:42.99',50.069,249,1,12.4,558.8,459,361,403,23.7
'2018-05-29 18:09:44.00',50.070,251,0,12.4,558.8,459,361,403,23.7
'2018-05-29 18:09:44.99',50.069,248,3,12.4,558.8,459,361,405,23.7
'2018-05-29 18:09:46.00',50.066,250,-2,12.4,558.8,459,361,405,23.7
'2018-05-29 18:09:47.00',50.063,249,2,12.4,558.8,459,361,405,23.7
'2018-05-29 18:09:48.00',50.062,253,0,12.4,558.8,459,361,405,23.7
'2018-05-29 18:09:49.00',50.062,250,1,12.4,558.8,459,361,405,23.7
'2018-05-29 18:09:50.00',50.063,251,3,12.4,558.8,459,361,405,23.9
'2018-05-29 18:09:51.00',50.065,252,0,12.4,558.8,459,361,405,23.9
'2018-05-29 18:09:52.00',50.067,248,2,12.4,558.7,459,361,404,23.9
'2018-05-29 18:09:53.00',50.068,249,3,12.4,558.7,459,361,404,23.9
'2018-05-29 18:09:54.00',50.070,246,3,12.4,558.7,459,361,404,23.9
'2018-05-29 18:09:55.00',50.071,247,3,12.3,558.7,459,361,404,23.9
'2018-05-29 18:09:55.99',50.071,249,-1,12.3,558.7,459,361,404,23.9
'2018-05-29 18:09:57.00',50.073,248,1,12.3,558.7,459,361,404,23.9
'2018-05-29 18:09:57.99',50.076,250,-3,12.3,558.7,459,361,404,23.9
'2018-05-29 18:09:59.00',50.082,248,2,12.3,558.7,459,361,405,23.9
'2018-05-29 18:10:00.00',50.084,249,-1,12.3,558.7,459,361,405,23.9
'2018-05-29 18:10:01.00',50.084,248,3,12.3,558.7,459,361,405,23.9
'2018-05-29 18:10:02.00',50.083,252,-3,12.3,558.7,459,361,405,23.9
'2018-05-29 18:10:03.00',50.081,248,2,12.3,558.7,459,361,405,23.9
'2018-05-29 18:10:04.00',50.080,252,-3,12.3,558.6,459,361,405,23.9
'2018-05-29 18:10:05.00',50.080,249,3,12.2,558.6,459,361,405,23.9
'2018-05-29 18:10:06.00',50.079,248,-1,12.2,558.6,459,361,405,23.9
'2018-05-29 18:10:07.00',50.079,247,4,12.2,558.6,459,361,405,23.9
'2018-05-29 18:10:08.00',50.077,248,3,12.2,558.6,459,361,405,23.9
'2018-05-29 18:10:08.99',50.078,249,3,12.2,558.6,459,361,405,23.9
'2018-05-29 18:10:10.00',50.078,249,-1,12.1,558.6,459,361,405,23.9
'2018-05-29 18:10:11.00',50.077,252,-3,12.1,558.6,459,361,405,23.9
'2018-05-29 18:10:12.00',50.076,248,1,12.1,558.6,459,361,405,23.9
'2018-05-29 18:10:13.00',50.073,250,1,12.1,558.6,459,361,405,23.9
'2018-05-29 18:10:14.00',50.069,252,4,12.0,558.6,460,361,405,23.9
'2018-05-29 18:10:15.00',50.065,253,-3,12.0,558.6,460,361,405,23.9
'2018-05-29 18:10:16.00',50.061,250,3,12.0,558.5,460,361,405,23.9
'2018-05-29 18:10:17.00',50.058,252,1,12.0,558.5,460,361,405,23.9
'2018-05-29 18:10:18.00',50.054,250,-2,12.0,558.5,460,361,405,23.9
'2018-05-29 18:10:19.00',50.049,251,1,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:20.00',50.046,248,1,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:21.00',50.043,247,1,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:21.99',50.043,247,0,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:23.00',50.042,245,4,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:23.99',50.041,245,3,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:25.00',50.041,247,-1,11.9,558.5,460,361,404,23.9
'2018-05-29 18:10:26.00',50.041,251,2,11.9,558.5,460,361,405,23.9
'2018-05-29 18:10:27.00',50.042,249,1,11.9,558.5,460,361,405,23.9
'2018-05-29 18:10:28.00',50.044,250,1,11.9,558.4,460,361,405,23.9
'2018-05-29 18:10:29.00',50.045,248,2,11.9,558.4,460,361,405,23.9
'2018-05-29 18:10:30.00',50.047,249,1,11.9,558.4,460,361,405,23.8
'2018-05-29 18:10:31.00',50.048,248,1,11.9,558.4,460,361,405,23.8
'2018-05-29 18:10:32.00',50.051,250,1,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:33.00',50.054,250,1,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:34.00',50.056,249,-1,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:34.99',50.056,248,2,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:36.00',50.057,250,-1,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:37.00',50.058,248,0,11.8,558.4,460,361,405,23.8
'2018-05-29 18:10:38.00',50.056,253,3,11.8,558.4,460,361,406,23.8
'2018-05-29 18:10:39.00',50.053,252,-1,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:40.00',50.051,250,2,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:41.00',50.050,250,2,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:42.00',50.049,253,3,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:43.00',50.048,252,-1,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:44.00',50.053,247,3,11.8,558.3,460,361,406,23.8
'2018-05-29 18:10:45.00',50.055,248,0,11.8,558.3,460,361,405,23.8
'2018-05-29 18:10:46.00',50.058,248,1,11.8,558.3,460,361,405,23.8
'2018-05-29 18:10:47.00',50.060,247,4,11.8,558.3,460,361,405,23.8
'2018-05-29 18:10:47.99',50.063,250,1,11.7,558.3,460,361,405,23.8
'2018-05-29 18:10:49.00',50.065,249,3,11.7,558.3,460,361,405,23.8
'2018-05-29 18:10:49.99',50.069,248,1,11.7,558.2,460,361,405,23.8
'2018-05-29 18:10:51.00',50.071,252,-3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:52.00',50.073,249,2,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:53.00',50.072,251,-1,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:54.00',50.072,249,3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:55.00',50.071,253,-2,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:56.00',50.071,248,1,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:57.00',50.072,250,3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:58.00',50.067,252,-3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:10:59.00',50.062,249,3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:11:00.00',50.056,249,3,11.7,558.2,460,361,406,23.8
'2018-05-29 18:11:00.99',50.049,249,2,11.7,558.1,460,360,406,23.8
'2018-05-29 18:11:02.00',50.045,247,4,11.7,558.1,460,360,406,23.8
'2018-05-29 18:11:03.00',50.042,250,3,11.7,558.1,461,360,406,23.8
'2018-05-29 18:11:04.00',50.039,251,1,11.6,558.1,461,360,406,23.8
'2018-05-29 18:11:05.00',50.034,250,1,11.6,558.1,461,360,406,23.8
'2018-05-29 18:11:06.00',50.024,249,1,11.6,558.1,461,360,406,23.8
'2018-05-29 18:11:07.00',50.019,248,4,11.6,558.1,461,360,406,23.8
'2018-05-29 18:11:08.00',50.013,248,3,11.6,558.1,461,361,406,23.8
'2018-05-29 18:11:09.00',50.011,248,2,11.6,558.1,461,361,406,23.8
'2018-05-29 18:11:10.00',50.009,250,3,11.6,558.0,461,361,406,23.8
'2018-05-29 18:11:11.00',50.007,248,-3,11.6,558.0,461,361,406,23.8
'2018-05-29 18:11:11.99',50.007,248,1,11.6,558.0,461,361,406,23.8
'2018-05-29 18:11:13.00',50.009,252,1,11.6,558.0,461,361,406,23.8
'2018-05-29 18:11:13.99',50.013,252,-2,11.6,558.0,461,360,406,23.8
'2018-05-29 18:11:15.00',50.014,251,-3,11.5,558.0,461,360,406,23.8
'2018-05-29 18:11:16.00',50.019,251,-3,11.5,558.0,461,360,405,23.8
'2018-05-29 18:11:17.00',50.022,251,-1,11.5,558.0,461,360,405,23.8
'2018-05-29 18:11:18.00',50.025,250,0,11.5,558.0,461,360,405,23.8
'2018-05-29 18:11:19.00',50.027,249,2,11.5,558.0,461,360,405,23.8
'2018-05-29 18:11:20.00',50.030,250,2,11.5,558.0,461,361,405,23.8
'2018-05-29 18:11:21.00',50.032,251,1,11.5,557.9,461,361,405,23.8
'2018-05-29 18:11:22.00',50.033,250,0,11.5,557.9,461,361,405,23.8
'2018-05-29 18:11:23.00',50.035,249,2,11.5,557.9,461,361,406,23.8
'2018-05-29 18:11:24.00',50.037,252,3,11.5,557.9,461,361,406,23.8
'2018-05-29 18:11:24.99',50.039,250,3,11.5,557.9,461,361,406,23.8
'2018-05-29 18:11:26.00',50.041,253,0,11.5,557.9,461,360,406,23.8
'2018-05-29 18:11:26.99',50.041,252,-1,11.5,557.9,461,360,406,23.8
'2018-05-29 18:11:28.00',50.042,251,3,11.5,557.9,461,360,406,23.8
'2018-05-29 18:11:29.00',50.042,252,-1,11.5,557.9,461,360,405,23.8
'2018-05-29 18:11:30.00',50.043,252,-3,11.5,557.9,461,360,405,23.8
'2018-05-29 18:11:31.00',50.045,249,0,11.5,557.9,461,360,405,23.8
'2018-05-29 18:11:32.00',50.048,248,2,11.5,557.8,461,360,405,23.8
'2018-05-29 18:11:33.00',50.051,250,0,11.5,557.8,461,360,405,23.8
'2018-05-29 18:11:34.00',50.051,253,-1,11.4,557.8,461,360,405,23.8
'2018-05-29 18:11:35.00',50.052,250,-3,11.4,557.8,461,360,405,23.8
'2018-05-29 18:11:36.00',50.056,248,2,11.4,557.8,461,360,405,23.8
'2018-05-29 18:11:37.00',50.057,249,1,11.4,557.8,461,360,405,23.8
'2018-05-29 18:11:37.99',50.059,247,3,11.4,557.8,461,360,405,23.8
'2018-05-29 18:11:39.00',50.061,248,3,11.4,557.8,461,361,405,23.8
'2018-05-29 18:11:40.00',50.062,250,-1,11.4,557.8,461,361,405,23.8
'2018-05-29 18:11:41.00',50.064,249,2,11.4,557.8,461,361,405,23.8
'2018-05-29 18:11:42.00',50.065,253,-1,11.4,557.8,461,361,406,23.8
'2018-05-29 18:11:43.00',50.066,250,-1,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:44.00',50.066,248,1,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:45.00',50.065,250,-1,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:46.00',50.065,249,3,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:47.00',50.064,251,-1,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:48.00',50.063,252,-1,11.4,557.7,461,361,406,23.7
'2018-05-29 18:11:49.00',50.063,250,3,11.4,557.7,461,361,405,23.7
'2018-05-29 18:11:50.00',50.063,251,-3,11.4,557.7,461,361,405,23.7
'2018-05-29 18:11:50.99',50.066,250,2,11.4,557.7,461,361,405,23.7
'2018-05-29 18:11:52.00',50.067,249,2,11.4,557.7,461,361,405,23.7
'2018-05-29 18:11:52.99',50.069,248,1,11.4,557.7,461,361,405,23.7
'2018-05-29 18:11:54.00',50.070,249,4,11.4,557.6,461,361,405,23.7
'2018-05-29 18:11:55.00',50.071,252,-1,11.4,557.6,461,361,405,23.7
'2018-05-29 18:11:56.00',50.071,250,3,11.4,557.6,461,361,406,23.7
'2018-05-29 18:11:57.00',50.070,251,0,11.4,557.6,461,361,406,23.7
'2018-05-29 18:11:58.00',50.068,252,1,11.4,557.6,461,361,406,23.7
'2018-05-29 18:11:59.00',50.066,248,2,11.4,557.6,461,361,406,23.7
'2018-05-29 18:12:00.00',50.062,249,0,11.3,557.6,461,361,406,23.7
'2018-05-29 18:12:01.00',50.057,249,4,11.3,557.6,461,361,406,23.7
'2018-05-29 18:12:02.00',50.053,248,5,11.3,557.6,461,361,405,23.7
'2018-05-29 18:12:03.00',50.051,251,0,11.3,557.6,461,361,405,23.7
'2018-05-29 18:12:03.99',50.047,250,2,11.3,557.6,461,361,405,23.7
'2018-05-29 18:12:05.00',50.046,249,4,11.3,557.5,461,361,405,23.7
'2018-05-29 18:12:06.00',50.043,251,0,11.3,557.5,461,361,405,23.7
'2018-05-29 18:12:07.00',50.041,251,-3,11.3,557.5,461,361,405,23.7
'2018-05-29 18:12:08.00',50.038,250,1,11.3,557.5,461,361,405,23.6
'2018-05-29 18:12:09.00',50.035,250,2,11.2,557.5,461,361,405,23.6
'2018-05-29 18:12:10.00',50.033,250,2,11.2,557.5,461,361,405,23.6
'2018-05-29 18:12:11.00',50.031,250,-1,11.2,557.5,461,361,405,23.6
'2018-05-29 18:12:12.00',50.031,250,-1,11.2,557.5,461,361,405,23.6
'2018-05-29 18:12:13.00',50.030,250,0,11.2,557.5,461,361,405,23.6
'2018-05-29 18:12:14.00',50.029,250,4,11.1,557.5,461,361,405,23.6
'2018-05-29 18:12:15.00',50.030,252,2,11.1,557.5,461,361,405,23.6
'2018-05-29 18:12:16.00',50.032,253,1,11.1,557.5,461,361,406,23.6
'2018-05-29 18:12:16.99',50.037,253,-1,11.1,557.4,461,361,406,23.6
'2018-05-29 18:12:18.00',50.040,253,3,11.1,557.4,461,361,406,23.6
'2018-05-29 18:12:18.99',50.045,251,2,11.1,557.4,461,361,406,23.6
'2018-05-29 18:12:20.00',50.049,253,-1,11.0,557.4,461,361,406,23.6
'2018-05-29 18:12:21.00',50.053,250,-1,11.0,557.4,461,361,406,23.6
'2018-05-29 18:12:22.00',50.057,249,3,11.0,557.4,461,361,406,23.6
'2018-05-29 18:12:23.00',50.061,250,0,11.0,557.4,461,361,406,23.6
'2018-05-29 18:12:24.00',50.066,247,2,11.0,557.4,461,361,406,23.6
'2018-05-29 18:12:25.00',50.070,248,0,10.9,557.4,461,361,406,23.6
'2018-05-29 18:12:26.00',50.072,250,2,10.9,557.4,461,361,406,23.6
'2018-05-29 18:12:27.00',50.073,248,2,10.9,557.4,461,361,406,23.6
'2018-05-29 18:12:28.00',50.073,252,-4,10.9,557.4,461,361,406,23.6
'2018-05-29 18:12:29.00',50.072,250,0,10.9,557.3,461,361,406,23.6
'2018-05-29 18:12:29.99',50.072,251,1,10.9,557.3,461,361,406,23.6
'2018-05-29 18:12:31.00',50.073,250,3,10.9,557.3,461,361,406,23.6
'2018-05-29 18:12:32.00',50.074,255,3,10.9,557.3,462,361,406,23.6
'2018-05-29 18:12:33.00',50.074,250,1,10.9,557.3,462,361,406,23.6
'2018-05-29 18:12:34.00',50.076,250,3,10.9,557.3,462,361,406,23.6
'2018-05-29 18:12:35.00',50.077,252,-1,10.8,557.3,462,361,406,23.6
'2018-05-29 18:12:36.00',50.078,249,3,10.8,557.3,462,361,405,23.6
'2018-05-29 18:12:37.00',50.078,249,0,10.8,557.3,462,361,405,23.6
'2018-05-29 18:12:38.00',50.078,247,3,10.8,557.3,462,361,405,23.6
'2018-05-29 18:12:39.00',50.077,250,1,10.8,557.3,462,361,405,23.6
'2018-05-29 18:12:40.00',50.077,247,3,10.8,557.2,462,361,405,23.6
'2018-05-29 18:12:41.00',50.076,249,2,10.8,557.2,462,361,405,23.6
'2018-05-29 18:12:42.00',50.075,250,-1,10.8,557.2,462,361,405,23.6
'2018-05-29 18:12:42.99',50.074,250,1,10.8,557.2,462,361,405,23.6
'2018-05-29 18:12:44.00',50.073,251,-3,10.8,557.2,462,361,405,23.2
'2018-05-29 18:12:45.00',50.072,248,1,10.8,557.2,462,361,405,23.2
'2018-05-29 18:12:46.00',50.068,250,-1,10.8,557.2,462,361,405,23.2
'2018-05-29 18:12:47.00',50.065,249,2,10.8,557.2,462,361,405,23.2
'2018-05-29 18:12:48.00',50.061,253,3,10.8,557.2,462,361,406,23.2
'2018-05-29 18:12:49.00',50.059,253,1,10.8,557.2,462,361,406,23.2
'2018-05-29 18:12:50.00',50.056,251,3,10.8,557.1,462,361,406,23.2
'2018-05-29 18:12:51.00',50.054,251,4,10.8,557.1,462,361,406,23.2
'2018-05-29 18:12:52.00',50.052,252,-1,10.8,557.1,462,361,406,23.2
'2018-05-29 18:12:53.00',50.051,253,-1,10.8,557.1,462,361,406,23.2
'2018-05-29 18:12:53.99',50.049,250,4,10.8,557.1,462,361,406,23.2
'2018-05-29 18:12:55.00',50.049,249,0,10.8,557.1,462,361,407,23.1
'2018-05-29 18:12:55.99',50.049,248,1,10.7,557.1,462,361,407,23.1
'2018-05-29 18:12:57.00',50.048,246,4,10.7,557.1,463,361,407,23.1
'2018-05-29 18:12:58.00',50.047,248,4,10.7,557.0,463,361,407,23.1
'2018-05-29 18:12:59.00',50.049,250,1,10.7,557.0,463,361,407,23.0
'2018-05-29 18:13:00.00',50.051,249,5,10.7,557.0,463,361,407,23.0
'2018-05-29 18:13:01.00',50.055,250,2,10.7,557.0,463,361,407,23.0
'2018-05-29 18:13:02.00',50.057,253,-1,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:03.00',50.060,249,2,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:04.00',50.061,251,1,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:05.00',50.060,250,3,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:06.00',50.059,250,4,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:06.99',50.060,255,1,10.7,557.0,463,361,407,22.9
'2018-05-29 18:13:08.00',50.064,253,4,10.7,557.0,463,361,406,22.9
'2018-05-29 18:13:09.00',50.066,252,3,10.7,557.0,463,361,406,22.9
'2018-05-29 18:13:10.00',50.068,253,-1,10.7,556.9,463,361,406,22.9
'2018-05-29 18:13:11.00',50.070,250,1,10.7,556.9,463,361,406,22.9
'2018-05-29 18:13:12.00',50.073,250,1,10.7,556.9,463,361,406,22.9
'2018-05-29 18:13:13.00',50.075,248,4,10.7,556.9,463,361,406,22.9
'2018-05-29 18:13:14.00',50.077,251,2,10.7,556.9,463,361,406,23.0
'2018-05-29 18:13:15.00',50.078,250,3,10.6,556.9,463,361,406,23.0
'2018-05-29 18:13:16.00',50.079,252,0,10.6,556.9,463,361,406,23.0
'2018-05-29 18:13:17.00',50.079,250,1,10.6,556.9,463,361,406,23.0
'2018-05-29 18:13:18.00',50.077,252,2,10.6,556.9,463,361,406,23.0
'2018-05-29 18:13:19.00',50.077,250,0,10.6,556.9,463,361,406,23.0
'2018-05-29 18:13:19.99',50.078,253,2,10.5,556.8,463,361,406,23.0
'2018-05-29 18:13:21.00',50.080,255,1,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:21.99',50.080,252,2,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:23.00',50.079,252,-1,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:24.00',50.076,249,3,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:25.00',50.073,250,-1,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:26.00',50.069,247,5,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:27.00',50.065,250,3,10.5,556.8,462,361,406,23.0
'2018-05-29 18:13:28.00',50.065,251,0,10.5,556.8,462,361,406,23.1
'2018-05-29 18:13:29.00',50.064,252,3,10.5,556.8,463,361,406,23.1
'2018-05-29 18:13:30.00',50.063,252,-1,10.5,556.8,463,361,406,23.1
'2018-05-29 18:13:31.00',50.062,252,1,10.5,556.8,463,361,406,23.1
'2018-05-29 18:13:32.00',50.061,248,1,10.5,556.7,462,361,406,23.1
'2018-05-29 18:13:32.99',50.061,252,1,10.5,556.7,462,361,406,23.1
'2018-05-29 18:13:34.00',50.059,249,4,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:35.00',50.057,251,4,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:36.00',50.058,252,1,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:37.00',50.058,250,1,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:38.00',50.056,252,0,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:39.00',50.052,253,-1,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:40.00',50.046,248,0,10.5,556.7,463,361,406,23.1
'2018-05-29 18:13:41.00',50.042,250,3,10.4,556.7,462,361,406,23.1
'2018-05-29 18:13:42.00',50.041,250,-1,10.4,556.7,462,361,406,23.1
'2018-05-29 18:13:43.00',50.041,249,1,10.4,556.6,463,361,406,23.3
'2018-05-29 18:13:44.00',50.044,248,2,10.4,556.6,463,361,406,23.3
'2018-05-29 18:13:45.00',50.049,249,3,10.4,556.6,463,361,406,23.3
'2018-05-29 18:13:45.99',50.051,250,0,10.4,556.6,463,361,406,23.3
'2018-05-29 18:13:47.00',50.055,249,-1,10.4,556.6,463,361,405,23.3
'2018-05-29 18:13:47.99',50.058,249,4,10.4,556.6,463,361,405,23.3
'2018-05-29 18:13:49.00',50.062,251,1,10.4,556.6,463,361,405,23.3
'2018-05-29 18:13:50.00',50.064,250,1,10.4,556.6,462,361,405,23.3
'2018-05-29 18:13:51.00',50.066,251,2,10.4,556.6,462,361,405,23.3
'2018-05-29 18:13:52.00',50.065,252,-3,10.4,556.6,462,361,405,23.3
'2018-05-29 18:13:53.00',50.060,250,0,10.4,556.5,462,361,405,23.3
'2018-05-29 18:13:54.00',50.056,250,0,10.4,556.5,462,361,405,23.3
'2018-05-29 18:13:55.00',50.052,250,1,10.4,556.5,462,361,405,23.3
'2018-05-29 18:13:56.00',50.050,250,2,10.4,556.5,462,361,405,23.3
'2018-05-29 18:13:57.00',50.049,250,3,10.4,556.5,462,361,405,23.3
'2018-05-29 18:13:58.00',50.049,253,-1,10.4,556.5,462,360,405,23.3
'2018-05-29 18:13:58.99',50.051,253,0,10.4,556.5,462,360,405,23.3
'2018-05-29 18:14:00.00',50.051,251,2,10.4,556.5,462,360,405,23.3
'2018-05-29 18:14:01.00',50.051,253,1,10.4,556.5,462,360,405,23.3
'2018-05-29 18:14:02.00',50.052,251,-3,10.4,556.5,462,360,405,23.3
'2018-05-29 18:14:03.00',50.053,248,2,10.4,556.4,462,360,405,23.3
'2018-05-29 18:14:04.00',50.054,249,-1,10.4,556.4,462,360,405,23.3
'2018-05-29 18:14:05.00',50.056,248,1,10.3,556.4,462,361,405,23.3
'2018-05-29 18:14:06.00',50.056,247,4,10.3,556.4,462,361,405,23.3
'2018-05-29 18:14:07.00',50.056,251,0,10.3,556.4,462,361,405,23.3
'2018-05-29 18:14:08.00',50.054,250,2,10.3,556.4,462,361,406,23.3
'2018-05-29 18:14:09.00',50.054,249,2,10.3,556.4,462,361,406,23.3
'2018-05-29 18:14:10.00',50.054,253,-3,10.3,556.4,462,361,406,23.3
'2018-05-29 18:14:11.00',50.055,251,-1,10.3,556.4,462,361,406,23.2
'2018-05-29 18:14:11.99',50.054,248,2,10.3,556.4,462,361,406,23.2
'2018-05-29 18:14:13.00',50.054,250,0,10.2,556.4,462,361,406,23.2
'2018-05-29 18:14:13.99',50.054,250,-2,10.2,556.3,462,361,405,23.2
'2018-05-29 18:14:15.00',50.054,250,3,10.2,556.3,462,361,405,23.3
'2018-05-29 18:14:16.00',50.054,253,0,10.2,556.3,462,361,405,23.3
'2018-05-29 18:14:17.00',50.056,252,0,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:18.00',50.056,253,1,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:19.00',50.057,252,2,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:20.00',50.057,253,-2,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:21.00',50.058,249,3,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:22.00',50.059,250,0,10.1,556.3,462,361,405,23.3
'2018-05-29 18:14:22.99',50.059,248,3,10.1,556.2,462,361,405,23.3
'2018-05-29 18:14:24.00',50.060,248,3,10.1,556.2,462,361,405,23.3
'2018-05-29 18:14:24.99',50.061,249,1,10.0,556.2,462,361,405,23.3
'2018-05-29 18:14:26.00',50.061,250,3,10.0,556.2,462,360,405,23.3
'2018-05-29 18:14:27.00',50.063,251,1,10.0,556.2,462,360,405,23.3
'2018-05-29 18:14:28.00',50.064,252,-1,10.0,556.2,462,360,407,23.3
'2018-05-29 18:14:29.00',50.067,250,3,10.0,556.2,462,360,407,23.3
'2018-05-29 18:14:30.00',50.069,251,1,10.0,556.2,462,360,407,23.3
'2018-05-29 18:14:31.00',50.071,250,3,10.0,556.2,462,360,407,23.3
'2018-05-29 18:14:32.00',50.071,253,-1,9.9,556.2,462,361,407,23.3
'2018-05-29 18:14:33.00',50.070,252,1,9.9,556.2,462,361,407,23.3
'2018-05-29 18:14:34.00',50.069,250,3,9.9,556.1,462,361,407,23.3
'2018-05-29 18:14:35.00',50.069,253,-1,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:35.99',50.071,250,2,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:37.00',50.076,249,-1,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:38.00',50.079,250,2,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:39.00',50.081,254,1,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:40.00',50.082,253,4,9.9,556.1,462,361,406,23.3
'2018-05-29 18:14:41.00',50.083,252,-1,9.8,556.1,462,361,405,23.3
'2018-05-29 18:14:42.00',50.084,252,2,9.8,556.1,462,361,405,23.3
'2018-05-29 18:14:43.00',50.083,249,2,9.8,556.1,463,361,405,23.3
'2018-05-29 18:14:44.00',50.083,248,3,9.8,556.0,463,361,405,23.3
'2018-05-29 18:14:45.00',50.083,248,2,9.8,556.0,463,361,405,23.3
'2018-05-29 18:14:46.00',50.084,249,3,9.8,556.0,463,361,405,23.3
'2018-05-29 18:14:47.00',50.085,250,1,9.8,556.0,463,361,405,23.3
'2018-05-29 18:14:48.00',50.087,250,1,9.8,556.0,463,361,405,23.2
'2018-05-29 18:14:48.99',50.089,250,-1,9.8,556.0,463,361,405,23.2
'2018-05-29 18:14:50.00',50.091,250,3,9.8,556.0,463,361,405,23.2
'2018-05-29 18:14:50.99',50.092,250,0,9.8,556.0,463,361,405,23.2
'2018-05-29 18:14:52.00',50.093,249,2,9.8,556.0,463,361,405,23.2
'2018-05-29 18:14:53.00',50.092,254,1,9.8,555.9,463,361,405,23.2
'2018-05-29 18:14:54.00',50.092,251,3,9.8,555.9,463,361,406,23.2
'2018-05-29 18:14:55.00',50.093,252,-1,9.8,555.9,463,361,406,23.2
'2018-05-29 18:14:56.00',50.093,248,2,9.8,555.9,463,361,406,23.2
'2018-05-29 18:14:57.00',50.094,249,2,9.8,555.9,463,361,406,23.2
'2018-05-29 18:14:58.00',50.092,250,3,9.8,555.9,463,361,406,23.2
'2018-05-29 18:14:59.00',50.090,250,3,9.7,555.9,463,361,406,23.2
'2018-05-29 18:15:00.00',50.088,253,-1,9.7,555.9,463,361,405,23.2
'2018-05-29 18:15:01.00',50.087,252,0,9.7,555.9,463,361,405,23.2
'2018-05-29 18:15:01.99',50.086,251,-1,9.7,555.9,463,361,405,23.2
'2018-05-29 18:15:03.00',50.084,251,4,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:04.00',50.080,253,0,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:05.00',50.078,255,3,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:06.00',50.076,253,1,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:07.00',50.074,250,1,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:08.00',50.073,249,3,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:09.00',50.070,248,1,9.7,555.8,463,361,405,23.2
'2018-05-29 18:15:10.00',50.067,247,4,9.7,555.8,463,361,405,23.3
'2018-05-29 18:15:11.00',50.063,252,1,9.7,555.8,463,361,405,23.3
'2018-05-29 18:15:12.00',50.058,250,3,9.7,555.7,463,361,405,23.3
'2018-05-29 18:15:13.00',50.055,249,2,9.7,555.7,463,361,406,23.4
'2018-05-29 18:15:14.00',50.051,251,-3,9.6,555.7,463,361,406,23.4
'2018-05-29 18:15:14.99',50.052,252,-1,9.6,555.7,463,361,406,23.4
'2018-05-29 18:15:16.00',50.052,250,3,9.6,555.7,463,361,406,23.4
'2018-05-29 18:15:16.99',50.052,248,1,9.6,555.7,463,361,406,23.4
'2018-05-29 18:15:18.00',50.051,249,-1,9.6,555.7,463,361,406,23.4
'2018-05-29 18:15:19.00',50.050,249,3,9.6,555.7,463,361,405,23.4
'2018-05-29 18:15:20.00',50.050,252,1,9.6,555.7,463,361,405,23.4
'2018-05-29 18:15:21.00',50.049,254,-3,9.6,555.7,463,361,405,23.4
'2018-05-29 18:15:22.00',50.048,250,2,9.6,555.7,463,361,405,23.4
'2018-05-29 18:15:23.00',50.046,250,3,9.6,555.6,463,361,405,23.4
'2018-05-29 18:15:24.00',50.044,252,1,9.6,555.6,463,361,405,23.4
'2018-05-29 18:15:25.00',50.043,251,-1,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:26.00',50.043,249,2,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:27.00',50.042,250,2,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:27.99',50.044,248,1,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:29.00',50.044,249,2,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:30.00',50.045,247,4,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:31.00',50.045,247,5,9.5,555.6,463,361,405,23.4
'2018-05-29 18:15:32.00',50.044,251,2,9.5,555.6,463,361,406,23.4
'2018-05-29 18:15:33.00',50.044,249,3,9.5,555.6,463,361,406,23.4
'2018-05-29 18:15:34.00',50.044,248,2,9.5,555.5,463,361,406,23.4
'2018-05-29 18:15:35.00',50.044,252,-2,9.5,555.5,463,361,406,23.4
'2018-05-29 18:15:36.00',50.046,252,-1,9.5,555.5,463,361,406,23.4
'2018-05-29 18:15:37.00',50.048,250,-3,9.5,555.5,463,361,406,23.4
'2018-05-29 18:15:38.00',50.050,248,3,9.5,555.5,463,361,406,23.4
'2018-05-29 18:15:39.00',50.052,250,0,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:40.00',50.054,250,-2,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:40.99',50.056,250,2,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:42.00',50.059,253,0,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:42.99',50.059,252,3,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:44.00',50.060,250,1,9.5,555.5,463,361,405,23.4
'2018-05-29 18:15:45.00',50.060,253,2,9.5,555.4,463,361,405,23.4
'2018-05-29 18:15:46.00',50.059,252,-1,9.5,555.4,463,361,405,23.4
'2018-05-29 18:15:47.00',50.058,250,1,9.4,555.4,463,361,405,23.4
'2018-05-29 18:15:48.00',50.056,250,1,9.4,555.4,464,361,405,23.4
'2018-05-29 18:15:49.00',50.054,247,3,9.4,555.4,464,361,405,23.4
'2018-05-29 18:15:50.00',50.051,250,2,9.4,555.4,464,361,405,23.4
'2018-05-29 18:15:51.00',50.049,250,3,9.4,555.4,464,361,405,23.4
'2018-05-29 18:15:52.00',50.039,248,2,9.4,555.4,464,361,405,23.4
'2018-05-29 18:15:53.00',50.044,250,3,9.4,555.3,464,361,406,23.4
'2018-05-29 18:15:53.99',50.041,253,-1,9.4,555.3,464,361,406,23.4
'2018-05-29 18:15:55.00',50.036,253,-2,9.4,555.3,464,361,406,23.4
'2018-05-29 18:15:56.00',50.032,252,0,9.4,555.3,464,361,406,23.4
'2018-05-29 18:15:57.00',50.030,250,2,9.4,555.3,464,361,406,23.4
'2018-05-29 18:15:58.00',50.026,250,3,9.4,555.3,465,361,406,23.4
'2018-05-29 18:15:59.00',50.022,249,3,9.4,555.3,465,361,407,23.4
'2018-05-29 18:16:00.00',50.019,250,1,9.4,555.3,465,361,407,23.4
'2018-05-29 18:16:01.00',50.016,252,-1,9.4,555.3,465,361,407,23.4
'2018-05-29 18:16:02.00',50.015,253,0,9.4,555.3,465,361,407,23.4
'2018-05-29 18:16:03.00',50.014,253,-2,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:04.00',50.014,252,0,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:04.99',50.014,252,-2,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:06.00',50.014,253,-1,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:06.99',50.014,251,-1,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:08.00',50.014,250,1,9.4,555.2,464,360,407,23.4
'2018-05-29 18:16:09.00',50.014,251,-1,9.3,555.2,464,360,407,23.4
'2018-05-29 18:16:10.00',50.015,250,2,9.3,555.2,464,360,407,23.4
'2018-05-29 18:16:11.00',50.017,249,2,9.3,555.2,464,360,407,23.4
'2018-05-29 18:16:12.00',50.019,250,-1,9.3,555.2,463,360,407,23.4
'2018-05-29 18:16:13.00',50.021,250,-1,9.3,555.1,463,360,406,23.4
'2018-05-29 18:16:14.00',50.023,250,-2,9.3,555.1,463,360,406,23.4
'2018-05-29 18:16:15.00',50.023,250,1,9.3,555.1,463,360,406,23.4
'2018-05-29 18:16:16.00',50.024,250,1,9.3,555.1,463,360,406,23.4
'2018-05-29 18:16:17.00',50.025,250,3,9.2,555.1,463,360,406,23.4
'2018-05-29 18:16:17.99',50.026,251,3,9.2,555.1,463,360,406,23.4
'2018-05-29 18:16:19.00',50.026,253,4,9.2,555.1,463,360,406,23.4
'2018-05-29 18:16:19.99',50.024,251,2,9.1,555.1,463,360,406,23.4
'2018-05-29 18:16:21.00',50.023,253,-1,9.1,555.1,463,360,406,23.4
'2018-05-29 18:16:22.00',50.022,255,-2,9.1,555.1,463,360,406,23.4
'2018-05-29 18:16:23.00',50.021,250,2,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:24.00',50.022,252,3,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:25.00',50.024,250,1,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:26.00',50.026,252,1,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:27.00',50.026,252,-2,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:28.00',50.027,252,-1,9.1,555.0,463,360,406,23.4
'2018-05-29 18:16:29.00',50.028,252,-1,9.0,555.0,463,360,406,23.4
'2018-05-29 18:16:30.00',50.028,249,1,9.0,555.0,463,360,406,23.4
'2018-05-29 18:16:30.99',50.028,249,3,9.0,555.0,463,360,406,23.4
'2018-05-29 18:16:32.00',50.026,249,-1,9.0,555.0,463,360,406,23.4
'2018-05-29 18:16:33.00',50.023,248,-1,9.0,554.9,463,360,406,23.4
'2018-05-29 18:16:34.00',50.020,248,-1,9.0,554.9,463,360,406,23.4
'2018-05-29 18:16:35.00',50.019,249,0,9.0,554.9,463,360,406,23.4
'2018-05-29 18:16:36.00',50.018,250,-1,8.9,554.9,463,361,406,23.4
'2018-05-29 18:16:37.00',50.019,248,3,8.9,554.9,463,361,406,23.4
'2018-05-29 18:16:38.00',50.018,248,3,8.9,554.9,463,361,406,23.4
'2018-05-29 18:16:39.00',50.019,246,3,8.9,554.9,463,361,406,23.4
'2018-05-29 18:16:40.00',50.022,248,3,8.9,554.9,463,361,406,23.4
'2018-05-29 18:16:41.00',50.024,250,0,8.8,554.8,463,361,406,23.4
'2018-05-29 18:16:42.00',50.026,250,0,8.8,554.8,463,361,406,23.4
'2018-05-29 18:16:43.00',50.032,250,1,8.8,554.8,463,360,406,23.4
'2018-05-29 18:16:43.99',50.034,249,3,8.8,554.8,463,360,406,23.4
'2018-05-29 18:16:45.00',50.036,251,2,8.8,554.8,463,360,406,23.4
'2018-05-29 18:16:45.99',50.037,253,1,8.8,554.8,463,360,406,23.4
'2018-05-29 18:16:47.00',50.038,252,-1,8.8,554.8,464,360,406,23.4
'2018-05-29 18:16:48.00',50.037,253,-3,8.8,554.8,464,360,406,23.4
'2018-05-29 18:16:49.00',50.035,250,1,8.8,554.8,464,360,406,23.4
'2018-05-29 18:16:50.00',50.033,249,1,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:51.00',50.033,250,2,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:52.00',50.031,251,1,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:53.00',50.030,250,3,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:54.00',50.029,250,3,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:55.00',50.028,251,3,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:56.00',50.028,252,3,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:56.99',50.029,253,-1,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:58.00',50.031,253,0,8.8,554.7,464,360,406,23.4
'2018-05-29 18:16:59.00',50.035,253,-1,8.8,554.7,464,360,406,23.4
'2018-05-29 18:17:00.00',50.039,250,3,8.8,554.6,464,360,406,23.4
'2018-05-29 18:17:01.00',50.043,251,2,8.8,554.6,464,360,406,23.4
'2018-05-29 18:17:02.00',50.046,253,-2,8.7,554.6,464,361,406,23.4
'2018-05-29 18:17:03.00',50.048,252,-1,8.7,554.6,464,361,406,23.4
'2018-05-29 18:17:04.00',50.051,250,2,8.7,554.6,464,361,405,23.4
'2018-05-29 18:17:05.00',50.053,252,-3,8.7,554.6,463,361,405,23.4
'2018-05-29 18:17:06.00',50.056,252,-1,8.7,554.6,463,361,405,23.4
'2018-05-29 18:17:07.00',50.057,249,1,8.7,554.6,463,361,405,23.4
'2018-05-29 18:17:08.00',50.059,248,-1,8.7,554.6,463,360,405,23.4
'2018-05-29 18:17:09.00',50.059,246,0,8.7,554.6,463,360,405,23.4
'2018-05-29 18:17:09.99',50.059,249,2,8.7,554.5,463,360,405,23.4
'2018-05-29 18:17:11.00',50.060,250,1,8.7,554.5,463,360,406,23.4
'2018-05-29 18:17:11.99',50.062,249,3,8.7,554.5,463,360,406,23.4
'2018-05-29 18:17:13.00',50.065,251,0,8.7,554.5,463,360,406,23.4
'2018-05-29 18:17:14.00',50.066,251,-1,8.7,554.5,463,360,406,23.4
'2018-05-29 18:17:15.00',50.066,249,1,8.7,554.5,463,361,406,23.4
'2018-05-29 18:17:16.00',50.065,250,-2,8.7,554.5,463,361,406,23.4
'2018-05-29 18:17:17.00',50.065,250,2,8.7,554.5,464,361,406,23.3
'2018-05-29 18:17:18.00',50.065,252,1,8.6,554.4,464,361,405,23.3
'2018-05-29 18:17:19.00',50.065,252,-1,8.6,554.4,464,361,405,23.3
'2018-05-29 18:17:20.00',50.065,249,3,8.6,554.4,464,361,405,23.3
'2018-05-29 18:17:21.00',50.066,254,-2,8.6,554.4,463,361,405,23.3
'2018-05-29 18:17:22.00',50.067,250,1,8.6,554.4,463,361,405,23.3
'2018-05-29 18:17:22.99',50.069,250,2,8.6,554.4,463,361,405,23.3
'2018-05-29 18:17:24.00',50.072,248,2,8.6,554.4,463,361,406,23.3
'2018-05-29 18:17:25.00',50.074,249,4,8.6,554.4,463,361,406,23.3
'2018-05-29 18:17:26.00',50.074,250,1,8.6,554.4,463,361,406,23.3
'2018-05-29 18:17:27.00',50.074,249,1,8.6,554.4,463,361,406,23.3
'2018-05-29 18:17:28.00',50.074,253,-3,8.6,554.3,463,361,406,23.3
'2018-05-29 18:17:29.00',50.073,247,1,8.5,554.3,464,361,406,23.3
'2018-05-29 18:17:30.00',50.072,252,-1,8.5,554.3,464,361,406,23.3
'2018-05-29 18:17:31.00',50.071,249,3,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:32.00',50.069,254,4,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:33.00',50.066,253,-1,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:34.00',50.063,250,3,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:35.00',50.060,252,3,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:35.99',50.060,252,-1,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:37.00',50.062,248,2,8.5,554.3,464,361,405,23.3
'2018-05-29 18:17:38.00',50.058,250,-1,8.5,554.2,464,361,405,23.3
'2018-05-29 18:17:39.00',50.056,248,1,8.5,554.2,464,361,405,23.3
'2018-05-29 18:17:40.00',50.055,247,3,8.5,554.2,464,361,405,23.3
'2018-05-29 18:17:41.00',50.056,250,3,8.5,554.2,464,361,405,23.3
'2018-05-29 18:17:42.00',50.056,251,1,8.5,554.2,464,361,405,23.3
'2018-05-29 18:17:43.00',50.055,250,3,8.5,554.2,464,361,406,23.3
'2018-05-29 18:17:44.00',50.056,253,-1,8.5,554.2,464,361,406,23.3
'2018-05-29 18:17:45.00',50.057,251,-1,8.5,554.2,465,361,406,23.3
'2018-05-29 18:17:46.00',50.059,250,2,8.5,554.2,465,361,406,23.3
'2018-05-29 18:17:46.99',50.061,252,-1,8.5,554.2,465,361,406,23.3
'2018-05-29 18:17:48.00',50.063,249,3,8.5,554.1,465,361,406,23.3
'2018-05-29 18:17:48.99',50.064,255,1,8.5,554.1,465,361,406,23.3
'2018-05-29 18:17:50.00',50.064,253,0,8.5,554.1,465,361,407,23.3
'2018-05-29 18:17:51.00',50.064,250,3,8.5,554.1,465,361,407,23.3
'2018-05-29 18:17:52.00',50.063,251,2,8.5,554.1,465,361,407,23.3
'2018-05-29 18:17:53.00',50.064,253,0,8.4,554.1,466,361,407,23.3
'2018-05-29 18:17:54.00',50.064,250,1,8.4,554.0,466,361,407,23.3
'2018-05-29 18:17:55.00',50.066,252,1,8.4,554.0,466,361,407,23.3
'2018-05-29 18:17:56.00',50.068,252,3,8.4,554.0,466,361,406,23.3
'2018-05-29 18:17:57.00',50.071,254,0,8.4,554.0,466,361,406,23.3
'2018-05-29 18:17:58.00',50.072,254,0,8.4,554.0,465,361,406,23.3
'2018-05-29 18:17:59.00',50.074,253,2,8.4,554.0,465,361,406,23.3
'2018-05-29 18:17:59.99',50.075,252,1,8.4,554.0,465,361,406,23.3
'2018-05-29 18:18:01.00',50.077,250,3,8.4,554.0,465,361,406,23.3
'2018-05-29 18:18:02.00',50.078,250,0,8.4,554.0,466,361,406,23.3
'2018-05-29 18:18:03.00',50.077,249,3,8.4,554.0,465,361,406,23.3
'2018-05-29 18:18:04.00',50.076,251,1,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:05.00',50.075,250,3,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:06.00',50.074,253,-2,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:07.00',50.075,248,4,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:08.00',50.077,250,3,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:09.00',50.077,253,-2,8.4,553.9,465,361,406,23.3
'2018-05-29 18:18:10.00',50.077,249,3,8.4,553.9,466,361,408,23.3
'2018-05-29 18:18:11.00',50.075,252,0,8.4,553.9,466,361,408,23.3
'2018-05-29 18:18:12.00',50.074,250,3,8.4,553.9,466,361,408,23.3
'2018-05-29 18:18:12.99',50.072,253,-1,8.3,553.9,466,361,408,23.3
'2018-05-29 18:18:14.00',50.072,252,3,8.3,553.9,465,361,408,23.3
'2018-05-29 18:18:14.99',50.071,251,1,8.3,553.8,466,361,408,23.3
'2018-05-29 18:18:16.00',50.070,250,0,8.3,553.8,466,361,408,23.3
'2018-05-29 18:18:17.00',50.069,249,2,8.3,553.8,466,361,406,23.3
'2018-05-29 18:18:18.00',50.069,250,0,8.3,553.8,466,361,406,23.3
'2018-05-29 18:18:19.00',50.068,246,3,8.3,553.8,466,361,406,23.3
'2018-05-29 18:18:20.00',50.066,250,0,8.2,553.8,466,361,406,23.3
'2018-05-29 18:18:21.00',50.066,251,2,8.2,553.8,466,361,406,23.3
'2018-05-29 18:18:22.00',50.066,250,2,8.2,553.8,465,361,406,23.3
'2018-05-29 18:18:23.00',50.066,252,-3,8.1,553.8,465,361,407,23.3
'2018-05-29 18:18:24.00',50.066,252,2,8.1,553.7,465,361,407,23.3
'2018-05-29 18:18:25.00',50.066,252,0,8.1,553.7,465,361,407,23.3
'2018-05-29 18:18:25.99',50.065,250,3,8.1,553.7,466,361,407,23.3
'2018-05-29 18:18:27.00',50.065,250,3,8.1,553.7,466,361,407,23.3
'2018-05-29 18:18:28.00',50.065,255,1,8.1,553.7,466,361,407,23.3
'2018-05-29 18:18:29.00',50.066,250,3,8.1,553.7,466,361,407,23.3
'2018-05-29 18:18:30.00',50.067,254,0,8.1,553.6,466,361,406,23.3
'2018-05-29 18:18:31.00',50.069,252,-2,8.1,553.6,466,361,406,23.3
'2018-05-29 18:18:32.00',50.070,250,2,8.1,553.6,466,361,406,23.3
'2018-05-29 18:18:33.00',50.072,249,2,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:34.00',50.074,248,4,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:35.00',50.075,252,0,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:36.00',50.074,248,3,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:37.00',50.074,253,-1,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:38.00',50.073,252,-1,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:38.99',50.071,251,2,8.0,553.6,466,361,406,23.3
'2018-05-29 18:18:40.00',50.069,251,1,8.0,553.5,466,361,406,23.3
'2018-05-29 18:18:40.99',50.067,251,3,7.9,553.5,466,361,406,23.3
'2018-05-29 18:18:42.00',50.064,253,2,7.9,553.5,466,361,406,23.3
'2018-05-29 18:18:43.00',50.062,251,0,7.9,553.5,466,361,406,23.3
'2018-05-29 18:18:44.00',50.059,252,1,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:45.00',50.057,252,-4,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:46.00',50.054,250,2,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:47.00',50.052,250,3,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:48.00',50.050,250,-1,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:49.00',50.050,248,2,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:50.00',50.050,247,3,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:51.00',50.051,252,-1,7.8,553.5,466,361,406,23.3
'2018-05-29 18:18:51.99',50.053,251,2,7.8,553.4,466,361,406,23.3
'2018-05-29 18:18:53.00',50.056,250,3,7.8,553.4,465,361,406,23.3
'2018-05-29 18:18:54.00',50.057,251,-1,7.8,553.4,465,360,406,23.3
'2018-05-29 18:18:55.00',50.059,252,0,7.8,553.4,465,360,406,23.3
'2018-05-29 18:18:56.00',50.060,250,2,7.8,553.4,465,360,406,23.3
'2018-05-29 18:18:57.00',50.061,250,-1,7.8,553.4,465,360,407,23.3
'2018-05-29 18:18:58.00',50.068,251,4,7.8,553.4,465,360,407,23.3
'2018-05-29 18:18:59.00',50.061,254,1,7.8,553.4,465,360,407,23.3
'2018-05-29 18:19:00.00',50.059,254,0,7.8,553.3,465,360,407,23.3
'2018-05-29 18:19:01.00',50.056,253,4,7.8,553.3,465,360,407,23.3
'2018-05-29 18:19:02.00',50.054,253,1,7.8,553.3,465,360,407,23.3
'2018-05-29 18:19:03.00',50.050,252,-1,7.8,553.3,465,360,406,23.3
'2018-05-29 18:19:04.00',50.046,250,-1,7.8,553.3,465,360,406,23.3
'2018-05-29 18:19:04.99',50.045,250,1,7.8,553.3,465,360,406,23.3
'2018-05-29 18:19:06.00',50.045,250,1,7.8,553.2,465,360,406,23.3
'2018-05-29 18:19:06.99',50.044,247,-1,7.8,553.2,465,360,406,23.3
'2018-05-29 18:19:08.00',50.043,248,2,7.7,553.2,465,360,406,23.3
'2018-05-29 18:19:09.00',50.041,247,3,7.7,553.2,465,360,406,23.3
'2018-05-29 18:19:10.00',50.040,250,0,7.7,553.2,465,360,406,23.3
'2018-05-29 18:19:11.00',50.039,250,1,7.7,553.2,465,360,406,23.3
'2018-05-29 18:19:12.00',50.040,250,2,7.7,553.2,465,360,406,23.3
'2018-05-29 18:19:13.00',50.041,247,4,7.7,553.2,465,360,406,23.2
'2018-05-29 18:19:14.00',50.042,248,3,7.7,553.2,465,361,406,23.2
'2018-05-29 18:19:15.00',50.043,251,2,7.7,553.2,465,361,406,23.2
'2018-05-29 18:19:15.99',50.044,250,3,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:17.00',50.045,250,3,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:17.99',50.045,250,-1,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:19.00',50.045,253,-4,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:20.00',50.046,249,1,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:21.00',50.048,250,1,7.7,553.1,466,361,406,23.2
'2018-05-29 18:19:22.00',50.050,252,0,7.6,553.1,466,361,406,23.2
'2018-05-29 18:19:23.00',50.050,251,4,7.6,553.1,466,361,406,23.2
'2018-05-29 18:19:24.00',50.050,252,3,7.6,553.1,466,361,408,23.1
'2018-05-29 18:19:25.00',50.049,255,2,7.6,553.1,466,361,408,23.1
'2018-05-29 18:19:26.00',50.047,251,1,7.6,553.0,466,361,408,23.1
'2018-05-29 18:19:27.00',50.046,252,4,7.6,553.0,466,361,408,23.1
'2018-05-29 18:19:28.00',50.045,253,4,7.6,553.0,466,361,408,23.1
'2018-05-29 18:19:28.99',50.044,252,-2,7.6,553.0,466,361,408,23.1
'2018-05-29 18:19:30.00',50.042,252,0,7.6,553.0,466,361,408,23.1
'2018-05-29 18:19:31.00',50.039,250,3,7.6,552.9,466,361,408,23.1
'2018-05-29 18:19:32.00',50.036,248,2,7.6,552.9,466,361,408,23.1
'2018-05-29 18:19:33.00',50.035,248,-1,7.5,552.9,466,361,408,23.1
'2018-05-29 18:19:34.00',50.033,249,4,7.5,552.9,466,361,408,23.1
'2018-05-29 18:19:35.00',50.032,247,0,7.5,552.9,466,361,408,23.1
'2018-05-29 18:19:36.00',50.035,247,3,7.5,552.9,466,361,408,23.1
'2018-05-29 18:19:37.00',50.040,248,2,7.5,552.9,466,361,408,23.1
'2018-05-29 18:19:38.00',50.047,250,0,7.5,552.9,466,361,406,23.1
'2018-05-29 18:19:39.00',50.051,249,-1,7.5,552.9,466,361,406,23.1
'2018-05-29 18:19:40.00',50.054,250,1,7.5,552.9,466,361,406,23.1
'2018-05-29 18:19:41.00',50.057,253,-3,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:41.99',50.057,250,-1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:43.00',50.059,251,1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:43.99',50.058,253,-1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:45.00',50.062,250,3,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:46.00',50.063,254,2,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:47.00',50.064,253,-1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:48.00',50.065,251,3,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:49.00',50.068,253,-1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:50.00',50.072,249,2,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:51.00',50.074,250,1,7.5,552.8,466,361,406,23.1
'2018-05-29 18:19:52.00',50.074,248,3,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:53.00',50.073,249,2,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:54.00',50.071,249,1,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:54.99',50.068,249,3,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:56.00',50.066,252,-3,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:57.00',50.062,250,-1,7.5,552.7,466,361,406,23.1
'2018-05-29 18:19:58.00',50.060,248,0,7.5,552.7,466,361,405,23.1
'2018-05-29 18:19:59.00',50.058,249,-3,7.4,552.7,466,361,405,23.1
'2018-05-29 18:20:00.00',50.054,250,-2,7.4,552.7,465,361,405,23.1
'2018-05-29 18:20:01.00',50.050,252,2,7.4,552.6,466,361,405,23.1
'2018-05-29 18:20:02.00',50.045,254,-1,7.4,552.6,466,361,405,23.1
'2018-05-29 18:20:03.00',50.042,252,0,7.4,552.6,466,361,405,23.1
'2018-05-29 18:20:04.00',50.039,253,0,7.4,552.6,465,361,405,23.1
'2018-05-29 18:20:05.00',50.037,250,3,7.4,552.6,465,361,405,23.1
'2018-05-29 18:20:06.00',50.037,252,-1,7.4,552.5,465,361,405,23.1
'2018-05-29 18:20:07.00',50.038,253,-1,7.4,552.5,465,361,405,23.1
'2018-05-29 18:20:07.99',50.039,252,-1,7.4,552.5,465,361,405,23.1
'2018-05-29 18:20:09.00',50.039,249,1,7.4,552.5,465,361,405,23.1
'2018-05-29 18:20:09.99',50.039,250,3,7.4,552.5,465,361,405,23.1
'2018-05-29 18:20:11.00',50.041,250,0,7.4,552.5,465,361,407,23.1
'2018-05-29 18:20:12.00',50.041,247,0,7.4,552.5,465,361,407,23.1
'2018-05-29 18:20:13.00',50.041,247,3,7.4,552.5,465,361,407,23.1
'2018-05-29 18:20:14.00',50.042,248,2,7.4,552.5,465,361,407,23.1
'2018-05-29 18:20:15.00',50.044,250,1,7.4,552.5,465,361,407,23.1
'2018-05-29 18:20:16.00',50.045,249,4,7.4,552.5,466,361,406,23.1
'2018-05-29 18:20:17.00',50.047,250,2,7.3,552.4,466,361,406,23.1
'2018-05-29 18:20:18.00',50.048,252,0,7.3,552.4,466,361,406,23.1
'2018-05-29 18:20:19.00',50.047,250,0,7.3,552.4,466,361,406,23.1
'2018-05-29 18:20:20.00',50.045,249,1,7.3,552.4,466,361,406,23.1
'2018-05-29 18:20:20.99',50.047,249,2,7.3,552.4,466,361,406,23.1
'2018-05-29 18:20:22.00',50.055,252,0,7.2,552.4,466,361,406,23.1
'2018-05-29 18:20:23.00',50.052,251,-2,7.2,552.4,466,361,406,23.1
'2018-05-29 18:20:24.00',50.055,248,2,7.2,552.4,466,361,406,23.1
'2018-05-29 18:20:25.00',50.058,251,-1,7.2,552.4,466,361,406,23.1
'2018-05-29 18:20:26.00',50.059,250,1,7.1,552.4,466,361,406,23.1
'2018-05-29 18:20:27.00',50.060,253,3,7.1,552.3,466,361,406,23.1
'2018-05-29 18:20:28.00',50.061,255,-1,7.1,552.3,467,361,406,23.1
'2018-05-29 18:20:29.00',50.061,255,3,7.1,552.3,467,361,406,23.1
'2018-05-29 18:20:30.00',50.059,252,3,7.1,552.3,467,361,406,23.1
'2018-05-29 18:20:31.00',50.056,254,-2,7.1,552.2,467,361,406,23.1
'2018-05-29 18:20:32.00',50.051,252,-1,7.1,552.2,467,361,406,23.1
'2018-05-29 18:20:33.00',50.047,249,3,7.1,552.2,467,361,406,23.1
'2018-05-29 18:20:33.99',50.043,250,0,7.1,552.2,467,361,406,23.1
'2018-05-29 18:20:35.00',50.041,248,-1,7.1,552.2,467,361,406,23.1
'2018-05-29 18:20:35.99',50.039,245,3,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:37.00',50.037,245,2,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:38.00',50.035,247,5,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:39.00',50.032,250,1,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:40.00',50.030,250,1,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:41.00',50.027,250,0,7.0,552.2,466,361,406,23.1
'2018-05-29 18:20:42.00',50.025,248,2,7.0,552.1,466,361,405,23.1
'2018-05-29 18:20:43.00',50.025,249,3,7.0,552.1,466,361,405,23.1
'2018-05-29 18:20:44.00',50.026,252,-2,6.9,552.1,466,361,405,23.1
'2018-05-29 18:20:45.00',50.026,251,-3,6.9,552.1,466,361,405,23.1
'2018-05-29 18:20:46.00',50.028,251,-3,6.9,552.1,466,361,405,23.1
'2018-05-29 18:20:46.99',50.029,250,1,6.9,552.1,466,361,405,23.1
'2018-05-29 18:20:48.00',50.029,249,2,6.8,552.1,466,361,405,23.0
'2018-05-29 18:20:49.00',50.028,250,0,6.8,552.1,466,361,406,23.0
'2018-05-29 18:20:50.00',50.028,250,1,6.8,552.1,466,361,406,23.0
'2018-05-29 18:20:51.00',50.029,250,-1,6.8,552.1,466,361,406,23.0
'2018-05-29 18:20:52.00',50.035,250,-1,6.8,552.0,466,361,406,23.0
'2018-05-29 18:20:53.00',50.042,250,4,6.8,552.0,466,361,406,23.0
'2018-05-29 18:20:54.00',50.049,253,2,6.8,552.0,466,361,406,23.0
'2018-05-29 18:20:55.00',50.058,254,-1,6.8,552.0,466,361,405,23.0
'2018-05-29 18:20:56.00',50.066,251,3,6.8,552.0,466,361,405,23.0
'2018-05-29 18:20:57.00',50.071,253,-1,6.8,552.0,466,361,405,23.0
'2018-05-29 18:20:57.99',50.079,250,3,6.8,552.0,466,361,405,23.0
'2018-05-29 18:20:59.00',50.079,248,-1,6.8,552.0,466,361,405,23.0
'2018-05-29 18:20:59.99',50.081,247,3,6.8,552.0,466,361,405,23.0
'2018-05-29 18:21:01.00',50.082,249,1,6.8,551.9,466,361,406,23.0
'2018-05-29 18:21:02.00',50.082,249,2,6.8,551.9,466,361,406,23.0
'2018-05-29 18:21:03.00',50.082,250,-1,6.8,551.9,466,361,406,23.0
'2018-05-29 18:21:04.00',50.081,252,-4,6.8,551.9,466,361,406,23.0
'2018-05-29 18:21:05.00',50.080,248,-2,6.8,551.9,466,361,406,23.0
'2018-05-29 18:21:06.00',50.080,248,2,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:07.00',50.079,250,2,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:08.00',50.079,250,1,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:09.00',50.079,251,0,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:10.00',50.078,252,-2,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:10.99',50.077,249,1,6.8,551.8,466,361,406,23.0
'2018-05-29 18:21:12.00',50.076,250,0,6.7,551.8,466,361,406,23.0
'2018-05-29 18:21:12.99',50.076,250,3,6.7,551.8,467,361,406,23.0
'2018-05-29 18:21:14.00',50.077,253,1,6.7,551.8,467,361,406,23.0
'2018-05-29 18:21:15.00',50.076,250,2,6.7,551.8,467,361,406,23.0
'2018-05-29 18:21:16.00',50.075,252,-1,6.7,551.8,467,361,406,23.0
'2018-05-29 18:21:17.00',50.075,249,-2,6.7,551.8,467,361,406,23.0
'2018-05-29 18:21:18.00',50.073,249,3,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:19.00',50.072,248,1,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:20.00',50.070,249,3,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:21.00',50.070,252,-1,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:22.00',50.070,250,3,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:23.00',50.070,253,0,6.7,551.7,467,361,406,23.0
'2018-05-29 18:21:23.99',50.069,252,2,6.7,551.7,467,361,406,23.1
'2018-05-29 18:21:25.00',50.070,250,-1,6.6,551.7,467,361,406,23.1
'2018-05-29 18:21:26.00',50.070,252,-2,6.6,551.6,467,361,406,23.1
'2018-05-29 18:21:27.00',50.071,248,0,6.6,551.6,467,361,406,23.1
'2018-05-29 18:21:28.00',50.070,250,0,6.6,551.6,467,361,405,23.1
'2018-05-29 18:21:29.00',50.070,250,3,6.6,551.6,467,361,405,23.1
'2018-05-29 18:21:30.00',50.070,253,3,6.6,551.6,467,361,405,23.1
'2018-05-29 18:21:31.00',50.071,253,1,6.6,551.5,468,361,405,23.1
'2018-05-29 18:21:32.00',50.073,250,3,6.6,551.5,468,361,405,23.1
'2018-05-29 18:21:33.00',50.075,253,-2,6.6,551.5,468,361,405,23.1
'2018-05-29 18:21:34.00',50.075,250,3,6.6,551.5,468,361,407,23.1
'2018-05-29 18:21:35.00',50.075,250,-1,6.5,551.5,468,361,407,23.1
'2018-05-29 18:21:36.00',50.074,248,4,6.5,551.5,468,361,407,23.1
'2018-05-29 18:21:36.99',50.074,251,1,6.5,551.5,468,360,407,23.1
'2018-05-29 18:21:38.00',50.071,250,4,6.5,551.5,468,360,407,23.1
'2018-05-29 18:21:38.99',50.067,251,1,6.5,551.5,467,360,407,23.1
'2018-05-29 18:21:40.00',50.063,253,-2,6.5,551.5,468,360,406,23.1
'2018-05-29 18:21:41.00',50.061,250,3,6.5,551.5,468,360,406,23.1
'2018-05-29 18:21:42.00',50.061,250,2,6.5,551.4,468,360,406,23.1
'2018-05-29 18:21:43.00',50.062,250,1,6.5,551.4,468,360,406,23.1
'2018-05-29 18:21:44.00',50.062,248,4,6.5,551.4,468,360,406,23.1
'2018-05-29 18:21:45.00',50.061,252,0,6.5,551.4,468,360,406,23.1
'2018-05-29 18:21:46.00',50.063,251,1,6.5,551.4,468,360,406,23.1
'2018-05-29 18:21:47.00',50.064,252,2,6.5,551.4,468,360,407,23.1
'2018-05-29 18:21:48.00',50.066,251,-3,6.5,551.4,468,360,407,23.1
'2018-05-29 18:21:49.00',50.064,249,1,6.5,551.4,468,360,407,23.1
'2018-05-29 18:21:49.99',50.068,248,0,6.5,551.3,467,360,407,23.1
'2018-05-29 18:21:51.00',50.069,248,2,6.5,551.3,467,360,407,23.1
'2018-05-29 18:21:52.00',50.071,250,3,6.5,551.3,467,360,407,23.1
'2018-05-29 18:21:53.00',50.073,253,3,6.5,551.3,467,360,406,23.1
'2018-05-29 18:21:54.00',50.077,251,1,6.5,551.3,467,360,406,23.1
'2018-05-29 18:21:55.00',50.078,252,-3,6.5,551.2,467,360,406,23.1
'2018-05-29 18:21:56.00',50.079,250,2,6.5,551.2,467,360,406,23.1
'2018-05-29 18:21:57.00',50.079,250,-1,6.5,551.2,467,360,406,23.1
'2018-05-29 18:21:58.00',50.079,250,4,6.5,551.2,467,360,406,23.1
'2018-05-29 18:21:59.00',50.077,252,0,6.5,551.2,467,360,406,23.1
'2018-05-29 18:22:00.00',50.075,250,3,6.5,551.2,467,360,406,23.1
'2018-05-29 18:22:01.00',50.069,253,0,6.5,551.2,467,360,406,23.1
'2018-05-29 18:22:02.00',50.065,252,0,6.5,551.2,467,360,406,23.1
'2018-05-29 18:22:02.99',50.060,249,2,6.4,551.2,467,360,406,23.1
'2018-05-29 18:22:04.00',50.055,249,-1,6.4,551.2,467,360,406,23.1
'2018-05-29 18:22:04.99',50.052,248,1,6.4,551.2,467,360,406,23.1
'2018-05-29 18:22:06.00',50.052,248,3,6.4,551.1,467,360,405,23.1
'2018-05-29 18:22:07.00',50.054,252,2,6.4,551.1,467,360,405,23.1
'2018-05-29 18:22:08.00',50.059,250,2,6.4,551.1,467,360,405,23.1
'2018-05-29 18:22:09.00',50.063,250,1,6.4,551.1,467,360,405,23.1
'2018-05-29 18:22:10.00',50.067,253,-3,6.4,551.1,467,361,405,23.1
'2018-05-29 18:22:11.00',50.070,248,0,6.4,551.1,467,361,405,23.1
'2018-05-29 18:22:12.00',50.071,250,0,6.4,551.1,467,361,405,23.1
'2018-05-29 18:22:13.00',50.071,250,3,6.4,551.1,467,361,407,23.1
'2018-05-29 18:22:14.00',50.069,253,1,6.4,551.1,467,361,407,23.1
'2018-05-29 18:22:15.00',50.065,253,-1,6.4,551.0,467,361,407,23.0
'2018-05-29 18:22:15.99',50.063,250,4,6.4,551.0,467,360,407,23.0
'2018-05-29 18:22:17.00',50.057,253,-1,6.4,551.0,467,360,407,23.0
'2018-05-29 18:22:18.00',50.054,253,0,6.4,551.0,468,360,407,23.0
'2018-05-29 18:22:19.00',50.050,248,3,6.4,551.0,468,360,407,23.0
'2018-05-29 18:22:20.00',50.050,250,1,6.3,550.9,468,360,407,23.0
'2018-05-29 18:22:21.00',50.050,249,0,6.3,550.9,468,360,407,23.0
'2018-05-29 18:22:22.00',50.049,250,2,6.3,550.9,468,360,407,23.0
'2018-05-29 18:22:23.00',50.048,247,4,6.2,550.9,468,360,407,23.0
'2018-05-29 18:22:24.00',50.049,251,1,6.2,550.9,468,360,407,23.0
'2018-05-29 18:22:25.00',50.051,250,1,6.2,550.9,468,360,407,23.0
'2018-05-29 18:22:26.00',50.053,250,1,6.2,550.9,468,360,407,22.8
'2018-05-29 18:22:26.99',50.056,253,-1,6.1,550.9,468,360,407,22.8
'2018-05-29 18:22:28.00',50.058,252,0,6.1,550.9,468,360,407,22.8
'2018-05-29 18:22:28.99',50.061,250,1,6.1,550.9,468,360,407,22.8
'2018-05-29 18:22:30.00',50.062,252,-1,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:31.00',50.064,251,-1,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:32.00',50.065,250,2,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:33.00',50.066,249,-2,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:34.00',50.067,251,4,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:35.00',50.067,253,-1,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:36.00',50.065,253,-1,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:37.00',50.063,251,3,6.1,550.8,468,360,407,22.8
'2018-05-29 18:22:38.00',50.060,253,-1,6.1,550.7,468,360,407,22.8
'2018-05-29 18:22:39.00',50.056,249,1,6.1,550.7,468,360,407,22.8
'2018-05-29 18:22:39.99',50.054,249,3,6.0,550.7,467,360,406,22.5
'2018-05-29 18:22:41.00',50.050,249,-1,6.0,550.7,467,360,406,22.5
'2018-05-29 18:22:41.99',50.048,248,2,6.0,550.7,467,360,406,22.5
'2018-05-29 18:22:43.00',50.047,247,3,6.0,550.7,467,361,406,22.5
'2018-05-29 18:22:44.00',50.046,249,1,6.0,550.6,467,361,406,22.5
'2018-05-29 18:22:45.00',50.047,251,1,6.0,550.6,467,361,406,22.5
'2018-05-29 18:22:46.00',50.046,250,3,6.0,550.6,467,361,406,22.5
'2018-05-29 18:22:47.00',50.045,250,2,5.9,550.6,467,361,406,22.5
'2018-05-29 18:22:48.00',50.044,249,-3,5.9,550.6,467,361,406,22.5
'2018-05-29 18:22:49.00',50.044,253,-3,5.9,550.6,467,361,406,22.5
'2018-05-29 18:22:50.00',50.044,249,-1,5.9,550.6,467,361,406,22.5
'2018-05-29 18:22:51.00',50.045,248,1,5.9,550.6,467,361,406,22.5
'2018-05-29 18:22:52.00',50.046,252,-1,5.8,550.6,467,361,406,22.5
'2018-05-29 18:22:52.99',50.045,250,1,5.8,550.6,468,361,406,22.5
'2018-05-29 18:22:54.00',50.043,253,3,5.8,550.6,468,361,406,22.5
'2018-05-29 18:22:55.00',50.042,253,-1,5.8,550.5,468,361,406,22.6
'2018-05-29 18:22:56.00',50.041,253,-2,5.8,550.5,467,361,406,22.6
'2018-05-29 18:22:57.00',50.039,253,2,5.8,550.5,467,361,406,22.6
'2018-05-29 18:22:58.00',50.039,251,3,5.8,550.5,467,360,406,22.6
'2018-05-29 18:22:59.00',50.041,252,1,5.8,550.5,467,360,406,22.6
'2018-05-29 18:23:00.00',50.044,253,-1,5.8,550.5,467,360,406,22.6
'2018-05-29 18:23:01.00',50.050,251,0,5.8,550.5,467,360,406,22.6
'2018-05-29 18:23:02.00',50.053,248,3,5.8,550.5,467,360,406,22.7
'2018-05-29 18:23:03.00',50.056,249,-2,5.8,550.5,467,360,406,22.7
'2018-05-29 18:23:04.00',50.059,247,4,5.8,550.4,468,360,406,22.7
'2018-05-29 18:23:05.00',50.062,248,4,5.8,550.4,467,361,406,22.7
'2018-05-29 18:23:05.99',50.062,250,1,5.8,550.4,467,361,406,22.7
'2018-05-29 18:23:07.00',50.061,248,3,5.8,550.4,468,361,406,22.7
'2018-05-29 18:23:07.99',50.060,252,-1,5.8,550.3,468,361,406,22.7
'2018-05-29 18:23:09.00',50.061,252,-3,5.8,550.3,468,361,406,22.8
'2018-05-29 18:23:10.00',50.062,250,2,5.8,550.3,468,361,406,22.8
'2018-05-29 18:23:11.00',50.059,250,-1,5.8,550.3,468,361,406,22.8
'2018-05-29 18:23:12.00',50.058,251,0,5.8,550.3,468,360,406,22.8
'2018-05-29 18:23:13.00',50.056,251,0,5.8,550.3,468,360,406,22.8
'2018-05-29 18:23:14.00',50.054,253,-1,5.7,550.3,468,360,406,22.8
'2018-05-29 18:23:15.00',50.053,252,1,5.7,550.3,468,360,407,22.8
'2018-05-29 18:23:16.00',50.049,250,3,5.7,550.3,468,360,407,22.8
'2018-05-29 18:23:17.00',50.044,253,1,5.7,550.3,468,360,407,22.8
'2018-05-29 18:23:18.00',50.043,254,-1,5.7,550.3,468,360,407,22.8
'2018-05-29 18:23:18.99',50.038,252,1,5.7,550.2,468,360,407,22.8
'2018-05-29 18:23:20.00',50.036,249,3,5.7,550.2,469,360,407,22.9
'2018-05-29 18:23:21.00',50.031,249,2,5.7,550.2,469,360,407,22.9
'2018-05-29 18:23:22.00',50.029,250,-1,5.7,550.2,469,360,407,22.9
'2018-05-29 18:23:23.00',50.029,250,-1,5.7,550.2,469,360,407,22.9
'2018-05-29 18:23:24.00',50.029,249,1,5.7,550.2,469,360,407,23.1
'2018-05-29 18:23:25.00',50.029,247,4,5.7,550.2,469,361,407,23.1
'2018-05-29 18:23:26.00',50.032,248,4,5.7,550.1,469,361,407,23.1
'2018-05-29 18:23:27.00',50.034,248,1,5.7,550.1,469,361,407,23.1
'2018-05-29 18:23:28.00',50.038,250,-1,5.6,550.1,469,361,407,23.1
'2018-05-29 18:23:29.00',50.040,251,1,5.6,550.1,468,361,407,23.1
'2018-05-29 18:23:30.00',50.043,249,3,5.6,550.1,468,361,407,23.1
'2018-05-29 18:23:31.00',50.048,250,-1,5.6,550.1,468,361,407,23.1
'2018-05-29 18:23:31.99',50.053,252,-2,5.6,550.0,468,361,407,23.1
'2018-05-29 18:23:33.00',50.057,250,2,5.6,550.0,468,361,407,23.1
'2018-05-29 18:23:33.99',50.060,250,-1,5.6,550.0,468,361,406,23.1
'2018-05-29 18:23:35.00',50.066,253,-3,5.6,550.0,468,361,406,23.1
'2018-05-29 18:23:36.00',50.070,250,1,5.6,550.0,468,361,406,23.1
'2018-05-29 18:23:37.00',50.072,252,0,5.6,550.0,468,361,406,23.1
'2018-05-29 18:23:38.00',50.072,249,1,5.5,550.0,468,361,406,23.1
'2018-05-29 18:23:39.00',50.071,253,0,5.5,550.0,468,361,406,23.1
'2018-05-29 18:23:40.00',50.070,252,-1,5.5,550.0,468,361,406,23.1
'2018-05-29 18:23:41.00',50.070,251,3,5.5,550.0,468,361,406,23.1
'2018-05-29 18:23:42.00',50.069,252,-2,5.5,550.0,468,361,406,23.1
'2018-05-29 18:23:43.00',50.068,250,-1,5.5,549.9,468,361,406,23.1
'2018-05-29 18:23:44.00',50.065,249,0,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:44.99',50.065,248,1,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:46.00',50.066,248,4,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:47.00',50.068,250,-1,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:48.00',50.071,249,3,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:49.00',50.073,252,-2,5.5,549.9,468,360,406,23.1
'2018-05-29 18:23:50.00',50.074,251,0,5.5,549.8,468,361,406,23.1
'2018-05-29 18:23:51.00',50.075,252,1,5.5,549.8,468,361,406,23.1
'2018-05-29 18:23:52.00',50.076,252,2,5.5,549.8,468,361,406,23.1
'2018-05-29 18:23:53.00',50.078,253,2,5.5,549.8,468,361,407,23.1
'2018-05-29 18:23:54.00',50.078,251,1,5.5,549.8,469,361,407,23.1
'2018-05-29 18:23:55.00',50.078,250,1,5.5,549.8,469,361,407,23.1
'2018-05-29 18:23:56.00',50.078,253,-1,5.5,549.7,469,360,407,23.1
'2018-05-29 18:23:57.00',50.077,250,2,5.5,549.7,469,360,407,23.1
'2018-05-29 18:23:57.99',50.077,249,1,5.5,549.7,469,360,407,23.1
'2018-05-29 18:23:59.00',50.076,247,4,5.5,549.7,469,360,407,23.1
'2018-05-29 18:24:00.00',50.074,250,1,5.5,549.7,469,360,407,23.1
'2018-05-29 18:24:01.00',50.073,250,4,5.5,549.7,469,360,407,23.1
'2018-05-29 18:24:02.00',50.071,252,-1,5.5,549.7,469,360,407,23.1
'2018-05-29 18:24:03.00',50.071,251,0,5.5,549.7,469,361,407,23.1
'2018-05-29 18:24:04.00',50.070,250,2,5.5,549.7,469,361,407,23.1
'2018-05-29 18:24:05.00',50.069,250,0,5.5,549.7,469,361,407,23.1
'2018-05-29 18:24:06.00',50.067,252,4,5.4,549.6,468,361,406,23.1
'2018-05-29 18:24:07.00',50.066,253,1,5.4,549.6,468,361,406,23.1
'2018-05-29 18:24:08.00',50.065,252,3,5.4,549.6,468,361,406,23.1
'2018-05-29 18:24:08.99',50.065,252,1,5.4,549.5,468,361,406,23.1
'2018-05-29 18:24:10.00',50.066,252,-2,5.4,549.5,468,361,406,23.1
'2018-05-29 18:24:10.99',50.067,248,3,5.4,549.5,468,361,406,23.1
'2018-05-29 18:24:12.00',50.068,250,0,5.4,549.5,468,361,406,23.1
'2018-05-29 18:24:13.00',50.069,247,3,5.4,549.5,468,361,407,23.1
'2018-05-29 18:24:14.00',50.071,250,2,5.4,549.5,468,361,407,23.1
'2018-05-29 18:24:15.00',50.072,250,3,5.4,549.5,468,361,407,23.1
'2018-05-29 18:24:16.00',50.075,250,1,5.4,549.5,468,361,407,23.1
'2018-05-29 18:24:17.00',50.079,252,-3,5.4,549.5,468,361,407,23.1
'2018-05-29 18:24:18.00',50.081,250,1,5.4,549.5,469,361,407,23.2
'2018-05-29 18:24:19.00',50.083,250,-1,5.4,549.4,469,361,406,23.2
'2018-05-29 18:24:20.00',50.085,249,3,5.4,549.4,469,361,406,23.2
'2018-05-29 18:24:21.00',50.086,253,0,5.4,549.4,469,361,406,23.2
'2018-05-29 18:24:21.99',50.087,253,3,5.3,549.4,469,361,406,23.2
'2018-05-29 18:24:23.00',50.085,252,-1,5.3,549.4,469,361,406,23.2
'2018-05-29 18:24:24.00',50.084,249,1,5.3,549.4,469,361,406,23.2
'2018-05-29 18:24:25.00',50.083,248,1,5.3,549.4,469,361,406,23.2
'2018-05-29 18:24:26.00',50.081,249,5,5.3,549.4,469,361,406,23.2
'2018-05-29 18:24:27.00',50.082,251,-1,5.2,549.4,469,361,406,23.2
'2018-05-29 18:24:28.00',50.084,252,3,5.2,549.4,469,361,406,23.2
'2018-05-29 18:24:29.00',50.086,254,0,5.2,549.4,469,361,406,23.2
'2018-05-29 18:24:30.00',50.087,250,2,5.2,549.3,469,361,406,23.2
'2018-05-29 18:24:31.00',50.088,251,3,5.1,549.3,469,361,406,23.2
'2018-05-29 18:24:32.00',50.091,248,1,5.1,549.3,469,361,406,23.2
'2018-05-29 18:24:33.00',50.096,252,3,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:34.00',50.099,253,-1,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:34.99',50.099,248,1,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:36.00',50.097,252,1,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:36.99',50.094,248,2,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:38.00',50.092,249,2,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:39.00',50.092,252,1,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:40.00',50.095,249,3,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:41.00',50.097,250,0,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:42.00',50.096,252,1,5.1,549.2,469,361,406,23.2
'2018-05-29 18:24:43.00',50.094,249,1,5.1,549.1,469,361,406,23.2
'2018-05-29 18:24:44.00',50.093,247,4,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:45.00',50.092,248,-1,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:46.00',50.092,248,3,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:47.00',50.091,252,-3,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:47.99',50.088,248,1,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:49.00',50.086,250,1,5.0,549.1,469,361,406,23.2
'2018-05-29 18:24:50.00',50.081,250,4,4.9,549.1,469,361,406,23.2
'2018-05-29 18:24:51.00',50.079,-246,4,4.9,549.0,469,361,306,23.2
'2018-05-29 18:24:52.00',50.077,-248,3,4.9,549.0,467,361,306,23.2
'2018-05-29 18:24:53.00',50.074,-246,-1,4.9,549.0,420,361,306,23.2
'2018-05-29 18:24:54.00',50.074,-248,1,4.9,549.0,295,361,306,23.2
'2018-05-29 18:24:55.00',50.075,-250,-1,5.0,549.4,108,359,306,23.2
'2018-05-29 18:24:56.00',50.081,-250,4,5.0,550.6,19,359,306,23.2
'2018-05-29 18:24:57.00',50.081,-250,-1,5.0,551.1,-214,359,306,23.2
'2018-05-29 18:24:58.00',50.083,-250,4,5.0,552.4,-310,359,405,23.2
'2018-05-29 18:24:59.00',50.086,-249,-3,5.0,552.9,-310,359,405,23.2
'2018-05-29 18:25:00.00',50.086,-251,-1,5.0,552.9,-310,359,405,23.2
'2018-05-29 18:25:00.99',50.086,-250,-1,5.0,552.9,-310,359,405,23.2
'2018-05-29 18:25:02.00',50.087,-252,3,5.0,552.9,-346,359,405,23.2
'2018-05-29 18:25:02.99',50.087,-247,-2,5.1,552.9,-392,359,405,23.2
'2018-05-29 18:25:04.00',50.086,-249,3,5.1,553.5,-392,359,405,23.2
'2018-05-29 18:25:05.00',50.085,-247,-1,5.1,553.5,-435,359,405,23.2
'2018-05-29 18:25:06.00',50.084,-248,2,5.1,553.5,-435,359,405,23.2
'2018-05-29 18:25:07.00',50.082,-249,-1,5.1,553.7,-434,359,405,23.2
'2018-05-29 18:25:08.00',50.082,-253,3,5.1,554.2,-434,359,405,23.2
'2018-05-29 18:25:09.00',50.081,-248,1,5.1,554.4,-434,359,405,23.3
'2018-05-29 18:25:10.00',50.080,-249,3,5.1,554.7,-434,359,405,23.3
'2018-05-29 18:25:11.00',50.079,-247,-2,5.1,555.0,-434,359,405,23.3
'2018-05-29 18:25:12.00',50.080,-250,3,5.1,555.0,-434,359,405,23.3
'2018-05-29 18:25:13.00',50.081,-250,-1,5.1,555.0,-434,359,405,23.3
'2018-05-29 18:25:13.99',50.081,-250,4,5.1,555.0,-434,359,405,23.3
'2018-05-29 18:25:15.00',50.082,-248,2,5.1,555.0,-434,359,405,23.3
'2018-05-29 18:25:16.00',50.082,-249,3,5.1,555.1,-434,359,405,23.3
'2018-05-29 18:25:17.00',50.082,-247,-1,5.2,555.1,-433,359,406,23.3
'2018-05-29 18:25:18.00',50.084,-248,0,5.2,555.1,-433,359,406,23.3
'2018-05-29 18:25:19.00',50.084,-252,0,5.2,555.2,-433,359,406,23.3
'2018-05-29 18:25:20.00',50.082,-254,3,5.2,555.3,-433,359,406,23.3
'2018-05-29 18:25:21.00',50.079,-252,-1,5.2,555.6,-434,359,406,23.3
'2018-05-29 18:25:22.00',50.076,-248,2,5.3,555.8,-434,359,406,23.3
'2018-05-29 18:25:23.00',50.073,-250,-3,5.3,555.9,-434,359,405,23.3
'2018-05-29 18:25:24.00',50.066,-247,-2,5.3,556.0,-434,359,405,23.3
'2018-05-29 18:25:25.00',50.062,-249,2,5.3,556.0,-434,359,405,23.3
'2018-05-29 18:25:26.00',50.055,-250,-1,5.3,556.0,-434,359,405,23.3
'2018-05-29 18:25:26.99',50.052,-249,2,5.3,556.0,-434,359,405,23.4
'2018-05-29 18:25:28.00',50.048,-252,3,5.4,556.1,-434,359,405,23.4
'2018-05-29 18:25:28.99',50.046,-251,1,5.4,556.1,-433,359,405,23.4
'2018-05-29 18:25:30.00',50.047,-247,1,5.4,556.1,-433,359,406,23.4
'2018-05-29 18:25:31.00',50.049,-250,4,5.4,556.1,-433,359,406,23.4
'2018-05-29 18:25:32.00',50.053,-248,2,5.4,556.3,-432,359,406,23.4
'2018-05-29 18:25:33.00',50.056,-250,-2,5.4,556.4,-432,359,406,23.4
'2018-05-29 18:25:34.00',50.061,-250,4,5.4,556.5,-433,359,406,23.4
'2018-05-29 18:25:35.00',50.066,-251,-1,5.4,556.6,-433,359,406,23.4
'2018-05-29 18:25:36.00',50.070,-252,2,5.4,556.6,-433,359,406,23.4
'2018-05-29 18:25:37.00',50.072,-249,4,5.4,556.6,-433,359,405,23.4
'2018-05-29 18:25:37.99',50.075,-247,-1,5.4,556.6,-432,359,405,23.4
'2018-05-29 18:25:39.00',50.076,-248,2,5.4,556.6,-432,359,405,23.4
'2018-05-29 18:25:39.99',50.076,-248,-3,5.4,556.7,-432,359,405,23.4
'2018-05-29 18:25:41.00',50.073,-251,1,5.4,556.7,-432,359,405,23.4
'2018-05-29 18:25:42.00',50.071,-250,-3,5.4,556.7,-432,359,405,23.4
'2018-05-29 18:25:43.00',50.068,-254,3,5.5,556.7,-432,359,405,23.4
'2018-05-29 18:25:44.00',50.065,-253,0,5.5,556.8,-432,359,406,23.4
'2018-05-29 18:25:45.00',50.063,-250,1,5.5,556.9,-433,359,406,23.4
'2018-05-29 18:25:46.00',50.062,-251,1,5.5,557.0,-433,359,406,23.4
'2018-05-29 18:25:47.00',50.061,-248,2,5.5,557.1,-433,359,406,23.4
'2018-05-29 18:25:48.00',50.062,-245,0,5.5,557.1,-433,359,406,23.4
'2018-05-29 18:25:49.00',50.063,-248,3,5.5,557.1,-433,359,406,23.4
'2018-05-29 18:25:50.00',50.063,-248,3,5.5,557.1,-433,359,406,23.4
'2018-05-29 18:25:50.99',50.064,-246,0,5.5,557.1,-432,359,406,23.4
'2018-05-29 18:25:52.00',50.064,-252,4,5.5,557.1,-432,359,406,23.4
'2018-05-29 18:25:53.00',50.067,-252,1,5.5,557.1,-432,359,406,23.4
'2018-05-29 18:25:54.00',50.071,-250,4,5.5,557.1,-432,359,406,23.4
'2018-05-29 18:25:55.00',50.072,-253,1,5.5,557.1,-432,359,406,23.4
'2018-05-29 18:25:56.00',50.072,-249,3,5.5,557.2,-432,359,405,23.4
'2018-05-29 18:25:57.00',50.074,-250,2,5.5,557.3,-432,359,405,23.4
'2018-05-29 18:25:58.00',50.076,-247,-1,5.5,557.4,-432,359,405,23.4
'2018-05-29 18:25:59.00',50.078,-250,-1,5.5,557.4,-432,359,405,23.4
'2018-05-29 18:26:00.00',50.079,-250,-3,5.5,557.5,-432,359,405,23.4
'2018-05-29 18:26:01.00',50.080,-250,2,5.5,557.5,-432,359,405,23.4
'2018-05-29 18:26:02.00',50.081,-245,-1,5.5,557.5,-432,359,405,23.4
'2018-05-29 18:26:03.00',50.083,-247,2,5.5,557.5,-432,359,405,23.5
'2018-05-29 18:26:03.99',50.083,-245,-1,5.5,557.5,-432,359,405,23.5
'2018-05-29 18:26:05.00',50.083,-249,0,5.5,557.5,-432,359,405,23.5
'2018-05-29 18:26:05.99',50.082,-250,1,5.5,557.5,-432,359,405,23.5
'2018-05-29 18:26:07.00',50.080,-253,4,5.5,557.5,-432,359,405,23.6
'2018-05-29 18:26:08.00',50.076,-250,1,5.6,557.5,-432,359,405,23.6
'2018-05-29 18:26:09.00',50.071,-248,3,5.6,557.6,-432,359,405,23.6
'2018-05-29 18:26:10.00',50.070,-251,2,5.6,557.7,-432,359,405,23.6
'2018-05-29 18:26:11.00',50.066,-248,1,5.6,557.7,-432,359,405,23.6
'2018-05-29 18:26:12.00',50.063,-252,1,5.6,557.8,-432,359,405,23.6
'2018-05-29 18:26:13.00',50.062,-251,-1,5.6,557.8,-432,359,405,23.6
'2018-05-29 18:26:14.00',50.062,-250,4,5.6,557.8,-432,359,405,23.6
'2018-05-29 18:26:15.00',50.061,-247,1,5.6,557.8,-432,359,405,23.6
'2018-05-29 18:26:16.00',50.061,-247,-1,5.6,557.8,-432,359,406,23.6
'2018-05-29 18:26:16.99',50.062,-250,2,5.6,557.8,-432,359,406,23.6
'2018-05-29 18:26:18.00',50.063,-246,1,5.6,557.8,-432,359,406,23.6
'2018-05-29 18:26:19.00',50.065,-247,2,5.6,557.8,-432,359,406,23.6
'2018-05-29 18:26:20.00',50.067,-250,3,5.6,557.8,-431,359,406,23.6
'2018-05-29 18:26:21.00',50.069,-248,1,5.6,557.9,-431,359,406,23.6
'2018-05-29 18:26:22.00',50.071,-252,3,5.7,557.9,-431,359,406,23.6
'2018-05-29 18:26:23.00',50.075,-248,0,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:24.00',50.077,-249,3,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:25.00',50.080,-251,-2,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:26.00',50.081,-250,-1,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:27.00',50.081,-250,1,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:28.00',50.081,-250,3,5.7,558.0,-431,359,405,23.6
'2018-05-29 18:26:29.00',50.083,-248,1,5.7,558.0,-431,359,406,23.6
'2018-05-29 18:26:29.99',50.085,-247,1,5.7,558.0,-431,359,406,23.6
'2018-05-29 18:26:31.00',50.087,-248,-1,5.7,558.0,-431,359,406,23.6
'2018-05-29 18:26:31.99',50.087,-248,3,5.7,558.1,-432,359,406,23.6
'2018-05-29 18:26:33.00',50.086,-251,-1,5.7,558.1,-432,359,406,23.6
'2018-05-29 18:26:34.00',50.084,-253,3,5.7,558.2,-432,359,406,23.6
'2018-05-29 18:26:35.00',50.083,-246,-1,5.7,558.2,-432,359,405,23.6
'2018-05-29 18:26:36.00',50.082,-250,3,5.7,558.2,-432,359,405,23.6
'2018-05-29 18:26:37.00',50.080,-246,-3,5.8,558.3,-432,359,405,23.6
'2018-05-29 18:26:38.00',50.080,-250,1,5.8,558.3,-432,359,405,23.6
'2018-05-29 18:26:39.00',50.079,-250,-2,5.8,558.3,-432,359,405,23.6
'2018-05-29 18:26:40.00',50.075,-254,3,5.8,558.3,-432,359,405,23.6
'2018-05-29 18:26:41.00',50.074,-252,0,5.8,558.3,-432,359,405,23.6
'2018-05-29 18:26:42.00',50.070,-248,1,5.8,558.3,-432,359,406,23.6
'2018-05-29 18:26:42.99',50.068,-250,1,5.8,558.3,-432,359,406,23.6
'2018-05-29 18:26:44.00',50.065,-245,-2,5.8,558.3,-432,359,406,23.6
'2018-05-29 18:26:45.00',50.063,-250,2,5.8,558.3,-431,359,406,23.6
'2018-05-29 18:26:46.00',50.063,-250,-1,5.8,558.4,-431,359,406,23.6
'2018-05-29 18:26:47.00',50.064,-250,2,5.8,558.4,-431,359,406,23.6
'2018-05-29 18:26:48.00',50.064,-250,3,5.8,558.4,-431,359,406,23.6
'2018-05-29 18:26:49.00',50.064,-247,-1,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:50.00',50.063,-247,-1,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:51.00',50.060,-249,1,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:52.00',50.057,-248,2,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:53.00',50.053,-250,1,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:54.00',50.050,-250,3,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:55.00',50.049,-251,0,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:55.99',50.050,-248,-2,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:57.00',50.051,-248,0,5.8,558.5,-431,359,405,23.6
'2018-05-29 18:26:57.99',50.051,-250,1,5.8,558.6,-431,359,405,23.6
'2018-05-29 18:26:59.00',50.051,-248,-1,5.9,558.6,-431,359,405,23.6
'2018-05-29 18:27:00.00',50.051,-252,2,5.9,558.6,-431,359,405,23.6
'2018-05-29 18:27:01.00',50.051,-252,3,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:02.00',50.050,-246,-2,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:03.00',50.050,-247,1,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:04.00',50.051,-249,4,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:05.00',50.053,-248,0,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:06.00',50.054,-247,-1,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:07.00',50.053,-248,2,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:08.00',50.052,-249,-1,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:08.99',50.052,-249,0,5.9,558.7,-431,359,405,23.6
'2018-05-29 18:27:10.00',50.052,-254,4,5.9,558.8,-431,359,405,23.6
'2018-05-29 18:27:11.00',50.052,-250,0,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:12.00',50.052,-249,0,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:13.00',50.051,-250,3,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:14.00',50.050,-250,4,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:15.00',50.048,-248,-1,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:16.00',50.047,-250,-3,6.0,558.8,-430,359,405,23.6
'2018-05-29 18:27:17.00',50.046,-249,-1,6.0,558.9,-430,359,405,23.6
'2018-05-29 18:27:18.00',50.045,-252,1,6.0,558.9,-430,359,405,23.6
'2018-05-29 18:27:19.00',50.042,-250,0,6.0,558.9,-430,359,405,23.6
'2018-05-29 18:27:19.99',50.040,-250,-1,6.1,558.9,-430,359,405,23.6
'2018-05-29 18:27:21.00',50.038,-251,0,6.1,558.9,-430,359,405,23.6
'2018-05-29 18:27:21.99',50.036,-250,1,6.1,558.9,-430,359,405,23.6
'2018-05-29 18:27:23.00',50.034,-246,-1,6.1,559.0,-430,359,405,23.6
'2018-05-29 18:27:24.00',50.031,-247,0,6.1,559.0,-430,359,405,23.6
'2018-05-29 18:27:25.00',50.028,-245,3,6.1,559.0,-430,359,405,23.6
'2018-05-29 18:27:26.00',50.023,-247,1,6.1,559.0,-430,359,405,23.6
'2018-05-29 18:27:27.00',50.020,-248,3,6.1,559.0,-430,359,405,23.6
'2018-05-29 18:27:28.00',50.017,-248,3,6.2,559.0,-430,359,406,23.6
'2018-05-29 18:27:29.00',50.016,-248,-1,6.2,559.0,-430,359,406,23.6
'2018-05-29 18:27:30.00',50.016,-248,-1,6.2,559.0,-430,359,406,23.6
'2018-05-29 18:27:31.00',50.017,-246,-1,6.2,559.0,-431,359,406,23.6
'2018-05-29 18:27:32.00',50.020,-246,-1,6.2,559.0,-431,359,406,23.6
'2018-05-29 18:27:32.99',50.023,-245,1,6.2,559.1,-430,359,406,23.6
'2018-05-29 18:27:34.00',50.026,-248,0,6.2,559.1,-430,359,405,23.6
'2018-05-29 18:27:34.99',50.032,-251,2,6.2,559.1,-430,359,405,23.6
'2018-05-29 18:27:36.00',50.037,-250,2,6.2,559.1,-430,359,405,23.6
'2018-05-29 18:27:37.00',50.042,-252,-1,6.2,559.1,-430,359,405,23.6
'2018-05-29 18:27:38.00',50.045,-253,1,6.2,559.2,-430,359,405,23.6
'2018-05-29 18:27:39.00',50.046,-253,3,6.2,559.2,-430,359,405,23.6
'2018-05-29 18:27:40.00',50.046,-250,2,6.2,559.2,-430,359,405,23.6
'2018-05-29 18:27:41.00',50.047,-251,0,6.2,559.2,-430,359,406,23.6
'2018-05-29 18:27:42.00',50.049,-250,3,6.2,559.2,-430,359,406,23.6
'2018-05-29 18:27:43.00',50.050,-252,-2,6.3,559.2,-431,359,406,23.6
'2018-05-29 18:27:44.00',50.050,-248,-2,6.3,559.2,-431,359,406,23.6
'2018-05-29 18:27:45.00',50.051,-250,0,6.3,559.2,-431,359,406,23.6
'2018-05-29 18:27:45.99',50.051,-252,-1,6.3,559.2,-431,359,406,23.6
'2018-05-29 18:27:47.00',50.051,-250,-3,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:48.00',50.052,-250,1,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:49.00',50.052,-248,0,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:50.00',50.052,-245,-1,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:51.00',50.049,-248,2,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:52.00',50.043,-248,3,6.3,559.3,-431,359,406,23.6
'2018-05-29 18:27:53.00',50.040,-248,1,6.3,559.3,-431,359,406,23.7
'2018-05-29 18:27:54.00',50.036,-247,-3,6.3,559.3,-431,359,406,23.7
'2018-05-29 18:27:55.00',50.034,-247,0,6.3,559.3,-431,359,406,23.7
'2018-05-29 18:27:56.00',50.035,-249,3,6.3,559.3,-431,359,406,23.7
'2018-05-29 18:27:57.00',50.037,-250,3,6.4,559.4,-430,359,406,23.7
'2018-05-29 18:27:58.00',50.038,-253,3,6.4,559.4,-430,359,406,23.7
'2018-05-29 18:27:58.99',50.038,-250,2,6.4,559.4,-430,359,406,23.7
'2018-05-29 18:28:00.00',50.038,-247,-2,6.4,559.4,-430,359,405,23.7
'2018-05-29 18:28:00.99',50.039,-248,-3,6.4,559.4,-430,359,405,23.7
'2018-05-29 18:28:02.00',50.041,-251,0,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:03.00',50.042,-249,1,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:04.00',50.043,-250,-1,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:05.00',50.044,-250,-1,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:06.00',50.044,-248,3,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:07.00',50.045,-248,2,6.4,559.5,-430,359,405,23.7
'2018-05-29 18:28:08.00',50.048,-247,-3,6.5,559.5,-430,359,405,23.7
'2018-05-29 18:28:09.00',50.048,-248,4,6.5,559.5,-430,359,405,23.7
'2018-05-29 18:28:10.00',50.047,-248,4,6.5,559.5,-430,360,405,23.7
'2018-05-29 18:28:11.00',50.049,-248,0,6.5,559.6,-430,360,405,23.7
'2018-05-29 18:28:11.99',50.050,-247,2,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:13.00',50.054,-251,3,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:14.00',50.056,-250,1,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:15.00',50.057,-253,2,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:16.00',50.060,-255,4,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:17.00',50.063,-250,0,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:18.00',50.065,-252,3,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:19.00',50.067,-248,-1,6.6,559.6,-430,360,405,23.7
'2018-05-29 18:28:20.00',50.069,-250,-3,6.6,559.6,-430,360,404,23.7
'2018-05-29 18:28:21.00',50.070,-248,-1,6.6,559.6,-430,360,404,23.7
'2018-05-29 18:28:22.00',50.071,-249,-1,6.6,559.7,-430,360,404,23.7
'2018-05-29 18:28:23.00',50.072,-250,3,6.7,559.7,-430,360,404,23.7
'2018-05-29 18:28:24.00',50.073,-246,-1,6.7,559.7,-430,360,404,23.7
'2018-05-29 18:28:24.99',50.073,-248,3,6.7,559.7,-430,360,404,23.7
'2018-05-29 18:28:26.00',50.074,-246,0,6.7,559.7,-430,360,405,23.7
'2018-05-29 18:28:26.99',50.075,-248,-1,6.7,559.7,-430,360,405,23.7
'2018-05-29 18:28:28.00',50.074,-250,-1,6.7,559.7,-430,360,405,23.7
'2018-05-29 18:28:29.00',50.072,-250,1,6.7,559.8,-430,360,405,23.7
'2018-05-29 18:28:30.00',50.071,-252,3,6.7,559.8,-430,360,405,23.7
'2018-05-29 18:28:31.00',50.069,-248,0,6.7,559.8,-430,360,405,23.7
'2018-05-29 18:28:32.00',50.066,-250,3,6.7,559.8,-430,360,405,23.7
'2018-05-29 18:28:33.00',50.062,-250,1,6.7,559.8,-431,360,405,23.7
'2018-05-29 18:28:34.00',50.058,-247,-3,6.7,559.8,-431,360,405,23.7
'2018-05-29 18:28:35.00',50.054,-252,0,6.7,559.8,-431,360,405,23.7
'2018-05-29 18:28:36.00',50.052,-251,-1,6.7,559.8,-431,360,405,23.7
'2018-05-29 18:28:37.00',50.051,-250,-1,6.7,559.8,-431,360,405,23.7
'2018-05-29 18:28:37.99',50.051,-251,1,6.7,559.9,-431,360,405,23.7
'2018-05-29 18:28:39.00',50.050,-247,3,6.7,559.9,-431,360,405,23.7
'2018-05-29 18:28:40.00',50.051,-247,-2,6.7,559.9,-431,360,404,23.7
'2018-05-29 18:28:41.00',50.051,-247,1,6.7,559.9,-431,360,404,23.7
'2018-05-29 18:28:42.00',50.052,-247,3,6.7,559.9,-431,360,404,23.7
'2018-05-29 18:28:43.00',50.052,-247,0,6.8,559.9,-431,360,404,23.7
'2018-05-29 18:28:44.00',50.051,-250,1,6.8,559.9,-431,360,404,23.7
'2018-05-29 18:28:45.00',50.052,-251,2,6.8,559.9,-431,360,404,23.7
'2018-05-29 18:28:46.00',50.053,-248,0,6.8,559.9,-431,360,405,23.7
'2018-05-29 18:28:47.00',50.054,-250,3,6.8,559.9,-430,360,405,23.7
'2018-05-29 18:28:48.00',50.056,-248,0,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:49.00',50.058,-245,-1,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:50.00',50.059,-247,3,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:50.99',50.061,-247,0,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:52.00',50.062,-248,-1,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:53.00',50.063,-251,1,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:54.00',50.064,-250,0,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:55.00',50.066,-252,4,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:56.00',50.068,-253,1,6.8,560.0,-430,360,405,23.7
'2018-05-29 18:28:57.00',50.070,-250,1,6.8,560.0,-430,359,405,23.7
'2018-05-29 18:28:58.00',50.072,-252,4,6.8,560.0,-430,359,405,23.7
'2018-05-29 18:28:59.00',50.075,-247,-3,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:00.00',50.077,-251,2,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:01.00',50.078,-251,1,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:01.99',50.080,-250,1,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:03.00',50.080,-250,3,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:03.99',50.080,-250,-1,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:05.00',50.081,-252,4,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:06.00',50.080,-250,3,6.8,560.1,-430,359,405,23.7
'2018-05-29 18:29:07.00',50.079,-250,4,6.8,560.1,-430,359,406,23.7
'2018-05-29 18:29:08.00',50.077,-248,-3,6.8,560.1,-430,359,406,23.7
'2018-05-29 18:29:09.00',50.076,-250,0,6.8,560.1,-430,359,406,23.7
'2018-05-29 18:29:10.00',50.078,-250,0,6.8,560.1,-430,359,406,23.7
'2018-05-29 18:29:11.00',50.079,-251,1,6.8,560.2,-430,359,406,23.7
'2018-05-29 18:29:12.00',50.080,-248,-1,6.8,560.2,-430,359,406,23.7
'2018-05-29 18:29:13.00',50.081,-247,-1,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:14.00',50.082,-247,0,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:14.99',50.084,-250,1,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:16.00',50.084,-251,-1,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:17.00',50.084,-253,4,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:18.00',50.083,-250,2,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:19.00',50.080,-250,3,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:20.00',50.079,-250,-3,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:21.00',50.076,-248,-3,6.9,560.2,-430,359,405,23.7
'2018-05-29 18:29:22.00',50.074,-252,-1,6.9,560.3,-430,359,405,23.7
'2018-05-29 18:29:23.00',50.074,-250,-2,6.9,560.3,-430,359,405,23.7
'2018-05-29 18:29:24.00',50.074,-251,0,6.9,560.3,-430,359,405,23.7
'2018-05-29 18:29:25.00',50.077,-245,-1,6.9,560.3,-430,359,405,23.7
'2018-05-29 18:29:26.00',50.079,-247,1,6.9,560.3,-429,359,405,23.7
'2018-05-29 18:29:27.00',50.082,-246,-1,6.9,560.3,-429,359,405,23.7
'2018-05-29 18:29:27.99',50.085,-251,1,7.0,560.4,-430,359,405,23.7
'2018-05-29 18:29:29.00',50.087,-251,-1,7.0,560.4,-430,359,405,23.7
'2018-05-29 18:29:29.99',50.090,-254,3,7.0,560.4,-430,359,405,23.7
'2018-05-29 18:29:31.00',50.092,-249,-1,7.0,560.4,-430,359,405,23.7
'2018-05-29 18:29:32.00',50.093,-247,-2,7.0,560.4,-430,359,405,23.7
'2018-05-29 18:29:33.00',50.093,-249,0,7.0,560.4,-430,359,404,23.7
'2018-05-29 18:29:34.00',50.091,-250,-1,7.0,560.4,-430,359,404,23.7
'2018-05-29 18:29:35.00',50.089,-249,4,7.0,560.4,-430,359,404,23.7
'2018-05-29 18:29:36.00',50.087,-247,0,7.1,560.4,-430,359,404,23.7
'2018-05-29 18:29:37.00',50.087,-248,2,7.1,560.4,-429,359,404,23.7
'2018-05-29 18:29:38.00',50.087,-247,-1,7.1,560.4,-429,359,404,23.7
'2018-05-29 18:29:39.00',50.087,-250,3,7.1,560.5,-429,359,404,23.7
'2018-05-29 18:29:40.00',50.088,-248,2,7.1,560.5,-430,359,405,23.7
'2018-05-29 18:29:40.99',50.090,-252,4,7.1,560.5,-430,359,405,23.7
'2018-05-29 18:29:42.00',50.092,-250,2,7.1,560.5,-430,359,405,23.7
'2018-05-29 18:29:43.00',50.095,-247,3,7.1,560.5,-430,359,405,23.7
'2018-05-29 18:29:44.00',50.093,-247,-3,7.1,560.5,-429,359,405,23.7
'2018-05-29 18:29:45.00',50.090,-250,-3,7.2,560.5,-429,359,405,23.7
'2018-05-29 18:29:46.00',50.084,-249,1,7.2,560.5,-429,359,407,23.7
'2018-05-29 18:29:47.00',50.080,-245,2,7.2,560.5,-429,359,407,23.7
'2018-05-29 18:29:48.00',50.075,-245,3,7.2,560.5,-429,359,407,23.7
'2018-05-29 18:29:49.00',50.073,-247,3,7.2,560.6,-429,359,407,23.7
'2018-05-29 18:29:50.00',50.073,-245,-1,7.2,560.6,-429,359,407,23.7
'2018-05-29 18:29:51.00',50.075,-250,0,7.2,560.6,-429,359,407,23.7
'2018-05-29 18:29:52.00',50.074,-248,1,7.2,560.6,-429,359,404,23.7
'2018-05-29 18:29:53.00',50.072,-251,3,7.2,560.6,-429,359,404,23.7
'2018-05-29 18:29:53.99',50.068,-245,-1,7.3,560.6,-429,359,404,23.7
'2018-05-29 18:29:55.00',50.066,-247,4,7.3,560.6,-429,359,404,23.7
'2018-05-29 18:29:55.99',50.063,-248,1,7.3,560.6,-429,359,404,23.7
'2018-05-29 18:29:57.00',50.059,-247,-1,7.3,560.6,-429,359,404,23.7
'2018-05-29 18:29:58.00',50.057,-250,4,7.3,560.6,-429,359,405,23.7
'2018-05-29 18:29:59.00',50.056,-252,1,7.3,560.6,-429,359,405,23.7
'2018-05-29 18:30:00.00',50.056,-252,1,7.3,560.6,-429,359,405,23.7
'2018-05-29 18:30:01.00',50.056,-252,4,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:02.00',50.055,-250,1,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:03.00',50.055,-248,3,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:04.00',50.055,-251,3,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:05.00',50.056,-248,-2,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:06.00',50.057,-248,-1,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:06.99',50.059,-251,2,7.3,560.7,-428,359,405,23.7
'2018-05-29 18:30:08.00',50.062,-248,4,7.4,560.7,-428,359,405,23.7
'2018-05-29 18:30:09.00',50.064,-247,-2,7.4,560.7,-428,359,405,23.7
'2018-05-29 18:30:10.00',50.065,-249,2,7.4,560.7,-429,359,405,23.7
'2018-05-29 18:30:11.00',50.065,-248,2,7.4,560.7,-429,359,407,23.7
'2018-05-29 18:30:12.00',50.066,-251,1,7.4,560.8,-429,359,407,23.7
'2018-05-29 18:30:13.00',50.066,-253,3,7.4,560.8,-429,359,407,23.7
'2018-05-29 18:30:14.00',50.066,-248,0,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:15.00',50.066,-253,2,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:16.00',50.066,-250,-3,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:17.00',50.066,-247,-2,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:18.00',50.065,-250,0,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:19.00',50.062,-250,-1,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:19.99',50.060,-250,3,7.4,560.8,-429,358,407,23.7
'2018-05-29 18:30:21.00',50.058,-250,-1,7.5,560.8,-429,359,407,23.7
'2018-05-29 18:30:21.99',50.057,-246,-1,7.5,560.8,-429,359,407,23.7
'2018-05-29 18:30:23.00',50.056,-247,0,7.5,560.8,-429,359,407,23.7
'2018-05-29 18:30:24.00',50.055,-248,-1,7.5,560.9,-429,359,406,23.7
'2018-05-29 18:30:25.00',50.053,-245,-1,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:26.00',50.051,-246,-1,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:27.00',50.050,-250,2,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:28.00',50.051,-251,-1,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:29.00',50.051,-251,-1,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:30.00',50.051,-253,3,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:30.99',50.052,-248,3,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:32.00',50.054,-250,1,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:32.99',50.056,-250,3,7.5,560.9,-429,359,406,23.8
'2018-05-29 18:30:34.00',50.057,-248,-1,7.5,561.0,-429,359,406,23.8
'2018-05-29 18:30:35.00',50.055,-247,-3,7.5,561.0,-430,359,406,23.8
'2018-05-29 18:30:36.00',50.053,-252,3,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:37.00',50.054,-251,0,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:38.00',50.054,-250,-1,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:39.00',50.054,-251,1,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:40.00',50.053,-249,1,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:41.00',50.051,-245,-2,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:42.00',50.047,-248,4,7.6,561.0,-429,359,406,23.8
'2018-05-29 18:30:43.00',50.045,-248,3,7.6,561.0,-429,359,407,23.8
'2018-05-29 18:30:43.99',50.042,-248,-1,7.6,561.0,-429,359,407,23.8
'2018-05-29 18:30:45.00',50.038,-250,-1,7.7,561.0,-429,359,407,23.8
'2018-05-29 18:30:46.00',50.033,-250,1,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:47.00',50.030,-250,2,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:48.00',50.030,-251,-1,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:49.00',50.031,-250,1,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:50.00',50.033,-250,2,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:51.00',50.036,-251,3,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:52.00',50.042,-254,1,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:53.00',50.046,-253,-1,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:54.00',50.049,-246,3,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:55.00',50.053,-249,3,7.7,561.1,-429,359,407,23.8
'2018-05-29 18:30:56.00',50.059,-251,0,7.7,561.1,-429,359,406,23.8
'2018-05-29 18:30:56.99',50.064,-248,3,7.7,561.1,-429,359,406,23.8
'2018-05-29 18:30:58.00',50.068,-250,-2,7.7,561.2,-429,359,406,23.8
'2018-05-29 18:30:58.99',50.072,-249,-1,7.8,561.2,-429,359,406,23.8
'2018-05-29 18:31:00.00',50.074,-254,3,7.8,561.2,-429,359,406,23.8
'2018-05-29 18:31:01.00',50.075,-247,-3,7.8,561.2,-429,359,406,23.8
'2018-05-29 18:31:02.00',50.075,-247,3,7.8,561.2,-429,359,406,23.8
'2018-05-29 18:31:03.00',50.072,-250,-2,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:04.00',50.071,-249,3,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:05.00',50.069,-252,3,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:06.00',50.065,-250,-1,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:07.00',50.063,-254,4,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:08.00',50.060,-253,2,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:09.00',50.057,-247,1,7.8,561.2,-429,359,407,23.8
'2018-05-29 18:31:09.99',50.055,-251,3,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:11.00',50.053,-250,-1,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:12.00',50.052,-245,1,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:13.00',50.051,-250,2,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:14.00',50.050,-248,4,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:15.00',50.049,-246,0,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:16.00',50.047,-245,0,7.8,561.3,-429,359,407,23.8
'2018-05-29 18:31:17.00',50.045,-248,-1,7.8,561.3,-429,359,406,23.8
'2018-05-29 18:31:18.00',50.043,-251,3,7.8,561.3,-429,359,406,23.8
'2018-05-29 18:31:19.00',50.041,-250,0,7.8,561.3,-429,359,406,23.8
'2018-05-29 18:31:20.00',50.040,-249,2,7.8,561.3,-429,359,406,23.8
'2018-05-29 18:31:21.00',50.040,-252,3,7.8,561.3,-429,359,406,23.8
'2018-05-29 18:31:22.00',50.040,-252,3,7.8,561.4,-429,359,406,23.8
'2018-05-29 18:31:22.99',50.041,-252,3,7.8,561.4,-429,359,406,23.8
'2018-05-29 18:31:24.00',50.041,-247,-1,7.9,561.4,-429,359,407,23.8
'2018-05-29 18:31:24.99',50.041,-251,4,7.9,561.4,-429,359,407,23.8
'2018-05-29 18:31:26.00',50.041,-252,3,7.9,561.4,-429,359,407,23.8
'2018-05-29 18:31:27.00',50.040,-248,0,7.9,561.4,-429,358,407,23.8
'2018-05-29 18:31:28.00',50.040,-248,-1,7.9,561.4,-429,358,407,23.8
'2018-05-29 18:31:29.00',50.040,-249,-3,7.9,561.4,-429,358,407,23.8
'2018-05-29 18:31:30.00',50.041,-251,0,7.9,561.5,-429,358,407,23.8
'2018-05-29 18:31:31.00',50.043,-251,-1,7.9,561.5,-429,358,407,23.8
'2018-05-29 18:31:32.00',50.045,-249,0,7.9,561.5,-429,358,407,23.8
'2018-05-29 18:31:33.00',50.047,-252,1,7.9,561.5,-429,358,407,23.8
'2018-05-29 18:31:34.00',50.049,-250,-1,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:35.00',50.049,-250,-1,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:35.99',50.050,-251,1,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:37.00',50.051,-247,4,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:38.00',50.053,-247,-1,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:39.00',50.054,-249,0,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:40.00',50.055,-250,2,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:41.00',50.055,-251,-1,7.9,561.5,-429,359,407,23.8
'2018-05-29 18:31:42.00',50.055,-250,0,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:43.00',50.055,-252,5,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:44.00',50.054,-248,1,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:45.00',50.054,-248,-2,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:46.00',50.053,-250,2,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:47.00',50.052,-248,-1,7.9,561.6,-429,359,407,23.8
'2018-05-29 18:31:48.00',50.052,-248,-1,7.9,561.6,-429,359,407,23.7
'2018-05-29 18:31:48.99',50.050,-250,0,8.0,561.6,-429,359,407,23.7
'2018-05-29 18:31:50.00',50.048,-250,1,8.0,561.6,-429,359,406,23.7
'2018-05-29 18:31:50.99',50.044,-249,1,8.0,561.6,-429,359,406,23.7
'2018-05-29 18:31:52.00',50.039,-250,2,8.0,561.6,-428,359,406,23.7
'2018-05-29 18:31:53.00',50.035,-252,4,8.0,561.6,-428,358,406,23.7
'2018-05-29 18:31:54.00',50.033,-253,4,8.0,561.7,-428,358,406,23.7
'2018-05-29 18:31:55.00',50.033,-247,1,8.0,561.7,-428,358,406,23.7
'2018-05-29 18:31:56.00',50.034,-248,0,8.1,561.7,-429,358,406,23.7
'2018-05-29 18:31:57.00',50.035,-252,1,8.1,561.7,-429,358,406,23.7
'2018-05-29 18:31:58.00',50.037,-248,3,8.1,561.7,-428,358,406,23.7
'2018-05-29 18:31:59.00',50.038,-250,2,8.2,561.7,-428,358,406,23.7
'2018-05-29 18:32:00.00',50.040,-247,-1,8.2,561.7,-428,358,406,23.7
'2018-05-29 18:32:01.00',50.040,-250,-2,8.2,561.7,-428,358,406,23.7
'2018-05-29 18:32:01.99',50.039,-253,0,8.2,561.7,-428,358,408,23.7
'2018-05-29 18:32:03.00',50.036,-250,-1,8.2,561.7,-428,358,408,23.7
'2018-05-29 18:32:04.00',50.033,-250,3,8.2,561.7,-428,358,408,23.7
'2018-05-29 18:32:05.00',50.028,-252,1,8.2,561.7,-428,358,408,23.7
'2018-05-29 18:32:06.00',50.024,-250,4,8.2,561.8,-428,358,408,23.7
'2018-05-29 18:32:07.00',50.021,-250,-1,8.2,561.8,-428,358,408,23.7
'2018-05-29 18:32:08.00',50.018,-253,4,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:09.00',50.016,-247,3,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:10.00',50.017,-247,-1,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:11.00',50.018,-252,2,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:12.00',50.019,-244,-1,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:12.99',50.019,-245,-1,8.3,561.8,-428,358,406,23.7
'2018-05-29 18:32:14.00',50.021,-250,4,8.3,561.8,-427,358,406,23.7
'2018-05-29 18:32:14.99',50.022,-247,-1,8.3,561.8,-427,358,406,23.7
'2018-05-29 18:32:16.00',50.025,-248,3,8.3,561.8,-427,358,406,23.7
'2018-05-29 18:32:17.00',50.028,-250,1,8.3,561.8,-428,359,406,23.7
'2018-05-29 18:32:18.00',50.030,-247,-1,8.3,561.8,-428,359,406,23.7
'2018-05-29 18:32:19.00',50.032,-248,3,8.3,561.9,-428,359,406,23.7
'2018-05-29 18:32:20.00',50.033,-245,-1,8.3,561.9,-428,359,406,23.7
'2018-05-29 18:32:21.00',50.036,-250,0,8.3,561.9,-428,359,406,23.7
'2018-05-29 18:32:22.00',50.039,-250,3,8.3,561.9,-428,359,406,23.7
'2018-05-29 18:32:23.00',50.042,-248,3,8.3,561.9,-428,359,406,23.7
'2018-05-29 18:32:24.00',50.044,-248,-1,8.4,561.9,-428,359,406,23.7
'2018-05-29 18:32:25.00',50.046,-249,1,8.4,561.9,-428,359,406,23.7
'2018-05-29 18:32:25.99',50.047,-250,2,8.4,561.9,-428,359,406,23.7
'2018-05-29 18:32:27.00',50.048,-248,1,8.4,561.9,-428,359,406,23.7
'2018-05-29 18:32:27.99',50.048,-249,1,8.4,561.9,-427,359,406,23.7
'2018-05-29 18:32:29.00',50.048,-253,4,8.5,561.9,-427,359,406,23.6
'2018-05-29 18:32:30.00',50.047,-249,3,8.5,561.9,-427,359,406,23.6
'2018-05-29 18:32:31.00',50.046,-245,-1,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:32.00',50.042,-249,1,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:33.00',50.041,-247,3,8.5,562.0,-428,359,406,23.6
'2018-05-29 18:32:34.00',50.038,-245,4,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:35.00',50.035,-247,0,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:36.00',50.031,-247,-1,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:37.00',50.027,-247,0,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:38.00',50.023,-250,1,8.5,562.0,-428,359,406,23.6
'2018-05-29 18:32:38.99',50.018,-248,3,8.5,562.0,-428,359,406,23.6
'2018-05-29 18:32:40.00',50.017,-249,4,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:41.00',50.015,-248,-1,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:42.00',50.014,-250,1,8.5,562.0,-427,359,406,23.6
'2018-05-29 18:32:43.00',50.012,-250,-1,8.5,562.1,-427,359,406,23.6
'2018-05-29 18:32:44.00',50.010,-248,-1,8.5,562.1,-427,359,406,23.6
'2018-05-29 18:32:45.00',50.011,-251,0,8.6,562.1,-427,359,406,23.6
'2018-05-29 18:32:46.00',50.014,-248,1,8.6,562.1,-428,359,405,23.6
'2018-05-29 18:32:47.00',50.016,-248,-1,8.6,562.1,-428,359,405,23.6
'2018-05-29 18:32:48.00',50.018,-251,4,8.6,562.1,-428,359,405,23.6
'2018-05-29 18:32:49.00',50.021,-253,4,8.6,562.1,-428,359,405,23.6
'2018-05-29 18:32:50.00',50.024,-250,4,8.6,562.1,-427,359,405,23.6
'2018-05-29 18:32:51.00',50.025,-253,1,8.6,562.1,-427,359,405,23.6
'2018-05-29 18:32:51.99',50.028,-250,2,8.6,562.1,-427,359,405,23.6
'2018-05-29 18:32:53.00',50.030,-244,2,8.6,562.1,-427,359,404,23.6
'2018-05-29 18:32:53.99',50.031,-251,5,8.6,562.1,-427,359,404,23.6
'2018-05-29 18:32:55.00',50.030,-250,4,8.6,562.1,-427,359,404,23.6
'2018-05-29 18:32:56.00',50.029,-248,4,8.6,562.2,-427,359,404,23.6
'2018-05-29 18:32:57.00',50.028,-248,-1,8.6,562.2,-427,359,404,23.6
'2018-05-29 18:32:58.00',50.026,-248,-1,8.6,562.2,-427,359,404,23.6
'2018-05-29 18:32:59.00',50.024,-248,-1,8.6,562.2,-427,359,404,23.6
'2018-05-29 18:33:00.00',50.023,-250,0,8.6,562.2,-427,359,406,23.6
'2018-05-29 18:33:01.00',50.023,-250,2,8.6,562.2,-427,359,406,23.5
'2018-05-29 18:33:02.00',50.022,-250,3,8.6,562.2,-427,359,406,23.5
'2018-05-29 18:33:03.00',50.022,-249,3,8.6,562.2,-427,359,406,23.5
'2018-05-29 18:33:04.00',50.018,-248,4,8.6,562.2,-426,359,406,23.5
'2018-05-29 18:33:04.99',50.015,-248,0,8.6,562.2,-426,359,406,23.5
'2018-05-29 18:33:06.00',50.011,-248,-1,8.6,562.2,-426,359,406,23.5
'2018-05-29 18:33:07.00',50.011,-250,-1,8.6,562.2,-426,359,406,23.5
'2018-05-29 18:33:08.00',50.009,-249,3,8.7,562.3,-426,359,406,23.5
'2018-05-29 18:33:09.00',50.008,-248,3,8.7,562.3,-426,359,406,23.5
'2018-05-29 18:33:10.00',50.006,-250,3,8.7,562.3,-426,358,406,23.5
'2018-05-29 18:33:11.00',50.006,-250,3,8.7,562.3,-427,358,406,23.5
'2018-05-29 18:33:12.00',50.005,-251,3,8.7,562.3,-427,358,406,23.5
'2018-05-29 18:33:13.00',50.005,-248,4,8.7,562.3,-427,358,407,23.5
'2018-05-29 18:33:14.00',50.006,-251,2,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:15.00',50.008,-253,4,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:16.00',50.011,-248,3,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:17.00',50.015,-250,3,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:17.99',50.016,-251,3,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:19.00',50.018,-247,-1,8.8,562.3,-427,358,407,23.5
'2018-05-29 18:33:19.99',50.020,-245,-1,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:21.00',50.021,-248,0,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:22.00',50.022,-245,-1,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:23.00',50.022,-247,3,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:24.00',50.023,-250,4,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:25.00',50.024,-250,3,8.8,562.4,-427,358,407,23.5
'2018-05-29 18:33:26.00',50.027,-253,4,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:27.00',50.028,-248,3,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:28.00',50.034,-252,3,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:29.00',50.034,-244,0,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:30.00',50.035,-245,4,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:30.99',50.035,-251,4,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:32.00',50.035,-248,3,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:33.00',50.036,-246,0,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:34.00',50.036,-247,0,8.8,562.4,-427,358,406,23.5
'2018-05-29 18:33:35.00',50.038,-247,3,8.8,562.5,-427,358,406,23.5
'2018-05-29 18:33:36.00',50.039,-250,1,8.9,562.5,-427,359,406,23.5
'2018-05-29 18:33:37.00',50.042,-250,0,8.9,562.5,-427,359,406,23.5
'2018-05-29 18:33:38.00',50.045,-250,2,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:39.00',50.047,-253,3,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:40.00',50.048,-246,1,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:41.00',50.048,-248,1,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:41.99',50.050,-250,4,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:43.00',50.051,-248,3,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:43.99',50.053,-248,-1,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:45.00',50.056,-248,-1,8.9,562.5,-427,359,406,23.4
'2018-05-29 18:33:46.00',50.058,-250,3,8.9,562.5,-427,359,407,23.4
'2018-05-29 18:33:47.00',50.059,-248,-1,8.9,562.6,-427,359,407,23.4
'2018-05-29 18:33:48.00',50.059,-250,3,8.9,562.6,-427,359,407,23.4
'2018-05-29 18:33:49.00',50.059,-255,3,8.9,562.6,-427,359,407,23.4
'2018-05-29 18:33:50.00',50.057,-246,0,8.9,562.6,-427,359,407,23.4
'2018-05-29 18:33:51.00',50.055,-247,2,8.9,562.6,-427,359,407,23.4
'2018-05-29 18:33:52.00',50.052,-250,4,8.9,562.6,-427,359,406,23.4
'2018-05-29 18:33:53.00',50.049,-248,-1,8.9,562.6,-427,359,406,23.4
'2018-05-29 18:33:54.00',50.048,-247,2,8.9,562.6,-427,359,406,23.4
'2018-05-29 18:33:54.99',50.049,-250,2,8.9,562.6,-427,359,406,23.4
'2018-05-29 18:33:56.00',50.053,-250,0,8.9,562.6,-427,359,406,23.4
'2018-05-29 18:33:56.99',50.057,-251,-1,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:33:58.00',50.059,-248,3,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:33:59.00',50.063,-247,0,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:34:00.00',50.066,-248,4,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:34:01.00',50.068,-248,3,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:34:02.00',50.070,-246,1,8.9,562.7,-427,359,406,23.4
'2018-05-29 18:34:03.00',50.070,-249,3,9.0,562.7,-427,359,406,23.3
'2018-05-29 18:34:04.00',50.069,-248,1,9.0,562.7,-427,359,406,23.3
'2018-05-29 18:34:05.00',50.068,-254,3,9.0,562.7,-427,359,406,23.3
'2018-05-29 18:34:06.00',50.066,-252,3,9.0,562.7,-427,359,406,23.3
'2018-05-29 18:34:07.00',50.065,-248,2,9.0,562.7,-427,359,406,23.3
'2018-05-29 18:34:07.99',50.063,-250,4,9.1,562.7,-427,358,406,23.3
'2018-05-29 18:34:09.00',50.062,-248,-1,9.1,562.8,-427,358,406,23.3
'2018-05-29 18:34:10.00',50.061,-249,0,9.1,562.8,-427,358,406,23.3
'2018-05-29 18:34:11.00',50.060,-251,1,9.1,562.8,-427,358,407,23.3
'2018-05-29 18:34:12.00',50.058,-249,-3,9.1,562.8,-427,358,407,23.3
'2018-05-29 18:34:13.00',50.057,-252,3,9.2,562.8,-427,358,407,23.3
'2018-05-29 18:34:14.00',50.058,-247,-1,9.2,562.8,-427,358,407,23.3
'2018-05-29 18:34:15.00',50.058,-245,1,9.2,562.8,-427,358,407,23.3
'2018-05-29 18:34:16.00',50.059,-248,3,9.2,562.8,-427,358,407,23.3
'2018-05-29 18:34:17.00',50.060,-247,-1,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:18.00',50.060,-247,3,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:19.00',50.060,-250,4,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:20.00',50.065,-248,2,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:20.99',50.068,-253,6,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:22.00',50.071,-248,1,9.2,562.8,-426,358,406,23.3
'2018-05-29 18:34:22.99',50.073,-248,1,9.2,562.8,-426,358,405,23.3
'2018-05-29 18:34:24.00',50.074,-249,0,9.2,562.9,-426,358,405,23.3
'2018-05-29 18:34:25.00',50.076,-248,0,9.3,562.9,-426,358,405,23.3
'2018-05-29 18:34:26.00',50.077,-250,3,9.3,562.9,-426,359,405,23.3
'2018-05-29 18:34:27.00',50.076,-248,0,9.3,562.9,-426,359,405,23.3
'2018-05-29 18:34:28.00',50.073,-250,4,9.3,562.9,-426,359,405,23.3
'2018-05-29 18:34:29.00',50.069,-245,-3,9.3,562.9,-426,359,405,23.3
'2018-05-29 18:34:30.00',50.065,-248,2,9.3,562.9,-426,359,405,23.3
'2018-05-29 18:34:31.00',50.061,-252,4,9.3,562.9,-427,359,405,23.3
'2018-05-29 18:34:32.00',50.059,-249,3,9.3,562.9,-427,359,405,23.3
'2018-05-29 18:34:33.00',50.059,-250,3,9.3,562.9,-427,359,405,23.3
'2018-05-29 18:34:33.99',50.058,-249,4,9.3,562.9,-427,359,405,23.3
'2018-05-29 18:34:35.00',50.059,-248,1,9.3,562.9,-427,359,404,23.3
'2018-05-29 18:34:36.00',50.061,-249,-3,9.3,562.9,-427,359,404,23.2
'2018-05-29 18:34:37.00',50.063,-250,-1,9.3,563.0,-427,359,404,23.2
'2018-05-29 18:34:38.00',50.065,-250,-1,9.3,563.0,-427,359,404,23.2
'2018-05-29 18:34:39.00',50.067,-249,3,9.3,563.0,-427,360,404,23.1
'2018-05-29 18:34:40.00',50.069,-248,1,9.4,563.0,-427,360,404,23.1
'2018-05-29 18:34:41.00',50.070,-244,3,9.4,563.0,-427,360,404,23.1
'2018-05-29 18:34:42.00',50.071,-248,5,9.4,563.0,-427,360,403,23.1
'2018-05-29 18:34:43.00',50.069,-247,-1,9.4,563.0,-427,360,403,23.1
'2018-05-29 18:34:44.00',50.066,-250,1,9.4,563.0,-427,360,403,23.1
'2018-05-29 18:34:45.00',50.063,-250,0,9.4,563.0,-427,359,403,23.1
'2018-05-29 18:34:46.00',50.061,-252,2,9.5,563.0,-427,359,403,23.1
'2018-05-29 18:34:46.99',50.058,-252,2,9.5,563.0,-427,359,403,23.1
'2018-05-29 18:34:48.00',50.055,-248,3,9.5,563.0,-427,359,404,23.1
'2018-05-29 18:34:48.99',50.053,-248,4,9.5,563.1,-427,359,404,23.1
'2018-05-29 18:34:50.00',50.050,-250,5,9.5,563.1,-427,359,404,23.1
'2018-05-29 18:34:51.00',50.048,-247,0,9.5,563.1,-427,359,404,23.1
'2018-05-29 18:34:52.00',50.047,-246,-1,9.5,563.1,-426,359,404,23.1
'2018-05-29 18:34:53.00',50.045,-249,0,9.5,563.1,-426,359,404,23.1
'2018-05-29 18:34:54.00',50.046,-250,1,9.5,563.1,-426,359,404,23.1
'2018-05-29 18:34:55.00',50.047,-248,1,9.5,563.1,-426,359,404,23.1
'2018-05-29 18:34:56.00',50.048,-248,2,9.5,563.1,-426,359,404,23.1
'2018-05-29 18:34:57.00',50.048,-250,4,9.5,563.1,-425,359,404,23.1
'2018-05-29 18:34:58.00',50.050,-247,1,9.5,563.1,-425,359,404,23.1
'2018-05-29 18:34:59.00',50.051,-245,3,9.5,563.1,-425,359,404,23.1
'2018-05-29 18:34:59.99',50.057,-247,4,9.5,563.1,-425,359,404,23.1
'2018-05-29 18:35:01.00',50.062,-248,1,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:02.00',50.065,-248,3,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:03.00',50.069,-248,4,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:04.00',50.073,-250,1,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:05.00',50.077,-252,4,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:06.00',50.080,-250,2,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:07.00',50.081,-249,4,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:08.00',50.082,-247,-1,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:09.00',50.082,-250,4,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:10.00',50.083,-247,0,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:11.00',50.083,-249,4,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:12.00',50.083,-243,0,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:12.99',50.083,-246,3,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:14.00',50.083,-246,0,9.6,563.2,-425,359,403,23.0
'2018-05-29 18:35:15.00',50.084,-249,4,9.6,563.2,-425,359,404,23.0
'2018-05-29 18:35:16.00',50.083,-248,3,9.6,563.2,-425,359,404,22.6
'2018-05-29 18:35:17.00',50.081,-253,4,9.6,563.2,-425,359,404,22.6
'2018-05-29 18:35:18.00',50.082,-248,0,9.6,563.2,-425,359,404,22.6
'2018-05-29 18:35:19.00',50.081,-247,3,9.6,563.3,-425,359,404,22.6
'2018-05-29 18:35:20.00',50.079,-245,1,9.6,563.3,-425,359,404,22.5
'2018-05-29 18:35:21.00',50.078,-248,3,9.6,563.3,-426,359,404,22.5
'2018-05-29 18:35:22.00',50.077,-248,1,9.6,563.3,-426,359,404,22.5
'2018-05-29 18:35:23.00',50.076,-251,3,9.7,563.3,-426,359,404,22.5
'2018-05-29 18:35:23.99',50.076,-249,1,9.7,563.3,-426,359,404,22.5
'2018-05-29 18:35:25.00',50.077,-250,4,9.7,563.3,-426,360,404,22.5
'2018-05-29 18:35:25.99',50.077,-247,0,9.7,563.3,-426,360,404,22.5
'2018-05-29 18:35:27.00',50.077,-248,0,9.7,563.3,-426,360,404,22.5
'2018-05-29 18:35:28.00',50.077,-251,3,9.7,563.3,-426,360,404,22.5
'2018-05-29 18:35:29.00',50.076,-248,-1,9.7,563.3,-427,360,404,22.5
'2018-05-29 18:35:30.00',50.074,-248,3,9.7,563.3,-426,360,404,22.4
'2018-05-29 18:35:31.00',50.072,-245,-1,9.7,563.4,-426,360,404,22.4
'2018-05-29 18:35:32.00',50.071,-248,4,9.7,563.4,-426,359,404,22.4
'2018-05-29 18:35:33.00',50.071,-247,0,9.7,563.4,-426,359,404,22.4
'2018-05-29 18:35:34.00',50.069,-249,3,9.7,563.4,-426,359,404,22.4
'2018-05-29 18:35:35.00',50.068,-249,3,9.7,563.4,-427,359,403,22.4
'2018-05-29 18:35:36.00',50.067,-250,-1,9.7,563.4,-426,359,403,22.4
'2018-05-29 18:35:36.99',50.065,-250,1,9.7,563.4,-426,359,403,22.4
'2018-05-29 18:35:38.00',50.065,-251,2,9.7,563.4,-426,360,403,22.4
'2018-05-29 18:35:39.00',50.065,-249,-1,9.8,563.4,-426,360,403,22.4
'2018-05-29 18:35:40.00',50.067,-250,4,9.8,563.4,-426,360,403,22.4
'2018-05-29 18:35:41.00',50.068,-245,-1,9.8,563.4,-426,360,402,22.4
'2018-05-29 18:35:42.00',50.068,-248,4,9.8,563.4,-426,360,402,22.4
'2018-05-29 18:35:43.00',50.067,-247,1,9.8,563.5,-426,360,402,22.4
'2018-05-29 18:35:44.00',50.063,-245,1,9.8,563.5,-426,360,402,22.4
'2018-05-29 18:35:45.00',50.061,-251,3,9.8,563.5,-426,360,402,22.5
'2018-05-29 18:35:46.00',50.058,-250,2,9.8,563.5,-426,360,402,22.5
'2018-05-29 18:35:47.00',50.056,-252,0,9.8,563.5,-426,360,402,22.5
'2018-05-29 18:35:48.00',50.055,-253,4,9.8,563.5,-426,360,404,22.5
'2018-05-29 18:35:49.00',50.053,-250,2,9.8,563.5,-426,360,404,22.5
'2018-05-29 18:35:49.99',50.051,-250,3,9.8,563.5,-426,360,404,22.5
'2018-05-29 18:35:51.00',50.051,-251,3,9.8,563.5,-426,360,404,22.5
'2018-05-29 18:35:51.99',50.051,-251,3,9.9,563.5,-426,360,404,22.5
'2018-05-29 18:35:53.00',50.050,-248,0,9.9,563.5,-426,360,404,22.5
'2018-05-29 18:35:54.00',50.049,-247,0,9.9,563.5,-426,360,405,22.5
'2018-05-29 18:35:55.00',50.049,-250,3,9.9,563.5,-426,360,405,22.5
'2018-05-29 18:35:56.00',50.047,-250,1,9.9,563.6,-426,360,405,22.5
'2018-05-29 18:35:57.00',50.046,-248,-1,9.9,563.6,-426,360,405,22.5
'2018-05-29 18:35:58.00',50.045,-250,3,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:35:59.00',50.046,-245,3,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:36:00.00',50.046,-245,-1,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:36:01.00',50.046,-248,-1,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:36:02.00',50.047,-248,3,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:36:02.99',50.048,-246,0,9.9,563.6,-426,358,405,22.5
'2018-05-29 18:36:04.00',50.049,-247,1,9.9,563.6,-426,359,405,22.5
'2018-05-29 18:36:05.00',50.050,-250,2,9.9,563.6,-426,359,405,22.5
'2018-05-29 18:36:06.00',50.052,-248,3,9.9,563.6,-426,359,405,22.5
'2018-05-29 18:36:07.00',50.053,-251,3,9.9,563.6,-426,359,407,22.5
'2018-05-29 18:36:08.00',50.055,-255,4,9.9,563.6,-426,359,407,22.5
'2018-05-29 18:36:09.00',50.057,-248,3,9.9,563.7,-426,359,407,22.5
'2018-05-29 18:36:10.00',50.059,-250,-1,9.9,563.7,-426,358,407,22.5
'2018-05-29 18:36:11.00',50.061,-252,3,9.9,563.7,-426,358,407,22.5
'2018-05-29 18:36:12.00',50.061,-249,0,9.9,563.7,-426,358,407,22.5
'2018-05-29 18:36:13.00',50.063,-248,-1,9.9,563.7,-426,358,407,22.5
'2018-05-29 18:36:14.00',50.064,-250,2,10.0,563.7,-426,358,407,22.6
'2018-05-29 18:36:15.00',50.063,-250,1,10.0,563.7,-426,358,407,22.6
'2018-05-29 18:36:15.99',50.063,-250,3,10.0,563.7,-426,359,407,22.6
'2018-05-29 18:36:17.00',50.061,-246,-3,10.0,563.7,-426,359,407,22.6
'2018-05-29 18:36:17.99',50.060,-245,-3,10.0,563.7,-426,359,407,22.6
'2018-05-29 18:36:19.00',50.059,-248,3,10.0,563.7,-426,359,406,22.6
'2018-05-29 18:36:20.00',50.059,-246,1,10.0,563.7,-426,359,406,22.6
'2018-05-29 18:36:21.00',50.057,-248,0,10.0,563.8,-426,359,406,22.6
'2018-05-29 18:36:22.00',50.055,-250,2,10.1,563.8,-426,359,406,22.6
'2018-05-29 18:36:23.00',50.053,-249,1,10.1,563.8,-426,359,406,22.6
'2018-05-29 18:36:24.00',50.048,-249,-1,10.1,563.8,-426,359,406,22.6
'2018-05-29 18:36:25.00',50.047,-249,4,10.1,563.8,-426,359,405,22.6
'2018-05-29 18:36:26.00',50.045,-247,1,10.1,563.8,-426,359,405,22.6
'2018-05-29 18:36:27.00',50.044,-245,0,10.2,563.8,-426,359,405,22.6
'2018-05-29 18:36:28.00',50.043,-247,3,10.2,563.8,-426,359,405,22.6
'2018-05-29 18:36:28.99',50.043,-249,4,10.2,563.8,-426,359,405,22.6
'2018-05-29 18:36:30.00',50.042,-245,1,10.2,563.8,-425,359,405,22.6
'2018-05-29 18:36:31.00',50.042,-245,0,10.2,563.8,-425,359,404,22.6
'2018-05-29 18:36:32.00',50.042,-248,3,10.2,563.8,-425,359,404,22.7
'2018-05-29 18:36:33.00',50.043,-250,3,10.2,563.8,-425,359,404,22.7
'2018-05-29 18:36:34.00',50.046,-248,0,10.2,563.8,-426,359,404,22.7
'2018-05-29 18:36:35.00',50.049,-249,0,10.2,563.8,-426,359,404,22.7
'2018-05-29 18:36:36.00',50.051,-253,4,10.2,563.9,-426,359,404,22.7
'2018-05-29 18:36:37.00',50.052,-250,0,10.2,563.9,-426,359,406,22.7
'2018-05-29 18:36:38.00',50.053,-248,-1,10.2,563.9,-426,359,406,22.7
'2018-05-29 18:36:39.00',50.055,-250,3,10.2,563.9,-426,359,406,22.7
'2018-05-29 18:36:40.00',50.059,-248,3,10.2,563.9,-426,359,406,22.8
'2018-05-29 18:36:41.00',50.062,-247,-3,10.3,563.9,-426,359,406,22.8
'2018-05-29 18:36:41.99',50.063,-245,4,10.3,563.9,-426,359,406,22.8
'2018-05-29 18:36:43.00',50.063,-247,4,10.3,563.9,-426,359,405,22.8
'2018-05-29 18:36:43.99',50.062,-246,0,10.3,563.9,-426,359,405,22.8
'2018-05-29 18:36:45.00',50.061,-252,-1,10.3,563.9,-426,359,405,22.8
'2018-05-29 18:36:46.00',50.061,-248,2,10.3,563.9,-426,359,405,22.8
'2018-05-29 18:36:47.00',50.059,-248,0,10.3,563.9,-426,359,405,22.8
'2018-05-29 18:36:48.00',50.056,-253,4,10.3,564.0,-426,359,405,22.8
'2018-05-29 18:36:49.00',50.052,-246,-1,10.3,564.0,-426,359,405,22.8
'2018-05-29 18:36:50.00',50.051,-249,2,10.3,564.0,-426,359,405,22.8
'2018-05-29 18:36:51.00',50.048,-252,2,10.3,564.0,-426,359,405,22.8
'2018-05-29 18:36:52.00',50.046,-250,-1,10.3,564.0,-426,359,405,22.8
'2018-05-29 18:36:52.99',50.043,-247,-4,10.4,564.0,-426,359,405,22.8
'2018-05-29 18:36:54.00',50.041,-246,-2,10.4,564.0,-426,359,405,22.8
'2018-05-29 18:36:54.99',50.038,-249,1,10.4,564.0,-426,359,405,22.8
'2018-05-29 18:36:56.00',50.036,-252,3,10.4,564.0,-426,359,406,22.8
'2018-05-29 18:36:57.00',50.036,-248,-1,10.4,564.0,-426,359,406,22.8
'2018-05-29 18:36:58.00',50.036,-250,-1,10.5,564.0,-426,359,406,23.1
'2018-05-29 18:36:59.00',50.038,-252,1,10.5,564.0,-426,359,406,23.1
'2018-05-29 18:37:00.00',50.038,-249,3,10.5,564.0,-426,358,406,23.1
'2018-05-29 18:37:01.00',50.038,-249,3,10.5,564.1,-426,358,406,23.1
'2018-05-29 18:37:02.00',50.039,-247,-2,10.5,564.1,-426,358,406,23.1
'2018-05-29 18:37:03.00',50.041,-248,1,10.5,564.1,-426,358,407,23.1
'2018-05-29 18:37:04.00',50.042,-247,3,10.5,564.1,-426,358,407,23.1
'2018-05-29 18:37:05.00',50.046,-251,0,10.5,564.1,-426,358,407,23.0
'2018-05-29 18:37:05.99',50.050,-247,0,10.5,564.1,-426,359,407,23.0
'2018-05-29 18:37:07.00',50.057,-248,3,10.5,564.1,-426,359,407,23.0
'2018-05-29 18:37:08.00',50.062,-250,2,10.5,564.1,-426,359,407,23.0
'2018-05-29 18:37:09.00',50.065,-248,0,10.5,564.1,-426,359,408,23.0
'2018-05-29 18:37:10.00',50.066,-251,3,10.5,564.1,-426,359,408,23.0
'2018-05-29 18:37:11.00',50.065,-246,1,10.5,564.1,-426,359,408,23.0
'2018-05-29 18:37:12.00',50.064,-250,-1,10.5,564.1,-426,359,408,23.0
'2018-05-29 18:37:13.00',50.062,-250,3,10.5,564.1,-426,359,408,23.0
'2018-05-29 18:37:14.00',50.060,-247,2,10.5,564.2,-426,359,408,23.0
'2018-05-29 18:37:15.00',50.057,-250,4,10.5,564.2,-426,359,405,23.0
'2018-05-29 18:37:16.00',50.053,-251,-2,10.5,564.2,-426,359,405,23.0
'2018-05-29 18:37:17.00',50.050,-248,3,10.5,564.2,-426,359,405,23.0
'2018-05-29 18:37:18.00',50.048,-252,4,10.6,564.2,-426,359,405,23.0
'2018-05-29 18:37:18.99',50.047,-251,4,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:20.00',50.044,-250,3,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:20.99',50.043,-245,3,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:22.00',50.044,-250,4,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:23.00',50.046,-250,2,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:24.00',50.049,-246,-1,10.6,564.2,-426,358,405,22.8
'2018-05-29 18:37:25.00',50.054,-247,2,10.6,564.2,-425,358,405,22.8
'2018-05-29 18:37:26.00',50.058,-250,2,10.6,564.3,-425,359,405,22.8
'2018-05-29 18:37:27.00',50.063,-250,0,10.6,564.3,-425,359,405,22.8
'2018-05-29 18:37:28.00',50.063,-251,3,10.6,564.3,-425,359,405,22.8
'2018-05-29 18:37:29.00',50.064,-250,3,10.6,564.3,-425,359,404,22.8
'2018-05-29 18:37:30.00',50.064,-250,3,10.6,564.3,-425,359,404,22.8
'2018-05-29 18:37:31.00',50.061,-251,2,10.6,564.3,-425,359,404,22.8
'2018-05-29 18:37:31.99',50.059,-247,-3,10.6,564.3,-426,359,404,22.8
'2018-05-29 18:37:33.00',50.055,-250,1,10.6,564.3,-426,359,404,22.8
'2018-05-29 18:37:34.00',50.049,-251,1,10.6,564.3,-426,359,404,22.8
'2018-05-29 18:37:35.00',50.041,-250,1,10.6,564.3,-426,359,404,22.8
'2018-05-29 18:37:36.00',50.039,-248,-1,10.6,564.3,-426,359,406,22.8
'2018-05-29 18:37:37.00',50.034,-251,-1,10.6,564.3,-426,359,406,22.8
'2018-05-29 18:37:38.00',50.032,-248,3,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:39.00',50.031,-248,2,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:40.00',50.030,-246,-1,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:41.00',50.030,-245,-1,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:42.00',50.030,-247,3,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:43.00',50.031,-248,4,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:44.00',50.033,-248,3,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:44.99',50.036,-248,3,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:46.00',50.039,-247,0,10.7,564.4,-426,359,406,22.8
'2018-05-29 18:37:46.99',50.040,-249,2,10.7,564.4,-427,359,406,22.8
'2018-05-29 18:37:48.00',50.044,-249,3,10.7,564.4,-427,359,406,22.8
'2018-05-29 18:37:49.00',50.041,-248,1,10.7,564.4,-427,359,406,22.8
'2018-05-29 18:37:50.00',50.043,-247,-3,10.7,564.4,-427,359,406,22.8
'2018-05-29 18:37:51.00',50.043,-247,-1,10.7,564.4,-427,359,406,22.8
'2018-05-29 18:37:52.00',50.043,-248,-1,10.7,564.5,-427,359,406,22.8
'2018-05-29 18:37:53.00',50.044,-250,-1,10.7,564.5,-427,359,406,22.8
'2018-05-29 18:37:54.00',50.044,-248,-1,10.7,564.5,-427,359,406,22.8
'2018-05-29 18:37:55.00',50.045,-253,3,10.8,564.5,-427,359,406,22.8
'2018-05-29 18:37:56.00',50.046,-253,1,10.8,564.5,-427,359,408,22.8
'2018-05-29 18:37:57.00',50.045,-250,0,10.8,564.5,-427,359,408,22.8
'2018-05-29 18:37:57.99',50.046,-248,2,10.8,564.5,-427,359,408,22.8
'2018-05-29 18:37:59.00',50.047,-250,3,10.8,564.5,-427,358,408,22.8
'2018-05-29 18:38:00.00',50.048,-251,4,10.8,564.5,-427,358,408,22.8
'2018-05-29 18:38:01.00',50.048,-250,1,10.8,564.5,-427,358,408,22.8
'2018-05-29 18:38:02.00',50.047,-251,-2,10.8,564.5,-427,358,406,22.8
'2018-05-29 18:38:03.00',50.045,-252,2,10.8,564.5,-427,358,406,22.8
'2018-05-29 18:38:04.00',50.043,-250,1,10.8,564.6,-427,358,406,22.8
'2018-05-29 18:38:05.00',50.040,-251,-3,10.9,564.6,-427,359,406,22.8
'2018-05-29 18:38:06.00',50.039,-250,-1,10.9,564.6,-427,359,406,22.8
'2018-05-29 18:38:07.00',50.040,-250,2,10.9,564.6,-427,359,406,22.8
'2018-05-29 18:38:08.00',50.043,-248,-2,10.9,564.6,-427,359,408,22.8
'2018-05-29 18:38:09.00',50.045,-248,-1,10.9,564.6,-427,359,408,22.8
'2018-05-29 18:38:10.00',50.047,-247,1,10.9,564.6,-427,359,408,22.8
'2018-05-29 18:38:10.99',50.050,-248,2,10.9,564.6,-427,359,408,22.8
'2018-05-29 18:38:12.00',50.050,-245,-1,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:12.99',50.051,-248,1,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:14.00',50.053,-250,1,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:15.00',50.056,-249,-2,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:16.00',50.058,-253,3,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:17.00',50.060,-254,3,10.9,564.6,-427,358,408,22.8
'2018-05-29 18:38:18.00',50.062,-250,-3,10.9,564.6,-427,358,408,22.9
'2018-05-29 18:38:19.00',50.062,-252,3,10.9,564.6,-427,358,408,22.9
'2018-05-29 18:38:20.00',50.062,-251,4,10.9,564.6,-427,358,408,22.9
'2018-05-29 18:38:21.00',50.062,-250,-4,10.9,564.6,-427,358,408,23.0
'2018-05-29 18:38:22.00',50.063,-253,0,10.9,564.6,-427,358,408,23.0
'2018-05-29 18:38:23.00',50.063,-249,-2,10.9,564.7,-427,358,408,23.0
'2018-05-29 18:38:23.99',50.063,-248,-2,10.9,564.7,-428,358,408,23.0
'2018-05-29 18:38:25.00',50.064,-252,3,10.9,564.7,-427,358,408,23.0
'2018-05-29 18:38:26.00',50.064,-245,-3,10.9,564.7,-427,358,408,23.0
'2018-05-29 18:38:27.00',50.065,-252,4,11.0,564.7,-427,358,407,23.0
'2018-05-29 18:38:28.00',50.067,-250,0,11.0,564.7,-427,358,407,23.0
'2018-05-29 18:38:29.00',50.069,-248,-1,11.0,564.7,-427,358,407,23.0
'2018-05-29 18:38:30.00',50.072,-251,3,11.0,564.7,-427,359,407,23.0
'2018-05-29 18:38:31.00',50.075,-251,1,11.0,564.7,-427,359,407,23.0
'2018-05-29 18:38:32.00',50.076,-252,5,11.0,564.7,-427,359,407,23.1
'2018-05-29 18:38:33.00',50.076,-249,-1,11.0,564.7,-427,359,405,23.1
'2018-05-29 18:38:34.00',50.075,-251,4,11.0,564.7,-427,359,405,23.1
'2018-05-29 18:38:34.99',50.075,-248,-3,11.0,564.7,-427,359,405,23.1
'2018-05-29 18:38:36.00',50.074,-250,-3,11.0,564.7,-427,359,405,23.1
'2018-05-29 18:38:36.99',50.072,-251,-1,11.0,564.8,-427,359,405,23.1
'2018-05-29 18:38:38.00',50.070,-250,-1,11.0,564.8,-427,359,405,23.1
'2018-05-29 18:38:39.00',50.069,-250,1,11.1,564.8,-427,359,405,23.1
'2018-05-29 18:38:40.00',50.066,-246,1,11.1,564.8,-427,359,405,23.1
'2018-05-29 18:38:41.00',50.062,-247,3,11.1,564.8,-427,359,405,23.1
'2018-05-29 18:38:42.00',50.060,-247,1,11.1,564.8,-427,359,405,23.1
'2018-05-29 18:38:43.00',50.058,-246,0,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:44.00',50.057,-247,3,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:45.00',50.065,-250,1,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:46.00',50.059,-248,2,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:47.00',50.061,-253,4,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:47.99',50.061,-251,3,11.2,564.8,-427,360,405,23.1
'2018-05-29 18:38:49.00',50.062,-250,3,11.2,564.9,-426,359,405,23.1
'2018-05-29 18:38:49.99',50.063,-251,2,11.2,564.9,-426,359,405,23.1
'2018-05-29 18:38:51.00',50.064,-248,-3,11.2,564.9,-426,359,405,23.1
'2018-05-29 18:38:52.00',50.065,-252,1,11.2,564.9,-426,359,404,23.1
'2018-05-29 18:38:53.00',50.065,-248,2,11.2,564.9,-426,359,404,23.1
'2018-05-29 18:38:54.00',50.065,-250,-3,11.2,564.9,-426,359,404,23.1
'2018-05-29 18:38:55.00',50.066,-250,1,11.3,564.9,-426,360,404,23.1
'2018-05-29 18:38:56.00',50.065,-252,0,11.3,564.9,-426,360,404,23.1
'2018-05-29 18:38:57.00',50.064,-250,-3,11.3,564.9,-426,360,404,23.1
'2018-05-29 18:38:58.00',50.062,-250,3,11.3,564.9,-426,360,406,23.1
'2018-05-29 18:38:59.00',50.060,-245,-1,11.3,564.9,-426,360,406,23.1
'2018-05-29 18:39:00.00',50.058,-245,-1,11.3,564.9,-427,360,406,23.1
'2018-05-29 18:39:00.99',50.059,-252,1,11.3,565.0,-427,360,406,23.1
'2018-05-29 18:39:02.00',50.062,-247,0,11.3,565.0,-427,359,406,23.1
'2018-05-29 18:39:03.00',50.062,-250,1,11.3,565.0,-427,359,406,23.1
'2018-05-29 18:39:04.00',50.064,-251,1,11.3,565.0,-427,359,406,23.1
'2018-05-29 18:39:05.00',50.067,-249,1,11.3,565.0,-427,359,406,23.1
'2018-05-29 18:39:06.00',50.070,-255,2,11.4,565.0,-427,359,406,23.1
'2018-05-29 18:39:07.00',50.072,-252,-3,11.4,565.0,-427,359,406,23.1
'2018-05-29 18:39:08.00',50.074,-252,3,11.4,565.0,-427,359,406,23.1
'2018-05-29 18:39:09.00',50.075,-251,1,11.4,565.0,-427,359,406,23.1
'2018-05-29 18:39:10.00',50.077,-250,3,11.4,565.0,-427,359,406,23.1
'2018-05-29 18:39:11.00',50.079,-248,-1,11.5,565.0,-427,359,405,23.1
'2018-05-29 18:39:12.00',50.081,-248,0,11.5,565.0,-426,359,405,23.1
'2018-05-29 18:39:13.00',50.081,-248,0,11.5,565.0,-426,359,405,23.1
'2018-05-29 18:39:13.99',50.077,-249,3,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:15.00',50.073,-248,1,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:15.99',50.071,-248,0,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:17.00',50.071,-250,4,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:18.00',50.073,-250,1,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:19.00',50.074,-252,4,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:20.00',50.074,-253,2,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:21.00',50.074,-251,3,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:22.00',50.075,-250,-1,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:23.00',50.075,-249,3,11.5,565.1,-426,359,405,23.1
'2018-05-29 18:39:24.00',50.077,-250,-1,11.5,565.1,-426,359,406,23.1
'2018-05-29 18:39:25.00',50.076,-248,-2,11.5,565.1,-426,359,406,23.1
'2018-05-29 18:39:26.00',50.075,-248,3,11.5,565.1,-426,359,406,23.1
'2018-05-29 18:39:26.99',50.074,-245,1,11.5,565.1,-426,359,406,23.1
'2018-05-29 18:39:28.00',50.073,-248,2,11.5,565.2,-426,359,406,23.1
'2018-05-29 18:39:29.00',50.074,-247,2,11.5,565.2,-426,359,406,23.1
'2018-05-29 18:39:30.00',50.076,-249,1,11.5,565.2,-426,359,406,23.2
'2018-05-29 18:39:31.00',50.079,-250,2,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:32.00',50.080,-253,1,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:33.00',50.079,-249,2,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:34.00',50.077,-250,3,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:35.00',50.078,-248,3,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:36.00',50.079,-250,-3,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:37.00',50.079,-250,1,11.5,565.2,-426,359,403,23.2
'2018-05-29 18:39:38.00',50.079,-251,0,11.5,565.2,-425,359,405,23.2
'2018-05-29 18:39:39.00',50.079,-250,3,11.6,565.2,-425,359,405,23.2
'2018-05-29 18:39:39.99',50.078,-245,-1,11.6,565.3,-425,359,405,23.2
'2018-05-29 18:39:41.00',50.076,-248,3,11.6,565.3,-425,359,405,23.2
'2018-05-29 18:39:41.99',50.076,-247,-1,11.6,565.3,-425,359,405,23.2
'2018-05-29 18:39:43.00',50.078,-251,1,11.6,565.3,-425,359,405,23.2
'2018-05-29 18:39:44.00',50.078,-250,1,11.6,565.3,-425,359,406,23.2
'2018-05-29 18:39:45.00',50.079,-254,4,11.6,565.3,-425,359,406,23.2
'2018-05-29 18:39:46.00',50.081,-250,-1,11.6,565.3,-425,359,406,23.2
'2018-05-29 18:39:47.00',50.082,-252,3,11.6,565.3,-425,359,406,23.2
'2018-05-29 18:39:48.00',50.086,-248,-2,11.6,565.3,-426,359,406,23.2
'2018-05-29 18:39:49.00',50.088,-253,1,11.6,565.3,-426,359,406,23.2
'2018-05-29 18:39:50.00',50.089,-250,-3,11.6,565.3,-427,359,406,23.2
'2018-05-29 18:39:51.00',50.089,-251,2,11.6,565.3,-427,359,407,23.2
'2018-05-29 18:39:52.00',50.087,-246,-1,11.7,565.4,-427,359,407,23.2
'2018-05-29 18:39:52.99',50.085,-248,3,11.7,565.4,-427,359,407,23.2
'2018-05-29 18:39:54.00',50.084,-247,-1,11.7,565.4,-427,359,407,23.2
'2018-05-29 18:39:55.00',50.083,-252,3,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:39:56.00',50.081,-250,1,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:39:57.00',50.080,-253,2,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:39:58.00',50.079,-249,-1,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:39:59.00',50.077,-253,4,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:40:00.00',50.076,-250,4,11.7,565.4,-427,360,407,23.2
'2018-05-29 18:40:01.00',50.076,-248,2,11.7,565.4,-426,359,407,23.2
'2018-05-29 18:40:02.00',50.075,-251,1,11.7,565.4,-426,359,407,23.2
'2018-05-29 18:40:03.00',50.075,-248,-3,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:04.00',50.075,-252,2,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:05.00',50.076,-250,-1,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:05.99',50.078,-250,2,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:07.00',50.080,-247,-3,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:08.00',50.082,-250,2,11.7,565.4,-426,359,407,23.3
'2018-05-29 18:40:09.00',50.086,-248,-2,11.8,565.4,-426,359,407,23.3
'2018-05-29 18:40:10.00',50.087,-251,2,11.8,565.4,-426,359,408,23.3
'2018-05-29 18:40:11.00',50.089,-250,-1,11.8,565.4,-426,359,408,23.3
'2018-05-29 18:40:12.00',50.091,-252,2,11.8,565.5,-426,359,408,23.3
'2018-05-29 18:40:13.00',50.093,-250,0,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:14.00',50.095,-249,-1,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:15.00',50.096,-251,-1,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:16.00',50.096,-248,-1,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:16.99',50.096,-252,2,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:18.00',50.095,-247,-1,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:18.99',50.095,-250,3,11.8,565.5,-427,359,408,23.3
'2018-05-29 18:40:20.00',50.095,-246,0,11.8,565.5,-427,360,408,23.3
'2018-05-29 18:40:21.00',50.095,-250,-1,11.9,565.5,-427,360,408,23.3
'2018-05-29 18:40:22.00',50.095,-253,3,11.9,565.5,-427,360,408,23.3
'2018-05-29 18:40:23.00',50.095,-248,-2,11.9,565.5,-427,360,405,23.3
'2018-05-29 18:40:24.00',50.094,-250,3,11.9,565.5,-426,360,405,23.3
'2018-05-29 18:40:25.00',50.093,-247,-3,11.9,565.5,-426,360,405,23.3
'2018-05-29 18:40:26.00',50.091,-250,0,11.9,565.6,-426,359,405,23.3
'2018-05-29 18:40:27.00',50.089,-250,0,11.9,565.6,-425,359,405,23.3
'2018-05-29 18:40:28.00',50.088,-251,3,11.9,565.6,-425,359,405,23.3
'2018-05-29 18:40:29.00',50.084,-247,2,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:29.99',50.081,-248,1,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:31.00',50.078,-249,0,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:32.00',50.075,-251,2,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:33.00',50.076,-250,-2,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:34.00',50.078,-253,3,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:35.00',50.080,-248,-1,11.9,565.6,-425,359,406,23.3
'2018-05-29 18:40:36.00',50.083,-250,2,11.9,565.6,-426,359,406,23.3
'2018-05-29 18:40:37.00',50.087,-248,-3,11.9,565.6,-426,359,406,23.3
'2018-05-29 18:40:38.00',50.091,-250,1,11.9,565.7,-426,359,406,23.3
'2018-05-29 18:40:39.00',50.093,-251,1,12.0,565.7,-426,359,406,23.3
'2018-05-29 18:40:40.00',50.096,-247,3,12.0,565.7,-426,359,406,23.3
'2018-05-29 18:40:41.00',50.096,-250,3,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:42.00',50.095,-247,-2,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:42.99',50.094,-251,3,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:44.00',50.089,-250,1,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:44.99',50.085,-253,3,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:46.00',50.080,-247,1,12.0,565.7,-426,359,405,23.3
'2018-05-29 18:40:47.00',50.076,-248,3,12.0,565.7,-426,359,403,23.3
'2018-05-29 18:40:48.00',50.072,-247,-1,12.0,565.7,-426,359,403,23.3
'2018-05-29 18:40:49.00',50.069,-249,1,12.0,565.7,-426,359,403,23.3
'2018-05-29 18:40:50.00',50.065,-250,0,12.0,565.7,-426,359,403,23.3
'2018-05-29 18:40:51.00',50.065,-250,0,12.0,565.8,-426,359,403,23.3
'2018-05-29 18:40:52.00',50.065,-254,4,12.1,565.8,-425,359,403,23.3
'2018-05-29 18:40:53.00',50.063,-249,-1,12.1,565.8,-425,359,409,23.3
'2018-05-29 18:40:54.00',50.063,-251,1,12.1,565.8,-425,359,409,23.3
'2018-05-29 18:40:55.00',50.063,-253,2,12.1,565.8,-425,359,409,23.3
'2018-05-29 18:40:55.99',50.064,-249,-4,12.1,565.8,-426,358,409,23.3
'2018-05-29 18:40:57.00',50.065,-253,2,12.1,565.8,-426,358,409,23.3
'2018-05-29 18:40:58.00',50.066,-248,-1,12.2,565.8,-426,358,409,23.3
'2018-05-29 18:40:59.00',50.064,-251,1,12.2,565.8,-426,358,408,23.3
'2018-05-29 18:41:00.00',50.063,-248,2,12.2,565.8,-426,358,408,23.3
'2018-05-29 18:41:01.00',50.063,-245,-4,12.2,565.8,-426,358,408,23.3
'2018-05-29 18:41:02.00',50.063,-248,1,12.2,565.8,-426,358,408,23.3
'2018-05-29 18:41:03.00',50.063,-249,1,12.2,565.8,-426,358,408,23.3
'2018-05-29 18:41:04.00',50.062,-245,-3,12.2,565.9,-426,358,408,23.3
'2018-05-29 18:41:05.00',50.063,-248,1,12.2,565.9,-426,358,408,23.4
'2018-05-29 18:41:06.00',50.061,-249,3,12.2,565.9,-426,358,408,23.4
'2018-05-29 18:41:07.00',50.060,-248,-1,12.3,565.9,-426,358,408,23.4
'2018-05-29 18:41:08.00',50.060,-250,3,12.3,565.9,-426,358,408,23.4
'2018-05-29 18:41:08.99',50.060,-251,1,12.3,565.9,-426,358,408,23.4
'2018-05-29 18:41:10.00',50.060,-255,-1,12.3,565.9,-426,358,408,23.4
'2018-05-29 18:41:10.99',50.058,-253,4,12.3,565.9,-426,358,410,23.4
'2018-05-29 18:41:12.00',50.056,-249,-1,12.3,565.9,-426,358,410,23.4
'2018-05-29 18:41:13.00',50.053,-249,-1,12.3,565.9,-426,358,410,23.4
'2018-05-29 18:41:14.00',50.051,-252,3,12.3,565.9,-426,358,410,23.4
'2018-05-29 18:41:15.00',50.050,-250,1,12.3,565.9,-426,359,410,23.4
'2018-05-29 18:41:16.00',50.049,-248,-1,12.3,566.0,-426,359,410,23.4
'2018-05-29 18:41:17.00',50.049,-250,-1,12.3,566.0,-426,359,410,23.4
'2018-05-29 18:41:18.00',50.049,-253,3,12.3,566.0,-426,359,407,23.4
'2018-05-29 18:41:19.00',50.047,-250,-3,12.3,566.0,-426,359,407,23.4
'2018-05-29 18:41:20.00',50.047,-250,-2,12.3,566.0,-426,359,407,23.4
'2018-05-29 18:41:21.00',50.045,-251,3,12.3,566.0,-426,359,407,23.4
'2018-05-29 18:41:21.99',50.045,-248,2,12.4,566.0,-426,359,407,23.4
'2018-05-29 18:41:23.00',50.043,-246,-1,12.4,566.0,-426,359,407,23.4
'2018-05-29 18:41:24.00',50.042,-247,1,12.4,566.0,-426,359,407,23.4
'2018-05-29 18:41:25.00',50.044,-248,3,12.4,566.0,-426,359,405,23.4
'2018-05-29 18:41:26.00',50.045,-247,1,12.4,566.0,-425,359,405,23.4
'2018-05-29 18:41:27.00',50.047,-245,-1,12.4,566.0,-425,359,405,23.4
'2018-05-29 18:41:28.00',50.049,-250,2,12.4,566.0,-425,359,405,23.4
'2018-05-29 18:41:29.00',50.050,-250,2,12.4,566.0,-425,359,405,23.4
'2018-05-29 18:41:30.00',50.051,-250,0,12.4,566.0,-425,359,405,23.5
'2018-05-29 18:41:31.00',50.052,-253,3,12.4,566.1,-425,359,406,23.5
'2018-05-29 18:41:32.00',50.053,-253,2,12.4,566.1,-425,359,406,23.5
'2018-05-29 18:41:33.00',50.054,-249,-2,12.4,566.1,-425,359,406,23.5
'2018-05-29 18:41:34.00',50.053,-250,3,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:34.99',50.053,-250,3,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:36.00',50.055,-248,-3,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:36.99',50.059,-249,0,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:38.00',50.062,-252,1,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:39.00',50.066,-248,-1,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:40.00',50.068,-250,3,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:41.00',50.070,-247,-2,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:42.00',50.072,-248,3,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:43.00',50.073,-250,1,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:44.00',50.073,-248,2,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:45.00',50.071,-251,2,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:45.99',50.068,-248,1,12.5,566.1,-425,359,406,23.5
'2018-05-29 18:41:47.00',50.065,-253,3,12.5,566.2,-425,359,406,23.5
'2018-05-29 18:41:47.99',50.063,-251,-1,12.5,566.2,-425,359,406,23.5
'2018-05-29 18:41:49.00',50.060,-248,0,12.5,566.2,-426,359,406,23.5
'2018-05-29 18:41:50.00',50.058,-252,3,12.5,566.2,-425,359,406,23.5
'2018-05-29 18:41:51.00',50.057,-247,-1,12.5,566.2,-425,359,405,23.5
'2018-05-29 18:41:52.00',50.054,-248,0,12.5,566.2,-425,359,405,23.5
'2018-05-29 18:41:53.00',50.053,-251,3,12.5,566.2,-425,359,405,23.5
'2018-05-29 18:41:54.00',50.052,-249,0,12.5,566.2,-425,359,405,23.5
'2018-05-29 18:41:55.00',50.052,-248,1,12.5,566.2,-425,358,405,23.6
'2018-05-29 18:41:56.00',50.053,-250,4,12.5,566.2,-425,358,405,23.6
'2018-05-29 18:41:57.00',50.055,-247,-1,12.5,566.2,-425,358,405,23.6
'2018-05-29 18:41:58.00',50.058,-245,-1,12.5,566.2,-425,358,405,23.6
'2018-05-29 18:41:58.99',50.061,-249,-1,12.6,566.2,-425,358,405,23.6
'2018-05-29 18:42:00.00',50.062,-247,-1,12.6,566.2,-425,358,405,23.6
'2018-05-29 18:42:01.00',50.062,-248,0,12.6,566.2,-425,358,405,23.6
'2018-05-29 18:42:02.00',50.062,-250,3,12.6,566.2,-425,359,405,23.6
'2018-05-29 18:42:03.00',50.062,-250,-1,12.6,566.3,-425,359,405,23.6
'2018-05-29 18:42:04.00',50.062,-253,4,12.6,566.3,-425,359,405,23.6
'2018-05-29 18:42:05.00',50.067,-251,1,12.6,566.3,-425,359,404,23.6
'2018-05-29 18:42:06.00',50.066,-250,1,12.6,566.3,-425,359,404,23.6
'2018-05-29 18:42:07.00',50.067,-253,3,12.6,566.3,-425,359,404,23.6
'2018-05-29 18:42:08.00',50.068,-248,-3,12.7,566.3,-425,359,404,23.6
'2018-05-29 18:42:09.00',50.068,-250,1,12.7,566.3,-425,359,404,23.6
'2018-05-29 18:42:10.00',50.070,-251,2,12.7,566.3,-425,359,404,23.6
'2018-05-29 18:42:11.00',50.071,-248,-3,12.7,566.3,-425,359,404,23.6
'2018-05-29 18:42:11.99',50.072,-251,2,12.7,566.3,-425,359,407,23.6
'2018-05-29 18:42:13.00',50.072,-250,-1,12.7,566.3,-425,359,407,23.6
'2018-05-29 18:42:13.99',50.072,-250,3,12.7,566.3,-425,359,407,23.6
'2018-05-29 18:42:15.00',50.072,-247,1,12.7,566.3,-425,359,407,23.6
'2018-05-29 18:42:16.00',50.073,-246,1,12.7,566.4,-425,359,407,23.6
'2018-05-29 18:42:17.00',50.075,-247,2,12.7,566.4,-425,359,407,23.6
'2018-05-29 18:42:18.00',50.080,-246,-1,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:19.00',50.083,-251,-1,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:20.00',50.087,-253,1,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:21.00',50.090,-253,2,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:22.00',50.090,-251,3,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:23.00',50.091,-248,-1,12.7,566.4,-425,359,405,23.6
'2018-05-29 18:42:24.00',50.092,-250,1,12.7,566.4,-425,359,406,23.6
'2018-05-29 18:42:24.99',50.093,-248,-1,12.8,566.4,-425,359,406,23.6
'2018-05-29 18:42:26.00',50.094,-251,3,12.8,566.4,-425,359,406,23.6
'2018-05-29 18:42:27.00',50.094,-245,-1,12.8,566.4,-425,359,406,23.6
'2018-05-29 18:42:28.00',50.093,-248,3,12.8,566.4,-425,359,406,23.6
'2018-05-29 18:42:29.00',50.093,-247,0,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:30.00',50.093,-249,1,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:31.00',50.092,-253,3,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:32.00',50.090,-253,-1,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:33.00',50.088,-251,2,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:34.00',50.087,-246,-1,12.8,566.5,-425,359,405,23.6
'2018-05-29 18:42:35.00',50.089,-250,3,12.8,566.5,-425,359,404,23.6
'2018-05-29 18:42:36.00',50.090,-248,-1,12.8,566.5,-425,359,404,23.6
'2018-05-29 18:42:37.00',50.091,-250,3,12.8,566.5,-425,359,404,23.6
'2018-05-29 18:42:37.99',50.092,-245,-1,12.9,566.5,-426,359,404,23.6
'2018-05-29 18:42:39.00',50.093,-249,1,12.9,566.5,-426,359,404,23.6
'2018-05-29 18:42:39.99',50.096,-248,1,12.9,566.5,-426,359,404,23.6
'2018-05-29 18:42:41.00',50.100,-249,-1,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:42.00',50.107,-254,4,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:43.00',50.111,-250,1,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:44.00',50.113,-250,-2,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:45.00',50.114,-252,1,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:46.00',50.115,-250,1,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:47.00',50.115,-247,-1,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:48.00',50.114,-250,3,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:49.00',50.114,-250,1,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:50.00',50.112,-250,-2,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:50.99',50.109,-254,3,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:52.00',50.106,-250,1,12.9,566.6,-426,359,407,23.6
'2018-05-29 18:42:53.00',50.103,-248,-3,12.9,566.6,-426,359,406,23.6
'2018-05-29 18:42:54.00',50.096,-252,1,13.0,566.6,-426,359,406,23.6
'2018-05-29 18:42:55.00',50.091,-249,-3,13.0,566.7,-426,359,406,23.6
'2018-05-29 18:42:56.00',50.089,-252,3,13.0,566.7,-426,359,406,23.6
'2018-05-29 18:42:57.00',50.087,-245,-2,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:42:58.00',50.085,-249,3,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:42:59.00',50.084,-248,-1,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:00.00',50.081,-250,0,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:01.00',50.080,-251,1,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:02.00',50.079,-252,3,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:03.00',50.078,-248,-1,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:03.99',50.077,-250,2,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:05.00',50.077,-247,-1,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:05.99',50.079,-250,0,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:07.00',50.081,-250,0,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:08.00',50.081,-253,2,13.0,566.7,-426,359,406,23.7
'2018-05-29 18:43:09.00',50.082,-248,-1,13.1,566.8,-426,359,406,23.7
'2018-05-29 18:43:10.00',50.081,-249,0,13.1,566.8,-426,359,406,23.7
'2018-05-29 18:43:11.00',50.080,-250,-1,13.1,566.8,-426,359,406,23.7
'2018-05-29 18:43:12.00',50.077,-248,0,13.1,566.8,-426,359,405,23.7
'2018-05-29 18:43:13.00',50.075,-252,1,13.1,566.8,-426,359,405,23.7
'2018-05-29 18:43:14.00',50.073,-252,0,13.2,566.8,-426,359,405,23.7
'2018-05-29 18:43:15.00',50.072,-250,1,13.2,566.8,-426,359,405,23.7
'2018-05-29 18:43:16.00',50.072,-250,-1,13.2,566.8,-426,359,405,23.7
'2018-05-29 18:43:16.99',50.073,-252,3,13.2,566.8,-426,359,405,23.7
'2018-05-29 18:43:18.00',50.075,-252,1,13.2,566.8,-426,359,406,23.7
'2018-05-29 18:43:19.00',50.077,-248,2,13.2,566.8,-426,359,406,23.7
'2018-05-29 18:43:20.00',50.078,-251,0,13.2,566.8,-426,359,406,23.7
'2018-05-29 18:43:21.00',50.079,-250,-1,13.3,566.8,-426,359,406,23.7
'2018-05-29 18:43:22.00',50.080,-250,1,13.3,566.8,-426,359,406,23.7
'2018-05-29 18:43:23.00',50.080,-252,0,13.3,566.8,-426,359,406,23.7
'2018-05-29 18:43:24.00',50.081,-250,1,13.3,566.8,-426,359,406,23.7
'2018-05-29 18:43:25.00',50.081,-248,-2,13.3,566.8,-426,359,407,23.7
'2018-05-29 18:43:26.00',50.081,-250,2,13.3,566.8,-426,359,407,23.7
'2018-05-29 18:43:27.00',50.082,-247,-1,13.3,566.9,-426,359,407,23.7
'2018-05-29 18:43:27.99',50.083,-252,2,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:29.00',50.084,-250,-1,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:29.99',50.087,-252,2,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:31.00',50.087,-248,0,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:32.00',50.087,-250,-1,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:33.00',50.085,-248,-2,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:34.00',50.083,-251,1,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:35.00',50.081,-251,0,13.3,566.9,-425,359,407,23.7
'2018-05-29 18:43:36.00',50.079,-252,1,13.4,566.9,-425,359,407,23.7
'2018-05-29 18:43:37.00',50.081,-248,1,13.4,566.9,-425,359,407,23.7
'2018-05-29 18:43:38.00',50.082,-250,1,13.4,566.9,-425,359,407,23.7
'2018-05-29 18:43:39.00',50.083,-247,0,13.4,566.9,-425,359,407,23.7
'2018-05-29 18:43:40.00',50.083,-253,2,13.4,566.9,-426,359,407,23.7
'2018-05-29 18:43:40.99',50.082,-250,1,13.4,567.0,-426,359,407,23.7
'2018-05-29 18:43:42.00',50.082,-252,2,13.4,567.0,-426,359,407,23.7
'2018-05-29 18:43:42.99',50.080,-247,0,13.5,567.0,-426,359,407,23.7
'2018-05-29 18:43:44.00',50.079,-250,4,13.5,567.0,-426,359,407,23.7
'2018-05-29 18:43:45.00',50.076,-247,-3,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:46.00',50.069,-251,1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:47.00',50.068,-250,-1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:48.00',50.067,-250,1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:49.00',50.068,-250,1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:50.00',50.068,-247,-2,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:51.00',50.070,-249,3,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:52.00',50.072,-247,-1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:53.00',50.073,-250,2,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:53.99',50.074,-252,-1,13.5,567.0,-425,359,406,23.7
'2018-05-29 18:43:55.00',50.075,-251,3,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:43:56.00',50.075,-252,1,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:43:57.00',50.074,-248,1,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:43:58.00',50.074,-250,3,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:43:59.00',50.076,-247,-3,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:44:00.00',50.077,-251,2,13.5,567.1,-425,359,406,23.7
'2018-05-29 18:44:01.00',50.079,-251,-2,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:02.00',50.082,-251,3,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:03.00',50.084,-248,1,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:04.00',50.087,-250,3,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:05.00',50.088,-248,-3,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:06.00',50.088,-252,1,13.5,567.1,-426,359,406,23.7
'2018-05-29 18:44:06.99',50.089,-250,-1,13.5,567.2,-426,359,406,23.7
'2018-05-29 18:44:08.00',50.089,-251,3,13.5,567.2,-426,359,406,23.7
'2018-05-29 18:44:08.99',50.088,-247,-1,13.5,567.2,-426,359,406,23.7
'2018-05-29 18:44:10.00',50.084,-248,2,13.5,567.2,-426,359,406,23.7
'2018-05-29 18:44:11.00',50.085,-247,0,13.5,567.2,-426,359,406,23.7
'2018-05-29 18:44:12.00',50.084,-250,3,13.5,567.2,-426,359,407,23.7
'2018-05-29 18:44:13.00',50.085,-252,3,13.6,567.2,-426,359,407,23.7
'2018-05-29 18:44:14.00',50.086,-253,-1,13.6,567.2,-426,359,407,23.7
'2018-05-29 18:44:15.00',50.087,-248,4,13.6,567.2,-426,359,407,23.7
'2018-05-29 18:44:16.00',50.089,-249,2,13.6,567.2,-425,359,407,23.7
'2018-05-29 18:44:17.00',50.092,-251,1,13.6,567.2,-425,359,407,23.7
'2018-05-29 18:44:18.00',50.097,-250,-3,13.6,567.2,-425,359,407,23.7
'2018-05-29 18:44:19.00',50.098,-247,2,13.6,567.2,-425,359,406,23.7
'2018-05-29 18:44:19.99',50.101,-251,-2,13.6,567.2,-425,359,406,23.7
'2018-05-29 18:44:21.00',50.101,-250,2,13.6,567.3,-425,359,406,23.7
'2018-05-29 18:44:22.00',50.101,-247,3,13.6,567.3,-425,359,406,23.7
'2018-05-29 18:44:23.00',50.100,-247,-1,13.6,567.3,-425,359,406,23.7
'2018-05-29 18:44:24.00',50.099,-250,3,13.6,567.3,-425,359,406,23.7
'2018-05-29 18:44:25.00',50.097,-249,3,13.6,567.3,-425,359,405,23.7
'2018-05-29 18:44:26.00',50.096,-252,3,13.7,567.3,-425,359,405,23.7
'2018-05-29 18:44:27.00',50.096,-250,2,13.7,567.3,-425,359,405,23.7
'2018-05-29 18:44:28.00',50.098,-250,-1,13.7,567.3,-425,359,405,23.7
'2018-05-29 18:44:29.00',50.096,-250,0,13.7,567.3,-425,359,405,23.7
'2018-05-29 18:44:30.00',50.097,-249,-3,13.7,567.3,-425,359,405,23.7
'2018-05-29 18:44:31.00',50.098,-251,3,13.7,567.3,-425,359,406,23.7
'2018-05-29 18:44:32.00',50.098,-247,0,13.7,567.3,-425,359,406,23.7
'2018-05-29 18:44:32.99',50.098,-248,2,13.7,567.3,-425,359,406,23.7
'2018-05-29 18:44:34.00',50.098,-247,-1,13.7,567.3,-425,359,406,23.7
'2018-05-29 18:44:34.99',50.097,-250,-1,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:36.00',50.096,-253,3,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:37.00',50.095,-251,-1,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:38.00',50.093,-250,3,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:39.00',50.090,-247,-3,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:40.00',50.087,-250,0,13.7,567.4,-425,359,406,23.7
'2018-05-29 18:44:41.00',50.085,-250,-1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:42.00',50.080,-251,3,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:43.00',50.079,-247,-1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:44.00',50.078,-249,1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:45.00',50.076,-246,-3,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:45.99',50.076,-249,1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:47.00',50.078,-249,-1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:48.00',50.079,-254,3,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:49.00',50.080,-250,-1,13.8,567.4,-425,359,406,23.7
'2018-05-29 18:44:50.00',50.082,-252,4,13.8,567.4,-425,359,407,23.7
'2018-05-29 18:44:51.00',50.083,-251,-3,13.8,567.4,-425,359,407,23.7
'2018-05-29 18:44:52.00',50.084,-250,0,13.8,567.5,-425,359,407,23.7
'2018-05-29 18:44:53.00',50.083,-250,-2,13.8,567.5,-425,359,407,23.7
'2018-05-29 18:44:54.00',50.082,-252,2,13.8,567.5,-425,359,407,23.7
'2018-05-29 18:44:55.00',50.080,-247,-2,13.8,567.5,-425,359,407,23.7
'2018-05-29 18:44:56.00',50.080,-247,1,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:44:56.99',50.078,-247,-1,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:44:58.00',50.077,-248,0,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:44:58.99',50.077,-251,1,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:45:00.00',50.078,-252,3,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:45:01.00',50.080,-253,0,13.9,567.5,-425,359,406,23.7
'2018-05-29 18:45:02.00',50.082,-250,2,13.9,567.5,-425,359,405,23.7
'2018-05-29 18:45:03.00',50.083,-250,-1,13.9,567.5,-425,359,405,23.7
'2018-05-29 18:45:04.00',50.083,-248,-1,13.9,567.5,-425,359,405,23.7
'2018-05-29 18:45:05.00',50.083,-250,0,13.9,567.5,-425,359,405,23.7
'2018-05-29 18:45:06.00',50.082,-250,1,13.9,567.6,-425,359,405,23.7
'2018-05-29 18:45:07.00',50.081,-250,3,13.9,567.6,-424,359,405,23.7
'2018-05-29 18:45:08.00',50.082,-247,-1,14.0,567.6,-424,359,406,23.7
'2018-05-29 18:45:09.00',50.084,-250,0,14.0,567.6,-424,359,406,23.7
'2018-05-29 18:45:09.99',50.087,-245,-1,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:11.00',50.091,-252,0,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:11.99',50.092,-251,3,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:13.00',50.094,-250,-1,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:14.00',50.095,-252,4,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:15.00',50.096,-247,-3,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:16.00',50.095,-252,1,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:17.00',50.094,-251,3,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:18.00',50.093,-251,3,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:19.00',50.092,-247,3,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:20.00',50.091,-247,-1,14.0,567.6,-425,359,406,23.7
'2018-05-29 18:45:21.00',50.089,-248,3,14.0,567.6,-425,359,405,23.7
'2018-05-29 18:45:22.00',50.087,-252,0,14.0,567.7,-424,359,405,23.7
'2018-05-29 18:45:22.99',50.086,-251,4,14.0,567.7,-424,359,405,23.7
'2018-05-29 18:45:24.00',50.084,-255,3,14.0,567.7,-424,359,405,23.7
'2018-05-29 18:45:25.00',50.084,-253,3,14.1,567.7,-424,359,405,23.7
'2018-05-29 18:45:26.00',50.084,-253,3,14.1,567.7,-424,359,405,23.7
'2018-05-29 18:45:27.00',50.085,-250,1,14.1,567.7,-425,359,408,23.7
'2018-05-29 18:45:28.00',50.086,-250,4,14.1,567.7,-425,359,408,23.7
'2018-05-29 18:45:29.00',50.088,-247,-1,14.2,567.7,-425,359,408,23.7
'2018-05-29 18:45:30.00',50.087,-250,1,14.2,567.7,-424,359,408,23.7
'2018-05-29 18:45:31.00',50.085,-250,1,14.2,567.7,-424,359,408,23.7
'2018-05-29 18:45:32.00',50.081,-248,0,14.2,567.7,-425,359,408,23.7
'2018-05-29 18:45:33.00',50.077,-247,1,14.2,567.7,-425,359,409,23.7
'2018-05-29 18:45:34.00',50.073,-250,3,14.2,567.7,-425,359,409,23.7
'2018-05-29 18:45:35.00',50.071,-247,2,14.2,567.7,-425,359,409,23.7
'2018-05-29 18:45:35.99',50.071,-249,1,14.2,567.8,-425,359,409,23.7
'2018-05-29 18:45:37.00',50.070,-248,-1,14.3,567.8,-425,359,409,23.7
'2018-05-29 18:45:37.99',50.069,-250,4,14.3,567.8,-425,359,409,23.7
'2018-05-29 18:45:39.00',50.069,-251,0,14.3,567.8,-425,359,409,23.7
'2018-05-29 18:45:40.00',50.068,-248,1,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:41.00',50.066,-252,3,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:42.00',50.066,-248,-3,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:43.00',50.065,-252,0,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:44.00',50.065,-251,-2,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:45.00',50.065,-250,1,14.3,567.8,-425,359,408,23.7
'2018-05-29 18:45:46.00',50.067,-251,2,14.3,567.8,-425,359,406,23.7
'2018-05-29 18:45:47.00',50.068,-245,2,14.3,567.8,-425,359,406,23.7
'2018-05-29 18:45:48.00',50.071,-248,3,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:48.99',50.074,-247,-1,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:50.00',50.075,-251,1,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:51.00',50.078,-252,-2,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:52.00',50.079,-250,1,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:53.00',50.080,-252,-1,14.3,567.9,-425,359,406,23.7
'2018-05-29 18:45:54.00',50.081,-251,2,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:45:55.00',50.082,-250,-3,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:45:56.00',50.084,-248,-1,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:45:57.00',50.085,-251,-1,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:45:58.00',50.085,-251,3,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:45:59.00',50.084,-247,-1,14.4,567.9,-425,359,406,23.7
'2018-05-29 18:46:00.00',50.083,-245,1,14.4,567.9,-425,359,407,23.7
'2018-05-29 18:46:01.00',50.082,-247,-1,14.4,567.9,-425,359,407,23.7
'2018-05-29 18:46:01.99',50.084,-249,3,14.5,567.9,-425,359,407,23.7
'2018-05-29 18:46:03.00',50.081,-249,1,14.5,567.9,-425,359,407,23.7
'2018-05-29 18:46:03.99',50.079,-252,3,14.5,567.9,-424,359,407,23.7
'2018-05-29 18:46:05.00',50.077,-254,1,14.5,567.9,-424,359,407,23.7
'2018-05-29 18:46:06.00',50.074,-248,0,14.5,568.0,-424,359,407,23.7
'2018-05-29 18:46:07.00',50.071,-252,1,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:08.00',50.069,-247,-3,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:09.00',50.064,-251,2,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:10.00',50.062,-250,1,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:11.00',50.058,-249,-1,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:12.00',50.056,-251,3,14.5,568.0,-424,359,406,23.7
'2018-05-29 18:46:13.00',50.053,-248,-3,14.5,568.0,-424,359,407,23.7
'2018-05-29 18:46:14.00',50.052,-247,0,14.5,568.0,-424,359,407,23.7
'2018-05-29 18:46:14.99',50.052,-248,0,14.5,568.0,-424,359,407,23.7
'2018-05-29 18:46:16.00',50.051,-251,3,14.5,568.0,-424,359,407,23.7
'2018-05-29 18:46:17.00',50.051,-248,-3,14.5,568.0,-425,359,407,23.7
'2018-05-29 18:46:18.00',50.052,-250,-2,14.5,568.0,-425,359,407,23.7
'2018-05-29 18:46:19.00',50.053,-250,1,14.5,568.1,-425,359,407,23.7
'2018-05-29 18:46:20.00',50.058,-251,-1,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:21.00',50.063,-250,3,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:22.00',50.069,-253,2,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:23.00',50.071,-247,0,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:24.00',50.073,-250,2,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:25.00',50.074,-248,-3,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:26.00',50.074,-250,-1,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:27.00',50.075,-252,-1,14.5,568.1,-425,359,406,23.7
'2018-05-29 18:46:27.99',50.075,-250,3,14.6,568.1,-425,359,406,23.7
'2018-05-29 18:46:29.00',50.073,-251,0,14.6,568.1,-425,359,406,23.7
'2018-05-29 18:46:30.00',50.071,-247,3,14.6,568.1,-425,359,406,23.7
'2018-05-29 18:46:31.00',50.069,-249,1,14.6,568.1,-425,359,406,23.7
'2018-05-29 18:46:32.00',50.067,-247,-1,14.6,568.1,-425,359,406,23.7
'2018-05-29 18:46:33.00',50.064,-249,0,14.6,568.2,-425,359,406,23.7
'2018-05-29 18:46:34.00',50.063,-248,0,14.6,568.2,-425,359,405,23.7
'2018-05-29 18:46:35.00',50.063,-246,-1,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:36.00',50.065,-250,0,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:37.00',50.070,-250,0,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:38.00',50.073,-252,3,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:38.99',50.077,-250,1,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:40.00',50.079,-250,2,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:40.99',50.081,-250,1,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:42.00',50.081,-247,-1,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:43.00',50.081,-250,0,14.6,568.2,-424,359,405,23.7
'2018-05-29 18:46:44.00',50.081,-251,1,14.7,568.2,-424,359,405,23.7
'2018-05-29 18:46:45.00',50.080,-250,-1,14.7,568.2,-424,359,405,23.7
'2018-05-29 18:46:46.00',50.078,-247,-1,14.7,568.2,-424,359,405,23.7
'2018-05-29 18:46:47.00',50.075,-250,1,14.7,568.2,-424,359,406,23.7
'2018-05-29 18:46:48.00',50.073,-248,-3,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:49.00',50.070,-248,-1,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:50.00',50.066,-250,-1,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:51.00',50.063,-252,3,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:51.99',50.059,-254,3,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:53.00',50.057,-252,0,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:54.00',50.056,-252,3,14.7,568.3,-424,359,406,23.7
'2018-05-29 18:46:55.00',50.055,-251,1,14.7,568.3,-425,359,406,23.7
'2018-05-29 18:46:56.00',50.054,-248,-3,14.8,568.3,-425,359,406,23.7
'2018-05-29 18:46:57.00',50.055,-249,-1,14.8,568.3,-425,359,406,23.7
'2018-05-29 18:46:58.00',50.056,-250,2,14.8,568.3,-425,359,406,23.7
'2018-05-29 18:46:59.00',50.058,-250,-1,14.8,568.3,-425,359,404,23.7
'2018-05-29 18:47:00.00',50.061,-250,-1,14.8,568.3,-425,359,404,23.7
'2018-05-29 18:47:01.00',50.063,-251,2,14.8,568.3,-425,359,404,23.7
'2018-05-29 18:47:02.00',50.067,-247,-3,14.8,568.4,-425,359,404,23.7
'2018-05-29 18:47:03.00',50.074,-250,2,14.8,568.4,-425,359,404,23.7
'2018-05-29 18:47:04.00',50.077,-247,-1,14.8,568.4,-424,359,404,23.7
'2018-05-29 18:47:04.99',50.084,-250,2,14.8,568.4,-424,359,404,23.7
'2018-05-29 18:47:06.00',50.089,-250,-1,14.8,568.4,-424,359,404,23.7
'2018-05-29 18:47:06.99',50.091,-253,3,14.8,568.4,-424,359,404,23.7
'2018-05-29 18:47:08.00',50.094,-249,2,14.8,568.4,-424,360,404,23.7
'2018-05-29 18:47:09.00',50.096,-253,0,14.8,568.4,-424,360,404,23.7
'2018-05-29 18:47:10.00',50.099,-248,0,14.8,568.4,-424,360,404,23.7
'2018-05-29 18:47:11.00',50.102,-251,-2,14.8,568.4,-424,360,405,23.7
'2018-05-29 18:47:12.00',50.106,-249,2,14.9,568.4,-425,360,405,23.7
'2018-05-29 18:47:13.00',50.107,-247,-1,14.9,568.4,-425,360,405,23.7
'2018-05-29 18:47:14.00',50.108,-247,-2,14.9,568.4,-425,360,405,23.7
'2018-05-29 18:47:15.00',50.109,-250,2,14.9,568.4,-425,360,405,23.7
'2018-05-29 18:47:16.00',50.110,-252,2,14.9,568.4,-424,360,405,23.7
'2018-05-29 18:47:17.00',50.110,-250,-1,14.9,568.4,-424,360,405,23.7
'2018-05-29 18:47:17.99',50.110,-252,3,14.9,568.5,-424,360,405,23.7
'2018-05-29 18:47:19.00',50.108,-249,-3,14.9,568.5,-424,360,405,23.7
'2018-05-29 18:47:20.00',50.106,-250,-1,14.9,568.5,-424,360,405,23.7
'2018-05-29 18:47:21.00',50.103,-253,1,14.9,568.5,-424,360,405,23.7
'2018-05-29 18:47:22.00',50.100,-248,0,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:23.00',50.097,-251,3,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:24.00',50.093,-248,-2,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:25.00',50.091,-251,1,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:26.00',50.090,-250,0,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:27.00',50.089,-250,2,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:28.00',50.087,-247,0,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:29.00',50.087,-247,2,15.0,568.5,-424,360,405,23.7
'2018-05-29 18:47:30.00',50.088,-250,0,15.0,568.5,-424,360,404,23.7
'2018-05-29 18:47:30.99',50.090,-250,1,15.0,568.5,-424,360,404,23.7
'2018-05-29 18:47:32.00',50.091,-253,4,15.0,568.5,-424,360,404,23.7
'2018-05-29 18:47:32.99',50.094,-250,-1,15.0,568.5,-424,360,404,23.7
'2018-05-29 18:47:34.00',50.096,-250,1,15.0,568.6,-424,360,404,23.7
'2018-05-29 18:47:35.00',50.096,-247,-2,15.0,568.6,-424,360,404,23.7
'2018-05-29 18:47:36.00',50.095,-250,-1,15.0,568.6,-424,360,404,23.7
'2018-05-29 18:47:37.00',50.095,-248,-3,15.0,568.6,-424,360,404,23.7
'2018-05-29 18:47:38.00',50.095,-252,1,15.0,568.6,-424,360,404,23.7
'2018-05-29 18:47:39.00',50.095,-250,1,15.1,568.6,-424,359,404,23.7
'2018-05-29 18:47:40.00',50.096,-247,-1,15.1,568.6,-424,359,404,23.7
'2018-05-29 18:47:41.00',50.097,-248,3,15.1,568.6,-424,359,404,23.7
'2018-05-29 18:47:42.00',50.099,-248,-1,15.1,568.6,-424,359,404,23.7
'2018-05-29 18:47:43.00',50.101,-253,1,15.1,568.6,-424,359,404,23.7
'2018-05-29 18:47:43.99',50.103,-251,2,15.2,568.6,-424,359,404,23.7
'2018-05-29 18:47:45.00',50.104,-250,2,15.2,568.6,-424,360,404,23.7
'2018-05-29 18:47:46.00',50.104,-250,3,15.2,568.6,-424,360,404,23.7
'2018-05-29 18:47:47.00',50.103,-247,-1,15.2,568.6,-424,360,404,23.7
'2018-05-29 18:47:48.00',50.102,-250,0,15.2,568.6,-424,360,404,23.7
'2018-05-29 18:47:49.00',50.100,-250,0,15.2,568.6,-424,360,404,23.7
'2018-05-29 18:47:50.00',50.098,-246,1,15.2,568.7,-424,360,404,23.7
'2018-05-29 18:47:51.00',50.096,-248,2,15.2,568.7,-423,360,404,23.7
'2018-05-29 18:47:52.00',50.093,-247,-1,15.2,568.7,-423,360,404,23.7
'2018-05-29 18:47:53.00',50.089,-250,3,15.2,568.7,-423,360,404,23.7
'2018-05-29 18:47:54.00',50.087,-250,1,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:47:55.00',50.084,-251,4,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:47:56.00',50.083,-249,2,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:47:56.99',50.081,-252,3,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:47:58.00',50.079,-248,-2,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:47:58.99',50.078,-250,1,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:48:00.00',50.077,-249,-1,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:48:01.00',50.076,-251,3,15.3,568.7,-423,360,404,23.7
'2018-05-29 18:48:02.00',50.077,-246,-1,15.3,568.8,-423,360,407,23.7
'2018-05-29 18:48:03.00',50.077,-247,0,15.3,568.8,-423,360,407,23.7
'2018-05-29 18:48:04.00',50.078,-247,-2,15.3,568.8,-423,360,407,23.7
'2018-05-29 18:48:05.00',50.078,-250,-1,15.3,568.8,-423,359,407,23.7
'2018-05-29 18:48:06.00',50.078,-249,-1,15.3,568.8,-424,359,407,23.7
'2018-05-29 18:48:07.00',50.078,-253,1,15.3,568.8,-424,359,407,23.7
'2018-05-29 18:48:07.99',50.077,-250,-1,15.3,568.8,-424,359,406,23.7
'2018-05-29 18:48:09.00',50.076,-249,0,15.3,568.8,-424,359,406,23.7
'2018-05-29 18:48:09.99',50.075,-248,-1,15.3,568.8,-424,359,406,23.7
'2018-05-29 18:48:11.00',50.075,-248,-2,15.4,568.8,-424,359,406,23.7
'2018-05-29 18:48:12.00',50.075,-252,1,15.4,568.8,-424,359,406,23.7
'2018-05-29 18:48:13.00',50.075,-250,-1,15.4,568.8,-424,359,406,23.7
'2018-05-29 18:48:14.00',50.074,-250,3,15.4,568.8,-424,359,406,23.7
'2018-05-29 18:48:15.00',50.073,-245,-1,15.4,568.8,-424,359,407,23.7
'2018-05-29 18:48:16.00',50.073,-245,1,15.5,568.8,-424,359,407,23.7
'2018-05-29 18:48:17.00',50.072,-248,3,15.5,568.8,-424,359,407,23.7
'2018-05-29 18:48:18.00',50.072,-247,2,15.5,568.9,-423,359,407,23.7
'2018-05-29 18:48:19.00',50.072,-250,-1,15.5,568.9,-423,359,407,23.7
'2018-05-29 18:48:20.00',50.071,-251,0,15.5,568.9,-423,359,407,23.7
'2018-05-29 18:48:20.99',50.071,-253,2,15.5,568.9,-423,359,407,23.7
'2018-05-29 18:48:22.00',50.071,-249,-1,15.5,568.9,-423,359,406,23.7
'2018-05-29 18:48:23.00',50.070,-252,1,15.5,568.9,-423,359,406,23.7
'2018-05-29 18:48:24.00',50.069,-250,-2,15.5,568.9,-423,359,406,23.6
'2018-05-29 18:48:25.00',50.067,-249,-1,15.5,568.9,-424,359,406,23.6
'2018-05-29 18:48:26.00',50.065,-252,1,15.5,568.9,-424,359,406,23.6
'2018-05-29 18:48:27.00',50.060,-249,-1,15.5,568.9,-424,359,406,23.6
'2018-05-29 18:48:28.00',50.059,-250,1,15.5,568.9,-424,359,407,23.6
'2018-05-29 18:48:29.00',50.059,-250,3,15.5,568.9,-424,359,407,23.6
'2018-05-29 18:48:30.00',50.056,-246,-1,15.5,568.9,-424,359,407,23.6
'2018-05-29 18:48:31.00',50.053,-248,-2,15.5,568.9,-424,359,407,23.6
'2018-05-29 18:48:32.00',50.052,-249,3,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:33.00',50.053,-248,0,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:33.99',50.055,-246,2,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:35.00',50.057,-252,3,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:35.99',50.059,-250,0,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:37.00',50.059,-252,3,15.5,569.0,-423,359,407,23.6
'2018-05-29 18:48:38.00',50.060,-254,4,15.5,569.0,-423,359,407,23.6
'2018-05-29 18:48:39.00',50.062,-252,0,15.5,569.0,-423,359,407,23.6
'2018-05-29 18:48:40.00',50.065,-250,3,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:41.00',50.069,-251,0,15.5,569.0,-424,359,407,23.6
'2018-05-29 18:48:42.00',50.072,-247,-3,15.5,569.0,-424,359,406,23.6
'2018-05-29 18:48:43.00',50.075,-250,1,15.6,569.0,-424,359,406,23.6
'2018-05-29 18:48:44.00',50.077,-248,-4,15.6,569.0,-424,359,406,23.6
'2018-05-29 18:48:45.00',50.076,-252,0,15.6,569.0,-423,359,406,23.6
'2018-05-29 18:48:46.00',50.072,-248,-1,15.6,569.0,-423,359,406,23.5
'2018-05-29 18:48:46.99',50.070,-250,-1,15.6,569.0,-423,359,406,23.5
'2018-05-29 18:48:48.00',50.067,-251,-1,15.6,569.1,-423,359,408,23.5
'2018-05-29 18:48:49.00',50.065,-247,-3,15.6,569.1,-424,359,408,23.5
'2018-05-29 18:48:50.00',50.066,-248,2,15.6,569.1,-424,359,408,23.5
'2018-05-29 18:48:51.00',50.068,-246,-1,15.6,569.1,-424,358,408,23.5
'2018-05-29 18:48:52.00',50.070,-250,2,15.6,569.1,-424,358,408,23.5
'2018-05-29 18:48:53.00',50.071,-250,-1,15.6,569.1,-424,358,408,23.5
'2018-05-29 18:48:54.00',50.070,-250,2,15.6,569.1,-424,358,407,23.5
'2018-05-29 18:48:55.00',50.070,-255,3,15.6,569.1,-424,358,407,23.5
'2018-05-29 18:48:56.00',50.068,-250,0,15.6,569.1,-424,358,407,23.5
'2018-05-29 18:48:57.00',50.063,-253,3,15.6,569.1,-424,358,407,23.4
'2018-05-29 18:48:58.00',50.060,-248,3,15.6,569.1,-424,359,407,23.4
'2018-05-29 18:48:59.00',50.056,-250,-3,15.6,569.1,-424,359,407,23.4
'2018-05-29 18:48:59.99',50.054,-252,1,15.6,569.1,-424,359,408,23.4
'2018-05-29 18:49:01.00',50.054,-250,1,15.6,569.1,-424,359,408,23.4
'2018-05-29 18:49:01.99',50.057,-250,1,15.6,569.2,-424,359,408,23.4
'2018-05-29 18:49:03.00',50.060,-250,3,15.6,569.2,-424,358,408,23.4
'2018-05-29 18:49:04.00',50.060,-247,-1,15.7,569.2,-424,358,408,23.4
'2018-05-29 18:49:05.00',50.063,-248,-3,15.7,569.2,-424,358,408,23.4
'2018-05-29 18:49:06.00',50.064,-248,4,15.7,569.2,-424,358,408,23.4
'2018-05-29 18:49:07.00',50.065,-247,-1,15.7,569.2,-424,358,410,23.4
'2018-05-29 18:49:08.00',50.067,-251,4,15.7,569.2,-424,358,410,23.4
'2018-05-29 18:49:09.00',50.067,-250,2,15.7,569.2,-423,358,410,23.4
'2018-05-29 18:49:10.00',50.066,-253,4,15.7,569.2,-423,358,410,23.4
'2018-05-29 18:49:11.00',50.065,-252,4,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:12.00',50.066,-250,1,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:12.99',50.068,-253,3,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:14.00',50.071,-248,-3,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:15.00',50.075,-250,-2,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:16.00',50.076,-250,-1,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:17.00',50.078,-250,-1,15.8,569.2,-423,358,410,23.4
'2018-05-29 18:49:18.00',50.082,-247,3,15.8,569.3,-423,358,410,23.4
'2018-05-29 18:49:19.00',50.084,-247,-1,15.8,569.3,-423,358,410,23.4
'2018-05-29 18:49:20.00',50.087,-248,-1,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:21.00',50.089,-247,-1,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:22.00',50.091,-250,-1,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:23.00',50.092,-254,2,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:24.00',50.092,-249,0,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:25.00',50.093,-251,6,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:25.99',50.093,-248,-3,15.8,569.3,-423,358,407,23.4
'2018-05-29 18:49:27.00',50.094,-250,2,15.8,569.3,-423,358,408,23.4
'2018-05-29 18:49:27.99',50.095,-250,3,15.8,569.3,-423,358,408,23.4
'2018-05-29 18:49:29.00',50.097,-246,-1,15.8,569.3,-423,358,408,23.4
'2018-05-29 18:49:30.00',50.098,-248,3,15.9,569.3,-422,359,408,23.4
'2018-05-29 18:49:31.00',50.102,-247,-1,15.9,569.3,-422,359,408,23.4
'2018-05-29 18:49:32.00',50.102,-250,1,15.9,569.3,-422,359,408,23.4
'2018-05-29 18:49:33.00',50.103,-250,4,15.9,569.3,-422,359,404,23.4
'2018-05-29 18:49:34.00',50.105,-247,2,15.9,569.3,-422,359,404,23.4
'2018-05-29 18:49:35.00',50.106,-250,4,15.9,569.3,-422,359,404,23.4
'2018-05-29 18:49:36.00',50.107,-249,-2,15.9,569.4,-422,359,404,23.4
'2018-05-29 18:49:37.00',50.108,-250,1,15.9,569.4,-422,359,404,23.4
'2018-05-29 18:49:38.00',50.111,-250,3,16.0,569.4,-422,359,404,23.4
'2018-05-29 18:49:38.99',50.113,-247,-1,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:40.00',50.116,-247,0,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:41.00',50.118,-250,3,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:42.00',50.122,-250,4,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:43.00',50.121,-247,0,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:44.00',50.121,-248,-1,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:45.00',50.121,-250,3,16.0,569.4,-422,359,403,23.4
'2018-05-29 18:49:46.00',50.121,-248,3,16.0,569.4,-422,359,404,23.4
'2018-05-29 18:49:47.00',50.120,-248,0,16.0,569.4,-422,359,404,23.4
'2018-05-29 18:49:48.00',50.118,-250,4,16.0,569.4,-422,359,404,23.4
'2018-05-29 18:49:49.00',50.116,-248,0,16.0,569.4,-422,359,404,23.4
'2018-05-29 18:49:49.99',50.114,-247,-2,16.0,569.5,-422,359,404,23.4
'2018-05-29 18:49:51.00',50.111,-251,1,16.0,569.5,-423,359,404,23.4
'2018-05-29 18:49:51.99',50.110,-249,4,16.0,569.5,-423,359,405,23.4
'2018-05-29 18:49:53.00',50.107,-250,0,16.0,569.5,-423,359,405,23.4
'2018-05-29 18:49:54.00',50.103,-250,3,16.0,569.5,-423,359,405,23.4
'2018-05-29 18:49:55.00',50.097,-247,-1,16.0,569.5,-423,359,405,23.4
'2018-05-29 18:49:56.00',50.095,-250,1,16.1,569.5,-423,359,405,23.4
'2018-05-29 18:49:57.00',50.093,-251,0,16.1,569.5,-423,359,405,23.4
'2018-05-29 18:49:58.00',50.090,-250,1,16.1,569.5,-423,359,404,23.4
'2018-05-29 18:49:59.00',50.088,-248,2,16.1,569.5,-423,359,404,23.4
'2018-05-29 18:50:00.00',50.088,-248,1,16.2,569.5,-423,359,404,23.4
'2018-05-29 18:50:01.00',50.089,-249,1,16.2,569.5,-423,359,404,23.4
'2018-05-29 18:50:02.00',50.091,-248,-1,16.2,569.5,-423,359,404,23.4
'2018-05-29 18:50:02.99',50.091,-252,4,16.2,569.5,-423,359,404,23.4
'2018-05-29 18:50:04.00',50.092,-249,-1,16.2,569.5,-423,359,404,23.4
'2018-05-29 18:50:04.99',50.093,-249,3,16.2,569.6,-423,359,404,23.4
'2018-05-29 18:50:06.00',50.095,-245,-2,16.2,569.6,-423,359,404,23.3
'2018-05-29 18:50:07.00',50.097,-250,2,16.2,569.6,-423,359,404,23.3
'2018-05-29 18:50:08.00',50.097,-252,3,16.2,569.6,-423,359,404,23.3
'2018-05-29 18:50:09.00',50.097,-249,0,16.2,569.6,-423,359,404,23.3
'2018-05-29 18:50:10.00',50.098,-250,3,16.2,569.6,-423,359,404,23.3
'2018-05-29 18:50:11.00',50.098,-248,-1,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:12.00',50.097,-252,1,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:13.00',50.096,-249,-1,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:14.00',50.095,-247,-1,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:15.00',50.096,-248,3,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:15.99',50.096,-247,-1,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:17.00',50.096,-250,3,16.3,569.6,-423,359,404,23.3
'2018-05-29 18:50:18.00',50.096,-250,-1,16.3,569.7,-422,359,403,23.3
'2018-05-29 18:50:19.00',50.099,-251,2,16.3,569.7,-422,359,403,23.3
'2018-05-29 18:50:20.00',50.100,-250,-1,16.3,569.7,-422,359,403,23.3
'2018-05-29 18:50:21.00',50.101,-248,-3,16.3,569.7,-422,359,403,23.3
'2018-05-29 18:50:22.00',50.102,-252,2,16.3,569.7,-422,359,403,23.3
'2018-05-29 18:50:23.00',50.102,-250,0,16.3,569.7,-423,359,403,23.3
'2018-05-29 18:50:24.00',50.103,-250,3,16.3,569.7,-423,359,404,23.3
'2018-05-29 18:50:25.00',50.106,-248,4,16.3,569.7,-422,359,404,23.3
'2018-05-29 18:50:26.00',50.108,-247,0,16.3,569.7,-422,359,404,23.3
'2018-05-29 18:50:27.00',50.108,-252,2,16.4,569.7,-422,359,404,23.3
'2018-05-29 18:50:28.00',50.108,-251,4,16.4,569.7,-422,359,404,23.3
'2018-05-29 18:50:28.99',50.108,-248,0,16.4,569.7,-422,359,404,23.3
'2018-05-29 18:50:30.00',50.105,-250,3,16.4,569.7,-422,359,404,23.3
'2018-05-29 18:50:30.99',50.104,-248,1,16.4,569.7,-422,359,403,23.3
'2018-05-29 18:50:32.00',50.104,-249,-1,16.4,569.7,-422,359,403,23.3
'2018-05-29 18:50:33.00',50.103,-250,3,16.5,569.7,-422,359,403,23.3
'2018-05-29 18:50:34.00',50.103,-246,-1,16.5,569.7,-422,359,403,23.3
'2018-05-29 18:50:35.00',50.103,-248,2,16.5,569.7,-422,359,403,23.3
'2018-05-29 18:50:36.00',50.103,-247,2,16.5,569.7,-422,359,403,23.3
'2018-05-29 18:50:37.00',50.103,-248,1,16.5,569.8,-422,359,403,23.3
'2018-05-29 18:50:38.00',50.101,-252,3,16.5,569.8,-422,359,404,23.3
'2018-05-29 18:50:39.00',50.100,-249,3,16.5,569.8,-422,359,404,23.3
'2018-05-29 18:50:40.00',50.098,-251,2,16.5,569.8,-422,359,404,23.3
'2018-05-29 18:50:41.00',50.094,-247,-1,16.5,569.8,-422,359,404,23.3
'2018-05-29 18:50:41.99',50.093,-247,-1,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:43.00',50.092,-250,4,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:44.00',50.092,-247,0,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:45.00',50.092,-248,3,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:46.00',50.093,-245,1,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:47.00',50.094,-250,3,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:48.00',50.097,-250,2,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:49.00',50.099,-251,1,16.5,569.8,-422,359,404,23.2
'2018-05-29 18:50:50.00',50.101,-249,3,16.5,569.9,-422,359,404,23.2
'2018-05-29 18:50:51.00',50.103,-247,0,16.5,569.9,-422,359,403,23.2
'2018-05-29 18:50:52.00',50.106,-251,3,16.5,569.9,-422,359,403,23.2
'2018-05-29 18:50:53.00',50.107,-250,4,16.5,569.9,-422,359,403,23.1
'2018-05-29 18:50:54.00',50.107,-250,-1,16.5,569.9,-422,359,403,23.1
'2018-05-29 18:50:54.99',50.107,-252,3,16.5,569.9,-422,359,403,23.1
'2018-05-29 18:50:56.00',50.108,-248,0,16.5,569.9,-422,359,403,23.1
'2018-05-29 18:50:56.99',50.110,-247,-1,16.5,569.9,-422,359,404,23.1
'2018-05-29 18:50:58.00',50.111,-250,3,16.5,569.9,-422,359,404,23.1
'2018-05-29 18:50:59.00',50.111,-252,1,16.5,569.9,-422,359,404,23.1
'2018-05-29 18:51:00.00',50.111,-250,-1,16.6,569.9,-422,359,404,23.1
'2018-05-29 18:51:01.00',50.111,-250,4,16.6,569.9,-422,359,404,23.1
'2018-05-29 18:51:02.00',50.111,-248,-1,16.6,569.9,-422,359,404,23.1
'2018-05-29 18:51:03.00',50.109,-250,1,16.6,569.9,-422,359,404,23.1
'2018-05-29 18:51:04.00',50.106,-250,1,16.6,569.9,-422,359,403,23.1
'2018-05-29 18:51:05.00',50.102,-245,-1,16.6,570.0,-422,359,403,23.1
'2018-05-29 18:51:06.00',50.099,-247,-1,16.6,570.0,-422,359,403,23.1
'2018-05-29 18:51:07.00',50.095,-246,1,16.6,570.0,-422,359,403,23.1
'2018-05-29 18:51:07.99',50.090,-249,1,16.6,570.0,-422,359,403,23.1
'2018-05-29 18:51:09.00',50.086,-253,4,16.6,570.0,-422,359,403,23.1
'2018-05-29 18:51:10.00',50.085,-251,-1,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:11.00',50.085,-249,5,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:12.00',50.086,-249,-1,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:13.00',50.087,-250,0,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:14.00',50.090,-247,-1,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:15.00',50.090,-250,2,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:16.00',50.091,-246,-1,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:17.00',50.091,-248,4,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:18.00',50.091,-246,1,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:19.00',50.091,-248,2,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:20.00',50.090,-248,0,16.6,570.0,-422,359,404,23.1
'2018-05-29 18:51:20.99',50.085,-250,2,16.6,570.1,-422,359,404,23.1
'2018-05-29 18:51:22.00',50.088,-249,4,16.7,570.1,-422,359,403,23.1
'2018-05-29 18:51:23.00',50.090,-247,-2,16.7,570.1,-422,359,403,23.1
'2018-05-29 18:51:24.00',50.094,-250,2,16.7,570.1,-422,359,403,23.1
'2018-05-29 18:51:25.00',50.099,-249,-1,16.7,570.1,-422,359,403,23.1
'2018-05-29 18:51:26.00',50.102,-248,1,16.8,570.1,-422,359,403,23.1
'2018-05-29 18:51:27.00',50.104,-245,1,16.8,570.1,-422,359,403,23.1
'2018-05-29 18:51:28.00',50.106,-248,0,16.8,570.1,-421,359,403,23.1
'2018-05-29 18:51:29.00',50.107,-251,3,16.8,570.1,-421,359,403,23.1
'2018-05-29 18:51:30.00',50.108,-252,4,16.8,570.1,-421,359,403,23.1
'2018-05-29 18:51:31.00',50.108,-251,1,16.8,570.1,-421,359,403,23.1
'2018-05-29 18:51:31.99',50.106,-250,3,16.8,570.1,-421,359,403,23.1
'2018-05-29 18:51:33.00',50.103,-248,-3,16.8,570.1,-421,359,403,23.0
'2018-05-29 18:51:33.99',50.101,-250,0,16.8,570.1,-421,359,404,23.0
'2018-05-29 18:51:35.00',50.097,-250,3,16.8,570.1,-421,359,404,23.0
'2018-05-29 18:51:36.00',50.093,-249,3,16.8,570.1,-421,359,404,23.0
'2018-05-29 18:51:37.00',50.089,-248,3,16.8,570.1,-422,359,404,23.0
'2018-05-29 18:51:38.00',50.086,-246,-1,16.8,570.2,-422,359,404,23.0
'2018-05-29 18:51:39.00',50.084,-250,3,16.8,570.2,-422,359,404,23.0
'2018-05-29 18:51:40.00',50.085,-250,0,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:41.00',50.086,-252,3,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:42.00',50.087,-249,1,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:43.00',50.086,-251,4,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:44.00',50.086,-247,1,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:44.99',50.083,-250,-1,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:46.00',50.078,-251,0,16.8,570.2,-422,359,405,23.0
'2018-05-29 18:51:47.00',50.072,-251,3,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:48.00',50.063,-250,3,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:49.00',50.056,-245,1,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:50.00',50.051,-248,0,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:51.00',50.048,-248,0,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:52.00',50.049,-247,0,16.9,570.2,-422,359,405,23.0
'2018-05-29 18:51:53.00',50.051,-248,3,17.0,570.2,-422,359,404,23.0
'2018-05-29 18:51:54.00',50.053,-250,1,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:55.00',50.055,-250,-1,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:56.00',50.056,-250,1,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:57.00',50.057,-252,3,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:57.99',50.058,-248,1,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:59.00',50.057,-251,3,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:51:59.99',50.056,-253,4,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:52:01.00',50.054,-250,3,17.0,570.3,-422,359,404,23.0
'2018-05-29 18:52:02.00',50.049,-249,0,17.0,570.3,-423,359,404,23.0
'2018-05-29 18:52:03.00',50.047,-252,3,17.0,570.3,-423,359,404,23.0
'2018-05-29 18:52:04.00',50.045,-250,3,17.0,570.3,-423,359,404,23.0
'2018-05-29 18:52:05.00',50.045,-248,-3,17.0,570.3,-423,359,404,23.0
'2018-05-29 18:52:06.00',50.045,-250,1,17.0,570.3,-423,359,404,23.0
'2018-05-29 18:52:07.00',50.045,-251,2,17.0,570.4,-422,359,404,23.0
'2018-05-29 18:52:08.00',50.049,-250,1,17.0,570.4,-422,359,404,23.0
'2018-05-29 18:52:09.00',50.054,-248,1,17.0,570.4,-422,359,404,23.0
'2018-05-29 18:52:10.00',50.058,-250,4,17.0,570.4,-422,359,404,23.0
'2018-05-29 18:52:10.99',50.062,-246,-2,17.0,570.4,-422,359,404,23.0
'2018-05-29 18:52:12.00',50.065,-246,3,17.1,570.4,-422,359,404,23.0
'2018-05-29 18:52:13.00',50.068,-250,4,17.1,570.4,-422,359,404,23.0
'2018-05-29 18:52:14.00',50.070,-246,1,17.1,570.4,-422,359,404,23.0
'2018-05-29 18:52:15.00',50.073,-251,2,17.1,570.4,-422,359,404,23.0
'2018-05-29 18:52:16.00',50.073,-248,-1,17.2,570.4,-422,359,404,23.0
'2018-05-29 18:52:17.00',50.074,-253,2,17.2,570.4,-422,359,404,23.0
'2018-05-29 18:52:18.00',50.072,-252,-1,17.2,570.4,-422,359,404,23.0
'2018-05-29 18:52:19.00',50.069,-250,2,17.2,570.4,-422,359,404,23.0
'2018-05-29 18:52:20.00',50.065,-253,0,17.2,570.4,-422,359,404,23.0
'2018-05-29 18:52:21.00',50.061,-248,-2,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:22.00',50.057,-252,1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:23.00',50.052,-252,-1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:23.99',50.046,-249,-1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:25.00',50.043,-248,1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:25.99',50.040,-250,3,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:27.00',50.038,-250,-1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:28.00',50.035,-247,-2,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:29.00',50.033,-247,-1,17.2,570.5,-422,359,404,23.0
'2018-05-29 18:52:30.00',50.032,-247,2,17.3,570.5,-422,359,404,23.0
'2018-05-29 18:52:31.00',50.031,-248,3,17.3,570.5,-422,359,404,23.0
'2018-05-29 18:52:32.00',50.031,-248,1,17.3,570.5,-422,359,404,23.0
'2018-05-29 18:52:33.00',50.032,-247,2,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:34.00',50.035,-247,1,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:35.00',50.036,-247,3,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:36.00',50.038,-250,3,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:36.99',50.043,-251,1,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:38.00',50.048,-250,0,17.3,570.5,-422,359,405,23.0
'2018-05-29 18:52:39.00',50.052,-252,3,17.3,570.6,-423,359,405,22.9
'2018-05-29 18:52:40.00',50.057,-254,2,17.3,570.6,-423,359,405,22.9
'2018-05-29 18:52:41.00',50.063,-250,-1,17.3,570.6,-422,359,405,22.9
'2018-05-29 18:52:42.00',50.064,-252,3,17.3,570.6,-422,359,405,22.8
'2018-05-29 18:52:43.00',50.067,-248,-2,17.3,570.6,-422,359,405,22.8
'2018-05-29 18:52:44.00',50.068,-250,0,17.3,570.6,-422,359,405,22.8
'2018-05-29 18:52:45.00',50.070,-250,1,17.3,570.6,-422,359,405,22.8
'2018-05-29 18:52:46.00',50.072,-250,2,17.4,570.6,-422,359,404,22.8
'2018-05-29 18:52:47.00',50.073,-250,2,17.4,570.6,-422,359,404,22.8
'2018-05-29 18:52:48.00',50.077,-247,0,17.4,570.6,-422,359,404,22.8
'2018-05-29 18:52:49.00',50.079,-250,3,17.4,570.6,-423,359,404,22.8
'2018-05-29 18:52:49.99',50.081,-248,-2,17.4,570.6,-423,359,404,22.8
'2018-05-29 18:52:51.00',50.082,-250,2,17.4,570.6,-422,359,404,22.8
'2018-05-29 18:52:51.99',50.082,-250,0,17.4,570.6,-422,359,404,22.8
'2018-05-29 18:52:53.00',50.083,-252,3,17.4,570.6,-423,359,403,22.8
'2018-05-29 18:52:54.00',50.082,-249,1,17.4,570.6,-422,359,403,22.8
'2018-05-29 18:52:55.00',50.080,-248,3,17.4,570.7,-422,359,403,22.8
'2018-05-29 18:52:56.00',50.077,-250,-1,17.4,570.7,-422,359,403,22.8
'2018-05-29 18:52:57.00',50.074,-250,2,17.4,570.7,-422,359,403,22.8
'2018-05-29 18:52:58.00',50.069,-252,-1,17.4,570.7,-422,359,403,22.8
'2018-05-29 18:52:59.00',50.069,-250,-1,17.4,570.7,-422,359,405,22.8
'2018-05-29 18:53:00.00',50.067,-250,3,17.4,570.7,-422,359,405,22.8
'2018-05-29 18:53:00.99',50.065,-247,-1,17.4,570.7,-422,359,405,22.8
'2018-05-29 18:53:02.00',50.062,-248,3,17.4,570.7,-422,359,405,22.8
'2018-05-29 18:53:02.99',50.059,-250,3,17.5,570.7,-422,359,405,22.8
'2018-05-29 18:53:04.00',50.057,-248,-2,17.5,570.7,-422,359,405,22.8
'2018-05-29 18:53:05.00',50.057,-248,1,17.5,570.7,-422,359,405,22.8
'2018-05-29 18:53:06.00',50.058,-248,2,17.5,570.7,-423,359,405,22.8
'2018-05-29 18:53:07.00',50.060,-247,0,17.5,570.7,-423,359,405,22.8
'2018-05-29 18:53:08.00',50.060,-248,3,17.5,570.7,-423,359,405,22.8
'2018-05-29 18:53:09.00',50.061,-250,1,17.5,570.8,-423,359,405,22.8
'2018-05-29 18:53:10.00',50.063,-249,0,17.5,570.8,-423,359,405,22.8
'2018-05-29 18:53:11.00',50.066,-254,3,17.5,570.8,-423,359,405,22.8
'2018-05-29 18:53:12.00',50.069,-251,0,17.5,570.8,-423,359,404,22.8
'2018-05-29 18:53:13.00',50.074,-249,3,17.5,570.8,-423,359,404,22.8
'2018-05-29 18:53:13.99',50.077,-247,-2,17.5,570.8,-423,359,404,22.8
'2018-05-29 18:53:15.00',50.079,-250,-2,17.5,570.8,-423,359,404,22.8
'2018-05-29 18:53:16.00',50.081,-253,-1,17.5,570.8,-422,359,404,22.8
'2018-05-29 18:53:17.00',50.083,-251,-1,17.5,570.8,-422,359,404,22.8
'2018-05-29 18:53:18.00',50.084,-250,-1,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:19.00',50.084,-248,-1,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:20.00',50.085,-250,-1,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:21.00',50.084,-249,-3,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:22.00',50.084,-251,-1,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:23.00',50.083,-252,1,17.5,570.8,-422,359,405,22.8
'2018-05-29 18:53:24.00',50.082,-252,-1,17.5,570.8,-422,359,408,22.8
'2018-05-29 18:53:25.00',50.083,-251,4,17.5,570.8,-422,359,408,22.8
'2018-05-29 18:53:26.00',50.084,-251,-3,17.5,570.8,-422,359,408,22.8
'2018-05-29 18:53:26.99',50.087,-248,-3,17.6,570.8,-422,359,408,22.8
'2018-05-29 18:53:28.00',50.085,-251,-2,17.6,570.9,-422,359,408,22.8
'2018-05-29 18:53:28.99',50.086,-252,1,17.6,570.9,-422,359,408,22.8
'2018-05-29 18:53:30.00',50.087,-248,1,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:31.00',50.087,-250,2,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:32.00',50.087,-249,-1,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:33.00',50.086,-251,4,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:34.00',50.084,-251,-1,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:35.00',50.082,-252,2,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:36.00',50.078,-249,-1,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:37.00',50.077,-250,1,17.6,570.9,-422,359,406,22.8
'2018-05-29 18:53:38.00',50.074,-250,2,17.7,570.9,-422,359,407,22.8
'2018-05-29 18:53:39.00',50.072,-251,-1,17.7,570.9,-422,359,407,22.8
'2018-05-29 18:53:39.99',50.071,-252,0,17.7,570.9,-422,359,407,22.8
'2018-05-29 18:53:41.00',50.071,-249,-1,17.7,570.9,-422,359,407,22.8
'2018-05-29 18:53:42.00',50.070,-250,4,17.8,571.0,-422,359,407,22.8
'2018-05-29 18:53:43.00',50.069,-247,1,17.8,571.0,-422,359,407,22.8
'2018-05-29 18:53:44.00',50.069,-245,1,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:45.00',50.067,-246,-1,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:46.00',50.066,-248,-2,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:47.00',50.065,-251,3,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:48.00',50.066,-250,0,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:49.00',50.066,-250,1,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:50.00',50.066,-253,-2,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:51.00',50.065,-249,-1,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:52.00',50.066,-250,3,17.8,571.0,-422,359,406,22.8
'2018-05-29 18:53:52.99',50.068,-248,1,17.8,571.0,-421,359,406,22.8
'2018-05-29 18:53:54.00',50.069,-247,4,17.8,571.0,-421,359,406,22.8
'2018-05-29 18:53:54.99',50.070,-252,1,17.8,571.0,-421,359,406,22.8
'2018-05-29 18:53:56.00',50.068,-250,4,17.8,571.0,-421,359,406,22.8
'2018-05-29 18:53:57.00',50.067,-248,4,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:53:58.00',50.065,-249,-1,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:53:59.00',50.065,-248,3,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:54:00.00',50.066,-251,3,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:54:01.00',50.068,-248,0,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:54:02.00',50.069,-251,-1,17.8,571.1,-421,359,406,22.8
'2018-05-29 18:54:03.00',50.068,-249,-1,17.8,571.1,-421,359,409,22.8
'2018-05-29 18:54:04.00',50.066,-250,2,17.8,571.1,-421,359,409,22.8
'2018-05-29 18:54:05.00',50.065,-252,0,17.9,571.1,-421,359,409,22.8
'2018-05-29 18:54:05.99',50.064,-246,1,17.9,571.1,-422,359,409,22.8
'2018-05-29 18:54:07.00',50.063,-252,3,17.9,571.1,-422,358,409,22.8
'2018-05-29 18:54:08.00',50.064,-248,-1,18.0,571.1,-422,358,409,22.8
'2018-05-29 18:54:09.00',50.064,-252,2,18.0,571.1,-422,358,409,22.8
'2018-05-29 18:54:10.00',50.064,-250,4,18.0,571.1,-422,358,408,22.8
'2018-05-29 18:54:11.00',50.064,-248,-1,18.0,571.1,-422,358,408,22.8
'2018-05-29 18:54:12.00',50.064,-248,1,18.0,571.1,-422,358,408,22.8
'2018-05-29 18:54:13.00',50.062,-250,3,18.0,571.1,-422,359,408,22.8
'2018-05-29 18:54:14.00',50.061,-249,3,18.0,571.1,-422,359,408,22.8
'2018-05-29 18:54:15.00',50.058,-255,3,18.0,571.2,-422,359,408,22.8
'2018-05-29 18:54:16.00',50.053,-253,3,18.0,571.2,-422,359,409,22.8
'2018-05-29 18:54:17.00',50.051,-249,1,18.0,571.2,-422,359,409,22.8
'2018-05-29 18:54:18.00',50.044,-251,4,18.0,571.2,-422,359,409,22.8
'2018-05-29 18:54:18.99',50.042,-252,3,18.0,571.2,-422,359,409,22.8
'2018-05-29 18:54:20.00',50.036,-247,-1,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:20.99',50.032,-248,-3,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:22.00',50.028,-250,0,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:23.00',50.026,-250,3,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:24.00',50.028,-251,3,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:25.00',50.031,-251,-1,18.0,571.2,-421,358,409,22.8
'2018-05-29 18:54:26.00',50.034,-248,-1,18.0,571.2,-421,359,409,22.8
'2018-05-29 18:54:27.00',50.039,-249,0,18.1,571.2,-422,359,409,22.8
'2018-05-29 18:54:28.00',50.042,-250,3,18.1,571.2,-422,359,409,22.8
'2018-05-29 18:54:29.00',50.046,-250,0,18.1,571.2,-422,359,408,22.8
'2018-05-29 18:54:30.00',50.052,-247,-2,18.1,571.3,-422,359,408,22.8
'2018-05-29 18:54:31.00',50.057,-248,-1,18.1,571.3,-422,359,408,22.8
'2018-05-29 18:54:31.99',50.060,-250,-1,18.1,571.3,-423,359,408,22.8
'2018-05-29 18:54:33.00',50.064,-247,-1,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:34.00',50.067,-250,0,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:35.00',50.071,-248,0,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:36.00',50.075,-253,2,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:37.00',50.080,-253,-1,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:38.00',50.082,-250,0,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:39.00',50.085,-249,-3,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:40.00',50.087,-252,-2,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:41.00',50.089,-252,-3,18.2,571.3,-423,359,408,22.8
'2018-05-29 18:54:42.00',50.091,-250,3,18.2,571.3,-422,359,408,22.8
'2018-05-29 18:54:42.99',50.092,-245,-1,18.2,571.3,-422,359,407,22.8
'2018-05-29 18:54:44.00',50.091,-251,2,18.2,571.3,-422,359,407,22.8
'2018-05-29 18:54:44.99',50.089,-249,-1,18.2,571.4,-422,359,407,22.8
'2018-05-29 18:54:46.00',50.087,-251,2,18.2,571.4,-422,359,407,22.8
'2018-05-29 18:54:47.00',50.085,-251,1,18.2,571.4,-422,359,407,22.8
'2018-05-29 18:54:48.00',50.083,-252,3,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:54:49.00',50.080,-249,-1,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:54:50.00',50.078,-250,5,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:51.00',50.076,-249,-2,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:52.00',50.077,-252,2,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:53.00',50.079,-248,-1,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:54.00',50.082,-252,4,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:55.00',50.084,-247,-2,18.3,571.4,-422,359,408,22.8
'2018-05-29 18:54:55.99',50.087,-251,1,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:54:57.00',50.090,-247,-2,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:54:57.99',50.092,-253,1,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:54:59.00',50.094,-250,-1,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:55:00.00',50.094,-252,2,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:55:01.00',50.094,-247,-1,18.3,571.4,-422,359,407,22.8
'2018-05-29 18:55:02.00',50.094,-251,-1,18.4,571.4,-422,359,407,22.8
'2018-05-29 18:55:03.00',50.095,-252,1,18.4,571.4,-422,359,409,22.8
'2018-05-29 18:55:04.00',50.096,-250,-1,18.4,571.5,-422,359,409,22.8
'2018-05-29 18:55:05.00',50.097,-250,4,18.4,571.5,-422,359,409,22.8
'2018-05-29 18:55:06.00',50.098,-247,-3,18.4,571.5,-422,359,409,22.8
'2018-05-29 18:55:07.00',50.099,-249,-2,18.4,571.5,-422,359,409,22.8
'2018-05-29 18:55:08.00',50.100,-248,2,18.4,571.5,-422,359,409,22.8
'2018-05-29 18:55:08.99',50.101,-250,-1,18.5,571.5,-422,359,409,22.8
'2018-05-29 18:55:10.00',50.101,-254,3,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:11.00',50.101,-248,1,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:12.00',50.099,-250,1,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:13.00',50.097,-250,1,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:14.00',50.096,-248,-1,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:15.00',50.095,-253,3,18.5,571.5,-422,359,408,22.8
'2018-05-29 18:55:16.00',50.093,-249,-3,18.5,571.5,-422,359,409,22.8
'2018-05-29 18:55:17.00',50.091,-251,3,18.5,571.5,-422,359,409,22.8
'2018-05-29 18:55:18.00',50.088,-247,-1,18.5,571.5,-422,359,409,22.8
'2018-05-29 18:55:19.00',50.084,-250,-1,18.5,571.5,-422,359,409,22.8
'2018-05-29 18:55:20.00',50.081,-247,0,18.5,571.6,-422,359,409,22.8
'2018-05-29 18:55:21.00',50.079,-252,3,18.5,571.6,-422,359,409,22.8
'2018-05-29 18:55:21.99',50.079,-248,0,18.5,571.6,-422,359,408,22.8
'2018-05-29 18:55:23.00',50.079,-254,4,18.5,571.6,-422,359,408,22.8
'2018-05-29 18:55:23.99',50.080,-248,1,18.5,571.6,-422,359,408,22.8
'2018-05-29 18:55:25.00',50.082,-249,3,18.5,571.6,-422,360,408,22.8
'2018-05-29 18:55:26.00',50.084,-252,-3,18.5,571.6,-422,360,408,22.8
'2018-05-29 18:55:27.00',50.085,-251,2,18.5,571.6,-422,360,408,22.8
'2018-05-29 18:55:28.00',50.086,-248,1,18.5,571.6,-423,360,408,22.8
'2018-05-29 18:55:29.00',50.087,-250,3,18.5,571.6,-422,360,404,22.8
'2018-05-29 18:55:30.00',50.089,-248,-1,18.5,571.6,-422,360,404,22.8
'2018-05-29 18:55:31.00',50.089,-250,3,18.5,571.6,-422,360,404,22.8
'2018-05-29 18:55:32.00',50.090,-246,1,18.6,571.6,-422,360,404,22.8
'2018-05-29 18:55:33.00',50.092,-250,1,18.6,571.6,-422,360,404,22.9
'2018-05-29 18:55:34.00',50.094,-249,0,18.6,571.7,-422,360,404,22.9
'2018-05-29 18:55:34.99',50.096,-251,1,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:36.00',50.099,-250,2,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:37.00',50.102,-250,-1,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:38.00',50.105,-252,1,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:39.00',50.107,-248,1,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:40.00',50.109,-248,1,18.6,571.7,-422,360,405,22.9
'2018-05-29 18:55:41.00',50.111,-247,3,18.6,571.7,-422,360,404,22.9
'2018-05-29 18:55:42.00',50.112,-247,-1,18.6,571.7,-422,360,404,22.9
'2018-05-29 18:55:43.00',50.112,-250,2,18.6,571.7,-421,360,404,22.9
'2018-05-29 18:55:44.00',50.112,-253,4,18.6,571.7,-421,360,404,22.9
'2018-05-29 18:55:45.00',50.109,-250,3,18.6,571.7,-421,360,404,22.9
'2018-05-29 18:55:46.00',50.102,-250,-3,18.6,571.7,-421,360,404,22.9
'2018-05-29 18:55:47.00',50.096,-251,1,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:47.99',50.091,-250,-2,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:49.00',50.087,-251,2,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:49.99',50.082,-248,-1,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:51.00',50.077,-250,3,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:52.00',50.076,-246,1,18.6,571.7,-421,360,406,22.9
'2018-05-29 18:55:53.00',50.074,-248,-1,18.7,571.7,-421,360,408,22.9
'2018-05-29 18:55:54.00',50.072,-252,-1,18.7,571.8,-421,360,408,22.9
'2018-05-29 18:55:55.00',50.070,-252,2,18.7,571.8,-421,360,408,22.9
'2018-05-29 18:55:56.00',50.071,-253,4,18.7,571.8,-421,360,408,22.9
'2018-05-29 18:55:57.00',50.072,-249,0,18.7,571.8,-421,360,408,22.9
'2018-05-29 18:55:58.00',50.076,-251,3,18.7,571.8,-421,360,408,22.9
'2018-05-29 18:55:59.00',50.076,-248,-1,18.7,571.8,-421,360,404,22.9
'2018-05-29 18:56:00.00',50.075,-252,1,18.7,571.8,-421,360,404,22.9
'2018-05-29 18:56:00.99',50.074,-249,-2,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:02.00',50.076,-251,3,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:03.00',50.076,-246,-1,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:04.00',50.076,-248,2,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:05.00',50.077,-250,-1,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:06.00',50.076,-250,1,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:07.00',50.076,-253,-1,18.8,571.8,-421,360,404,22.9
'2018-05-29 18:56:08.00',50.075,-248,0,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:09.00',50.074,-250,3,18.8,571.9,-422,360,404,22.9
'2018-05-29 18:56:10.00',50.075,-247,-2,18.8,571.9,-422,360,404,22.9
'2018-05-29 18:56:11.00',50.075,-247,0,18.8,571.9,-422,360,404,22.9
'2018-05-29 18:56:11.99',50.074,-246,2,18.8,571.9,-422,360,404,22.9
'2018-05-29 18:56:13.00',50.073,-248,0,18.8,571.9,-422,360,404,22.9
'2018-05-29 18:56:13.99',50.073,-248,-1,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:15.00',50.071,-253,0,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:16.00',50.068,-254,1,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:17.00',50.061,-250,0,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:18.00',50.057,-252,4,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:19.00',50.051,-250,1,18.8,571.9,-421,360,404,22.9
'2018-05-29 18:56:20.00',50.048,-247,-3,18.9,571.9,-421,360,404,22.9
'2018-05-29 18:56:21.00',50.044,-245,-1,18.9,571.9,-421,360,404,22.9
'2018-05-29 18:56:22.00',50.041,-245,1,18.9,571.9,-421,360,404,22.9
'2018-05-29 18:56:23.00',50.038,-248,2,18.9,572.0,-421,360,404,22.9
'2018-05-29 18:56:24.00',50.037,-247,0,18.9,572.0,-421,360,404,22.9
'2018-05-29 18:56:24.99',50.035,-247,-1,19.0,572.0,-421,360,404,22.9
'2018-05-29 18:56:26.00',50.031,-245,0,19.0,572.0,-421,360,404,22.9
'2018-05-29 18:56:26.99',50.028,-249,2,19.0,572.0,-421,360,404,22.9
'2018-05-29 18:56:28.00',50.026,-250,3,19.0,572.0,-421,361,404,22.9
'2018-05-29 18:56:29.00',50.024,-248,3,19.0,572.0,-421,361,404,22.9
'2018-05-29 18:56:30.00',50.024,-249,3,19.0,572.0,-421,361,404,22.9
'2018-05-29 18:56:31.00',50.024,-248,1,19.0,572.0,-420,361,402,22.9
'2018-05-29 18:56:32.00',50.023,-250,1,19.0,572.0,-420,361,402,22.9
'2018-05-29 18:56:33.00',50.023,-251,1,19.0,572.0,-420,361,402,22.9
'2018-05-29 18:56:34.00',50.023,-249,4,19.0,572.0,-420,361,402,22.9
'2018-05-29 18:56:35.00',50.021,-253,4,19.0,572.0,-420,360,402,22.9
'2018-05-29 18:56:36.00',50.019,-252,3,19.0,572.0,-420,360,402,22.9
'2018-05-29 18:56:37.00',50.017,-254,2,19.0,572.0,-420,360,402,22.9
'2018-05-29 18:56:37.99',50.017,-253,4,19.0,572.0,-420,360,404,22.9
'2018-05-29 18:56:39.00',50.020,-250,3,19.0,572.0,-420,360,404,22.9
'2018-05-29 18:56:40.00',50.021,-248,2,19.0,572.0,-420,360,404,22.9
'2018-05-29 18:56:41.00',50.023,-248,2,19.0,572.0,-420,360,404,22.9
'2018-05-29 18:56:42.00',50.026,-250,1,19.0,572.0,-420,360,404,22.9
'2018-05-29 18:56:43.00',50.028,-252,2,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:44.00',50.029,-250,3,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:45.00',50.031,-247,-2,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:46.00',50.031,-248,-3,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:47.00',50.030,-248,-3,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:48.00',50.028,-251,-3,19.1,572.1,-420,360,404,22.9
'2018-05-29 18:56:49.00',50.027,-251,2,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:50.00',50.026,-252,0,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:50.99',50.024,-251,0,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:52.00',50.023,-250,-3,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:52.99',50.021,-248,-1,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:54.00',50.020,-248,2,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:55.00',50.019,-250,3,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:56.00',50.018,-251,4,19.2,572.1,-420,360,404,22.9
'2018-05-29 18:56:57.00',50.019,-250,2,19.2,572.2,-420,360,404,22.9
'2018-05-29 18:56:58.00',50.022,-250,1,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:56:59.00',50.024,-247,-1,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:57:00.00',50.027,-245,-3,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:57:01.00',50.030,-245,-2,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:57:02.00',50.033,-247,-1,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:57:03.00',50.036,-248,3,19.2,572.2,-420,360,405,22.9
'2018-05-29 18:57:03.99',50.038,-246,1,19.2,572.2,-420,360,405,22.8
'2018-05-29 18:57:05.00',50.038,-247,-1,19.2,572.2,-420,360,403,22.8
'2018-05-29 18:57:06.00',50.038,-249,-1,19.2,572.2,-420,360,403,22.8
'2018-05-29 18:57:07.00',50.037,-250,1,19.2,572.2,-421,360,403,22.8
'2018-05-29 18:57:08.00',50.035,-249,1,19.3,572.2,-421,360,403,22.8
'2018-05-29 18:57:09.00',50.033,-249,0,19.3,572.2,-421,360,403,22.8
'2018-05-29 18:57:10.00',50.032,-250,0,19.3,572.2,-421,360,403,22.8
'2018-05-29 18:57:11.00',50.030,-250,4,19.3,572.2,-421,360,403,22.9
'2018-05-29 18:57:12.00',50.029,-253,2,19.3,572.2,-421,360,403,22.9
'2018-05-29 18:57:13.00',50.030,-247,1,19.3,572.3,-421,360,403,22.9
'2018-05-29 18:57:14.00',50.030,-249,-1,19.3,572.3,-421,360,403,22.9
'2018-05-29 18:57:15.00',50.029,-245,-3,19.3,572.3,-421,360,403,22.9
'2018-05-29 18:57:16.00',50.028,-250,1,19.3,572.3,-421,360,403,22.9
'2018-05-29 18:57:16.99',50.028,-249,2,19.3,572.3,-421,360,403,22.9
'2018-05-29 18:57:18.00',50.026,-252,3,19.3,572.3,-421,360,405,22.9
'2018-05-29 18:57:18.99',50.025,-252,1,19.3,572.3,-421,360,405,22.9
'2018-05-29 18:57:20.00',50.024,-248,-3,19.3,572.3,-421,360,405,22.9
'2018-05-29 18:57:21.00',50.022,-247,-2,19.4,572.3,-421,360,405,22.9
'2018-05-29 18:57:22.00',50.022,-247,-3,19.4,572.3,-421,360,405,22.9
'2018-05-29 18:57:23.00',50.021,-249,-1,19.4,572.3,-421,360,405,22.9
'2018-05-29 18:57:24.00',50.022,-250,3,19.4,572.3,-421,360,405,22.9
'2018-05-29 18:57:25.00',50.022,-253,0,19.4,572.3,-421,360,404,22.9
'2018-05-29 18:57:26.00',50.025,-252,-1,19.4,572.3,-421,360,404,22.9
'2018-05-29 18:57:27.00',50.029,-249,0,19.4,572.3,-421,360,404,22.9
'2018-05-29 18:57:28.00',50.035,-247,-3,19.5,572.4,-421,360,404,22.9
'2018-05-29 18:57:29.00',50.038,-248,-2,19.5,572.4,-421,360,404,22.9
'2018-05-29 18:57:29.99',50.042,-249,2,19.5,572.4,-421,360,404,22.9
'2018-05-29 18:57:31.00',50.044,-253,-1,19.5,572.4,-422,360,404,22.9
'2018-05-29 18:57:32.00',50.043,-251,0,19.5,572.4,-422,360,404,22.9
'2018-05-29 18:57:33.00',50.042,-252,-1,19.5,572.4,-422,360,404,23.0
'2018-05-29 18:57:34.00',50.041,-254,3,19.5,572.4,-422,360,404,23.0
'2018-05-29 18:57:35.00',50.038,-253,2,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:36.00',50.036,-252,-1,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:37.00',50.034,-249,-1,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:38.00',50.035,-250,1,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:39.00',50.035,-253,3,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:40.00',50.036,-250,-1,19.5,572.4,-422,361,404,23.0
'2018-05-29 18:57:41.00',50.035,-248,-3,19.5,572.4,-422,360,404,23.0
'2018-05-29 18:57:42.00',50.036,-248,-3,19.5,572.4,-422,360,404,23.0
'2018-05-29 18:57:42.99',50.038,-251,-1,19.5,572.4,-421,360,404,23.1
'2018-05-29 18:57:44.00',50.040,-251,0,19.5,572.4,-421,360,404,23.1
'2018-05-29 18:57:45.00',50.042,-250,0,19.5,572.5,-421,360,404,23.1
'2018-05-29 18:57:46.00',50.043,-248,-1,19.5,572.5,-421,360,404,23.1
'2018-05-29 18:57:47.00',50.043,-252,2,19.5,572.5,-421,361,404,23.1
'2018-05-29 18:57:48.00',50.042,-250,3,19.6,572.5,-421,361,404,23.1
'2018-05-29 18:57:49.00',50.042,-251,0,19.6,572.5,-421,361,404,23.1
'2018-05-29 18:57:50.00',50.040,-248,-3,19.6,572.5,-421,361,404,23.1
'2018-05-29 18:57:51.00',50.038,-248,0,19.6,572.5,-421,361,404,23.1
'2018-05-29 18:57:52.00',50.036,-250,1,19.6,572.5,-421,361,404,23.1
'2018-05-29 18:57:53.00',50.035,-248,1,19.6,572.5,-421,360,404,23.1
'2018-05-29 18:57:53.99',50.035,-247,-1,19.6,572.5,-421,360,404,23.1
'2018-05-29 18:57:55.00',50.038,-250,-1,19.6,572.5,-421,360,404,23.1
'2018-05-29 18:57:55.99',50.041,-248,1,19.6,572.5,-421,360,405,23.1
'2018-05-29 18:57:57.00',50.047,-252,-1,19.6,572.5,-421,360,405,23.1
'2018-05-29 18:57:58.00',50.051,-250,-1,19.6,572.5,-421,360,405,23.1
'2018-05-29 18:57:59.00',50.054,-253,2,19.6,572.6,-421,360,405,23.1
'2018-05-29 18:58:00.00',50.057,-251,1,19.6,572.6,-421,360,405,23.1
'2018-05-29 18:58:01.00',50.059,-248,1,19.6,572.6,-421,360,405,23.0
'2018-05-29 18:58:02.00',50.061,-250,3,19.6,572.6,-421,360,404,23.0
'2018-05-29 18:58:03.00',50.063,-248,0,19.6,572.6,-421,360,404,23.0
'2018-05-29 18:58:04.00',50.065,-250,-1,19.6,572.6,-421,360,404,23.0
'2018-05-29 18:58:05.00',50.066,-250,1,19.6,572.6,-421,360,404,22.9
'2018-05-29 18:58:06.00',50.068,-249,0,19.6,572.6,-421,360,404,22.9
'2018-05-29 18:58:06.99',50.068,-251,3,19.6,572.6,-421,360,404,22.9
'2018-05-29 18:58:08.00',50.067,-251,-1,19.6,572.6,-421,360,404,22.9
'2018-05-29 18:58:09.00',50.066,-248,1,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:10.00',50.063,-250,3,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:11.00',50.061,-247,-1,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:12.00',50.059,-248,0,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:13.00',50.060,-252,2,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:14.00',50.060,-250,-1,19.7,572.6,-421,360,404,22.9
'2018-05-29 18:58:15.00',50.059,-250,0,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:16.00',50.057,-248,0,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:17.00',50.056,-246,-1,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:18.00',50.056,-247,1,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:19.00',50.056,-248,-2,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:19.99',50.056,-247,-1,19.7,572.6,-421,360,405,22.9
'2018-05-29 18:58:21.00',50.057,-250,3,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:21.99',50.059,-250,0,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:23.00',50.064,-253,3,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:24.00',50.068,-253,4,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:25.00',50.071,-250,-1,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:26.00',50.072,-251,3,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:27.00',50.073,-248,-4,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:28.00',50.072,-250,1,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:29.00',50.069,-250,-1,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:30.00',50.066,-249,1,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:31.00',50.062,-250,3,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:32.00',50.056,-252,2,19.8,572.7,-421,360,404,22.9
'2018-05-29 18:58:32.99',50.053,-250,-1,19.8,572.7,-421,360,407,22.9
'2018-05-29 18:58:34.00',50.050,-253,3,19.8,572.7,-421,360,407,22.9
'2018-05-29 18:58:35.00',50.047,-252,3,19.8,572.8,-421,360,407,22.9
'2018-05-29 18:58:36.00',50.046,-249,-1,19.8,572.8,-421,360,407,22.9
'2018-05-29 18:58:37.00',50.043,-250,2,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:38.00',50.043,-249,4,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:39.00',50.041,-250,0,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:40.00',50.040,-247,-3,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:41.00',50.040,-249,-2,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:42.00',50.039,-252,2,19.9,572.8,-421,359,407,22.9
'2018-05-29 18:58:43.00',50.040,-252,1,20.0,572.8,-421,360,407,22.9
'2018-05-29 18:58:44.00',50.042,-252,0,20.0,572.8,-421,360,407,22.9
'2018-05-29 18:58:45.00',50.045,-250,1,20.0,572.8,-421,360,407,22.9
'2018-05-29 18:58:45.99',50.050,-250,2,20.0,572.8,-421,360,409,22.9
'2018-05-29 18:58:47.00',50.051,-251,3,20.0,572.8,-421,360,409,22.9
'2018-05-29 18:58:47.99',50.051,-247,-1,20.0,572.9,-421,360,409,22.9
'2018-05-29 18:58:49.00',50.051,-250,2,20.0,572.9,-421,360,409,22.9
'2018-05-29 18:58:50.00',50.049,-250,1,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:51.00',50.048,-247,-1,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:52.00',50.047,-248,1,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:53.00',50.046,-252,3,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:54.00',50.046,-250,-2,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:55.00',50.046,-250,1,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:56.00',50.045,-253,4,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:57.00',50.045,-252,2,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:58.00',50.044,-248,3,20.0,572.9,-421,359,409,22.9
'2018-05-29 18:58:58.99',50.042,-250,0,20.1,572.9,-421,359,409,22.9
'2018-05-29 18:59:00.00',50.041,-250,1,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:01.00',50.040,-250,-1,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:02.00',50.039,-249,-3,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:03.00',50.038,-248,-2,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:04.00',50.035,-251,3,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:05.00',50.033,-253,2,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:06.00',50.029,-251,-1,20.1,572.9,-421,359,409,23.0
'2018-05-29 18:59:07.00',50.026,-250,-2,20.1,572.9,-421,359,410,23.0
'2018-05-29 18:59:08.00',50.025,-250,-2,20.2,572.9,-421,359,410,23.0
'2018-05-29 18:59:09.00',50.025,-251,-1,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:10.00',50.023,-250,2,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:11.00',50.023,-250,3,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:11.99',50.022,-250,2,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:13.00',50.021,-247,0,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:13.99',50.021,-247,-3,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:15.00',50.020,-250,-2,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:16.00',50.017,-247,-1,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:17.00',50.014,-248,-3,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:18.00',50.012,-248,0,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:19.00',50.011,-250,0,20.2,573.0,-421,359,408,23.0
'2018-05-29 18:59:20.00',50.010,-249,1,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:21.00',50.008,-252,1,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:22.00',50.006,-250,2,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:22.99',50.004,-252,3,20.2,573.0,-421,359,410,23.0
'2018-05-29 18:59:24.00',50.001,-250,-3,20.2,573.1,-421,359,410,23.0
'2018-05-29 18:59:24.99',49.998,-251,4,20.2,573.1,-421,359,410,23.0
'2018-05-29 18:59:26.00',49.995,-253,3,20.3,573.1,-421,359,410,23.0
'2018-05-29 18:59:27.00',49.993,-250,3,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:28.00',49.991,-250,2,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:29.00',49.986,-250,2,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:30.00',49.987,-250,-3,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:31.00',49.986,-251,-1,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:32.00',49.986,-251,-3,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:33.00',49.988,-250,-1,20.3,573.1,-421,359,409,23.0
'2018-05-29 18:59:34.00',49.990,-252,1,20.3,573.1,-421,359,410,23.0
'2018-05-29 18:59:35.00',49.988,-250,-2,20.3,573.1,-421,359,410,23.0
'2018-05-29 18:59:35.99',49.987,-252,-3,20.3,573.1,-421,359,410,23.0
'2018-05-29 18:59:37.00',49.984,-255,3,20.3,573.1,-422,359,410,23.0
'2018-05-29 18:59:38.00',49.981,-252,3,20.4,573.1,-422,359,410,23.0
'2018-05-29 18:59:39.00',49.975,-250,-1,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:40.00',49.972,-250,-3,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:41.00',49.971,-251,-2,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:42.00',49.971,-249,-1,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:43.00',49.972,-254,1,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:44.00',49.976,-252,-1,20.4,573.2,-422,359,410,23.0
'2018-05-29 18:59:45.00',49.979,-250,2,20.4,573.2,-421,359,410,23.0
'2018-05-29 18:59:46.00',49.984,-251,1,20.4,573.2,-421,359,410,23.0
'2018-05-29 18:59:47.00',49.986,-250,-1,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:48.00',49.989,-250,-2,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:48.99',49.992,-251,-3,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:50.00',49.995,-248,-1,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:50.99',49.998,-248,-3,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:52.00',49.998,-248,-2,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:53.00',49.998,-248,2,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:54.00',49.995,-250,-1,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:55.00',49.992,-250,-2,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:56.00',49.991,-250,-2,20.5,573.2,-421,359,409,23.0
'2018-05-29 18:59:57.00',49.992,-252,-1,20.5,573.3,-421,359,409,23.0
'2018-05-29 18:59:58.00',49.991,-254,-1,20.5,573.3,-421,359,409,23.0
'2018-05-29 18:59:59.00',49.991,-254,-1,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:00.00',49.990,-252,2,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:01.00',49.991,-253,3,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:01.99',49.990,-255,4,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:03.00',49.989,-255,3,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:04.00',49.987,-255,2,20.5,573.3,-421,359,410,23.0
'2018-05-29 19:00:05.00',49.980,-253,2,20.6,573.3,-421,359,410,23.0
'2018-05-29 19:00:06.00',49.975,-250,-2,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:07.00',49.968,-250,-1,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:08.00',49.964,-252,1,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:09.00',49.959,-250,3,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:10.00',49.954,-247,-1,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:11.00',49.950,-247,-3,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:12.00',49.951,-250,1,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:13.00',49.956,-248,0,20.6,573.3,-421,359,409,23.0
'2018-05-29 19:00:14.00',49.961,-247,-3,20.6,573.4,-421,359,409,23.0
'2018-05-29 19:00:14.99',49.964,-246,-3,20.6,573.4,-421,359,409,23.0
'2018-05-29 19:00:16.00',49.966,-251,4,20.6,573.4,-421,359,409,23.0
'2018-05-29 19:00:16.99',49.969,-247,3,20.6,573.4,-421,359,409,23.0
'2018-05-29 19:00:18.00',49.972,-251,3,20.6,573.4,-421,359,409,23.0
'2018-05-29 19:00:19.00',49.972,-251,-2,20.6,573.4,-421,359,408,23.0
'2018-05-29 19:00:20.00',49.971,-249,-2,20.6,573.4,-422,359,408,23.0
'2018-05-29 19:00:21.00',49.968,-250,-2,20.6,573.4,-422,359,408,23.0
'2018-05-29 19:00:22.00',49.966,-251,1,20.6,573.4,-421,360,408,23.0
'2018-05-29 19:00:23.00',49.961,-252,0,20.6,573.4,-421,360,408,23.0
'2018-05-29 19:00:24.00',49.959,-250,-2,20.6,573.4,-421,360,408,23.0
'2018-05-29 19:00:25.00',49.954,-253,0,20.6,573.4,-421,360,409,23.0
'2018-05-29 19:00:26.00',49.950,-252,1,20.7,573.4,-421,360,409,23.0
'2018-05-29 19:00:27.00',49.947,-252,0,20.7,573.4,-421,360,409,23.0
'2018-05-29 19:00:27.99',49.944,-252,-3,20.7,573.4,-421,360,409,23.0
'2018-05-29 19:00:29.00',49.942,-253,2,20.7,573.4,-421,359,409,23.0
'2018-05-29 19:00:30.00',49.943,-253,2,20.7,573.4,-421,359,409,23.0
'2018-05-29 19:00:31.00',49.946,-250,-2,20.7,573.4,-421,359,409,23.0
'2018-05-29 19:00:32.00',49.950,-252,1,20.7,573.4,-421,359,409,23.0
'2018-05-29 19:00:33.00',49.954,-249,0,20.7,573.4,-421,359,409,23.0
'2018-05-29 19:00:34.00',49.962,-248,-3,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:35.00',49.974,-248,-3,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:36.00',49.984,-248,-3,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:37.00',49.990,-250,-1,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:38.00',49.995,-248,-1,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:39.00',49.999,-252,-20,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:40.00',50.004,-248,-2,20.7,573.5,-421,359,409,23.0
'2018-05-29 19:00:40.99',50.009,-250,-1,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:42.00',50.010,-248,-4,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:42.99',50.013,-247,3,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:44.00',50.013,-252,-1,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:45.00',50.013,-250,-1,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:46.00',50.013,-250,1,20.8,573.5,-421,359,409,23.0
'2018-05-29 19:00:47.00',50.013,-249,-2,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:48.00',50.011,-250,-1,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:49.00',50.010,-252,-3,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:50.00',50.009,-250,1,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:51.00',50.008,-252,1,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:52.00',50.007,-250,-1,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:53.00',50.006,-252,0,20.8,573.6,-421,359,409,23.0
'2018-05-29 19:00:53.99',50.005,-250,3,20.9,573.6,-421,360,409,23.0
'2018-05-29 19:00:55.00',50.003,-253,0,20.9,573.6,-421,360,409,23.0
'2018-05-29 19:00:56.00',50.003,-251,1,20.9,573.6,-421,360,409,23.0
'2018-05-29 19:00:57.00',50.002,-253,3,20.9,573.6,-421,360,408,23.0
'2018-05-29 19:00:58.00',50.002,-250,-1,20.9,573.6,-422,360,408,23.0
'2018-05-29 19:00:59.00',50.000,-253,1,20.9,573.6,-422,360,408,23.0
'2018-05-29 19:01:00.00',49.999,-251,28,20.9,573.6,-422,359,408,23.0
'2018-05-29 19:01:01.00',49.999,-253,29,21.0,573.6,-422,359,408,23.0
'2018-05-29 19:01:02.00',50.000,-252,1,21.0,573.7,-422,359,408,23.0
'2018-05-29 19:01:03.00',50.002,-252,3,21.0,573.7,-422,359,406,23.0
'2018-05-29 19:01:04.00',50.006,-253,2,21.0,573.7,-422,359,406,23.0
'2018-05-29 19:01:04.99',50.010,-253,2,21.0,573.7,-422,359,406,23.0
'2018-05-29 19:01:06.00',50.014,-253,1,21.0,573.7,-422,359,406,23.0
'2018-05-29 19:01:06.99',50.017,-250,-1,21.0,573.7,-422,360,406,23.0
'2018-05-29 19:01:08.00',50.021,-250,-4,21.0,573.7,-422,360,406,23.0
'2018-05-29 19:01:09.00',50.024,-249,-4,21.0,573.7,-422,360,408,23.0
'2018-05-29 19:01:10.00',50.027,-249,-1,21.0,573.7,-422,360,408,23.0
'2018-05-29 19:01:11.00',50.030,-252,-1,21.0,573.7,-422,360,408,23.0
'2018-05-29 19:01:12.00',50.031,-253,1,21.0,573.7,-422,360,408,23.0
'2018-05-29 19:01:13.00',50.027,-253,-2,21.0,573.7,-422,360,408,23.0
'2018-05-29 19:01:14.00',50.021,-253,-1,21.0,573.7,-422,360,408,22.9
'2018-05-29 19:01:15.00',50.013,-251,-3,21.1,573.7,-422,360,408,22.9
'2018-05-29 19:01:16.00',50.008,-250,-2,21.1,573.7,-422,360,408,22.9
'2018-05-29 19:01:17.00',50.001,-252,-3,21.1,573.7,-422,360,407,22.9
'2018-05-29 19:01:17.99',49.994,-252,-2,21.1,573.8,-422,360,407,22.9
'2018-05-29 19:01:19.00',49.984,-250,-1,21.1,573.8,-422,360,407,22.9
'2018-05-29 19:01:19.99',49.980,-253,-2,21.1,573.8,-421,359,407,22.9
'2018-05-29 19:01:21.00',49.977,-251,0,21.1,573.8,-421,359,407,22.9
'2018-05-29 19:01:22.00',49.976,-251,-1,21.1,573.8,-421,359,407,22.9
'2018-05-29 19:01:23.00',49.975,-249,-1,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:24.00',49.974,-248,0,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:25.00',49.973,-248,-3,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:26.00',49.971,-251,-1,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:27.00',49.971,-250,2,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:28.00',49.971,-251,2,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:29.00',49.972,-253,1,21.2,573.8,-421,359,407,22.9
'2018-05-29 19:01:30.00',49.974,-248,0,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:30.99',49.975,-250,1,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:32.00',49.976,-246,-2,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:33.00',49.975,-247,-1,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:34.00',49.976,-248,-1,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:35.00',49.976,-251,3,21.2,573.8,-421,359,406,22.9
'2018-05-29 19:01:36.00',49.977,-250,1,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:37.00',49.975,-250,0,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:38.00',49.974,-251,-1,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:39.00',49.973,-252,-3,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:40.00',49.972,-250,-1,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:41.00',49.970,-253,1,21.2,573.9,-421,359,407,22.9
'2018-05-29 19:01:42.00',49.968,-253,2,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:43.00',49.968,-251,-1,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:43.99',49.968,-250,-4,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:45.00',49.967,-249,-4,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:45.99',49.966,-250,0,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:47.00',49.966,-252,2,21.3,573.9,-421,359,406,22.9
'2018-05-29 19:01:48.00',49.967,-253,1,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:49.00',49.966,-251,0,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:50.00',49.964,-253,0,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:51.00',49.959,-253,-4,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:52.00',49.954,-250,-4,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:53.00',49.950,-248,1,21.3,573.9,-421,359,407,22.9
'2018-05-29 19:01:54.00',49.945,-250,2,21.3,574.0,-421,359,407,22.9
'2018-05-29 19:01:55.00',49.940,-250,-2,21.3,574.0,-421,359,407,22.9
'2018-05-29 19:01:56.00',49.937,-253,3,21.4,574.0,-421,359,407,22.9
'2018-05-29 19:01:56.99',49.934,-255,-1,21.4,574.0,-421,359,407,22.9
'2018-05-29 19:01:58.00',49.934,-252,-2,21.4,574.0,-421,359,407,22.9
'2018-05-29 19:01:59.00',49.934,-252,3,21.4,574.0,-421,359,407,22.9
'2018-05-29 19:02:00.00',49.936,-247,-2,21.4,574.0,-421,359,407,22.9
'2018-05-29 19:02:01.00',49.935,-247,-2,21.4,574.0,-421,359,408,22.9
'2018-05-29 19:02:02.00',49.934,-248,0,21.4,574.0,-421,359,408,22.9
'2018-05-29 19:02:03.00',49.933,-247,-2,21.4,574.0,-422,359,408,22.9
'2018-05-29 19:02:04.00',49.930,-252,2,21.4,574.0,-421,359,408,22.9
'2018-05-29 19:02:05.00',49.925,-251,-3,21.4,574.0,-421,359,408,22.9
'2018-05-29 19:02:06.00',49.923,-253,1,21.5,574.0,-421,359,408,22.9
'2018-05-29 19:02:07.00',49.924,-250,-3,21.5,574.0,-421,359,408,22.9
'2018-05-29 19:02:08.00',49.924,-250,2,21.5,574.0,-421,359,406,22.9
'2018-05-29 19:02:09.00',49.924,-250,0,21.5,574.0,-421,359,406,22.9
'2018-05-29 19:02:09.99',49.924,-250,3,21.5,574.0,-421,359,406,22.9
'2018-05-29 19:02:11.00',49.924,-254,0,21.5,574.0,-421,359,406,22.9
'2018-05-29 19:02:11.99',49.923,-250,1,21.5,574.1,-421,359,406,22.9
'2018-05-29 19:02:13.00',49.922,-251,2,21.5,574.1,-421,359,406,22.9
'2018-05-29 19:02:14.00',49.919,-247,-2,21.5,574.1,-421,359,406,22.9
'2018-05-29 19:02:15.00',49.916,-249,3,21.5,574.1,-420,359,406,22.9
'2018-05-29 19:02:16.00',49.914,-247,-1,21.5,574.1,-420,359,406,22.9
'2018-05-29 19:02:17.00',49.911,-250,0,21.5,574.1,-420,359,406,22.9
'2018-05-29 19:02:18.00',49.909,-252,0,21.5,574.1,-420,359,406,22.9
'2018-05-29 19:02:19.00',49.907,-252,-1,21.5,574.1,-420,359,406,22.9
'2018-05-29 19:02:20.00',49.904,-250,-2,21.6,574.1,-420,359,407,22.9
'2018-05-29 19:02:21.00',49.901,-251,-2,21.6,574.1,-420,359,407,22.9
'2018-05-29 19:02:22.00',49.897,-254,3,21.6,574.1,-420,359,407,22.9
'2018-05-29 19:02:22.99',49.894,-250,-1,21.6,574.1,-420,359,407,22.9
'2018-05-29 19:02:24.00',49.893,-247,-2,21.6,574.1,-420,358,407,22.9
'2018-05-29 19:02:25.00',49.892,-247,3,21.6,574.1,-420,358,407,22.9
'2018-05-29 19:02:26.00',49.892,-247,-1,21.6,574.1,-420,358,407,22.9
'2018-05-29 19:02:27.00',49.892,-251,1,21.6,574.1,-420,358,406,22.9
'2018-05-29 19:02:28.00',49.894,-251,-1,21.6,574.1,-420,358,406,22.9
'2018-05-29 19:02:29.00',49.894,-250,-3,21.6,574.1,-420,358,406,22.9
'2018-05-29 19:02:30.00',49.897,-252,1,21.6,574.2,-420,359,406,22.9
'2018-05-29 19:02:31.00',49.901,-252,1,21.6,574.2,-420,359,406,22.9
'2018-05-29 19:02:32.00',49.905,-253,3,21.6,574.2,-420,359,406,22.9
'2018-05-29 19:02:33.00',49.909,-249,3,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:34.00',49.914,-252,-2,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:35.00',49.917,-248,1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:35.99',49.925,-248,-1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:37.00',49.928,-247,1,21.6,574.2,-421,359,407,22.9
'2018-05-29 19:02:38.00',49.930,-252,3,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:39.00',49.932,-250,-1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:40.00',49.932,-250,1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:41.00',49.933,-252,1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:42.00',49.934,-248,-3,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:43.00',49.936,-250,3,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:44.00',49.938,-248,-1,21.6,574.2,-420,359,407,22.9
'2018-05-29 19:02:45.00',49.940,-249,-2,21.7,574.2,-420,359,407,22.9
'2018-05-29 19:02:46.00',49.940,-253,3,21.7,574.2,-420,359,407,22.9
'2018-05-29 19:02:46.99',49.939,-250,-1,21.7,574.2,-420,359,409,22.9
'2018-05-29 19:02:48.00',49.938,-251,-1,21.7,574.3,-420,359,409,22.9
'2018-05-29 19:02:48.99',49.936,-252,1,21.7,574.3,-420,359,409,22.9
'2018-05-29 19:02:50.00',49.931,-248,-4,21.7,574.3,-420,359,409,22.9
'2018-05-29 19:02:51.00',49.926,-251,1,21.7,574.3,-420,359,409,22.9
'2018-05-29 19:02:52.00',49.919,-248,-3,21.7,574.3,-420,359,409,22.9
'2018-05-29 19:02:53.00',49.914,-253,3,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:54.00',49.907,-250,-2,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:55.00',49.903,-250,-1,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:56.00',49.901,-252,3,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:57.00',49.901,-251,-2,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:58.00',49.902,-250,2,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:59.00',49.904,-247,-2,21.7,574.3,-420,359,410,22.9
'2018-05-29 19:02:59.99',49.907,-250,-1,21.7,574.3,-420,359,409,23.0
'2018-05-29 19:03:01.00',49.911,-248,0,21.8,574.3,-420,359,409,23.0
'2018-05-29 19:03:02.00',49.913,-248,-3,21.8,574.4,-420,359,409,23.0
'2018-05-29 19:03:03.00',49.914,-253,3,21.8,574.4,-420,359,409,23.0
'2018-05-29 19:03:04.00',49.914,-249,-2,21.8,574.4,-420,359,409,23.0
'2018-05-29 19:03:05.00',49.913,-248,1,21.8,574.4,-420,359,409,23.0
'2018-05-29 19:03:06.00',49.911,-248,-1,21.8,574.4,-420,359,407,23.0
'2018-05-29 19:03:07.00',49.908,-253,3,21.8,574.4,-420,359,407,23.0
'2018-05-29 19:03:08.00',49.907,-251,-1,21.8,574.4,-420,359,407,23.0
'2018-05-29 19:03:09.00',49.907,-250,2,21.8,574.4,-420,359,407,23.0
'2018-05-29 19:03:10.00',49.907,-248,2,21.8,574.4,-420,359,407,23.0
'2018-05-29 19:03:11.00',49.907,-249,2,21.8,574.4,-419,359,407,23.0
'2018-05-29 19:03:12.00',49.908,-248,3,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:12.99',49.911,-250,4,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:14.00',49.914,-251,3,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:14.99',49.916,-248,0,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:16.00',49.918,-247,3,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:17.00',49.919,-252,-1,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:18.00',49.922,-253,-1,21.9,574.4,-419,359,407,23.0
'2018-05-29 19:03:19.00',49.925,-253,2,21.9,574.5,-419,359,407,23.0
'2018-05-29 19:03:20.00',49.929,-250,-1,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:21.00',49.932,-253,3,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:22.00',49.933,-247,-2,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:23.00',49.934,-247,3,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:24.00',49.934,-247,1,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:25.00',49.936,-247,-1,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:25.99',49.938,-248,3,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:27.00',49.940,-251,-1,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:28.00',49.943,-253,-1,22.0,574.5,-419,359,407,23.0
'2018-05-29 19:03:29.00',49.945,-253,-1,22.0,574.5,-420,359,407,23.0
'2018-05-29 19:03:30.00',49.947,-250,-2,22.0,574.5,-420,359,407,23.0
'2018-05-29 19:03:31.00',49.951,-248,-1,22.1,574.5,-420,359,407,23.0
'2018-05-29 19:03:32.00',49.955,-247,-1,22.1,574.5,-420,359,407,23.0
'2018-05-29 19:03:33.00',49.962,-252,3,22.1,574.5,-419,359,406,23.0
'2018-05-29 19:03:34.00',49.972,-250,4,22.1,574.5,-419,359,406,23.0
'2018-05-29 19:03:35.00',49.984,-248,3,22.1,574.5,-419,359,406,23.0
'2018-05-29 19:03:36.00',49.991,-249,0,22.1,574.5,-419,359,406,23.0
'2018-05-29 19:03:37.00',49.995,-250,1,22.1,574.6,-419,359,406,23.0
'2018-05-29 19:03:38.00',49.998,-250,2,22.1,574.6,-419,359,406,23.0
'2018-05-29 19:03:38.99',50.000,-250,1,22.1,574.6,-419,359,406,23.0
'2018-05-29 19:03:40.00',50.001,-249,-1,22.1,574.6,-419,359,406,23.0
'2018-05-29 19:03:40.99',50.001,-249,1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:42.00',50.003,-250,-1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:43.00',50.002,-249,2,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:44.00',50.001,-248,20,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:45.00',50.001,-250,3,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:46.00',50.001,-250,-1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:47.00',49.999,-250,0,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:48.00',49.999,-250,1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:49.00',49.998,-250,1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:50.00',49.998,-250,0,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:51.00',49.998,-250,1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:51.99',49.996,-248,0,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:53.00',49.995,-248,1,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:54.00',49.996,-248,0,22.2,574.6,-419,359,406,23.0
'2018-05-29 19:03:55.00',49.998,-248,0,22.2,574.7,-419,359,406,23.0
'2018-05-29 19:03:56.00',50.000,-248,-1,22.2,574.7,-419,360,406,23.0
'2018-05-29 19:03:57.00',50.000,-249,-1,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:03:58.00',49.999,-248,0,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:03:59.00',49.998,-250,-1,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:04:00.00',49.999,-252,1,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:04:01.00',49.998,-251,1,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:04:02.00',49.995,-250,1,22.3,574.7,-419,360,406,23.0
'2018-05-29 19:04:03.00',49.992,-250,0,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:04.00',49.991,-252,1,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:04.99',49.991,-251,1,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:06.00',49.990,-252,1,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:06.99',49.990,-250,1,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:08.00',49.989,-250,0,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:09.00',49.990,-250,-1,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:10.00',49.990,-250,-2,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:11.00',49.992,-250,-3,22.3,574.7,-419,359,406,23.0
'2018-05-29 19:04:12.00',49.994,-248,-1,22.3,574.8,-419,359,406,23.0
'2018-05-29 19:04:13.00',49.995,-250,0,22.3,574.8,-419,359,406,23.0
'2018-05-29 19:04:14.00',49.996,-248,-3,22.3,574.8,-419,359,406,23.0
'2018-05-29 19:04:15.00',49.998,-251,-3,22.4,574.8,-419,360,406,23.0
'2018-05-29 19:04:15.99',50.002,-248,-3,22.4,574.8,-419,360,406,23.0
'2018-05-29 19:04:17.00',50.005,-250,-1,22.4,574.8,-420,360,408,23.0
'2018-05-29 19:04:17.99',50.007,-252,-3,22.4,574.8,-420,360,408,23.0
'2018-05-29 19:04:19.00',50.008,-250,-3,22.4,574.8,-420,360,408,23.0
'2018-05-29 19:04:20.00',50.011,-249,1,22.4,574.8,-420,360,408,23.0
'2018-05-29 19:04:21.00',50.013,-250,1,22.4,574.8,-420,359,408,23.0
'2018-05-29 19:04:22.00',50.016,-252,1,22.4,574.8,-420,359,408,23.0
'2018-05-29 19:04:23.00',50.018,-252,0,22.4,574.8,-420,359,408,23.0
'2018-05-29 19:04:24.00',50.020,-252,-1,22.4,574.8,-420,359,407,23.0
'2018-05-29 19:04:25.00',50.022,-252,-1,22.4,574.8,-420,359,407,23.0
'2018-05-29 19:04:26.00',50.023,-251,-1,22.5,574.8,-420,359,407,23.0
'2018-05-29 19:04:27.00',50.023,-252,0,22.5,574.8,-420,360,407,23.0
'2018-05-29 19:04:28.00',50.023,-251,0,22.5,574.8,-420,360,407,23.0
'2018-05-29 19:04:28.99',50.027,-251,3,22.5,574.8,-420,360,407,23.0
'2018-05-29 19:04:30.00',50.030,-252,3,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:31.00',50.028,-250,-2,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:32.00',50.026,-248,-1,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:33.00',50.023,-246,-1,22.5,574.9,-419,360,407,23.0
'2018-05-29 19:04:34.00',50.021,-250,3,22.5,574.9,-419,360,407,23.0
'2018-05-29 19:04:35.00',50.017,-247,3,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:36.00',50.011,-250,1,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:37.00',50.008,-248,1,22.5,574.9,-420,360,407,23.0
'2018-05-29 19:04:38.00',50.002,-253,-19,22.6,574.9,-420,360,407,23.0
'2018-05-29 19:04:39.00',49.997,-248,3,22.6,574.9,-420,360,407,23.0
'2018-05-29 19:04:40.00',49.992,-250,2,22.6,574.9,-420,360,407,23.0
'2018-05-29 19:04:41.00',49.987,-247,3,22.6,574.9,-420,360,407,23.0
'2018-05-29 19:04:41.99',49.982,-247,-2,22.6,574.9,-420,360,406,23.0
'2018-05-29 19:04:43.00',49.980,-248,0,22.6,574.9,-420,360,406,23.0
'2018-05-29 19:04:43.99',49.980,-248,-1,22.6,574.9,-420,360,406,23.0
'2018-05-29 19:04:45.00',49.984,-248,-2,22.6,574.9,-420,360,406,23.0
'2018-05-29 19:04:46.00',49.990,-248,-1,22.6,574.9,-420,359,406,23.0
'2018-05-29 19:04:47.00',49.997,-252,-2,22.6,575.0,-420,359,406,23.0
'2018-05-29 19:04:48.00',50.001,-248,-1,22.6,575.0,-420,359,406,23.0
'2018-05-29 19:04:49.00',50.008,-252,-2,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:50.00',50.010,-250,-1,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:51.00',50.012,-252,-2,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:52.00',50.014,-251,1,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:53.00',50.013,-250,3,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:54.00',50.012,-250,4,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:54.99',50.013,-249,3,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:56.00',50.014,-253,0,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:57.00',50.015,-250,-1,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:58.00',50.017,-251,-1,22.6,575.0,-420,359,407,23.0
'2018-05-29 19:04:59.00',50.018,-247,-2,22.6,575.0,-420,360,407,23.0
'2018-05-29 19:05:00.00',50.021,-248,-4,22.6,575.0,-420,360,407,23.0
'2018-05-29 19:05:01.00',50.022,-248,-2,22.6,575.0,-420,360,407,23.0
'2018-05-29 19:05:02.00',50.023,-250,0,22.6,575.0,-419,360,407,23.0
'2018-05-29 19:05:03.00',50.025,-250,0,22.7,575.0,-419,360,407,23.0
'2018-05-29 19:05:04.00',50.026,-254,0,22.7,575.1,-419,360,407,23.0
'2018-05-29 19:05:05.00',50.028,-250,-2,22.7,575.1,-419,360,407,23.0
'2018-05-29 19:05:06.00',50.030,-250,2,22.7,575.1,-419,359,407,23.0
'2018-05-29 19:05:07.00',50.034,-247,-2,22.7,575.1,-419,359,407,23.0
'2018-05-29 19:05:07.99',50.037,-248,0,22.7,575.1,-419,359,407,23.0
'2018-05-29 19:05:09.00',50.039,-248,-1,22.7,575.1,-419,359,404,23.0
'2018-05-29 19:05:09.99',50.040,-252,2,22.7,575.1,-419,359,404,23.0
'2018-05-29 19:05:11.00',50.039,-251,-1,22.7,575.1,-420,359,404,23.0
'2018-05-29 19:05:12.00',50.038,-251,-2,22.7,575.1,-420,360,404,23.0
'2018-05-29 19:05:13.00',50.037,-252,0,22.7,575.1,-420,360,404,23.0
'2018-05-29 19:05:14.00',50.037,-253,3,22.7,575.1,-420,360,404,23.0
'2018-05-29 19:05:15.00',50.038,-254,1,22.7,575.1,-420,360,405,23.0
'2018-05-29 19:05:16.00',50.039,-250,1,22.7,575.1,-420,360,405,23.0
'2018-05-29 19:05:17.00',50.039,-250,-1,22.7,575.1,-420,360,405,23.0
'2018-05-29 19:05:18.00',50.038,-252,3,22.7,575.1,-420,360,405,23.0
'2018-05-29 19:05:19.00',50.035,-252,2,22.8,575.1,-419,360,405,23.0
'2018-05-29 19:05:20.00',50.032,-248,-1,22.8,575.2,-419,360,405,23.0
'2018-05-29 19:05:20.99',50.027,-248,-4,22.8,575.2,-419,360,405,23.0
'2018-05-29 19:05:22.00',50.025,-252,-4,22.8,575.2,-419,360,405,23.0
'2018-05-29 19:05:23.00',50.024,-250,-3,22.8,575.2,-420,360,405,23.0
'2018-05-29 19:05:24.00',50.024,-253,-1,22.8,575.2,-420,360,405,23.0
'2018-05-29 19:05:25.00',50.024,-253,-1,22.8,575.2,-420,360,405,23.0
'2018-05-29 19:05:26.00',50.023,-250,1,22.8,575.2,-420,360,405,23.0
'2018-05-29 19:05:27.00',50.020,-250,-3,22.8,575.2,-420,360,405,23.0
'2018-05-29 19:05:28.00',50.016,-250,-1,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:29.00',50.009,-251,-2,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:30.00',50.007,-253,-2,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:31.00',50.004,-252,-1,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:32.00',50.002,-249,-1,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:33.00',49.998,-250,0,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:33.99',49.992,-250,-3,22.9,575.2,-420,360,405,23.0
'2018-05-29 19:05:35.00',49.988,-251,-1,22.9,575.2,-420,360,404,23.0
'2018-05-29 19:05:35.99',49.983,-250,-2,22.9,575.2,-420,360,404,23.0
'2018-05-29 19:05:37.00',49.980,-253,0,23.0,575.3,-420,360,404,23.0
'2018-05-29 19:05:38.00',49.979,-252,-1,23.0,575.3,-420,360,404,23.0
'2018-05-29 19:05:39.00',49.981,-251,1,23.0,575.3,-420,360,404,23.0
'2018-05-29 19:05:40.00',49.982,-250,3,23.0,575.3,-419,360,404,23.0
'2018-05-29 19:05:41.00',49.986,-252,0,23.0,575.3,-419,360,404,23.0
'2018-05-29 19:05:42.00',49.985,-248,-1,23.0,575.3,-419,360,403,23.0
'2018-05-29 19:05:43.00',49.986,-247,0,23.0,575.3,-419,360,403,23.0
'2018-05-29 19:05:44.00',49.988,-250,-1,23.0,575.3,-419,360,403,23.0
'2018-05-29 19:05:45.00',49.989,-248,-3,23.0,575.3,-419,360,403,23.0
'2018-05-29 19:05:46.00',49.989,-248,-2,23.0,575.3,-419,360,403,23.0
'2018-05-29 19:05:46.99',49.988,-247,-2,23.0,575.3,-418,360,403,23.0
'2018-05-29 19:05:48.00',49.983,-249,1,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:49.00',49.979,-250,4,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:50.00',49.972,-250,4,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:51.00',49.969,-250,3,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:52.00',49.966,-250,2,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:53.00',49.964,-250,1,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:54.00',49.964,-246,3,23.1,575.3,-418,360,403,23.0
'2018-05-29 19:05:55.00',49.967,-248,2,23.1,575.4,-418,360,403,23.0
'2018-05-29 19:05:56.00',49.969,-249,4,23.1,575.4,-418,360,403,23.0
'2018-05-29 19:05:57.00',49.969,-250,0,23.1,575.4,-418,360,403,23.0
'2018-05-29 19:05:57.99',49.971,-249,0,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:05:59.00',49.973,-248,-1,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:05:59.99',49.976,-252,2,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:06:01.00',49.977,-250,0,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:06:02.00',49.977,-250,0,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:06:03.00',49.976,-250,2,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:06:04.00',49.973,-247,-1,23.2,575.4,-418,360,403,23.0
'2018-05-29 19:06:05.00',49.972,-248,-3,23.2,575.4,-418,360,403,22.9
'2018-05-29 19:06:06.00',49.971,-250,2,23.2,575.4,-418,360,403,22.9
'2018-05-29 19:06:07.00',49.969,-250,-1,23.2,575.4,-418,360,403,22.9
'2018-05-29 19:06:08.00',49.967,-252,3,23.2,575.4,-418,360,403,22.9
'2018-05-29 19:06:09.00',49.967,-250,3,23.2,575.4,-418,360,404,22.9
'2018-05-29 19:06:10.00',49.966,-249,-1,23.2,575.5,-418,360,404,22.9
'2018-05-29 19:06:10.99',49.965,-251,-2,23.2,575.5,-418,360,404,22.9
'2018-05-29 19:06:12.00',49.965,-251,2,23.2,575.5,-418,360,404,22.9
'2018-05-29 19:06:12.99',49.967,-250,-3,23.2,575.5,-418,360,404,22.9
'2018-05-29 19:06:14.00',49.968,-250,-3,23.3,575.5,-418,360,404,22.9
'2018-05-29 19:06:15.00',49.970,-250,-1,23.3,575.5,-418,360,404,22.9
'2018-05-29 19:06:16.00',49.977,-248,2,23.3,575.5,-418,360,406,22.9
'2018-05-29 19:06:17.00',49.982,-247,3,23.3,575.5,-419,360,406,22.9
'2018-05-29 19:06:18.00',49.988,-251,2,23.3,575.5,-419,360,406,22.9
'2018-05-29 19:06:19.00',49.994,-250,2,23.3,575.5,-419,360,406,22.9
'2018-05-29 19:06:20.00',49.997,-252,3,23.3,575.5,-419,360,406,22.9
'2018-05-29 19:06:21.00',50.000,-251,3,23.3,575.5,-419,360,406,22.9
'2018-05-29 19:06:22.00',50.003,-252,3,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:23.00',50.005,-251,3,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:23.99',50.006,-250,3,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:25.00',50.007,-252,-1,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:26.00',50.008,-250,-2,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:27.00',50.009,-252,-3,23.3,575.5,-419,360,405,22.9
'2018-05-29 19:06:28.00',50.013,-250,-3,23.3,575.5,-420,360,405,22.9
'2018-05-29 19:06:29.00',50.016,-250,-3,23.3,575.5,-420,360,405,22.9
'2018-05-29 19:06:30.00',50.018,-248,-4,23.3,575.5,-420,360,405,22.9
'2018-05-29 19:06:31.00',50.021,-248,-1,23.3,575.6,-420,360,405,22.9
'2018-05-29 19:06:32.00',50.023,-251,0,23.3,575.6,-420,360,405,22.9
'2018-05-29 19:06:33.00',50.023,-251,-2,23.4,575.6,-420,360,405,22.9
'2018-05-29 19:06:34.00',50.022,-251,2,23.4,575.6,-420,360,405,22.9
'2018-05-29 19:06:35.00',50.019,-252,-1,23.4,575.6,-420,360,404,22.9
'2018-05-29 19:06:36.00',50.014,-250,-1,23.4,575.6,-420,360,404,22.9
'2018-05-29 19:06:36.99',50.011,-250,-1,23.4,575.6,-420,360,404,22.9
'2018-05-29 19:06:38.00',50.007,-250,0,23.4,575.6,-420,360,404,22.9
'2018-05-29 19:06:38.99',50.002,-250,-1,23.4,575.6,-420,360,404,22.9
'2018-05-29 19:06:40.00',49.998,-249,0,23.4,575.6,-419,360,404,22.9
'2018-05-29 19:06:41.00',49.996,-252,-1,23.4,575.6,-419,360,404,22.9
'2018-05-29 19:06:42.00',49.993,-252,-2,23.4,575.6,-419,360,405,22.9
'2018-05-29 19:06:43.00',49.991,-252,1,23.4,575.6,-419,360,405,22.9
'2018-05-29 19:06:44.00',49.989,-252,-1,23.4,575.6,-419,360,405,22.9
'2018-05-29 19:06:45.00',49.987,-253,0,23.4,575.6,-419,360,405,22.9
'2018-05-29 19:06:46.00',49.987,-251,2,23.5,575.6,-419,360,405,22.9
'2018-05-29 19:06:47.00',49.987,-251,1,23.5,575.6,-419,360,405,22.9
'2018-05-29 19:06:48.00',49.987,-250,0,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:49.00',49.987,-249,-2,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:49.99',49.985,-251,-1,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:51.00',49.981,-248,-1,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:52.00',49.978,-248,-4,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:53.00',49.975,-250,-3,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:54.00',49.973,-252,1,23.5,575.7,-419,360,404,22.9
'2018-05-29 19:06:55.00',49.972,-252,1,23.5,575.7,-419,360,405,22.9
'2018-05-29 19:06:56.00',49.969,-250,3,23.5,575.7,-419,360,405,22.9
'2018-05-29 19:06:57.00',49.968,-248,-1,23.5,575.7,-419,360,405,22.9
'2018-05-29 19:06:58.00',49.967,-250,1,23.6,575.7,-419,360,405,22.9
'2018-05-29 19:06:59.00',49.966,-254,-1,23.6,575.7,-419,360,405,22.9
'2018-05-29 19:07:00.00',49.965,-253,2,23.6,575.7,-419,360,405,22.9
'2018-05-29 19:07:01.00',49.964,-252,3,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:02.00',49.966,-251,2,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:02.99',49.969,-248,-1,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:04.00',49.973,-250,-1,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:04.99',49.975,-250,2,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:06.00',49.978,-253,2,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:07.00',49.981,-248,3,23.6,575.7,-419,360,404,22.9
'2018-05-29 19:07:08.00',49.983,-252,1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:09.00',49.986,-248,-1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:10.00',49.986,-248,-1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:11.00',49.987,-247,-1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:12.00',49.982,-247,-1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:13.00',49.975,-247,0,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:14.00',49.963,-248,3,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:15.00',49.956,-247,1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:15.99',49.948,-248,-1,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:17.00',49.940,-250,0,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:18.00',49.934,-247,-2,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:19.00',49.933,-251,0,23.6,575.8,-419,360,404,22.9
'2018-05-29 19:07:20.00',49.934,-249,3,23.7,575.8,-419,360,405,22.9
'2018-05-29 19:07:21.00',49.938,-251,1,23.7,575.8,-419,360,405,22.9
'2018-05-29 19:07:22.00',49.944,-252,4,23.7,575.8,-419,360,405,22.9
'2018-05-29 19:07:23.00',49.951,-253,0,23.7,575.9,-419,360,405,22.9
'2018-05-29 19:07:24.00',49.957,-250,-1,23.7,575.9,-419,360,405,22.9
'2018-05-29 19:07:25.00',49.961,-251,1,23.7,575.9,-419,360,405,22.9
'2018-05-29 19:07:26.00',49.966,-251,3,23.7,575.9,-419,360,403,22.9
'2018-05-29 19:07:26.99',49.969,-250,-1,23.7,575.9,-419,360,403,22.9
'2018-05-29 19:07:28.00',49.972,-250,-2,23.7,575.9,-419,360,403,22.8
'2018-05-29 19:07:28.99',49.973,-247,-1,23.7,575.9,-419,360,403,22.8
'2018-05-29 19:07:30.00',49.974,-249,-3,23.7,575.9,-419,360,403,22.8
'2018-05-29 19:07:31.00',49.975,-250,2,23.7,575.9,-419,360,403,22.8
'2018-05-29 19:07:32.00',49.975,-249,-1,23.7,575.9,-419,360,403,22.8
'2018-05-29 19:07:33.00',49.975,-249,1,23.7,575.9,-419,360,405,22.8
'2018-05-29 19:07:34.00',49.976,-247,-1,23.8,575.9,-418,360,405,22.8
'2018-05-29 19:07:35.00',49.976,-248,-3,23.8,575.9,-418,360,405,22.8
'2018-05-29 19:07:36.00',49.976,-247,-1,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:37.00',49.977,-248,-1,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:38.00',49.978,-250,-1,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:39.00',49.982,-250,-2,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:39.99',49.983,-248,2,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:41.00',49.987,-253,3,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:41.99',49.990,-251,1,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:43.00',49.992,-251,2,23.8,575.9,-419,360,405,22.8
'2018-05-29 19:07:44.00',49.995,-253,1,23.8,576.0,-419,360,405,22.8
'2018-05-29 19:07:45.00',49.997,-253,-27,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:46.00',50.001,-252,1,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:47.00',50.001,-252,3,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:48.00',50.005,-253,2,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:49.00',50.008,-253,2,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:50.00',50.010,-252,3,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:51.00',50.011,-252,2,23.9,576.0,-419,360,405,22.8
'2018-05-29 19:07:52.00',50.011,-251,0,23.9,576.0,-419,360,406,22.8
'2018-05-29 19:07:52.99',50.008,-252,2,23.9,576.0,-419,360,406,22.8
'2018-05-29 19:07:54.00',50.004,-250,2,24.0,576.0,-419,360,406,22.8
'2018-05-29 19:07:55.00',50.001,-252,0,24.0,576.0,-419,360,406,22.8
'2018-05-29 19:07:56.00',49.993,-250,1,24.0,576.0,-419,360,406,22.8
'2018-05-29 19:07:57.00',49.989,-248,1,24.0,576.0,-419,360,406,22.8
'2018-05-29 19:07:58.00',49.982,-252,1,24.0,576.0,-419,360,406,22.8
'2018-05-29 19:07:59.00',49.977,-253,1,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:00.00',49.973,-252,3,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:01.00',49.970,-250,-2,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:02.00',49.969,-252,-3,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:03.00',49.971,-252,-1,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:04.00',49.975,-252,1,24.0,576.1,-420,360,404,22.8
'2018-05-29 19:08:05.00',49.980,-253,-1,24.1,576.1,-420,360,404,22.8
'2018-05-29 19:08:05.99',49.986,-253,1,24.1,576.1,-420,360,407,22.8
'2018-05-29 19:08:07.00',49.992,-251,-25,24.1,576.1,-419,360,407,22.8
'2018-05-29 19:08:07.99',49.997,-252,-1,24.1,576.1,-419,360,407,22.8
'2018-05-29 19:08:09.00',50.004,-250,-1,24.1,576.1,-420,360,407,22.8
'2018-05-29 19:08:10.00',50.006,-252,3,24.1,576.1,-420,360,407,22.8
'2018-05-29 19:08:11.00',50.008,-250,2,24.1,576.1,-420,360,407,22.8
'2018-05-29 19:08:12.00',50.010,-252,1,24.1,576.2,-420,360,407,22.8
'2018-05-29 19:08:13.00',50.011,-253,1,24.1,576.2,-420,360,407,22.8
'2018-05-29 19:08:14.00',50.011,-250,0,24.1,576.2,-420,360,407,22.8
'2018-05-29 19:08:15.00',50.011,-252,1,24.1,576.2,-420,360,407,22.8
'2018-05-29 19:08:16.00',50.011,-250,-3,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:17.00',50.012,-251,-1,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:18.00',50.013,-252,-3,24.2,576.2,-419,360,407,22.8
'2018-05-29 19:08:18.99',50.012,-251,-3,24.2,576.2,-419,360,407,22.8
'2018-05-29 19:08:20.00',50.008,-250,-1,24.2,576.2,-419,360,407,22.8
'2018-05-29 19:08:21.00',50.005,-250,-3,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:22.00',50.004,-249,-3,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:23.00',50.005,-249,-2,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:24.00',50.008,-250,-3,24.2,576.2,-420,360,407,22.8
'2018-05-29 19:08:25.00',50.012,-250,-4,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:26.00',50.014,-253,-2,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:27.00',50.015,-251,-4,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:28.00',50.017,-253,-3,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:29.00',50.018,-252,0,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:30.00',50.019,-252,-1,24.2,576.2,-420,360,408,22.8
'2018-05-29 19:08:31.00',50.017,-252,-1,24.3,576.2,-420,360,408,22.8
'2018-05-29 19:08:31.99',50.014,-248,1,24.3,576.2,-420,360,407,22.8
'2018-05-29 19:08:33.00',50.011,-251,-1,24.3,576.2,-420,360,407,22.8
'2018-05-29 19:08:33.99',50.008,-250,25,24.3,576.3,-420,360,407,22.8
'2018-05-29 19:08:35.00',50.004,-250,-1,24.3,576.3,-419,360,407,22.8
'2018-05-29 19:08:36.00',50.002,-250,-2,24.3,576.3,-419,360,407,22.8
'2018-05-29 19:08:37.00',50.001,-251,-2,24.3,576.3,-419,360,407,22.8
'2018-05-29 19:08:38.00',49.999,-250,-2,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:39.00',49.999,-250,-2,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:40.00',50.000,-252,-2,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:41.00',50.002,-250,-1,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:42.00',50.004,-250,-27,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:43.00',50.008,-249,-1,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:44.00',50.011,-251,-1,24.3,576.3,-419,360,406,22.8
'2018-05-29 19:08:44.99',50.013,-250,-1,24.3,576.3,-419,360,405,22.8
'2018-05-29 19:08:46.00',50.014,-253,2,24.3,576.3,-419,360,405,22.8
'2018-05-29 19:08:47.00',50.014,-252,2,24.3,576.3,-420,360,405,22.8
'2018-05-29 19:08:48.00',50.015,-250,1,24.3,576.4,-420,360,405,22.8
'2018-05-29 19:08:49.00',50.017,-251,1,24.3,576.4,-420,360,405,22.8
'2018-05-29 19:08:50.00',50.019,-247,-3,24.3,576.4,-420,360,405,22.8
'2018-05-29 19:08:51.00',50.023,-248,-3,24.3,576.4,-420,360,406,22.8
'2018-05-29 19:08:52.00',50.025,-247,-1,24.4,576.4,-420,360,406,22.9
'2018-05-29 19:08:53.00',50.027,-246,1,24.4,576.4,-420,360,406,22.9
'2018-05-29 19:08:54.00',50.029,-250,4,24.4,576.4,-420,360,406,22.9
'2018-05-29 19:08:55.00',50.029,-251,3,24.4,576.4,-420,360,406,22.9
'2018-05-29 19:08:56.00',50.029,-247,3,24.4,576.4,-419,360,406,22.9
'2018-05-29 19:08:57.00',50.028,-248,-1,24.4,576.4,-419,360,406,22.9
'2018-05-29 19:08:57.99',50.028,-247,-1,24.4,576.4,-419,360,404,22.9
'2018-05-29 19:08:59.00',50.029,-246,-2,24.4,576.4,-419,360,404,22.9
'2018-05-29 19:09:00.00',50.030,-250,3,24.4,576.4,-418,360,404,22.9
'2018-05-29 19:09:01.00',50.030,-251,3,24.4,576.4,-418,360,404,22.9
'2018-05-29 19:09:02.00',50.031,-250,0,24.4,576.4,-418,360,404,22.9
'2018-05-29 19:09:03.00',50.032,-250,-1,24.4,576.4,-418,360,404,22.9
'2018-05-29 19:09:04.00',50.033,-253,3,24.4,576.4,-418,360,404,22.9
'2018-05-29 19:09:05.00',50.034,-252,1,24.5,576.4,-418,360,404,22.9
'2018-05-29 19:09:06.00',50.034,-250,3,24.5,576.4,-418,360,404,22.9
'2018-05-29 19:09:07.00',50.034,-253,4,24.5,576.4,-418,360,404,22.9
'2018-05-29 19:09:08.00',50.034,-250,0,24.5,576.4,-418,360,404,22.9
'2018-05-29 19:09:08.99',50.032,-250,2,24.5,576.4,-418,360,404,22.9
'2018-05-29 19:09:10.00',50.029,-252,3,24.5,576.5,-418,360,404,22.9
'2018-05-29 19:09:10.99',50.027,-252,3,24.5,576.5,-419,360,405,22.9
'2018-05-29 19:09:12.00',50.025,-248,-2,24.5,576.5,-419,360,405,22.9
'2018-05-29 19:09:13.00',50.023,-251,-3,24.5,576.5,-418,360,405,22.9
'2018-05-29 19:09:14.00',50.020,-248,-2,24.5,576.5,-418,360,405,22.9
'2018-05-29 19:09:15.00',50.019,-248,-2,24.5,576.5,-418,360,405,22.9
'2018-05-29 19:09:16.00',50.018,-250,-1,24.5,576.5,-418,360,405,22.9
'2018-05-29 19:09:17.00',50.017,-250,-1,24.5,576.5,-418,360,405,22.9
'2018-05-29 19:09:18.00',50.015,-252,-1,24.6,576.5,-418,360,406,22.9
'2018-05-29 19:09:19.00',50.013,-251,0,24.6,576.5,-418,360,406,22.9
'2018-05-29 19:09:20.00',50.013,-253,0,24.6,576.5,-419,360,406,22.9
'2018-05-29 19:09:21.00',50.012,-253,0,24.6,576.5,-419,360,406,22.9
'2018-05-29 19:09:21.99',50.010,-250,-1,24.6,576.5,-419,360,406,22.9
'2018-05-29 19:09:23.00',50.008,-250,3,24.6,576.5,-418,360,406,22.9
'2018-05-29 19:09:24.00',50.006,-250,-2,24.6,576.5,-419,360,406,22.9
'2018-05-29 19:09:25.00',50.005,-250,25,24.6,576.5,-419,360,406,22.9
'2018-05-29 19:09:26.00',50.004,-250,-1,24.6,576.6,-419,360,406,22.9
'2018-05-29 19:09:27.00',50.004,-252,1,24.6,576.6,-419,360,406,22.9
'2018-05-29 19:09:28.00',50.004,-250,-1,24.6,576.6,-419,360,406,22.9
'2018-05-29 19:09:29.00',50.003,-248,1,24.6,576.6,-419,360,406,22.9
'2018-05-29 19:09:30.00',50.003,-248,2,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:31.00',50.004,-253,0,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:32.00',50.004,-248,-3,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:33.00',50.003,-253,1,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:34.00',50.001,-252,2,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:34.99',49.997,-252,1,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:36.00',49.995,-253,2,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:36.99',49.990,-253,-2,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:38.00',49.988,-250,1,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:39.00',49.986,-253,3,24.6,576.6,-419,360,407,22.9
'2018-05-29 19:09:40.00',49.986,-253,1,24.7,576.6,-419,360,407,22.9
'2018-05-29 19:09:41.00',49.986,-250,-1,24.7,576.6,-419,360,407,22.9
'2018-05-29 19:09:42.00',49.988,-253,3,24.7,576.6,-419,360,407,22.9
'2018-05-29 19:09:43.00',49.991,-249,0,24.7,576.6,-419,360,404,22.8
'2018-05-29 19:09:44.00',49.994,-248,0,24.7,576.6,-419,360,404,22.8
'2018-05-29 19:09:45.00',49.997,-250,2,24.7,576.6,-419,360,404,22.8
'2018-05-29 19:09:46.00',50.000,-250,3,24.7,576.6,-419,360,404,22.8
'2018-05-29 19:09:47.00',50.003,-248,1,24.7,576.7,-419,360,404,22.8
'2018-05-29 19:09:47.99',50.005,-251,2,24.7,576.7,-419,360,404,22.8
'2018-05-29 19:09:49.00',50.006,-250,3,24.7,576.7,-419,360,404,22.8
'2018-05-29 19:09:50.00',50.008,-248,3,24.8,576.7,-419,360,404,22.8
'2018-05-29 19:09:51.00',50.009,-252,3,24.8,576.7,-419,360,404,22.8
'2018-05-29 19:09:52.00',50.010,-251,4,24.8,576.7,-419,360,404,22.8
'2018-05-29 19:09:53.00',50.011,-250,3,24.8,576.7,-419,360,404,22.8
'2018-05-29 19:09:54.00',50.010,-251,1,24.8,576.7,-419,360,404,22.8
'2018-05-29 19:09:55.00',50.008,-251,1,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:09:56.00',50.006,-250,3,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:09:57.00',50.003,-252,3,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:09:58.00',50.001,-250,-30,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:09:59.00',49.999,-246,3,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:10:00.00',49.995,-252,-1,24.8,576.7,-418,360,404,22.8
'2018-05-29 19:10:00.99',49.992,-252,4,24.8,576.8,-418,360,404,22.8
'2018-05-29 19:10:02.00',49.987,-250,0,24.8,576.8,-418,360,404,22.8
'2018-05-29 19:10:02.99',49.981,-251,1,24.8,576.8,-418,360,407,22.8
'2018-05-29 19:10:04.00',49.975,-252,1,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:05.00',49.969,-245,-3,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:06.00',49.964,-250,-2,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:07.00',49.961,-253,1,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:08.00',49.959,-251,3,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:09.00',49.957,-252,3,24.9,576.8,-418,360,407,22.8
'2018-05-29 19:10:10.00',49.956,-249,-1,24.9,576.8,-418,360,404,22.8
'2018-05-29 19:10:11.00',49.954,-252,2,24.9,576.8,-418,360,404,22.8
'2018-05-29 19:10:12.00',49.952,-251,2,24.9,576.8,-418,360,404,22.8
'2018-05-29 19:10:13.00',49.952,-247,-2,24.9,576.8,-418,360,404,22.8
'2018-05-29 19:10:13.99',49.951,-250,-2,24.9,576.8,-418,360,404,22.8
'2018-05-29 19:10:15.00',49.949,-251,3,25.0,576.8,-418,360,404,22.8
'2018-05-29 19:10:16.00',49.948,-250,-2,25.0,576.8,-418,360,404,22.8
'2018-05-29 19:10:17.00',49.946,-247,-1,25.0,576.8,-418,360,408,22.8
'2018-05-29 19:10:18.00',49.944,-252,2,25.0,576.8,-418,360,408,22.8
'2018-05-29 19:10:19.00',49.943,-251,0,25.0,576.8,-418,360,408,22.8
'2018-05-29 19:10:20.00',49.942,-251,0,25.0,576.8,-418,359,408,22.8
'2018-05-29 19:10:21.00',49.942,-250,1,25.1,576.9,-418,359,408,22.8
'2018-05-29 19:10:22.00',49.945,-248,-1,25.1,576.9,-419,359,408,22.8
'2018-05-29 19:10:23.00',49.944,-248,-1,25.1,576.9,-419,359,408,22.8
'2018-05-29 19:10:24.00',49.944,-252,1,25.1,576.9,-419,359,408,22.8
'2018-05-29 19:10:25.00',49.944,-247,-2,25.1,576.9,-419,359,408,22.8
'2018-05-29 19:10:26.00',49.945,-248,0,25.1,576.9,-419,359,408,22.8
'2018-05-29 19:10:26.99',49.945,-251,3,25.1,576.9,-419,360,408,22.8
'2018-05-29 19:10:28.00',49.946,-250,-2,25.1,576.9,-419,360,408,22.8
'2018-05-29 19:10:28.99',49.947,-252,-2,25.1,576.9,-419,360,408,22.8
'2018-05-29 19:10:30.00',49.949,-253,2,25.1,576.9,-419,360,407,22.8
'2018-05-29 19:10:31.00',49.950,-249,0,25.1,576.9,-419,360,407,22.8
'2018-05-29 19:10:32.00',49.951,-248,-1,25.1,576.9,-419,360,407,22.8
'2018-05-29 19:10:33.00',49.952,-253,3,25.2,576.9,-419,360,407,22.8
'2018-05-29 19:10:34.00',49.954,-253,2,25.2,576.9,-419,360,407,22.8
'2018-05-29 19:10:35.00',49.955,-250,-2,25.2,576.9,-419,360,407,22.8
'2018-05-29 19:10:36.00',49.957,-252,2,25.2,576.9,-419,360,405,22.8
'2018-05-29 19:10:37.00',49.958,-252,1,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:37.99',49.960,-250,-1,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:39.00',49.960,-247,-2,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:39.99',49.962,-249,-1,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:41.00',49.964,-252,1,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:42.00',49.965,-250,2,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:43.00',49.966,-248,-2,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:44.00',49.966,-251,-1,25.2,577.0,-419,360,405,22.8
'2018-05-29 19:10:45.00',49.966,-247,1,25.2,577.0,-418,360,405,22.8
'2018-05-29 19:10:46.00',49.966,-252,3,25.2,577.0,-418,360,405,22.8
'2018-05-29 19:10:47.00',49.965,-254,-1,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:48.00',49.963,-250,-1,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:49.00',49.962,-249,-1,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:50.00',49.962,-251,2,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:50.99',49.962,-251,2,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:52.00',49.961,-248,-3,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:53.00',49.961,-247,-3,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:54.00',49.964,-250,-1,25.3,577.0,-418,360,405,22.8
'2018-05-29 19:10:55.00',49.966,-251,2,25.3,577.0,-418,360,406,22.8
'2018-05-29 19:10:56.00',49.968,-250,0,25.3,577.0,-418,360,406,22.8
'2018-05-29 19:10:57.00',49.969,-248,-3,25.3,577.1,-418,360,406,22.8
'2018-05-29 19:10:58.00',49.969,-247,-1,25.3,577.1,-418,360,406,22.8
'2018-05-29 19:10:59.00',49.968,-250,-1,25.3,577.1,-418,360,406,22.8
'2018-05-29 19:11:00.00',49.967,-253,2,25.3,577.1,-418,360,406,22.8
'2018-05-29 19:11:01.00',49.968,-252,2,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:02.00',49.970,-250,-1,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:03.00',49.972,-250,-1,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:03.99',49.975,-250,-1,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:05.00',49.976,-250,-1,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:05.99',49.976,-252,0,25.3,577.1,-419,360,405,22.8
'2018-05-29 19:11:07.00',49.977,-253,1,25.3,577.1,-419,360,407,22.8
'2018-05-29 19:11:08.00',49.977,-250,2,25.3,577.1,-419,360,407,22.8
'2018-05-29 19:11:09.00',49.976,-249,-1,25.3,577.1,-419,360,407,22.8
'2018-05-29 19:11:10.00',49.975,-250,-1,25.4,577.1,-419,360,407,22.8
'2018-05-29 19:11:11.00',49.975,-250,-2,25.4,577.1,-419,360,407,22.8
'2018-05-29 19:11:12.00',49.974,-250,-2,25.4,577.1,-419,360,407,22.8
'2018-05-29 19:11:13.00',49.973,-251,1,25.4,577.1,-419,360,407,22.8
'2018-05-29 19:11:14.00',49.970,-251,2,25.4,577.1,-419,360,407,22.8
'2018-05-29 19:11:15.00',49.964,-248,-3,25.4,577.2,-418,360,407,22.8
'2018-05-29 19:11:16.00',49.959,-248,-1,25.4,577.2,-418,360,407,22.8
'2018-05-29 19:11:16.99',49.955,-250,0,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:18.00',49.953,-253,4,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:19.00',49.956,-249,0,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:20.00',49.962,-250,-1,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:21.00',49.969,-251,-2,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:22.00',49.975,-251,2,25.4,577.2,-418,359,407,22.8
'2018-05-29 19:11:23.00',49.979,-251,3,25.5,577.2,-419,359,407,22.8
'2018-05-29 19:11:24.00',49.983,-253,3,25.5,577.2,-419,360,407,22.8
'2018-05-29 19:11:25.00',49.988,-251,2,25.5,577.2,-419,360,407,22.8
'2018-05-29 19:11:26.00',49.992,-252,2,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:27.00',49.995,-251,1,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:28.00',49.999,-250,-1,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:29.00',50.001,-252,1,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:29.99',50.004,-252,3,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:31.00',50.007,-252,2,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:31.99',50.008,-254,1,25.5,577.2,-419,360,409,22.8
'2018-05-29 19:11:33.00',50.010,-253,1,25.5,577.2,-419,360,407,22.8
'2018-05-29 19:11:34.00',50.010,-251,3,25.5,577.2,-419,360,407,22.8
'2018-05-29 19:11:35.00',50.011,-252,1,25.5,577.2,-419,360,407,22.8
'2018-05-29 19:11:36.00',50.013,-253,-1,25.5,577.3,-419,360,407,22.8
'2018-05-29 19:11:37.00',50.014,-250,-3,25.5,577.3,-419,360,407,22.8
'2018-05-29 19:11:38.00',50.015,-250,-2,25.5,577.3,-419,360,407,22.8
'2018-05-29 19:11:39.00',50.015,-252,-2,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:40.00',50.016,-250,-3,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:41.00',50.019,-250,-3,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:42.00',50.021,-250,-3,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:42.99',50.023,-250,0,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:44.00',50.022,-255,1,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:45.00',50.022,-253,1,25.6,577.3,-419,360,408,22.8
'2018-05-29 19:11:46.00',50.021,-251,0,25.6,577.3,-419,360,409,22.8
'2018-05-29 19:11:47.00',50.018,-252,-1,25.6,577.3,-419,360,409,22.8
'2018-05-29 19:11:48.00',50.018,-250,0,25.6,577.3,-419,360,409,22.8
'2018-05-29 19:11:49.00',50.016,-250,-1,25.6,577.3,-419,360,409,22.8
'2018-05-29 19:11:50.00',50.014,-250,-4,25.6,577.3,-419,360,409,22.8
'2018-05-29 19:11:51.00',50.013,-250,-1,25.6,577.4,-419,360,409,22.8
'2018-05-29 19:11:52.00',50.013,-253,2,25.6,577.4,-419,360,408,22.8
'2018-05-29 19:11:53.00',50.014,-250,3,25.6,577.4,-419,360,408,22.8
'2018-05-29 19:11:54.00',50.015,-250,3,25.6,577.4,-419,360,408,22.8
'2018-05-29 19:11:55.00',50.014,-255,3,25.6,577.4,-419,360,408,22.8
'2018-05-29 19:11:55.99',50.014,-251,1,25.6,577.4,-419,359,408,22.8
'2018-05-29 19:11:57.00',50.015,-251,3,25.6,577.4,-419,359,408,22.8
'2018-05-29 19:11:57.99',50.016,-250,-1,25.6,577.4,-419,359,409,22.8
'2018-05-29 19:11:59.00',50.017,-249,-3,25.7,577.4,-419,359,409,22.8
'2018-05-29 19:12:00.00',50.019,-246,-1,25.7,577.4,-418,359,409,22.8
'2018-05-29 19:12:01.00',50.022,-249,-1,25.7,577.4,-418,359,409,22.8
'2018-05-29 19:12:02.00',50.025,-248,3,25.7,577.4,-418,360,409,22.8
'2018-05-29 19:12:03.00',50.030,-251,2,25.7,577.4,-418,360,409,22.8
'2018-05-29 19:12:04.00',50.033,-251,-1,25.7,577.5,-418,360,409,22.8
'2018-05-29 19:12:05.00',50.036,-249,-1,25.7,577.5,-418,360,409,22.8
'2018-05-29 19:12:06.00',50.039,-252,-3,25.7,577.5,-418,360,409,22.8
'2018-05-29 19:12:07.00',50.041,-252,2,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:08.00',50.044,-251,3,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:08.99',50.045,-248,-3,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:10.00',50.047,-250,1,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:11.00',50.050,-251,0,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:12.00',50.053,-250,0,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:13.00',50.056,-247,-1,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:14.00',50.060,-250,3,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:15.00',50.062,-247,-2,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:16.00',50.067,-250,3,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:17.00',50.072,-251,2,25.8,577.5,-418,360,409,22.8
'2018-05-29 19:12:18.00',50.074,-252,1,25.8,577.5,-418,360,407,22.8
'2018-05-29 19:12:19.00',50.076,-253,1,25.8,577.5,-418,360,407,22.8
'2018-05-29 19:12:19.99',50.076,-249,3,25.8,577.5,-418,360,407,22.8
'2018-05-29 19:12:21.00',50.077,-252,3,25.9,577.5,-418,360,407,22.8
'2018-05-29 19:12:21.99',50.076,-249,-4,25.9,577.5,-418,360,407,22.8
'2018-05-29 19:12:23.00',50.074,-253,0,25.9,577.5,-418,360,407,22.8
'2018-05-29 19:12:24.00',50.070,-250,-3,25.9,577.5,-418,360,407,22.8
'2018-05-29 19:12:25.00',50.069,-251,2,25.9,577.5,-418,360,409,22.8
'2018-05-29 19:12:26.00',50.067,-252,3,25.9,577.5,-418,360,409,22.9
'2018-05-29 19:12:27.00',50.065,-248,-3,25.9,577.6,-419,360,409,22.9
'2018-05-29 19:12:28.00',50.064,-248,2,25.9,577.6,-419,360,409,22.9
'2018-05-29 19:12:29.00',50.063,-250,-2,25.9,577.6,-419,360,409,22.9
'2018-05-29 19:12:30.00',50.063,-250,-1,25.9,577.6,-419,360,409,22.9
'2018-05-29 19:12:31.00',50.062,-253,-1,25.9,577.6,-419,360,409,22.9
'2018-05-29 19:12:32.00',50.063,-250,-3,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:32.99',50.065,-254,1,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:34.00',50.065,-252,-3,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:34.99',50.066,-250,-1,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:36.00',50.066,-250,-1,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:37.00',50.067,-247,0,26.0,577.6,-419,360,409,22.9
'2018-05-29 19:12:38.00',50.069,-252,1,26.1,577.6,-419,360,406,22.9
'2018-05-29 19:12:39.00',50.070,-250,-3,26.1,577.6,-418,360,406,22.9
'2018-05-29 19:12:40.00',50.070,-251,0,26.1,577.6,-418,360,406,22.9
'2018-05-29 19:12:41.00',50.071,-250,2,26.1,577.7,-418,360,406,22.9
'2018-05-29 19:12:42.00',50.069,-248,-3,26.1,577.7,-418,360,406,22.9
'2018-05-29 19:12:43.00',50.067,-251,1,26.1,577.7,-418,360,406,22.9
'2018-05-29 19:12:44.00',50.064,-252,-1,26.1,577.7,-418,360,406,22.9
'2018-05-29 19:12:45.00',50.060,-249,-3,26.1,577.7,-418,360,408,22.9
'2018-05-29 19:12:45.99',50.057,-251,3,26.1,577.7,-418,360,408,22.9
'2018-05-29 19:12:47.00',50.055,-248,-2,26.1,577.7,-418,360,408,22.9
'2018-05-29 19:12:48.00',50.055,-248,-2,26.1,577.7,-418,360,408,22.9
'2018-05-29 19:12:49.00',50.056,-252,0,26.1,577.7,-418,360,408,22.9
'2018-05-29 19:12:50.00',50.059,-253,0,26.2,577.7,-418,360,408,22.9
'2018-05-29 19:12:51.00',50.061,-252,-2,26.2,577.7,-419,360,407,22.9
'2018-05-29 19:12:52.00',50.063,-253,3,26.2,577.7,-419,360,407,22.9
'2018-05-29 19:12:53.00',50.066,-250,-3,26.2,577.7,-419,360,407,22.9
'2018-05-29 19:12:54.00',50.068,-250,0,26.2,577.7,-419,361,407,22.9
'2018-05-29 19:12:55.00',50.069,-250,3,26.2,577.7,-419,361,407,22.9
'2018-05-29 19:12:56.00',50.071,-248,-1,26.2,577.7,-419,361,407,22.9
'2018-05-29 19:12:57.00',50.072,-252,1,26.2,577.7,-419,361,405,22.9
'2018-05-29 19:12:58.00',50.073,-250,-3,26.2,577.7,-419,361,405,22.9
'2018-05-29 19:12:58.99',50.073,-250,1,26.2,577.7,-418,361,405,22.9
'2018-05-29 19:13:00.00',50.074,-247,-3,26.2,577.7,-418,361,405,22.9
'2018-05-29 19:13:00.99',50.071,-247,1,26.2,577.7,-418,360,405,22.9
'2018-05-29 19:13:02.00',50.066,-249,-2,26.2,577.7,-418,360,405,22.9
'2018-05-29 19:13:03.00',50.060,-247,-2,26.3,577.8,-418,360,405,22.9
'2018-05-29 19:13:04.00',50.053,-251,1,26.3,577.8,-418,360,407,22.9
'2018-05-29 19:13:05.00',50.051,-250,0,26.3,577.8,-418,360,407,22.9
'2018-05-29 19:13:06.00',50.050,-250,-1,26.3,577.8,-418,360,407,22.9
'2018-05-29 19:13:07.00',50.051,-252,3,26.3,577.8,-418,360,407,22.9
'2018-05-29 19:13:08.00',50.055,-251,2,26.3,577.8,-418,361,407,22.9
'2018-05-29 19:13:09.00',50.055,-248,-1,26.3,577.8,-418,361,407,22.9
'2018-05-29 19:13:10.00',50.056,-252,3,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:11.00',50.056,-248,0,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:11.99',50.056,-248,-3,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:13.00',50.056,-252,3,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:14.00',50.057,-252,-1,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:15.00',50.057,-250,-3,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:16.00',50.057,-251,3,26.3,577.8,-418,361,406,22.9
'2018-05-29 19:13:17.00',50.057,-251,3,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:18.00',50.055,-248,-2,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:19.00',50.054,-248,1,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:20.00',50.052,-248,0,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:21.00',50.050,-248,-3,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:22.00',50.049,-250,2,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:23.00',50.048,-253,1,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:24.00',50.049,-252,0,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:24.99',50.050,-253,-1,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:26.00',50.049,-253,2,26.3,577.9,-418,361,406,22.9
'2018-05-29 19:13:26.99',50.048,-251,0,26.3,577.9,-417,361,406,22.9
'2018-05-29 19:13:28.00',50.046,-248,0,26.4,577.9,-417,361,406,22.9
'2018-05-29 19:13:29.00',50.044,-250,2,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:30.00',50.042,-252,1,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:31.00',50.040,-249,-4,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:32.00',50.038,-247,-4,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:33.00',50.038,-248,3,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:34.00',50.037,-252,3,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:35.00',50.036,-251,-1,26.4,577.9,-417,361,405,22.9
'2018-05-29 19:13:36.00',50.035,-252,0,26.4,577.9,-417,361,407,22.9
'2018-05-29 19:13:37.00',50.034,-252,1,26.4,577.9,-417,361,407,22.9
'2018-05-29 19:13:37.99',50.033,-254,4,26.4,577.9,-417,361,407,22.9
'2018-05-29 19:13:39.00',50.032,-253,1,26.4,577.9,-417,361,407,22.9
'2018-05-29 19:13:40.00',50.030,-255,2,26.4,578.0,-417,361,407,22.9
'2018-05-29 19:13:41.00',50.028,-251,-3,26.5,578.0,-417,361,407,22.9
'2018-05-29 19:13:42.00',50.027,-250,-1,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:43.00',50.026,-252,0,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:44.00',50.025,-250,1,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:45.00',50.024,-251,2,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:46.00',50.024,-251,-1,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:47.00',50.023,-250,-3,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:48.00',50.022,-251,-3,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:49.00',50.020,-248,-4,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:50.00',50.019,-250,-1,26.5,578.0,-417,361,405,22.9
'2018-05-29 19:13:50.99',50.019,-250,-2,26.5,578.0,-418,361,405,22.9
'2018-05-29 19:13:52.00',50.018,-250,-1,26.5,578.0,-418,361,405,22.9
'2018-05-29 19:13:53.00',50.019,-251,2,26.5,578.0,-418,360,405,22.9
'2018-05-29 19:13:54.00',50.018,-253,2,26.5,578.0,-418,360,405,22.9
'2018-05-29 19:13:55.00',50.016,-250,0,26.5,578.0,-418,360,404,22.9
'2018-05-29 19:13:56.00',50.015,-252,0,26.5,578.0,-418,360,404,22.9
'2018-05-29 19:13:57.00',50.014,-250,-2,26.5,578.0,-418,360,404,22.9
'2018-05-29 19:13:58.00',50.011,-249,1,26.5,578.0,-418,360,404,22.9
'2018-05-29 19:13:59.00',50.009,-252,-2,26.5,578.1,-418,361,404,22.9
'2018-05-29 19:14:00.00',50.008,-248,-3,26.6,578.1,-418,361,404,22.9
'2018-05-29 19:14:01.00',50.007,-247,-3,26.6,578.1,-418,361,404,22.9
'2018-05-29 19:14:01.99',50.006,-247,-1,26.6,578.1,-418,361,405,22.9
'2018-05-29 19:14:03.00',50.005,-248,-1,26.6,578.1,-418,361,405,22.9
'2018-05-29 19:14:03.99',50.003,-250,-3,26.6,578.1,-418,361,405,22.9
'2018-05-29 19:14:05.00',50.002,-250,-4,26.6,578.1,-418,361,405,22.9
'2018-05-29 19:14:06.00',50.000,-249,1,26.6,578.1,-418,355,405,22.9
'2018-05-29 19:14:07.00',49.998,-248,-3,26.6,578.1,-418,355,405,22.9
'2018-05-29 19:14:08.00',49.996,-249,-4,26.6,578.1,-418,355,405,22.9
'2018-05-29 19:14:09.00',49.996,-250,-4,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:10.00',49.995,-250,-3,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:11.00',49.996,-248,-4,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:12.00',49.995,-248,-2,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:13.00',49.994,-248,-1,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:14.00',49.992,-249,-3,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:14.99',49.993,-250,-2,26.6,578.1,-418,355,411,22.9
'2018-05-29 19:14:16.00',49.995,-250,-1,26.6,578.2,-418,355,411,22.9
'2018-05-29 19:14:17.00',49.996,-250,-1,26.6,578.2,-418,355,411,22.9
'2018-05-29 19:14:18.00',49.997,-248,0,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:19.00',49.998,-252,1,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:20.00',49.998,-250,-1,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:21.00',50.000,-250,-1,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:22.00',50.002,-250,2,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:23.00',50.004,-248,-1,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:24.00',50.006,-251,-1,26.7,578.2,-418,355,411,22.9
'2018-05-29 19:14:25.00',50.006,-248,-1,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:26.00',50.006,-250,0,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:27.00',50.004,-250,-1,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:27.99',50.001,-248,1,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:29.00',49.998,-248,-3,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:29.99',49.996,-248,0,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:31.00',49.997,-248,-1,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:32.00',49.996,-248,-2,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:33.00',49.996,-248,-2,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:34.00',49.995,-249,-1,26.8,578.2,-418,355,411,22.9
'2018-05-29 19:14:35.00',49.995,-249,-1,26.8,578.3,-418,355,410,22.9
'2018-05-29 19:14:36.00',49.995,-250,-2,26.8,578.3,-418,355,410,22.9
'2018-05-29 19:14:37.00',49.998,-249,-1,26.8,578.3,-418,355,410,22.9
'2018-05-29 19:14:38.00',50.002,-250,-1,26.9,578.3,-418,355,410,22.9
'2018-05-29 19:14:39.00',50.004,-252,2,26.9,578.3,-418,355,410,22.9
'2018-05-29 19:14:40.00',50.006,-251,-1,26.9,578.3,-418,355,410,22.9
'2018-05-29 19:14:40.99',50.007,-248,-3,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:42.00',50.007,-251,-1,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:43.00',50.006,-250,-3,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:44.00',50.006,-247,-3,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:45.00',50.003,-248,-1,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:46.00',49.998,-248,-1,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:47.00',49.994,-250,0,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:48.00',49.990,-248,-3,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:49.00',49.987,-252,1,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:50.00',49.986,-250,3,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:51.00',49.985,-252,1,26.9,578.3,-417,355,411,22.9
'2018-05-29 19:14:52.00',49.986,-252,3,27.0,578.4,-417,355,411,22.9
'2018-05-29 19:14:53.00',49.987,-253,1,27.0,578.4,-417,355,411,22.9
'2018-05-29 19:14:53.99',49.991,-253,1,27.0,578.4,-417,355,412,22.9
'2018-05-29 19:14:55.00',49.993,-252,1,27.0,578.4,-417,355,412,22.9
'2018-05-29 19:14:55.99',49.996,-252,0,27.0,578.4,-417,355,412,22.9
'2018-05-29 19:14:57.00',50.002,-255,0,27.1,578.4,-417,355,412,22.9
'2018-05-29 19:14:58.00',50.004,-251,1,27.1,578.4,-417,355,412,22.9
'2018-05-29 19:14:59.00',50.008,-253,1,27.1,578.4,-417,355,412,22.9
'2018-05-29 19:15:00.00',50.011,-251,3,27.1,578.4,-417,355,412,22.9
'2018-05-29 19:15:01.00',50.014,-253,4,27.1,578.4,-417,355,412,22.9
'2018-05-29 19:15:02.00',50.014,-255,2,27.1,578.4,-418,355,412,22.9
'2018-05-29 19:15:03.00',50.014,-255,2,27.1,578.4,-418,355,412,22.9
'2018-05-29 19:15:04.00',50.013,-253,-1,27.1,578.4,-418,355,412,22.9
'2018-05-29 19:15:05.00',50.013,-251,-1,27.1,578.4,-418,355,412,22.9
'2018-05-29 19:15:06.00',50.013,-253,-1,27.1,578.4,-418,355,412,22.9
'2018-05-29 19:15:06.99',50.013,-250,-2,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:08.00',50.012,-250,0,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:09.00',50.011,-250,-1,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:10.00',50.010,-250,0,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:11.00',50.010,-251,1,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:12.00',50.010,-251,2,27.2,578.5,-418,355,412,22.9
'2018-05-29 19:15:13.00',50.010,-252,3,27.2,578.5,-418,355,411,22.8
'2018-05-29 19:15:14.00',50.009,-250,2,27.2,578.5,-418,355,411,22.8
'2018-05-29 19:15:15.00',50.007,-253,2,27.2,578.5,-418,355,411,22.8
'2018-05-29 19:15:16.00',50.005,-253,2,27.2,578.5,-419,355,411,22.8
'2018-05-29 19:15:17.00',50.004,-252,2,27.2,578.5,-419,355,411,22.8
'2018-05-29 19:15:18.00',50.003,-253,3,27.2,578.5,-419,355,411,22.8
'2018-05-29 19:15:19.00',50.002,-253,1,27.2,578.5,-419,355,411,22.8
'2018-05-29 19:15:19.99',50.001,-253,1,27.2,578.5,-419,355,411,22.8
'2018-05-29 19:15:21.00',50.003,-252,1,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:21.99',50.008,-251,1,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:23.00',50.012,-253,3,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:24.00',50.012,-251,3,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:25.00',50.012,-249,-3,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:26.00',50.011,-251,-4,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:27.00',50.010,-249,-5,27.3,578.5,-419,355,411,22.8
'2018-05-29 19:15:28.00',50.010,-248,-4,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:29.00',50.012,-249,-3,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:30.00',50.014,-250,-2,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:30.99',50.017,-252,-2,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:32.00',50.020,-250,-3,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:32.99',50.022,-253,2,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:34.00',50.025,-253,-1,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:35.00',50.028,-252,-2,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:36.00',50.031,-250,-3,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:37.00',50.035,-251,-1,27.3,578.6,-418,355,412,22.8
'2018-05-29 19:15:38.00',50.038,-250,3,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:39.00',50.042,-250,0,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:40.00',50.046,-248,-2,27.3,578.6,-417,355,411,22.8
'2018-05-29 19:15:41.00',50.051,-250,0,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:42.00',50.057,-251,0,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:43.00',50.062,-247,-3,27.3,578.6,-418,355,411,22.8
'2018-05-29 19:15:43.99',50.065,-248,1,27.3,578.7,-418,355,411,22.8
'2018-05-29 19:15:45.00',50.067,-251,-1,27.3,578.7,-418,355,412,22.8
'2018-05-29 19:15:46.00',50.067,-250,-1,27.4,578.7,-418,355,412,22.8
'2018-05-29 19:15:47.00',50.065,-255,1,27.4,578.7,-418,355,412,22.8
'2018-05-29 19:15:48.00',50.059,-252,-2,27.4,578.7,-418,355,412,22.8
'2018-05-29 19:15:49.00',50.056,-251,2,27.4,578.7,-418,355,412,22.8
'2018-05-29 19:15:50.00',50.054,-254,3,27.4,578.7,-418,355,412,22.8
'2018-05-29 19:15:51.00',50.051,-250,-3,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:52.00',50.048,-248,-3,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:53.00',50.046,-254,-1,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:54.00',50.041,-253,-2,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:55.00',50.039,-251,-3,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:56.00',50.037,-250,-2,27.4,578.7,-418,355,411,22.8
'2018-05-29 19:15:56.99',50.037,-252,1,27.4,578.7,-418,355,411,22.9
'2018-05-29 19:15:58.00',50.039,-250,-2,27.4,578.7,-418,355,412,22.9
'2018-05-29 19:15:58.99',50.041,-247,-4,27.4,578.7,-418,355,412,22.9
'2018-05-29 19:16:00.00',50.038,-247,-3,27.5,578.7,-418,355,412,22.9
'2018-05-29 19:16:01.00',50.033,-251,-1,27.5,578.7,-418,355,412,22.9
'2018-05-29 19:16:02.00',50.032,-251,3,27.5,578.7,-418,355,412,22.9
'2018-05-29 19:16:03.00',50.028,-250,2,27.5,578.7,-418,355,412,22.9
'2018-05-29 19:16:04.00',50.027,-251,-1,27.5,578.7,-418,355,411,22.9
'2018-05-29 19:16:05.00',50.027,-248,0,27.5,578.7,-418,355,411,22.9
'2018-05-29 19:16:06.00',50.029,-247,-2,27.5,578.8,-418,355,411,22.9
'2018-05-29 19:16:07.00',50.035,-247,0,27.5,578.8,-418,355,411,22.9
'2018-05-29 19:16:08.00',50.037,-250,1,27.5,578.8,-418,355,411,22.9
'2018-05-29 19:16:09.00',50.047,-250,-3,27.5,578.8,-418,355,411,22.9
'2018-05-29 19:16:09.99',50.053,-248,-1,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:11.00',50.060,-249,-1,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:12.00',50.065,-252,-2,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:13.00',50.070,-253,1,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:14.00',50.072,-253,0,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:15.00',50.072,-250,-3,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:16.00',50.069,-253,2,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:17.00',50.063,-248,-2,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:18.00',50.059,-251,0,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:19.00',50.055,-252,-3,27.5,578.8,-418,355,412,22.9
'2018-05-29 19:16:20.00',50.056,-251,-3,27.6,578.8,-418,355,412,22.9
'2018-05-29 19:16:21.00',50.056,-249,1,27.6,578.8,-418,355,412,22.9
'2018-05-29 19:16:22.00',50.056,-249,1,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:22.99',50.055,-247,-4,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:24.00',50.054,-248,-1,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:24.99',50.054,-250,0,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:26.00',50.054,-247,-3,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:27.00',50.055,-250,1,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:28.00',50.056,-250,2,27.6,578.9,-417,355,412,22.9
'2018-05-29 19:16:29.00',50.054,-250,-1,27.6,578.9,-417,355,412,22.9
'2018-05-29 19:16:30.00',50.053,-253,1,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:31.00',50.050,-253,2,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:32.00',50.048,-253,-2,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:33.00',50.047,-250,-1,27.6,578.9,-417,355,412,22.9
'2018-05-29 19:16:34.00',50.046,-253,3,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:35.00',50.045,-250,3,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:35.99',50.047,-249,-4,27.6,578.9,-418,355,412,22.9
'2018-05-29 19:16:37.00',50.048,-251,-1,27.7,578.9,-418,355,413,22.9
'2018-05-29 19:16:38.00',50.049,-253,0,27.7,578.9,-418,355,413,22.9
'2018-05-29 19:16:39.00',50.051,-250,-2,27.7,578.9,-418,355,413,22.9
'2018-05-29 19:16:40.00',50.051,-251,-3,27.7,578.9,-417,355,413,22.9
'2018-05-29 19:16:41.00',50.050,-251,2,27.7,578.9,-417,355,413,22.9
'2018-05-29 19:16:42.00',50.048,-248,1,27.7,579.0,-417,355,413,22.9
'2018-05-29 19:16:43.00',50.045,-248,0,27.7,579.0,-418,355,412,22.9
'2018-05-29 19:16:44.00',50.041,-250,1,27.7,579.0,-418,355,412,22.9
'2018-05-29 19:16:45.00',50.036,-252,0,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:46.00',50.034,-248,-2,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:47.00',50.032,-248,-2,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:48.00',50.032,-247,-1,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:48.99',50.033,-250,3,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:50.00',50.036,-252,-1,27.8,579.0,-418,355,412,22.9
'2018-05-29 19:16:50.99',50.038,-253,-3,27.8,579.0,-418,355,412,23.0
'2018-05-29 19:16:52.00',50.042,-250,-1,27.8,579.0,-418,355,412,23.0
'2018-05-29 19:16:53.00',50.045,-252,1,27.8,579.0,-418,355,412,23.0
'2018-05-29 19:16:54.00',50.047,-252,3,27.8,579.0,-418,355,412,23.0
'2018-05-29 19:16:55.00',50.050,-248,-1,27.8,579.0,-417,355,412,23.0
'2018-05-29 19:16:56.00',50.052,-248,1,27.9,579.0,-417,355,410,23.0
'2018-05-29 19:16:57.00',50.053,-251,3,27.9,579.0,-417,355,410,23.0
'2018-05-29 19:16:58.00',50.053,-247,1,27.9,579.0,-417,355,410,23.1
'2018-05-29 19:16:59.00',50.052,-248,-1,27.9,579.1,-417,356,410,23.1
'2018-05-29 19:17:00.00',50.052,-252,2,27.9,579.1,-417,356,410,23.1
'2018-05-29 19:17:01.00',50.051,-253,3,27.9,579.1,-417,356,410,23.1
'2018-05-29 19:17:01.99',50.052,-250,-2,27.9,579.1,-417,356,409,23.1
'2018-05-29 19:17:03.00',50.053,-252,2,27.9,579.1,-417,356,409,23.1
'2018-05-29 19:17:04.00',50.052,-250,0,27.9,579.1,-416,356,409,23.1
'2018-05-29 19:17:05.00',50.052,-247,-1,27.9,579.1,-416,356,409,23.1
'2018-05-29 19:17:06.00',50.052,-250,3,27.9,579.1,-416,356,409,23.1
'2018-05-29 19:17:07.00',50.051,-250,3,27.9,579.1,-416,356,409,23.1
'2018-05-29 19:17:08.00',50.049,-247,-1,27.9,579.1,-416,356,409,23.1
'2018-05-29 19:17:09.00',50.046,-247,-1,27.9,579.1,-416,356,410,23.1
'2018-05-29 19:17:10.00',50.044,-248,2,28.0,579.1,-416,356,410,23.1
'2018-05-29 19:17:11.00',50.044,-249,3,28.0,579.1,-416,356,410,23.1
'2018-05-29 19:17:12.00',50.044,-247,0,28.0,579.1,-416,356,410,23.1
'2018-05-29 19:17:12.99',50.043,-247,-2,28.0,579.1,-416,355,410,23.1
'2018-05-29 19:17:14.00',50.043,-248,3,28.1,579.1,-416,355,410,23.1
'2018-05-29 19:17:14.99',50.043,-253,2,28.1,579.1,-416,355,410,23.1
'2018-05-29 19:17:16.00',50.043,-250,-1,28.1,579.1,-416,355,411,23.1
'2018-05-29 19:17:17.00',50.044,-252,1,28.1,579.1,-416,355,411,23.1
'2018-05-29 19:17:18.00',50.042,-253,3,28.1,579.2,-416,355,411,23.1
'2018-05-29 19:17:19.00',50.041,-254,3,28.1,579.2,-416,355,411,23.1
'2018-05-29 19:17:20.00',50.040,-249,-1,28.1,579.2,-416,355,411,23.1
'2018-05-29 19:17:21.00',50.040,-250,1,28.1,579.2,-416,355,411,23.1
'2018-05-29 19:17:22.00',50.042,-252,3,28.1,579.2,-417,355,411,23.1
'2018-05-29 19:17:23.00',50.044,-252,-1,28.1,579.2,-417,355,411,23.1
'2018-05-29 19:17:24.00',50.048,-250,-2,28.1,579.2,-417,355,411,23.0
'2018-05-29 19:17:25.00',50.049,-249,1,28.2,579.2,-417,355,411,23.0
'2018-05-29 19:17:25.99',50.051,-253,1,28.2,579.2,-417,355,411,23.0
'2018-05-29 19:17:27.00',50.052,-249,-2,28.2,579.2,-417,355,411,23.0
'2018-05-29 19:17:27.99',50.053,-250,0,28.2,579.2,-417,355,411,23.0
'2018-05-29 19:17:29.00',50.052,-250,3,28.2,579.2,-417,355,412,23.0
'2018-05-29 19:17:30.00',50.050,-247,-2,28.2,579.2,-417,355,412,23.0
'2018-05-29 19:17:31.00',50.049,-249,-1,28.2,579.2,-417,355,412,23.0
'2018-05-29 19:17:32.00',50.046,-250,3,28.2,579.2,-417,355,412,23.0
'2018-05-29 19:17:33.00',50.043,-248,2,28.2,579.2,-417,355,412,23.0
'2018-05-29 19:17:34.00',50.040,-246,-1,28.2,579.2,-416,355,412,23.0
'2018-05-29 19:17:35.00',50.039,-247,-1,28.2,579.3,-416,355,410,23.0
'2018-05-29 19:17:36.00',50.038,-250,3,28.2,579.3,-416,355,410,23.0
'2018-05-29 19:17:37.00',50.038,-250,3,28.3,579.3,-416,355,410,23.0
'2018-05-29 19:17:38.00',50.040,-250,-1,28.3,579.3,-416,355,410,23.0
'2018-05-29 19:17:38.99',50.039,-252,0,28.3,579.3,-416,355,410,23.0
'2018-05-29 19:17:40.00',50.040,-250,3,28.3,579.3,-416,355,410,23.0
'2018-05-29 19:17:41.00',50.040,-253,3,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:42.00',50.040,-253,2,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:43.00',50.040,-250,-1,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:44.00',50.039,-250,2,28.3,579.3,-415,355,409,23.0
'2018-05-29 19:17:45.00',50.038,-251,4,28.3,579.3,-415,355,409,23.0
'2018-05-29 19:17:46.00',50.036,-250,-1,28.3,579.3,-415,355,409,23.0
'2018-05-29 19:17:47.00',50.034,-250,-3,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:48.00',50.032,-248,-3,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:49.00',50.032,-250,1,28.3,579.3,-416,355,409,23.0
'2018-05-29 19:17:50.00',50.031,-251,2,28.3,579.3,-416,355,409,22.9
'2018-05-29 19:17:51.00',50.031,-252,2,28.3,579.3,-416,355,409,22.9
'2018-05-29 19:17:51.99',50.031,-250,0,28.3,579.3,-416,355,409,22.9
'2018-05-29 19:17:53.00',50.030,-250,-1,28.3,579.3,-416,355,409,22.9
'2018-05-29 19:17:53.99',50.029,-252,1,28.3,579.4,-416,355,409,22.9
'2018-05-29 19:17:55.00',50.028,-253,3,28.3,579.4,-416,355,410,22.9
'2018-05-29 19:17:56.00',50.027,-252,3,28.3,579.4,-416,355,410,22.9
'2018-05-29 19:17:57.00',50.025,-252,1,28.3,579.4,-416,355,410,22.9
'2018-05-29 19:17:58.00',50.023,-248,-1,28.3,579.4,-416,355,410,22.9
'2018-05-29 19:17:59.00',50.021,-249,1,28.3,579.4,-416,355,410,22.9
'2018-05-29 19:18:00.00',50.020,-250,0,28.3,579.4,-416,355,410,22.8
'2018-05-29 19:18:01.00',50.020,-251,2,28.3,579.4,-416,355,410,22.8
'2018-05-29 19:18:02.00',50.022,-250,1,28.3,579.4,-416,355,411,22.8
'2018-05-29 19:18:03.00',50.023,-252,3,28.3,579.4,-416,355,411,22.8
'2018-05-29 19:18:04.00',50.022,-250,-1,28.3,579.4,-416,355,411,22.8
'2018-05-29 19:18:04.99',50.021,-249,-2,28.3,579.4,-416,355,411,22.8
'2018-05-29 19:18:06.00',50.021,-248,-3,28.4,579.4,-416,355,411,22.8
'2018-05-29 19:18:07.00',50.021,-248,-4,28.4,579.4,-416,355,411,22.8
'2018-05-29 19:18:08.00',50.020,-252,-2,28.4,579.4,-416,355,411,22.8
'2018-05-29 19:18:09.00',50.019,-250,0,28.4,579.4,-416,355,415,22.8
'2018-05-29 19:18:10.00',50.020,-249,3,28.4,579.4,-416,355,415,22.8
'2018-05-29 19:18:11.00',50.019,-252,2,28.4,579.5,-416,355,415,22.8
'2018-05-29 19:18:12.00',50.017,-250,4,28.4,579.5,-416,355,415,22.8
'2018-05-29 19:18:13.00',50.015,-252,2,28.4,579.5,-416,355,415,22.8
'2018-05-29 19:18:14.00',50.014,-251,0,28.4,579.5,-416,355,415,22.8
'2018-05-29 19:18:15.00',50.013,-249,-1,28.4,579.5,-416,355,412,22.8
'2018-05-29 19:18:16.00',50.011,-248,-1,28.4,579.5,-416,355,412,22.8
'2018-05-29 19:18:17.00',50.010,-248,-3,28.4,579.5,-416,355,412,22.8
'2018-05-29 19:18:17.99',50.008,-248,-3,28.5,579.5,-416,355,412,22.8
'2018-05-29 19:18:19.00',50.006,-248,-3,28.5,579.5,-416,355,412,22.8
'2018-05-29 19:18:19.99',50.005,-248,-4,28.5,579.5,-416,355,412,22.8
'2018-05-29 19:18:21.00',50.005,-247,-4,28.5,579.5,-415,355,412,22.8
'2018-05-29 19:18:22.00',50.008,-248,-3,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:23.00',50.008,-249,-2,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:24.00',50.010,-249,-1,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:25.00',50.012,-250,1,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:26.00',50.016,-250,2,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:27.00',50.020,-252,2,28.5,579.5,-415,355,413,22.8
'2018-05-29 19:18:28.00',50.022,-253,0,28.5,579.5,-415,355,412,22.8
'2018-05-29 19:18:29.00',50.023,-250,-1,28.5,579.5,-416,355,412,22.8
'2018-05-29 19:18:30.00',50.024,-249,-1,28.5,579.5,-416,355,412,22.8
'2018-05-29 19:18:30.99',50.026,-250,-1,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:32.00',50.028,-250,1,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:33.00',50.029,-251,3,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:34.00',50.030,-249,2,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:35.00',50.032,-248,-3,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:36.00',50.033,-245,-3,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:37.00',50.035,-248,0,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:38.00',50.036,-250,4,28.5,579.6,-416,355,412,22.8
'2018-05-29 19:18:39.00',50.035,-250,2,28.6,579.6,-416,355,412,22.8
'2018-05-29 19:18:40.00',50.033,-248,-3,28.6,579.6,-416,355,412,22.8
'2018-05-29 19:18:41.00',50.029,-247,-3,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:41.99',50.024,-247,0,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:43.00',50.019,-250,3,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:43.99',50.014,-250,3,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:45.00',50.008,-250,4,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:46.00',50.005,-251,3,28.6,579.6,-416,355,413,22.8
'2018-05-29 19:18:47.00',50.001,-251,3,28.6,579.6,-416,355,412,22.8
'2018-05-29 19:18:48.00',49.999,-251,4,28.6,579.6,-416,355,412,22.8
'2018-05-29 19:18:49.00',49.998,-251,3,28.6,579.7,-416,355,412,22.8
'2018-05-29 19:18:50.00',49.994,-251,3,28.6,579.7,-416,355,412,22.8
'2018-05-29 19:18:51.00',49.993,-251,1,28.6,579.7,-416,355,412,22.8
'2018-05-29 19:18:52.00',49.991,-250,3,28.6,579.7,-416,355,412,22.8
'2018-05-29 19:18:53.00',49.989,-250,2,28.6,579.7,-416,355,412,22.8
'2018-05-29 19:18:54.00',49.985,-249,0,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:18:54.99',49.982,-247,-1,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:18:56.00',49.980,-248,-3,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:18:56.99',49.979,-248,-3,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:18:58.00',49.978,-249,-1,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:18:59.00',49.978,-250,2,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:19:00.00',49.976,-250,3,28.7,579.7,-416,355,414,22.8
'2018-05-29 19:19:01.00',49.975,-249,1,28.7,579.7,-416,355,413,22.8
'2018-05-29 19:19:02.00',49.974,-247,-1,28.7,579.7,-416,355,413,22.8
'2018-05-29 19:19:03.00',49.975,-247,-3,28.8,579.7,-416,355,413,22.8
'2018-05-29 19:19:04.00',49.975,-247,2,28.8,579.7,-416,355,413,22.8
'2018-05-29 19:19:05.00',49.977,-248,-1,28.8,579.7,-416,355,413,22.8
'2018-05-29 19:19:06.00',49.978,-250,1,28.8,579.7,-416,355,413,22.8
'2018-05-29 19:19:07.00',49.978,-251,3,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:07.99',49.979,-250,3,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:09.00',49.979,-250,2,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:10.00',49.979,-248,-3,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:11.00',49.979,-249,0,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:12.00',49.978,-250,-2,28.8,579.8,-416,355,414,22.8
'2018-05-29 19:19:13.00',49.972,-250,2,28.9,579.8,-416,355,414,22.7
'2018-05-29 19:19:14.00',49.974,-251,2,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:15.00',49.974,-251,1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:16.00',49.976,-250,-1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:17.00',49.981,-250,-3,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:18.00',49.985,-250,-1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:19.00',49.987,-249,-1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:20.00',49.991,-252,1,28.9,579.8,-415,355,412,22.7
'2018-05-29 19:19:20.99',49.993,-252,0,28.9,579.8,-415,355,412,22.7
'2018-05-29 19:19:22.00',49.995,-253,1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:22.99',49.997,-252,1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:24.00',49.999,-253,1,28.9,579.8,-416,355,412,22.7
'2018-05-29 19:19:25.00',49.999,-253,1,28.9,579.9,-416,355,412,22.7
'2018-05-29 19:19:26.00',49.997,-253,3,28.9,579.9,-416,355,412,22.7
'2018-05-29 19:19:27.00',49.994,-253,2,28.9,579.9,-416,355,414,22.7
'2018-05-29 19:19:28.00',49.991,-253,3,28.9,579.9,-416,355,414,22.7
'2018-05-29 19:19:29.00',49.989,-253,3,29.0,579.9,-416,355,414,22.7
'2018-05-29 19:19:30.00',49.986,-253,4,29.0,579.9,-416,355,414,22.7
'2018-05-29 19:19:31.00',49.983,-253,3,29.0,579.9,-416,355,414,22.7
'2018-05-29 19:19:32.00',49.981,-253,1,29.0,579.9,-416,355,414,22.7
'2018-05-29 19:19:33.00',49.982,-250,-1,29.0,579.9,-416,355,413,22.7
'2018-05-29 19:19:33.99',49.985,-250,-1,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:35.00',49.990,-250,-3,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:36.00',49.993,-250,-1,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:37.00',49.998,-252,-1,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:38.00',50.002,-250,-2,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:39.00',50.006,-250,-2,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:40.00',50.009,-250,-1,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:41.00',50.013,-250,-1,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:42.00',50.014,-252,3,29.1,579.9,-416,355,413,22.7
'2018-05-29 19:19:43.00',50.014,-252,2,29.2,580.0,-416,355,413,22.7
'2018-05-29 19:19:44.00',50.013,-253,3,29.2,580.0,-416,355,413,22.7
'2018-05-29 19:19:45.00',50.012,-254,3,29.2,580.0,-416,355,413,22.7
'2018-05-29 19:19:46.00',50.011,-254,4,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:46.99',50.009,-254,4,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:48.00',50.007,-254,-2,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:48.99',50.003,-255,-2,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:50.00',50.000,-253,3,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:51.00',49.998,-253,3,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:52.00',49.996,-254,2,29.2,580.0,-416,355,411,22.7
'2018-05-29 19:19:53.00',49.995,-253,4,29.2,580.0,-416,355,412,22.7
'2018-05-29 19:19:54.00',49.992,-253,2,29.2,580.0,-416,355,412,22.7
'2018-05-29 19:19:55.00',49.991,-253,2,29.3,580.0,-416,355,412,22.7
'2018-05-29 19:19:56.00',49.999,-253,3,29.3,580.0,-416,354,412,22.7
'2018-05-29 19:19:57.00',49.990,-250,4,29.3,580.0,-416,354,412,22.7
'2018-05-29 19:19:58.00',49.991,-253,3,29.3,580.0,-416,354,412,22.7
'2018-05-29 19:19:59.00',49.990,-253,3,29.3,580.0,-416,354,410,22.7
'2018-05-29 19:19:59.99',49.988,-252,1,29.3,580.0,-416,354,410,22.7
'2018-05-29 19:20:01.00',49.987,-251,0,29.3,580.1,-415,354,410,22.7
'2018-05-29 19:20:02.00',49.987,-249,-1,29.3,580.1,-415,354,410,22.7
'2018-05-29 19:20:03.00',49.987,-250,-1,29.3,580.1,-415,355,410,22.7
'2018-05-29 19:20:04.00',49.986,-250,-2,29.3,580.1,-415,355,410,22.7
'2018-05-29 19:20:05.00',49.986,-250,-1,29.3,580.1,-416,355,410,22.7
'2018-05-29 19:20:06.00',49.987,-250,2,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:07.00',49.988,-253,2,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:08.00',49.990,-253,1,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:09.00',49.994,-252,-1,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:10.00',49.996,-252,-26,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:11.00',49.998,-252,-1,29.3,580.1,-417,355,411,22.7
'2018-05-29 19:20:12.00',50.000,-249,1,29.3,580.1,-417,355,411,22.7
'2018-05-29 19:20:12.99',50.001,-250,1,29.3,580.1,-417,355,411,22.7
'2018-05-29 19:20:14.00',50.001,-250,-1,29.3,580.1,-417,355,411,22.7
'2018-05-29 19:20:15.00',50.001,-252,0,29.3,580.1,-417,355,411,22.7
'2018-05-29 19:20:16.00',50.001,-250,-1,29.3,580.1,-416,355,411,22.7
'2018-05-29 19:20:17.00',50.002,-252,-1,29.3,580.2,-416,355,411,22.7
'2018-05-29 19:20:18.00',50.004,-250,-1,29.3,580.2,-416,355,411,22.7
'2018-05-29 19:20:19.00',50.004,-253,-1,29.3,580.2,-416,355,410,22.7
'2018-05-29 19:20:20.00',50.005,-250,1,29.3,580.2,-416,355,410,22.7
'2018-05-29 19:20:21.00',50.005,-252,0,29.3,580.2,-416,355,410,22.7
'2018-05-29 19:20:22.00',50.005,-250,1,29.3,580.2,-416,355,410,22.7
'2018-05-29 19:20:23.00',50.004,-252,3,29.4,580.2,-415,355,410,22.7
'2018-05-29 19:20:23.99',50.003,-251,2,29.4,580.2,-415,355,410,22.7
'2018-05-29 19:20:25.00',50.003,-248,0,29.4,580.2,-415,355,411,22.7
'2018-05-29 19:20:25.99',50.004,-252,3,29.4,580.2,-415,355,411,22.7
'2018-05-29 19:20:27.00',50.005,-250,1,29.4,580.2,-415,355,411,22.7
'2018-05-29 19:20:28.00',50.007,-252,1,29.4,580.2,-415,355,411,22.7
'2018-05-29 19:20:29.00',50.008,-250,0,29.4,580.2,-415,355,411,22.6
'2018-05-29 19:20:30.00',50.009,-250,-3,29.4,580.2,-415,355,411,22.6
'2018-05-29 19:20:31.00',50.009,-248,-1,29.4,580.2,-415,355,410,22.6
'2018-05-29 19:20:32.00',50.009,-248,-3,29.4,580.2,-415,355,410,22.6
'2018-05-29 19:20:33.00',50.009,-248,0,29.4,580.2,-416,355,410,22.6
'2018-05-29 19:20:34.00',50.008,-248,-3,29.4,580.2,-416,355,410,22.6
'2018-05-29 19:20:35.00',50.008,-249,-3,29.4,580.2,-416,355,410,22.6
'2018-05-29 19:20:36.00',50.008,-248,-4,29.5,580.2,-416,355,410,22.6
'2018-05-29 19:20:36.99',50.007,-248,-3,29.5,580.2,-416,355,410,22.7
'2018-05-29 19:20:38.00',50.005,-252,-2,29.5,580.2,-416,355,411,22.7
'2018-05-29 19:20:39.00',50.004,-250,-2,29.5,580.3,-416,355,411,22.7
'2018-05-29 19:20:40.00',50.002,-248,-3,29.5,580.3,-415,355,411,22.7
'2018-05-29 19:20:41.00',50.002,-250,-3,29.5,580.3,-415,355,411,22.7
'2018-05-29 19:20:42.00',50.001,-250,-4,29.5,580.3,-416,355,411,22.7
'2018-05-29 19:20:43.00',50.002,-249,-2,29.5,580.3,-416,355,411,22.7
'2018-05-29 19:20:44.00',50.002,-249,-2,29.5,580.3,-416,355,410,22.7
'2018-05-29 19:20:45.00',50.006,-251,0,29.5,580.3,-416,355,410,22.7
'2018-05-29 19:20:46.00',50.012,-250,-3,29.5,580.3,-415,355,410,22.7
'2018-05-29 19:20:47.00',50.018,-252,1,29.5,580.3,-415,355,410,22.7
'2018-05-29 19:20:48.00',50.023,-251,1,29.5,580.3,-415,355,410,22.7
'2018-05-29 19:20:49.00',50.030,-250,-1,29.5,580.3,-415,355,410,22.7
'2018-05-29 19:20:49.99',50.038,-251,-1,29.5,580.3,-415,355,409,22.7
'2018-05-29 19:20:51.00',50.045,-250,1,29.5,580.3,-415,355,409,22.7
'2018-05-29 19:20:51.99',50.050,-250,1,29.5,580.3,-415,355,409,22.7
'2018-05-29 19:20:53.00',50.053,-246,0,29.5,580.3,-415,355,409,22.7
'2018-05-29 19:20:54.00',50.057,-248,-1,29.5,580.3,-415,355,409,22.7
'2018-05-29 19:20:55.00',50.057,-250,2,29.5,580.4,-415,355,409,22.7
'2018-05-29 19:20:56.00',50.056,-248,0,29.5,580.4,-415,355,409,22.7
'2018-05-29 19:20:57.00',50.054,-250,-1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:20:58.00',50.053,-251,2,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:20:59.00',50.051,-251,1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:00.00',50.048,-250,0,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:01.00',50.043,-254,1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:02.00',50.040,-252,2,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:02.99',50.037,-249,-1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:04.00',50.035,-248,-1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:05.00',50.032,-251,0,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:06.00',50.031,-250,3,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:07.00',50.030,-250,2,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:08.00',50.028,-247,-1,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:09.00',50.027,-248,-2,29.6,580.4,-415,355,411,22.7
'2018-05-29 19:21:10.00',50.027,-248,-3,29.6,580.4,-415,355,410,22.7
'2018-05-29 19:21:11.00',50.031,-250,-2,29.7,580.4,-415,355,410,22.7
'2018-05-29 19:21:12.00',50.035,-252,1,29.7,580.4,-415,355,410,22.7
'2018-05-29 19:21:13.00',50.041,-251,1,29.7,580.4,-415,356,410,22.7
'2018-05-29 19:21:14.00',50.047,-248,0,29.7,580.4,-415,356,410,22.7
'2018-05-29 19:21:15.00',50.052,-250,1,29.7,580.4,-415,356,410,22.7
'2018-05-29 19:21:15.99',50.054,-250,0,29.7,580.5,-415,356,410,22.7
'2018-05-29 19:21:17.00',50.054,-246,-1,29.7,580.5,-415,356,410,22.7
'2018-05-29 19:21:17.99',50.054,-246,1,29.7,580.5,-415,356,410,22.7
'2018-05-29 19:21:19.00',50.053,-248,1,29.7,580.5,-415,356,410,22.7
'2018-05-29 19:21:20.00',50.052,-247,-2,29.7,580.5,-415,355,410,22.7
'2018-05-29 19:21:21.00',50.051,-250,-4,29.7,580.5,-415,355,410,22.7
'2018-05-29 19:21:22.00',50.051,-250,1,29.7,580.5,-415,355,410,22.7
'2018-05-29 19:21:23.00',50.054,-252,-3,29.7,580.5,-415,355,410,22.7
'2018-05-29 19:21:24.00',50.057,-252,2,29.8,580.5,-415,355,410,22.7
'2018-05-29 19:21:25.00',50.059,-253,3,29.8,580.5,-415,355,410,22.7
'2018-05-29 19:21:26.00',50.060,-251,1,29.8,580.5,-415,356,410,22.7
'2018-05-29 19:21:27.00',50.063,-253,3,29.8,580.5,-415,356,410,22.7
'2018-05-29 19:21:28.00',50.061,-248,0,29.8,580.5,-415,356,410,22.7
'2018-05-29 19:21:28.99',50.058,-248,1,29.8,580.5,-415,356,410,22.7
'2018-05-29 19:21:30.00',50.055,-251,2,29.8,580.5,-415,356,410,22.7
'2018-05-29 19:21:31.00',50.052,-250,3,29.9,580.5,-415,356,410,22.7
'2018-05-29 19:21:32.00',50.050,-250,-2,29.9,580.6,-415,356,410,22.7
'2018-05-29 19:21:33.00',50.049,-249,-1,29.9,580.6,-415,356,410,22.7
'2018-05-29 19:21:34.00',50.047,-253,1,29.9,580.6,-415,356,410,22.7
'2018-05-29 19:21:35.00',50.044,-250,0,29.9,580.6,-415,356,409,22.7
'2018-05-29 19:21:36.00',50.039,-248,-1,29.9,580.6,-415,356,409,22.7
'2018-05-29 19:21:37.00',50.037,-250,1,29.9,580.6,-415,356,409,22.7
'2018-05-29 19:21:38.00',50.033,-250,0,29.9,580.6,-415,356,409,22.7
'2018-05-29 19:21:39.00',50.031,-250,1,29.9,580.6,-415,355,409,22.7
'2018-05-29 19:21:40.00',50.028,-248,-1,29.9,580.6,-415,355,409,22.7
'2018-05-29 19:21:41.00',50.027,-250,1,29.9,580.6,-415,355,409,22.7
'2018-05-29 19:21:41.99',50.026,-247,-2,29.9,580.6,-416,355,411,22.7
'2018-05-29 19:21:43.00',50.025,-248,-1,29.9,580.6,-416,355,411,22.7
'2018-05-29 19:21:43.99',50.023,-247,-2,29.9,580.6,-416,355,411,22.7
'2018-05-29 19:21:45.00',50.023,-248,2,29.9,580.6,-416,355,411,22.7
'2018-05-29 19:21:46.00',50.024,-250,-1,29.9,580.6,-416,356,411,22.7
'2018-05-29 19:21:47.00',50.025,-248,0,29.9,580.6,-416,356,411,22.7
'2018-05-29 19:21:48.00',50.026,-248,-2,29.9,580.6,-416,356,410,22.7
'2018-05-29 19:21:49.00',50.025,-249,-1,29.9,580.6,-416,356,410,22.7
'2018-05-29 19:21:50.00',50.023,-248,-3,30.0,580.6,-416,356,410,22.7
'2018-05-29 19:21:51.00',50.020,-250,2,30.0,580.6,-416,356,410,22.7
'2018-05-29 19:21:52.00',50.019,-248,1,30.0,580.7,-416,355,410,22.7
'2018-05-29 19:21:52.99',50.013,-252,1,30.0,580.7,-416,355,410,22.7
'2018-05-29 19:21:54.00',50.010,-252,3,30.1,580.7,-415,355,410,22.7
'2018-05-29 19:21:54.99',50.005,-251,2,30.1,580.7,-415,355,409,22.7
'2018-05-29 19:21:56.00',49.999,-252,1,30.1,580.7,-415,355,409,22.7
'2018-05-29 19:21:57.00',49.994,-250,2,30.1,580.7,-415,355,409,22.7
'2018-05-29 19:21:58.00',49.990,-250,1,30.1,580.7,-415,355,409,22.7
'2018-05-29 19:21:59.00',49.985,-252,0,30.1,580.7,-415,355,409,22.7
'2018-05-29 19:22:00.00',49.984,-247,2,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:01.00',49.984,-250,1,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:02.00',49.984,-247,-1,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:03.00',49.985,-248,-1,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:04.00',49.986,-248,-1,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:05.00',49.986,-247,-2,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:05.99',49.990,-247,-3,30.2,580.7,-415,355,409,22.7
'2018-05-29 19:22:07.00',49.995,-247,-1,30.2,580.7,-415,355,409,22.6
'2018-05-29 19:22:08.00',50.000,-248,-1,30.2,580.8,-415,355,409,22.6
'2018-05-29 19:22:09.00',50.007,-247,-1,30.2,580.8,-415,355,409,22.6
'2018-05-29 19:22:10.00',50.015,-247,-1,30.2,580.8,-415,355,409,22.6
'2018-05-29 19:22:11.00',50.020,-248,-2,30.2,580.8,-415,355,409,22.5
'2018-05-29 19:22:12.00',50.027,-250,2,30.2,580.8,-415,355,409,22.5
'2018-05-29 19:22:13.00',50.031,-249,3,30.3,580.8,-415,355,409,22.5
'2018-05-29 19:22:14.00',50.034,-251,2,30.3,580.8,-415,355,409,22.5
'2018-05-29 19:22:15.00',50.039,-251,0,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:16.00',50.041,-250,2,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:17.00',50.044,-254,3,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:18.00',50.044,-254,4,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:18.99',50.043,-250,-1,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:20.00',50.042,-250,2,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:20.99',50.041,-252,1,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:22.00',50.041,-251,0,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:23.00',50.041,-248,-1,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:24.00',50.039,-250,-1,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:25.00',50.038,-252,0,30.3,580.8,-415,355,410,22.5
'2018-05-29 19:22:26.00',50.037,-253,0,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:27.00',50.037,-250,-1,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:28.00',50.039,-249,-1,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:29.00',50.039,-250,-1,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:30.00',50.038,-250,3,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:31.00',50.035,-247,2,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:31.99',50.033,-246,-1,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:33.00',50.033,-248,-1,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:34.00',50.034,-250,-3,30.3,580.9,-415,355,411,22.5
'2018-05-29 19:22:35.00',50.035,-250,3,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:36.00',50.037,-252,1,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:37.00',50.038,-247,-2,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:38.00',50.041,-247,-2,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:39.00',50.044,-249,2,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:40.00',50.047,-248,1,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:41.00',50.050,-248,-2,30.3,580.9,-415,355,410,22.5
'2018-05-29 19:22:42.00',50.051,-247,-2,30.3,581.0,-415,355,408,22.5
'2018-05-29 19:22:43.00',50.052,-250,3,30.3,581.0,-415,355,408,22.5
'2018-05-29 19:22:44.00',50.051,-248,1,30.3,581.0,-415,355,408,22.5
'2018-05-29 19:22:44.99',50.050,-252,3,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:46.00',50.050,-253,3,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:46.99',50.049,-250,1,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:48.00',50.051,-250,-1,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:49.00',50.053,-252,3,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:50.00',50.054,-252,2,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:51.00',50.055,-248,-1,30.4,581.0,-415,354,408,22.5
'2018-05-29 19:22:52.00',50.056,-250,2,30.4,581.0,-415,355,408,22.5
'2018-05-29 19:22:53.00',50.056,-250,-1,30.4,581.0,-415,355,408,22.5
'2018-05-29 19:22:54.00',50.057,-249,-2,30.4,581.0,-415,355,408,22.5
'2018-05-29 19:22:55.00',50.058,-250,2,30.4,581.0,-415,355,409,22.5
'2018-05-29 19:22:56.00',50.057,-249,0,30.5,581.0,-415,355,409,22.5
'2018-05-29 19:22:57.00',50.054,-248,-1,30.5,581.0,-415,355,409,22.5
'2018-05-29 19:22:57.99',50.057,-250,2,30.5,581.0,-415,355,409,22.5
'2018-05-29 19:22:59.00',50.056,-247,-1,30.5,581.0,-415,356,409,22.5
'2018-05-29 19:23:00.00',50.056,-247,0,30.5,581.0,-415,356,409,22.5
'2018-05-29 19:23:01.00',50.055,-252,3,30.5,581.0,-415,356,409,22.5
'2018-05-29 19:23:02.00',50.053,-251,-1,30.5,581.0,-415,356,409,22.5
'2018-05-29 19:23:03.00',50.053,-251,-1,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:04.00',50.055,-255,2,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:05.00',50.057,-250,0,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:06.00',50.057,-250,-1,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:07.00',50.059,-253,1,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:08.00',50.061,-251,-4,30.5,581.1,-415,356,409,22.5
'2018-05-29 19:23:09.00',50.063,-252,-2,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:10.00',50.065,-251,0,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:10.99',50.066,-250,-3,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:12.00',50.068,-252,3,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:12.99',50.070,-248,-2,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:14.00',50.072,-248,1,30.5,581.1,-415,356,410,22.5
'2018-05-29 19:23:15.00',50.074,-247,1,30.6,581.1,-415,356,410,22.5
'2018-05-29 19:23:16.00',50.076,-247,0,30.6,581.1,-415,356,410,22.5
'2018-05-29 19:23:17.00',50.077,-251,-1,30.6,581.1,-415,356,410,22.5
'2018-05-29 19:23:18.00',50.077,-251,0,30.6,581.2,-416,356,410,22.5
'2018-05-29 19:23:19.00',50.077,-253,0,30.6,581.2,-416,356,410,22.5
'2018-05-29 19:23:20.00',50.078,-250,-1,30.6,581.2,-416,356,410,22.5
'2018-05-29 19:23:21.00',50.078,-251,1,30.6,581.2,-416,356,410,22.5
'2018-05-29 19:23:22.00',50.077,-248,-3,30.6,581.2,-416,356,409,22.5
'2018-05-29 19:23:23.00',50.076,-253,1,30.6,581.2,-416,356,409,22.5
'2018-05-29 19:23:23.99',50.075,-252,-1,30.6,581.2,-415,356,409,22.5
'2018-05-29 19:23:25.00',50.075,-252,1,30.6,581.2,-415,356,409,22.5
'2018-05-29 19:23:26.00',50.074,-252,-1,30.6,581.2,-415,356,409,22.5
'2018-05-29 19:23:27.00',50.073,-250,0,30.6,581.2,-415,356,409,22.5
'2018-05-29 19:23:28.00',50.073,-252,-1,30.6,581.2,-416,356,409,22.5
'2018-05-29 19:23:29.00',50.073,-249,-3,30.7,581.2,-416,356,412,22.5
'2018-05-29 19:23:30.00',50.074,-253,-1,30.7,581.2,-416,356,412,22.5
'2018-05-29 19:23:31.00',50.074,-251,-1,30.7,581.2,-416,356,412,22.6
'2018-05-29 19:23:32.00',50.075,-252,1,30.7,581.2,-416,355,412,22.6
'2018-05-29 19:23:33.00',50.078,-249,-2,30.7,581.2,-416,355,412,22.6
'2018-05-29 19:23:34.00',50.081,-250,1,30.7,581.2,-416,355,412,22.6
'2018-05-29 19:23:34.99',50.085,-248,-3,30.7,581.2,-416,355,411,22.6
'2018-05-29 19:23:36.00',50.087,-250,2,30.7,581.2,-416,355,411,22.6
'2018-05-29 19:23:36.99',50.089,-249,-2,30.7,581.2,-416,355,411,22.6
'2018-05-29 19:23:38.00',50.089,-253,3,30.7,581.3,-416,355,411,22.6
'2018-05-29 19:23:39.00',50.087,-248,-2,30.7,581.3,-416,355,411,22.6
'2018-05-29 19:23:40.00',50.087,-252,2,30.7,581.3,-416,355,411,22.6
'2018-05-29 19:23:41.00',50.087,-248,-4,30.7,581.3,-415,355,411,22.6
'2018-05-29 19:23:42.00',50.087,-252,1,30.7,581.3,-415,355,411,22.6
'2018-05-29 19:23:43.00',50.084,-250,-3,30.7,581.3,-415,355,411,22.6
'2018-05-29 19:23:44.00',50.084,-253,2,30.8,581.3,-415,355,411,22.6
'2018-05-29 19:23:45.00',50.084,-251,-2,30.8,581.3,-415,356,411,22.6
'2018-05-29 19:23:46.00',50.084,-252,2,30.8,581.3,-415,356,411,22.6
'2018-05-29 19:23:47.00',50.085,-250,-2,30.8,581.3,-415,356,411,22.6
'2018-05-29 19:23:47.99',50.088,-251,1,30.8,581.3,-415,356,411,22.6
'2018-05-29 19:23:49.00',50.090,-250,-2,30.8,581.3,-415,356,411,22.6
'2018-05-29 19:23:49.99',50.093,-253,-1,30.9,581.3,-415,356,411,22.6
'2018-05-29 19:23:51.00',50.095,-253,-1,30.9,581.3,-415,356,411,22.6
'2018-05-29 19:23:52.00',50.096,-250,-3,30.9,581.3,-415,355,411,22.6
'2018-05-29 19:23:53.00',50.096,-252,-1,30.9,581.3,-415,355,411,22.7
'2018-05-29 19:23:54.00',50.096,-248,-3,30.9,581.3,-415,355,411,22.7
'2018-05-29 19:23:55.00',50.095,-253,0,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:23:56.00',50.096,-253,-1,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:23:57.00',50.095,-250,0,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:23:58.00',50.094,-250,2,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:23:59.00',50.093,-249,-3,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:00.00',50.091,-253,0,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:00.99',50.090,-250,-1,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:02.00',50.090,-252,1,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:03.00',50.089,-247,-2,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:04.00',50.088,-249,1,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:05.00',50.085,-250,-3,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:06.00',50.079,-253,2,30.9,581.4,-416,355,412,22.7
'2018-05-29 19:24:07.00',50.078,-250,-2,31.0,581.4,-415,355,412,22.7
'2018-05-29 19:24:08.00',50.076,-252,3,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:09.00',50.072,-249,-2,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:10.00',50.073,-250,3,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:11.00',50.073,-250,-2,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:12.00',50.073,-250,-1,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:13.00',50.074,-252,-1,31.0,581.4,-415,355,411,22.7
'2018-05-29 19:24:13.99',50.075,-250,-2,31.1,581.4,-415,355,411,22.7
'2018-05-29 19:24:15.00',50.075,-252,1,31.1,581.5,-415,355,411,22.7
'2018-05-29 19:24:15.99',50.076,-249,-1,31.1,581.5,-415,355,411,22.7
'2018-05-29 19:24:17.00',50.077,-250,3,31.1,581.5,-415,355,411,22.7
'2018-05-29 19:24:18.00',50.078,-246,-1,31.1,581.5,-415,355,411,22.7
'2018-05-29 19:24:19.00',50.080,-250,1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:20.00',50.080,-250,-1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:21.00',50.081,-253,4,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:22.00',50.081,-252,1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:23.00',50.081,-250,-1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:24.00',50.081,-248,-2,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:25.00',50.082,-251,2,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:26.00',50.083,-249,-1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:26.99',50.081,-251,3,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:28.00',50.081,-249,-1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:29.00',50.080,-250,3,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:30.00',50.079,-248,1,31.2,581.5,-414,355,411,22.7
'2018-05-29 19:24:31.00',50.079,-248,-1,31.3,581.6,-414,355,411,22.7
'2018-05-29 19:24:32.00',50.078,-252,-1,31.3,581.6,-414,355,411,22.7
'2018-05-29 19:24:33.00',50.078,-250,-1,31.3,581.6,-414,355,411,22.7
'2018-05-29 19:24:34.00',50.078,-251,2,31.3,581.6,-414,355,410,22.7
'2018-05-29 19:24:35.00',50.077,-246,-2,31.3,581.6,-414,355,410,22.7
'2018-05-29 19:24:36.00',50.078,-250,0,31.3,581.6,-414,355,410,22.7
'2018-05-29 19:24:37.00',50.080,-247,-1,31.3,581.6,-414,355,410,22.8
'2018-05-29 19:24:38.00',50.082,-250,3,31.3,581.6,-414,354,410,22.8
'2018-05-29 19:24:39.00',50.083,-248,-1,31.3,581.6,-414,354,410,22.8
'2018-05-29 19:24:39.99',50.085,-252,2,31.3,581.6,-414,354,410,22.8
'2018-05-29 19:24:41.00',50.086,-248,-1,31.3,581.6,-414,354,410,22.8
'2018-05-29 19:24:41.99',50.088,-250,4,31.3,581.6,-414,354,410,22.8
'2018-05-29 19:24:43.00',50.093,-248,-2,31.3,581.6,-413,354,410,22.8
'2018-05-29 19:24:44.00',50.096,-252,-2,31.3,581.6,-413,354,410,22.8
'2018-05-29 19:24:45.00',50.099,-249,-1,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:46.00',50.100,-250,-3,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:47.00',50.099,-248,2,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:48.00',50.097,-247,-1,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:49.00',50.097,-250,2,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:50.00',50.097,-248,0,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:51.00',50.098,-249,0,31.3,581.6,-413,355,410,22.8
'2018-05-29 19:24:52.00',50.098,-250,1,31.3,581.7,-413,355,410,22.8
'2018-05-29 19:24:52.99',50.099,-249,-1,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:54.00',50.100,-250,2,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:55.00',50.099,-248,-1,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:56.00',50.098,-252,1,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:57.00',50.097,-250,3,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:58.00',50.095,-247,-2,31.3,581.7,-414,355,410,22.8
'2018-05-29 19:24:59.00',50.091,-248,2,31.3,581.7,-414,354,410,22.8
'2018-05-29 19:25:00.00',50.088,-247,-1,31.3,581.7,-414,354,410,22.8
'2018-05-29 19:25:01.00',50.087,-250,1,31.3,581.7,-414,354,410,22.8
'2018-05-29 19:25:02.00',50.085,-250,-1,31.3,581.7,-414,354,410,22.8
'2018-05-29 19:25:03.00',50.084,-253,2,31.3,581.7,-414,354,410,22.8
'2018-05-29 19:25:04.00',50.087,-250,0,31.3,581.7,-415,354,410,22.8
'2018-05-29 19:25:05.00',50.088,-252,2,31.3,581.7,-415,354,410,22.8
'2018-05-29 19:25:05.99',50.090,-249,-4,31.4,581.7,-415,355,410,22.8
'2018-05-29 19:25:07.00',50.092,-251,-1,31.4,581.8,-415,355,410,22.8
'2018-05-29 19:25:08.00',50.093,-250,1,31.4,581.8,-415,355,410,22.8
'2018-05-29 19:25:09.00',50.094,-247,-1,31.4,581.8,-415,355,411,22.8
'2018-05-29 19:25:10.00',50.094,-249,1,31.4,581.8,-415,355,411,22.8
'2018-05-29 19:25:11.00',50.093,-250,-3,31.4,581.8,-415,355,411,22.8
'2018-05-29 19:25:12.00',50.093,-250,3,31.4,581.8,-415,355,411,22.8
'2018-05-29 19:25:13.00',50.092,-250,0,31.5,581.8,-415,354,411,22.8
'2018-05-29 19:25:14.00',50.090,-253,3,31.5,581.8,-415,354,411,22.8
'2018-05-29 19:25:15.00',50.089,-250,2,31.5,581.8,-415,354,411,22.8
'2018-05-29 19:25:16.00',50.088,-250,0,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:16.99',50.084,-250,-1,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:18.00',50.083,-252,-1,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:18.99',50.083,-248,0,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:20.00',50.084,-250,1,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:21.00',50.088,-247,3,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:22.00',50.090,-248,-1,31.5,581.8,-414,354,409,22.9
'2018-05-29 19:25:23.00',50.092,-247,-1,31.5,581.8,-414,354,411,22.9
'2018-05-29 19:25:24.00',50.093,-250,-1,31.5,581.8,-414,354,411,22.9
'2018-05-29 19:25:25.00',50.092,-250,4,31.5,581.8,-414,354,411,22.9
'2018-05-29 19:25:26.00',50.091,-249,0,31.5,581.8,-414,354,411,22.9
'2018-05-29 19:25:27.00',50.091,-250,2,31.5,581.9,-414,354,411,22.9
'2018-05-29 19:25:28.00',50.089,-248,-3,31.5,581.9,-414,354,411,22.9
'2018-05-29 19:25:29.00',50.087,-250,1,31.5,581.9,-414,354,409,22.9
'2018-05-29 19:25:29.99',50.085,-249,0,31.5,581.9,-414,354,409,22.9
'2018-05-29 19:25:31.00',50.085,-249,3,31.5,581.9,-414,354,409,22.9
'2018-05-29 19:25:32.00',50.084,-247,0,31.5,581.9,-414,354,409,22.9
'2018-05-29 19:25:33.00',50.086,-248,1,31.6,581.9,-414,355,409,22.9
'2018-05-29 19:25:34.00',50.088,-246,-3,31.6,581.9,-414,355,409,22.9
'2018-05-29 19:25:35.00',50.089,-250,4,31.6,581.9,-414,355,409,22.9
'2018-05-29 19:25:36.00',50.091,-249,0,31.6,581.9,-414,355,409,22.9
'2018-05-29 19:25:37.00',50.094,-253,3,31.6,581.9,-413,355,409,22.9
'2018-05-29 19:25:38.00',50.098,-250,2,31.6,581.9,-413,355,409,22.9
'2018-05-29 19:25:39.00',50.101,-249,-1,31.6,581.9,-413,355,409,22.9
'2018-05-29 19:25:40.00',50.104,-251,1,31.6,581.9,-414,355,409,22.9
'2018-05-29 19:25:41.00',50.106,-248,3,31.6,581.9,-413,355,410,22.9
'2018-05-29 19:25:42.00',50.107,-248,0,31.6,581.9,-413,355,410,22.9
'2018-05-29 19:25:42.99',50.108,-247,3,31.6,582.0,-413,355,410,22.9
'2018-05-29 19:25:44.00',50.108,-247,-1,31.6,582.0,-413,355,410,22.9
'2018-05-29 19:25:44.99',50.108,-250,0,31.6,582.0,-413,355,410,22.9
'2018-05-29 19:25:46.00',50.113,-252,3,31.6,582.0,-413,355,410,22.9
'2018-05-29 19:25:47.00',50.114,-251,-2,31.7,582.0,-413,355,412,22.9
'2018-05-29 19:25:48.00',50.118,-251,-3,31.7,582.0,-413,355,412,22.9
'2018-05-29 19:25:49.00',50.121,-252,1,31.7,582.0,-413,355,412,22.9
'2018-05-29 19:25:50.00',50.126,-248,-1,31.7,582.0,-413,353,412,22.9
'2018-05-29 19:25:51.00',50.127,-252,-3,31.7,582.0,-413,353,412,22.9
'2018-05-29 19:25:52.00',50.127,-247,-1,31.7,582.0,-413,353,412,22.9
'2018-05-29 19:25:53.00',50.126,-247,3,31.7,582.0,-413,353,413,22.9
'2018-05-29 19:25:54.00',50.123,-249,3,31.7,582.0,-413,353,413,22.9
'2018-05-29 19:25:55.00',50.121,-251,-1,31.7,582.0,-414,353,413,22.9
'2018-05-29 19:25:55.99',50.119,-253,1,31.7,582.0,-414,353,413,22.9
'2018-05-29 19:25:57.00',50.117,-250,3,31.7,582.0,-414,353,413,22.9
'2018-05-29 19:25:58.00',50.115,-248,-3,31.7,582.0,-414,353,413,22.9
'2018-05-29 19:25:59.00',50.110,-253,-1,31.7,582.0,-414,353,413,22.9
'2018-05-29 19:26:00.00',50.108,-251,3,31.7,582.0,-414,353,412,22.9
'2018-05-29 19:26:01.00',50.106,-247,-1,31.7,582.0,-414,353,412,22.9
'2018-05-29 19:26:02.00',50.105,-248,1,31.7,582.0,-414,353,412,22.9
'2018-05-29 19:26:03.00',50.105,-245,-1,31.8,582.0,-414,353,412,22.9
'2018-05-29 19:26:04.00',50.105,-249,1,31.8,582.0,-414,353,412,23.0
'2018-05-29 19:26:05.00',50.106,-252,3,31.8,582.0,-413,353,412,23.0
'2018-05-29 19:26:06.00',50.107,-252,1,31.8,582.1,-413,353,411,23.0
'2018-05-29 19:26:07.00',50.108,-250,-2,31.8,582.1,-413,353,411,23.0
'2018-05-29 19:26:08.00',50.107,-252,2,31.8,582.1,-413,353,411,23.0
'2018-05-29 19:26:08.99',50.106,-248,1,31.9,582.1,-413,353,411,23.0
'2018-05-29 19:26:10.00',50.107,-246,2,31.9,582.1,-413,353,411,23.0
'2018-05-29 19:26:10.99',50.108,-247,1,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:12.00',50.110,-247,-1,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:13.00',50.112,-250,0,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:14.00',50.114,-253,4,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:15.00',50.117,-249,3,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:16.00',50.118,-251,1,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:17.00',50.120,-251,1,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:18.00',50.121,-249,-1,31.9,582.1,-413,353,411,23.1
'2018-05-29 19:26:19.00',50.122,-248,-1,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:20.00',50.123,-245,0,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:21.00',50.123,-252,3,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:21.99',50.124,-253,3,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:23.00',50.124,-252,0,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:24.00',50.126,-248,-2,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:25.00',50.127,-251,1,31.9,582.2,-413,353,410,23.1
'2018-05-29 19:26:26.00',50.126,-251,3,31.9,582.2,-413,353,411,23.1
'2018-05-29 19:26:27.00',50.125,-247,-1,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:28.00',50.124,-247,-1,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:29.00',50.124,-250,1,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:30.00',50.124,-252,3,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:31.00',50.125,-254,-1,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:32.00',50.125,-250,-1,32.0,582.2,-413,353,411,23.1
'2018-05-29 19:26:33.00',50.124,-252,1,32.0,582.3,-413,353,410,23.1
'2018-05-29 19:26:34.00',50.124,-250,3,32.1,582.3,-413,353,410,23.1
'2018-05-29 19:26:34.99',50.123,-248,-1,32.1,582.3,-413,353,410,23.1
'2018-05-29 19:26:36.00',50.122,-247,-1,32.1,582.3,-413,353,410,23.1
'2018-05-29 19:26:36.99',50.121,-249,3,32.1,582.3,-413,353,410,23.1
'2018-05-29 19:26:38.00',50.123,-252,0,32.2,582.3,-413,353,410,23.1
'2018-05-29 19:26:39.00',50.126,-250,-1,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:40.00',50.127,-248,-1,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:41.00',50.129,-250,2,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:42.00',50.133,-250,3,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:43.00',50.134,-250,-1,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:44.00',50.135,-247,-1,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:45.00',50.135,-250,3,32.2,582.3,-413,353,412,23.1
'2018-05-29 19:26:45.99',50.134,-252,3,32.2,582.3,-413,353,411,23.1
'2018-05-29 19:26:47.00',50.133,-247,2,32.2,582.3,-413,353,411,23.1
'2018-05-29 19:26:47.99',50.132,-248,2,32.2,582.3,-413,353,411,23.1
'2018-05-29 19:26:49.00',50.133,-251,-2,32.2,582.3,-413,353,411,23.1
'2018-05-29 19:26:50.00',50.135,-250,-2,32.3,582.3,-413,353,411,23.1
'2018-05-29 19:26:51.00',50.139,-247,3,32.3,582.3,-413,353,411,23.1
'2018-05-29 19:26:52.00',50.143,-250,3,32.3,582.3,-413,353,412,23.1
'2018-05-29 19:26:53.00',50.148,-250,3,32.3,582.3,-413,353,412,23.1
'2018-05-29 19:26:54.00',50.153,-250,3,32.3,582.3,-413,353,412,23.1
'2018-05-29 19:26:55.00',50.158,-250,-2,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:26:56.00',50.160,-247,-1,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:26:57.00',50.161,-249,-1,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:26:58.00',50.161,-248,-1,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:26:58.99',50.160,-248,1,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:27:00.00',50.160,-250,0,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:27:01.00',50.158,-252,-1,32.3,582.4,-413,353,412,23.1
'2018-05-29 19:27:02.00',50.154,-248,1,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:03.00',50.152,-250,2,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:04.00',50.148,-250,3,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:05.00',50.146,-250,1,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:06.00',50.145,-248,1,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:07.00',50.145,-248,0,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:08.00',50.145,-248,-1,32.3,582.4,-413,352,412,23.1
'2018-05-29 19:27:09.00',50.146,-248,-2,32.3,582.5,-413,352,412,23.1
'2018-05-29 19:27:10.00',50.145,-250,2,32.3,582.5,-413,352,412,23.1
'2018-05-29 19:27:11.00',50.145,-250,2,32.3,582.5,-413,352,410,23.1
'2018-05-29 19:27:11.99',50.144,-249,1,32.3,582.5,-413,352,410,23.1
'2018-05-29 19:27:13.00',50.143,-248,4,32.3,582.5,-413,352,410,23.1
'2018-05-29 19:27:13.99',50.141,-248,2,32.3,582.5,-413,352,410,23.1
'2018-05-29 19:27:15.00',50.140,-248,1,32.3,582.5,-413,352,410,23.1
'2018-05-29 19:27:16.00',50.137,-248,-2,32.3,582.5,-412,352,410,23.1
'2018-05-29 19:27:17.00',50.132,-252,-1,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:18.00',50.125,-250,3,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:19.00',50.113,-248,-3,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:20.00',50.098,-249,1,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:21.00',50.084,-247,2,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:22.00',50.067,-251,3,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:23.00',50.054,-249,-1,32.3,582.5,-412,352,412,23.1
'2018-05-29 19:27:24.00',50.041,-252,3,32.3,582.5,-412,352,413,23.1
'2018-05-29 19:27:24.99',50.032,-251,4,32.3,582.5,-412,352,413,23.1
'2018-05-29 19:27:26.00',50.025,-253,2,32.3,582.5,-412,352,413,23.1
'2018-05-29 19:27:27.00',50.018,-252,0,32.4,582.5,-412,352,413,23.1
'2018-05-29 19:27:28.00',50.017,-248,-1,32.4,582.5,-412,352,413,23.1
'2018-05-29 19:27:29.00',50.014,-248,-1,32.4,582.5,-412,352,413,23.1
'2018-05-29 19:27:30.00',50.010,-248,1,32.4,582.5,-412,352,412,23.1
'2018-05-29 19:27:31.00',50.007,-250,0,32.4,582.5,-412,352,412,23.1
'2018-05-29 19:27:32.00',50.003,-251,2,32.4,582.6,-412,352,412,23.1
'2018-05-29 19:27:33.00',49.997,-250,0,32.4,582.6,-412,352,412,23.1
'2018-05-29 19:27:34.00',49.993,-248,1,32.5,582.6,-412,352,412,23.1
'2018-05-29 19:27:35.00',49.990,-249,1,32.5,582.6,-412,352,412,23.2
'2018-05-29 19:27:36.00',49.986,-251,2,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:37.00',49.981,-253,1,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:37.99',49.977,-253,3,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:39.00',49.972,-250,3,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:39.99',49.969,-249,3,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:41.00',49.967,-251,1,32.5,582.6,-412,352,414,23.2
'2018-05-29 19:27:42.00',49.965,-249,1,32.5,582.6,-412,352,412,23.2
'2018-05-29 19:27:43.00',49.963,-250,0,32.5,582.6,-412,352,412,23.2
'2018-05-29 19:27:44.00',49.961,-250,1,32.5,582.6,-412,352,412,23.2
'2018-05-29 19:27:45.00',49.959,-247,2,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:46.00',49.957,-247,0,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:47.00',49.955,-249,2,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:48.00',49.954,-248,0,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:49.00',49.953,-247,-1,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:50.00',49.953,-247,-1,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:50.99',49.953,-251,2,32.5,582.7,-412,352,412,23.2
'2018-05-29 19:27:52.00',49.955,-249,3,32.6,582.7,-412,352,412,23.2
'2018-05-29 19:27:53.00',49.956,-249,2,32.6,582.7,-412,352,412,23.2
'2018-05-29 19:27:54.00',49.956,-249,-1,32.6,582.7,-412,352,413,23.2
'2018-05-29 19:27:55.00',49.956,-250,3,32.6,582.7,-412,352,413,23.2
'2018-05-29 19:27:56.00',49.956,-250,0,32.6,582.7,-413,352,413,23.2
'2018-05-29 19:27:57.00',49.956,-247,-3,32.6,582.7,-413,352,413,23.2
'2018-05-29 19:27:58.00',49.954,-248,3,32.6,582.7,-413,352,413,23.2
'2018-05-29 19:27:59.00',49.952,-250,3,32.6,582.7,-413,352,413,23.2
'2018-05-29 19:28:00.00',49.950,-250,-1,32.6,582.7,-413,352,413,23.3
'2018-05-29 19:28:01.00',49.949,-250,-1,32.6,582.7,-413,352,413,23.3
'2018-05-29 19:28:02.00',49.951,-250,-1,32.6,582.7,-413,352,413,23.3
'2018-05-29 19:28:03.00',49.955,-248,-3,32.6,582.7,-413,352,413,23.3
'2018-05-29 19:28:03.99',49.955,-250,1,32.6,582.7,-413,352,413,23.3
'2018-05-29 19:28:05.00',49.956,-251,3,32.6,582.7,-413,351,413,23.3
'2018-05-29 19:28:05.99',49.956,-250,0,32.6,582.8,-413,351,413,23.3
'2018-05-29 19:28:07.00',49.956,-249,-1,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:08.00',49.955,-252,2,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:09.00',49.955,-252,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:10.00',49.956,-250,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:11.00',49.958,-251,-1,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:12.00',49.961,-251,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:13.00',49.964,-250,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:14.00',49.965,-247,4,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:15.00',49.966,-247,-1,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:16.00',49.967,-247,-1,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:16.99',49.968,-248,-1,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:18.00',49.968,-250,2,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:19.00',49.969,-247,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:20.00',49.971,-247,3,32.7,582.8,-413,351,413,23.3
'2018-05-29 19:28:21.00',49.974,-246,0,32.7,582.9,-412,351,413,23.3
'2018-05-29 19:28:22.00',49.972,-248,0,32.7,582.9,-412,351,413,23.3
'2018-05-29 19:28:23.00',49.974,-250,0,32.8,582.9,-412,351,413,23.3
'2018-05-29 19:28:24.00',49.975,-250,3,32.8,582.9,-412,351,413,23.3
'2018-05-29 19:28:25.00',49.976,-250,3,32.8,582.9,-412,350,413,23.3
'2018-05-29 19:28:26.00',49.977,-250,-1,32.8,582.9,-412,350,413,23.3
'2018-05-29 19:28:27.00',49.978,-249,1,32.8,582.9,-412,350,413,23.3
'2018-05-29 19:28:27.99',49.977,-250,-1,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:29.00',49.976,-251,0,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:29.99',49.974,-250,1,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:31.00',49.973,-250,3,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:32.00',49.972,-250,4,32.9,582.9,-411,349,415,23.3
'2018-05-29 19:28:33.00',49.969,-247,3,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:34.00',49.967,-249,-2,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:35.00',49.965,-248,-1,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:36.00',49.964,-247,3,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:37.00',49.963,-249,4,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:38.00',49.964,-248,1,32.9,582.9,-412,349,415,23.3
'2018-05-29 19:28:39.00',49.964,-248,1,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:40.00',49.963,-250,2,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:40.99',49.962,-252,2,32.9,582.9,-412,350,415,23.3
'2018-05-29 19:28:42.00',49.960,-249,1,32.9,582.9,-412,350,414,23.3
'2018-05-29 19:28:42.99',49.959,-248,1,32.9,583.0,-411,350,414,23.3
'2018-05-29 19:28:44.00',49.958,-249,0,32.9,583.0,-412,350,414,23.3
'2018-05-29 19:28:45.00',49.955,-251,2,32.9,583.0,-412,349,414,23.3
'2018-05-29 19:28:46.00',49.951,-248,-2,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:47.00',49.945,-247,1,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:48.00',49.941,-249,2,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:49.00',49.936,-247,-1,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:50.00',49.933,-251,4,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:51.00',49.932,-253,4,33.0,583.0,-412,349,414,23.3
'2018-05-29 19:28:52.00',49.931,-250,0,33.0,583.0,-412,350,414,23.3
'2018-05-29 19:28:53.00',49.928,-251,4,33.0,583.0,-411,350,414,23.3
'2018-05-29 19:28:53.99',49.924,-247,-1,33.0,583.0,-411,350,414,23.3
'2018-05-29 19:28:55.00',49.922,-248,1,33.1,583.0,-412,350,414,23.3
'2018-05-29 19:28:56.00',49.919,-247,-1,33.1,583.0,-411,350,414,23.3
'2018-05-29 19:28:57.00',49.916,-248,1,33.1,583.1,-411,350,414,23.3
'2018-05-29 19:28:58.00',49.913,-250,-1,33.1,583.1,-411,350,414,23.3
'2018-05-29 19:28:59.00',49.911,-250,3,33.1,583.1,-411,349,414,23.3
'2018-05-29 19:29:00.00',49.908,-250,-1,33.1,583.1,-411,349,414,23.3
'2018-05-29 19:29:01.00',49.906,-250,3,33.2,583.1,-411,349,415,23.3
'2018-05-29 19:29:02.00',49.904,-249,3,33.2,583.1,-411,349,415,23.3
'2018-05-29 19:29:03.00',49.904,-250,3,33.2,583.1,-411,349,415,23.3
'2018-05-29 19:29:04.00',49.904,-249,5,33.2,583.1,-411,349,415,23.3
'2018-05-29 19:29:05.00',49.904,-247,0,33.2,583.1,-411,349,415,23.3
'2018-05-29 19:29:06.00',49.907,-248,3,33.2,583.1,-411,349,415,23.4
'2018-05-29 19:29:06.99',49.912,-245,3,33.2,583.1,-411,349,415,23.4
'2018-05-29 19:29:08.00',49.914,-247,1,33.2,583.1,-411,349,414,23.4
'2018-05-29 19:29:08.99',49.917,-247,3,33.2,583.1,-411,349,414,23.4
'2018-05-29 19:29:10.00',49.919,-249,1,33.3,583.1,-411,349,414,23.4
'2018-05-29 19:29:11.00',49.923,-248,1,33.3,583.1,-411,349,414,23.4
'2018-05-29 19:29:12.00',49.926,-249,4,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:13.00',49.928,-249,-2,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:14.00',49.930,-252,2,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:15.00',49.931,-248,-1,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:16.00',49.931,-248,0,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:17.00',49.930,-251,2,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:18.00',49.929,-250,-1,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:19.00',49.928,-252,4,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:19.99',49.926,-250,0,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:21.00',49.924,-249,3,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:22.00',49.922,-248,3,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:23.00',49.922,-248,2,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:24.00',49.921,-247,-2,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:25.00',49.920,-249,3,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:26.00',49.921,-249,-1,33.3,583.2,-411,349,414,23.4
'2018-05-29 19:29:27.00',49.921,-250,2,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:28.00',49.921,-248,3,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:29.00',49.921,-248,-1,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:30.00',49.922,-250,4,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:31.00',49.925,-249,1,33.3,583.2,-411,349,415,23.4
'2018-05-29 19:29:32.00',49.927,-252,3,33.3,583.3,-411,349,415,23.4
'2018-05-29 19:29:32.99',49.928,-250,0,33.3,583.3,-411,349,414,23.4
'2018-05-29 19:29:34.00',49.930,-249,2,33.3,583.3,-411,349,414,23.4
'2018-05-29 19:29:34.99',49.934,-247,3,33.3,583.3,-411,349,414,23.4
'2018-05-29 19:29:36.00',49.938,-248,2,33.3,583.3,-411,349,414,23.4
'2018-05-29 19:29:37.00',49.940,-249,3,33.3,583.3,-411,355,414,23.4
'2018-05-29 19:29:38.00',49.941,-247,-2,33.3,583.3,-411,355,414,23.4
'2018-05-29 19:29:39.00',49.941,-247,0,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:40.00',49.942,-249,2,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:41.00',49.943,-250,-2,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:42.00',49.945,-250,2,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:43.00',49.946,-251,2,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:44.00',49.948,-250,-2,33.3,583.3,-411,355,407,23.4
'2018-05-29 19:29:45.00',49.949,-248,-3,33.3,583.3,-411,355,409,23.4
'2018-05-29 19:29:45.99',49.951,-250,3,33.3,583.3,-412,355,409,23.4
'2018-05-29 19:29:47.00',49.954,-252,1,33.3,583.3,-411,355,409,23.4
'2018-05-29 19:29:48.00',49.956,-250,-1,33.3,583.4,-411,355,409,23.4
'2018-05-29 19:29:49.00',49.956,-252,1,33.3,583.4,-411,355,409,23.4
'2018-05-29 19:29:50.00',49.956,-253,3,33.4,583.4,-411,355,409,23.4
'2018-05-29 19:29:51.00',49.955,-254,0,33.4,583.4,-411,355,410,23.4
'2018-05-29 19:29:52.00',49.954,-251,0,33.4,583.4,-411,355,410,23.4
'2018-05-29 19:29:53.00',49.953,-250,3,33.4,583.4,-411,355,410,23.4
'2018-05-29 19:29:54.00',49.953,-249,3,33.5,583.4,-411,355,410,23.4
'2018-05-29 19:29:55.00',49.952,-246,-1,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:29:56.00',49.953,-247,0,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:29:56.99',49.952,-250,1,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:29:58.00',49.949,-252,4,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:29:58.99',49.948,-249,-2,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:30:00.00',49.947,-248,0,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:30:01.00',49.946,-252,2,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:30:02.00',49.945,-250,-1,33.5,583.4,-412,355,410,23.4
'2018-05-29 19:30:03.00',49.942,-252,2,33.5,583.4,-412,355,409,23.4
'2018-05-29 19:30:04.00',49.940,-252,3,33.5,583.4,-412,355,409,23.4
'2018-05-29 19:30:05.00',49.938,-249,-3,33.5,583.4,-412,355,409,23.4
'2018-05-29 19:30:06.00',49.935,-249,2,33.5,583.4,-412,355,409,23.4
'2018-05-29 19:30:07.00',49.933,-247,1,33.5,583.4,-413,355,409,23.4
'2018-05-29 19:30:08.00',49.931,-247,-1,33.5,583.5,-412,355,409,23.4
'2018-05-29 19:30:09.00',49.929,-249,3,33.5,583.5,-412,355,409,23.4
'2018-05-29 19:30:09.99',49.927,-250,-1,33.5,583.5,-412,355,409,23.4
'2018-05-29 19:30:11.00',49.924,-250,2,33.5,583.5,-412,355,409,23.4
'2018-05-29 19:30:11.99',49.921,-247,-2,33.6,583.5,-412,355,409,23.5
'2018-05-29 19:30:13.00',49.917,-250,3,33.6,583.5,-412,355,409,23.5
'2018-05-29 19:30:14.00',49.915,-251,2,33.6,583.5,-412,355,409,23.5
'2018-05-29 19:30:15.00',49.912,-249,-1,33.6,583.5,-412,355,409,23.5
'2018-05-29 19:30:16.00',49.911,-250,2,33.6,583.5,-412,355,410,23.5
'2018-05-29 19:30:17.00',49.913,-250,-1,33.6,583.5,-412,355,410,23.5
'2018-05-29 19:30:18.00',49.916,-252,3,33.6,583.5,-412,355,410,23.5
'2018-05-29 19:30:19.00',49.922,-250,0,33.6,583.5,-411,355,410,23.5
'2018-05-29 19:30:20.00',49.927,-250,2,33.6,583.5,-411,355,410,23.5
'2018-05-29 19:30:21.00',49.928,-250,2,33.6,583.5,-412,355,410,23.5
'2018-05-29 19:30:22.00',49.930,-247,-1,33.6,583.5,-412,355,408,23.5
'2018-05-29 19:30:22.99',49.931,-248,2,33.6,583.6,-412,355,408,23.5
'2018-05-29 19:30:24.00',49.931,-247,-1,33.6,583.6,-412,355,408,23.5
'2018-05-29 19:30:25.00',49.930,-250,3,33.6,583.6,-412,355,408,23.5
'2018-05-29 19:30:26.00',49.928,-251,0,33.6,583.6,-412,355,408,23.5
'2018-05-29 19:30:27.00',49.928,-251,0,33.6,583.6,-412,355,408,23.5
'2018-05-29 19:30:28.00',49.928,-250,1,33.7,583.6,-412,355,408,23.5
'2018-05-29 19:30:29.00',49.929,-248,-1,33.7,583.6,-412,355,409,23.5
'2018-05-29 19:30:30.00',49.927,-250,2,33.7,583.6,-412,355,409,23.5
'2018-05-29 19:30:31.00',49.925,-247,3,33.7,583.6,-412,355,409,23.5
'2018-05-29 19:30:32.00',49.925,-253,4,33.7,583.6,-412,355,409,23.5
'2018-05-29 19:30:33.00',49.924,-251,-1,33.7,583.6,-411,355,409,23.5
'2018-05-29 19:30:34.00',49.923,-250,0,33.7,583.6,-411,355,409,23.5
'2018-05-29 19:30:35.00',49.922,-248,-1,33.7,583.6,-411,355,410,23.5
'2018-05-29 19:30:35.99',49.921,-249,-1,33.7,583.6,-412,355,410,23.5
'2018-05-29 19:30:37.00',49.921,-250,0,33.7,583.7,-412,355,410,23.5
'2018-05-29 19:30:37.99',49.920,-248,-1,33.7,583.7,-412,355,410,23.5
'2018-05-29 19:30:39.00',49.918,-251,3,33.7,583.7,-412,355,410,23.5
'2018-05-29 19:30:40.00',49.915,-249,0,33.7,583.7,-412,355,410,23.5
'2018-05-29 19:30:41.00',49.912,-252,-2,33.7,583.7,-412,355,410,23.5
'2018-05-29 19:30:42.00',49.910,-250,-2,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:43.00',49.909,-248,2,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:44.00',49.908,-253,3,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:45.00',49.910,-252,-1,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:46.00',49.912,-251,3,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:47.00',49.912,-247,0,33.8,583.7,-412,355,410,23.5
'2018-05-29 19:30:48.00',49.914,-249,3,33.8,583.7,-412,355,409,23.5
'2018-05-29 19:30:48.99',49.915,-247,-1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:50.00',49.915,-252,1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:51.00',49.913,-251,-1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:52.00',49.911,-250,1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:53.00',49.910,-247,-1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:54.00',49.909,-251,1,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:55.00',49.910,-250,2,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:56.00',49.911,-251,2,33.9,583.7,-412,355,409,23.5
'2018-05-29 19:30:57.00',49.913,-250,0,33.9,583.8,-412,355,409,23.5
'2018-05-29 19:30:58.00',49.914,-248,3,33.9,583.8,-412,355,409,23.5
'2018-05-29 19:30:59.00',49.914,-248,0,33.9,583.8,-412,355,409,23.5
'2018-05-29 19:31:00.00',49.915,-246,3,33.9,583.8,-412,355,409,23.5
'2018-05-29 19:31:01.00',49.914,-248,1,33.9,583.8,-412,355,409,23.5
'2018-05-29 19:31:01.99',49.913,-250,3,33.9,583.8,-412,355,408,23.5
'2018-05-29 19:31:03.00',49.911,-250,-2,33.9,583.8,-411,355,408,23.5
'2018-05-29 19:31:03.99',49.910,-248,0,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:05.00',49.909,-250,2,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:06.00',49.907,-250,3,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:07.00',49.907,-253,3,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:08.00',49.906,-250,1,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:09.00',49.904,-250,3,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:10.00',49.904,-247,-2,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:11.00',49.904,-248,3,34.0,583.8,-411,355,408,23.5
'2018-05-29 19:31:12.00',49.904,-247,1,34.0,583.8,-411,354,408,23.5
'2018-05-29 19:31:13.00',49.904,-250,0,34.0,583.9,-411,354,408,23.5
'2018-05-29 19:31:14.00',49.903,-250,0,34.0,583.9,-411,354,408,23.5
'2018-05-29 19:31:14.99',49.902,-248,-1,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:16.00',49.899,-250,3,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:17.00',49.897,-252,3,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:18.00',49.894,-250,2,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:19.00',49.891,-250,1,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:20.00',49.887,-252,3,34.1,583.9,-411,354,408,23.5
'2018-05-29 19:31:21.00',49.884,-250,0,34.1,583.9,-411,354,409,23.5
'2018-05-29 19:31:22.00',49.884,-249,-1,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:23.00',49.883,-250,2,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:24.00',49.881,-250,-1,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:25.00',49.879,-251,-1,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:26.00',49.878,-249,-3,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:27.00',49.879,-249,3,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:27.99',49.879,-250,1,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:29.00',49.879,-253,-1,34.2,583.9,-411,354,409,23.5
'2018-05-29 19:31:30.00',49.879,-251,1,34.3,583.9,-411,354,409,23.5
'2018-05-29 19:31:31.00',49.879,-247,2,34.3,583.9,-411,354,409,23.5
'2018-05-29 19:31:32.00',49.880,-247,-1,34.3,583.9,-411,354,409,23.5
'2018-05-29 19:31:33.00',49.883,-250,-1,34.3,584.0,-411,354,409,23.5
'2018-05-29 19:31:34.00',49.886,-250,2,34.3,584.0,-412,354,409,23.5
'2018-05-29 19:31:35.00',49.889,-248,0,34.3,584.0,-412,354,409,23.5
'2018-05-29 19:31:36.00',49.890,-252,1,34.3,584.0,-412,354,409,23.5
'2018-05-29 19:31:37.00',49.889,-255,0,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:38.00',49.885,-250,0,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:38.99',49.883,-248,1,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:40.00',49.879,-250,2,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:40.99',49.875,-247,2,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:42.00',49.875,-250,-1,34.3,584.0,-412,355,409,23.5
'2018-05-29 19:31:43.00',49.873,-250,0,34.3,584.0,-412,354,409,23.5
'2018-05-29 19:31:44.00',49.868,-249,3,34.3,584.0,-412,354,409,23.5
'2018-05-29 19:31:45.00',49.862,-250,2,34.3,584.0,-412,354,408,23.5
'2018-05-29 19:31:46.00',49.853,-250,2,34.3,584.0,-411,354,408,23.5
'2018-05-29 19:31:47.00',49.849,-248,1,34.3,584.1,-411,354,408,23.5
'2018-05-29 19:31:48.00',49.844,-247,1,34.3,584.1,-411,354,408,23.5
'2018-05-29 19:31:49.00',49.839,-250,-1,34.3,584.1,-411,354,408,23.5
'2018-05-29 19:31:50.00',49.837,-248,-1,34.3,584.1,-411,354,408,23.5
'2018-05-29 19:31:51.00',49.834,-249,0,34.3,584.1,-411,354,408,23.5
'2018-05-29 19:31:51.99',49.833,-250,0,34.3,584.1,-411,354,409,23.5
'2018-05-29 19:31:53.00',49.836,-248,-1,34.3,584.1,-411,354,409,23.5
'2018-05-29 19:31:54.00',49.841,-247,-1,34.3,584.1,-411,354,409,23.5
'2018-05-29 19:31:55.00',49.847,-252,-1,34.3,584.1,-411,354,409,23.5
'2018-05-29 19:31:56.00',49.853,-250,-1,34.3,584.1,-411,354,409,23.5
'2018-05-29 19:31:57.00',49.860,-251,3,34.3,584.1,-411,354,409,23.6
'2018-05-29 19:31:58.00',49.867,-250,4,34.3,584.1,-412,354,409,23.6
'2018-05-29 19:31:59.00',49.880,-251,0,34.3,584.1,-412,354,409,23.6
'2018-05-29 19:32:00.00',49.894,-250,1,34.3,584.1,-412,354,409,23.6
'2018-05-29 19:32:01.00',49.907,-247,-1,34.3,584.1,-412,355,409,23.6
'2018-05-29 19:32:02.00',49.923,-248,0,34.3,584.1,-412,355,409,23.6
'2018-05-29 19:32:03.00',49.935,-247,0,34.3,584.2,-412,355,409,23.6
'2018-05-29 19:32:04.00',49.947,-249,3,34.3,584.2,-412,355,407,23.6
'2018-05-29 19:32:04.99',49.954,-250,1,34.3,584.2,-412,355,407,23.6
'2018-05-29 19:32:06.00',49.959,-248,-1,34.3,584.2,-412,355,407,23.6
'2018-05-29 19:32:06.99',49.961,-252,0,34.3,584.2,-412,354,407,23.6
'2018-05-29 19:32:08.00',49.962,-251,1,34.3,584.2,-412,354,407,23.5
'2018-05-29 19:32:09.00',49.961,-247,0,34.3,584.2,-412,354,407,23.5
'2018-05-29 19:32:10.00',49.961,-248,0,34.3,584.2,-412,354,411,23.5
'2018-05-29 19:32:11.00',49.961,-247,1,34.4,584.2,-412,354,411,23.5
'2018-05-29 19:32:12.00',49.960,-250,0,34.4,584.2,-412,354,411,23.5
'2018-05-29 19:32:13.00',49.961,-250,1,34.4,584.2,-412,354,411,23.5
'2018-05-29 19:32:14.00',49.962,-247,-1,34.5,584.2,-412,354,411,23.5
'2018-05-29 19:32:15.00',49.963,-247,-1,34.5,584.2,-412,354,411,23.5
'2018-05-29 19:32:16.00',49.965,-247,-1,34.5,584.2,-412,354,409,23.5
'2018-05-29 19:32:17.00',49.966,-248,3,34.5,584.2,-412,354,409,23.5
'2018-05-29 19:32:17.99',49.967,-250,3,34.5,584.2,-412,354,409,23.4
'2018-05-29 19:32:19.00',49.968,-249,1,34.5,584.2,-412,354,409,23.4
'2018-05-29 19:32:20.00',49.969,-249,1,34.5,584.2,-412,354,409,23.4
'2018-05-29 19:32:21.00',49.971,-248,0,34.5,584.3,-412,354,409,23.4
'2018-05-29 19:32:22.00',49.970,-250,3,34.5,584.3,-412,354,409,23.4
'2018-05-29 19:32:23.00',49.968,-250,0,34.5,584.3,-411,354,409,23.4
'2018-05-29 19:32:24.00',49.967,-247,-1,34.5,584.3,-411,354,409,23.4
'2018-05-29 19:32:25.00',49.967,-248,0,34.5,584.3,-411,354,409,23.4
'2018-05-29 19:32:26.00',49.966,-248,1,34.5,584.3,-411,354,409,23.4
'2018-05-29 19:32:27.00',49.966,-250,1,34.5,584.3,-411,355,409,23.4
'2018-05-29 19:32:28.00',49.965,-250,-1,34.5,584.3,-411,355,409,23.4
'2018-05-29 19:32:29.00',49.965,-248,0,34.5,584.3,-411,355,409,23.4
'2018-05-29 19:32:30.00',49.968,-250,-1,34.5,584.3,-411,355,409,23.4
'2018-05-29 19:32:30.99',49.971,-252,1,34.5,584.3,-411,355,409,23.4
'2018-05-29 19:32:32.00',49.974,-251,1,34.6,584.3,-411,355,409,23.4
'2018-05-29 19:32:32.99',49.976,-250,-1,34.6,584.3,-411,355,409,23.4
'2018-05-29 19:32:34.00',49.977,-250,-3,34.6,584.3,-411,355,409,23.4
'2018-05-29 19:32:35.00',49.978,-250,-3,34.6,584.3,-412,355,409,23.4
'2018-05-29 19:32:36.00',49.980,-248,-3,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:37.00',49.984,-249,-1,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:38.00',49.986,-248,-3,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:39.00',49.988,-252,1,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:40.00',49.989,-252,2,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:41.00',49.989,-252,-1,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:42.00',49.987,-250,2,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:43.00',49.986,-250,3,34.6,584.4,-412,355,409,23.4
'2018-05-29 19:32:43.99',49.984,-250,2,34.6,584.4,-412,355,409,23.5
'2018-05-29 19:32:45.00',49.982,-248,1,34.6,584.4,-411,355,409,23.5
'2018-05-29 19:32:46.00',49.983,-249,0,34.6,584.4,-411,355,409,23.5
'2018-05-29 19:32:47.00',49.984,-250,0,34.7,584.4,-411,355,409,23.5
'2018-05-29 19:32:48.00',49.985,-248,0,34.7,584.4,-411,355,409,23.5
'2018-05-29 19:32:49.00',49.986,-252,0,34.7,584.4,-411,355,409,23.5
'2018-05-29 19:32:50.00',49.985,-251,1,34.7,584.4,-411,355,409,23.5
'2018-05-29 19:32:51.00',49.985,-253,4,34.7,584.5,-411,355,409,23.5
'2018-05-29 19:32:52.00',49.984,-252,3,34.7,584.5,-411,355,409,23.5
'2018-05-29 19:32:53.00',49.983,-252,2,34.7,584.5,-411,355,409,23.5
'2018-05-29 19:32:54.00',49.982,-252,2,34.7,584.5,-411,355,409,23.5
'2018-05-29 19:32:55.00',49.982,-252,0,34.7,584.5,-411,355,409,23.5
'2018-05-29 19:32:56.00',49.983,-254,2,34.7,584.5,-412,355,409,23.5
'2018-05-29 19:32:56.99',49.984,-251,-1,34.7,584.5,-412,355,410,23.5
'2018-05-29 19:32:58.00',49.986,-253,-1,34.7,584.5,-412,355,410,23.5
'2018-05-29 19:32:58.99',49.987,-250,-3,34.7,584.5,-412,355,410,23.5
'2018-05-29 19:33:00.00',49.988,-250,0,34.7,584.5,-412,355,410,23.5
'2018-05-29 19:33:01.00',49.990,-252,2,34.7,584.5,-412,355,410,23.5
'2018-05-29 19:33:02.00',49.991,-253,2,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:03.00',49.991,-250,3,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:04.00',49.991,-250,-1,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:05.00',49.992,-252,1,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:06.00',49.992,-251,1,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:07.00',49.991,-250,3,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:07.99',49.990,-251,3,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:09.00',49.988,-249,3,34.8,584.5,-412,355,410,23.5
'2018-05-29 19:33:09.99',49.986,-248,1,34.8,584.5,-412,355,411,23.5
'2018-05-29 19:33:11.00',49.985,-247,-3,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:12.00',49.983,-247,-1,34.9,584.6,-411,355,411,23.5
'2018-05-29 19:33:13.00',49.981,-248,-3,34.9,584.6,-411,355,411,23.5
'2018-05-29 19:33:14.00',49.979,-248,-3,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:15.00',49.978,-248,-2,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:16.00',49.978,-250,-3,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:17.00',49.978,-253,-1,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:18.00',49.980,-250,1,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:19.00',49.981,-252,3,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:20.00',49.981,-251,-1,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:20.99',49.983,-250,0,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:22.00',49.984,-250,-1,34.9,584.6,-412,355,411,23.5
'2018-05-29 19:33:23.00',49.986,-250,-1,35.0,584.6,-412,355,410,23.5
'2018-05-29 19:33:24.00',49.988,-249,0,35.0,584.6,-412,355,410,23.5
'2018-05-29 19:33:25.00',49.992,-249,1,35.0,584.7,-412,355,410,23.5
'2018-05-29 19:33:26.00',49.996,-250,-1,35.0,584.7,-412,355,410,23.5
'2018-05-29 19:33:27.00',50.002,-249,-1,35.0,584.7,-412,355,410,23.5
'2018-05-29 19:33:28.00',50.007,-248,2,35.0,584.7,-412,355,410,23.5
'2018-05-29 19:33:29.00',50.013,-249,0,35.0,584.7,-412,355,408,23.5
'2018-05-29 19:33:30.00',50.018,-249,1,35.0,584.7,-412,355,408,23.5
'2018-05-29 19:33:31.00',50.025,-250,-1,35.0,584.7,-412,355,408,23.5
'2018-05-29 19:33:32.00',50.032,-250,2,35.0,584.7,-412,355,408,23.5
'2018-05-29 19:33:33.00',50.038,-249,2,35.0,584.7,-412,355,408,23.5
'2018-05-29 19:33:33.99',50.043,-249,0,35.0,584.7,-411,355,408,23.5
'2018-05-29 19:33:35.00',50.047,-248,-1,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:35.99',50.050,-248,3,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:37.00',50.053,-250,1,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:38.00',50.053,-247,-1,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:39.00',50.054,-248,-1,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:40.00',50.053,-250,3,35.1,584.7,-411,355,410,23.5
'2018-05-29 19:33:41.00',50.053,-249,-1,35.1,584.8,-411,355,410,23.5
'2018-05-29 19:33:42.00',50.053,-252,2,35.1,584.8,-411,355,410,23.5
'2018-05-29 19:33:43.00',50.054,-253,4,35.1,584.8,-411,355,410,23.5
'2018-05-29 19:33:44.00',50.056,-251,-1,35.2,584.8,-411,355,410,23.5
'2018-05-29 19:33:45.00',50.057,-250,1,35.2,584.8,-411,355,410,23.5
'2018-05-29 19:33:46.00',50.058,-251,2,35.2,584.8,-411,355,410,23.5
'2018-05-29 19:33:46.99',50.059,-248,-1,35.2,584.8,-411,355,410,23.5
'2018-05-29 19:33:48.00',50.059,-249,1,35.2,584.8,-412,355,410,23.5
'2018-05-29 19:33:49.00',50.058,-252,3,35.3,584.8,-412,355,410,23.5
'2018-05-29 19:33:50.00',50.057,-251,-1,35.3,584.8,-411,355,410,23.5
'2018-05-29 19:33:51.00',50.056,-250,2,35.3,584.8,-411,355,410,23.5
'2018-05-29 19:33:52.00',50.054,-251,2,35.3,584.8,-411,355,410,23.5
'2018-05-29 19:33:53.00',50.051,-246,-3,35.3,584.8,-411,355,410,23.5
'2018-05-29 19:33:54.00',50.048,-248,3,35.3,584.8,-411,355,412,23.5
'2018-05-29 19:33:55.00',50.045,-248,3,35.3,584.8,-411,355,412,23.5
'2018-05-29 19:33:56.00',50.040,-250,3,35.3,584.8,-411,355,412,23.5
'2018-05-29 19:33:57.00',50.035,-248,-3,35.3,584.8,-411,355,412,23.5
'2018-05-29 19:33:58.00',50.029,-248,-1,35.3,584.9,-411,355,412,23.5
'2018-05-29 19:33:59.00',50.026,-247,-1,35.3,584.9,-411,355,412,23.5
'2018-05-29 19:33:59.99',50.023,-248,3,35.3,584.9,-411,355,411,23.5
'2018-05-29 19:34:01.00',50.022,-251,2,35.3,584.9,-411,355,411,23.5
'2018-05-29 19:34:01.99',50.020,-252,2,35.3,584.9,-411,355,411,23.5
'2018-05-29 19:34:03.00',50.021,-250,-1,35.3,584.9,-411,355,411,23.5
'2018-05-29 19:34:04.00',50.023,-252,-1,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:05.00',50.022,-249,0,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:06.00',50.021,-252,3,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:07.00',50.021,-255,1,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:08.00',50.022,-253,3,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:09.00',50.021,-252,1,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:10.00',50.019,-250,0,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:11.00',50.015,-249,2,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:12.00',50.014,-250,0,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:12.99',50.011,-249,0,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:14.00',50.009,-250,0,35.3,584.9,-411,355,411,23.4
'2018-05-29 19:34:15.00',50.005,-248,0,35.3,585.0,-411,355,411,23.4
'2018-05-29 19:34:16.00',50.002,-250,-21,35.3,585.0,-411,355,411,23.4
'2018-05-29 19:34:17.00',50.001,-246,23,35.3,585.0,-411,355,411,23.4
'2018-05-29 19:34:18.00',50.000,-250,2,35.3,585.0,-411,355,411,23.4
'2018-05-29 19:34:19.00',50.000,-252,-24,35.3,585.0,-411,355,412,23.4
'2018-05-29 19:34:20.00',50.002,-249,0,35.3,585.0,-411,355,412,23.4
'2018-05-29 19:34:21.00',50.003,-249,2,35.3,585.0,-411,355,412,23.4
'2018-05-29 19:34:22.00',50.004,-249,1,35.3,585.0,-411,355,412,23.4
'2018-05-29 19:34:23.00',50.003,-250,3,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:24.00',50.002,-250,3,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:25.00',50.001,-252,3,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:25.99',50.001,-250,2,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:27.00',50.002,-248,1,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:27.99',50.005,-250,4,35.3,585.0,-411,354,412,23.4
'2018-05-29 19:34:29.00',50.007,-252,4,35.3,585.1,-411,354,412,23.4
'2018-05-29 19:34:30.00',50.009,-250,4,35.3,585.1,-411,354,412,23.4
'2018-05-29 19:34:31.00',50.008,-251,3,35.4,585.1,-411,354,411,23.4
'2018-05-29 19:34:32.00',50.011,-251,4,35.4,585.1,-410,354,411,23.4
'2018-05-29 19:34:33.00',50.016,-250,2,35.4,585.1,-410,354,411,23.4
'2018-05-29 19:34:34.00',50.020,-248,4,35.4,585.1,-410,354,411,23.4
'2018-05-29 19:34:35.00',50.025,-248,-1,35.4,585.1,-410,354,411,23.4
'2018-05-29 19:34:36.00',50.030,-247,-2,35.4,585.1,-410,354,411,23.4
'2018-05-29 19:34:37.00',50.035,-247,-2,35.5,585.1,-411,354,411,23.4
'2018-05-29 19:34:38.00',50.038,-249,2,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:38.99',50.043,-250,1,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:40.00',50.046,-248,2,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:41.00',50.050,-248,-1,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:42.00',50.050,-250,3,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:43.00',50.050,-250,3,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:44.00',50.050,-252,-1,35.5,585.1,-411,354,412,23.4
'2018-05-29 19:34:45.00',50.049,-252,3,35.5,585.1,-411,354,411,23.4
'2018-05-29 19:34:46.00',50.049,-252,4,35.5,585.1,-411,354,411,23.4
'2018-05-29 19:34:47.00',50.048,-250,1,35.5,585.1,-411,354,411,23.4
'2018-05-29 19:34:48.00',50.048,-250,-3,35.5,585.2,-411,354,411,23.4
'2018-05-29 19:34:49.00',50.046,-251,3,35.5,585.2,-411,354,411,23.4
'2018-05-29 19:34:49.99',50.044,-248,-1,35.5,585.2,-411,354,411,23.4
'2018-05-29 19:34:51.00',50.043,-250,-3,35.5,585.2,-411,354,412,23.4
'2018-05-29 19:34:51.99',50.042,-251,0,35.5,585.2,-411,354,412,23.4
'2018-05-29 19:34:53.00',50.043,-249,3,35.5,585.2,-411,354,412,23.4
'2018-05-29 19:34:54.00',50.044,-250,-1,35.6,585.2,-411,354,412,23.4
'2018-05-29 19:34:55.00',50.045,-250,-1,35.6,585.2,-411,355,412,23.4
'2018-05-29 19:34:56.00',50.047,-250,3,35.6,585.2,-411,355,412,23.4
'2018-05-29 19:34:57.00',50.047,-252,2,35.6,585.2,-411,355,412,23.4
'2018-05-29 19:34:58.00',50.047,-247,-3,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:34:59.00',50.049,-250,1,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:35:00.00',50.050,-249,1,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:35:01.00',50.051,-248,-3,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:35:02.00',50.052,-249,-3,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:35:02.99',50.051,-252,2,35.6,585.2,-412,355,412,23.4
'2018-05-29 19:35:04.00',50.050,-251,-1,35.6,585.3,-412,355,411,23.4
'2018-05-29 19:35:04.99',50.047,-252,0,35.6,585.3,-412,355,411,23.4
'2018-05-29 19:35:06.00',50.045,-251,3,35.6,585.3,-412,355,411,23.4
'2018-05-29 19:35:07.00',50.044,-254,3,35.6,585.3,-412,355,411,23.4
'2018-05-29 19:35:08.00',50.044,-249,0,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:09.00',50.044,-250,-1,35.7,585.3,-413,354,411,23.4
'2018-05-29 19:35:10.00',50.046,-251,3,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:11.00',50.047,-250,2,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:12.00',50.046,-249,-3,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:13.00',50.045,-248,0,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:14.00',50.043,-252,1,35.7,585.3,-412,354,411,23.4
'2018-05-29 19:35:15.00',50.042,-252,2,35.7,585.3,-412,355,411,23.4
'2018-05-29 19:35:15.99',50.039,-251,-1,35.7,585.3,-412,355,411,23.4
'2018-05-29 19:35:17.00',50.037,-251,-2,35.7,585.3,-412,355,411,23.4
'2018-05-29 19:35:18.00',50.034,-250,2,35.7,585.4,-412,355,412,23.4
'2018-05-29 19:35:19.00',50.031,-250,0,35.7,585.4,-412,355,412,23.4
'2018-05-29 19:35:20.00',50.027,-247,-1,35.7,585.4,-412,355,412,23.4
'2018-05-29 19:35:21.00',50.021,-247,-3,35.7,585.4,-412,355,412,23.4
'2018-05-29 19:35:22.00',50.013,-250,-3,35.7,585.4,-412,354,412,23.4
'2018-05-29 19:35:23.00',50.017,-250,-1,35.7,585.4,-412,354,412,23.4
'2018-05-29 19:35:24.00',50.014,-251,-2,35.8,585.4,-412,354,412,23.4
'2018-05-29 19:35:25.00',50.013,-250,2,35.8,585.4,-412,354,412,23.4
'2018-05-29 19:35:26.00',50.014,-250,0,35.8,585.4,-412,354,412,23.4
'2018-05-29 19:35:27.00',50.019,-253,3,35.8,585.4,-412,354,412,23.4
'2018-05-29 19:35:28.00',50.024,-252,1,35.8,585.4,-412,355,412,23.4
'2018-05-29 19:35:28.99',50.026,-250,-3,35.8,585.4,-412,355,412,23.4
'2018-05-29 19:35:30.00',50.029,-249,-3,35.8,585.4,-412,355,411,23.4
'2018-05-29 19:35:30.99',50.032,-250,-1,35.9,585.4,-412,355,411,23.3
'2018-05-29 19:35:32.00',50.034,-253,1,35.9,585.4,-412,355,411,23.3
'2018-05-29 19:35:33.00',50.036,-253,0,35.9,585.4,-412,355,411,23.3
'2018-05-29 19:35:34.00',50.038,-253,1,35.9,585.5,-412,355,411,23.3
'2018-05-29 19:35:35.00',50.039,-248,-1,35.9,585.5,-412,355,411,23.3
'2018-05-29 19:35:36.00',50.041,-250,-2,35.9,585.5,-412,355,411,23.3
'2018-05-29 19:35:37.00',50.043,-248,2,35.9,585.5,-412,355,410,23.3
'2018-05-29 19:35:38.00',50.046,-247,-1,35.9,585.5,-412,355,410,23.3
'2018-05-29 19:35:39.00',50.049,-248,-1,35.9,585.5,-412,355,410,23.3
'2018-05-29 19:35:40.00',50.053,-251,2,35.9,585.5,-411,355,410,23.3
'2018-05-29 19:35:41.00',50.056,-253,2,35.9,585.5,-411,355,410,23.3
'2018-05-29 19:35:41.99',50.059,-250,-3,36.0,585.5,-412,355,410,23.3
'2018-05-29 19:35:43.00',50.061,-253,2,36.0,585.5,-412,355,411,23.3
'2018-05-29 19:35:44.00',50.062,-251,2,36.0,585.5,-412,355,411,23.3
'2018-05-29 19:35:45.00',50.060,-251,-3,36.0,585.5,-412,355,411,23.3
'2018-05-29 19:35:46.00',50.057,-253,1,36.0,585.5,-412,355,411,23.3
'2018-05-29 19:35:47.00',50.055,-252,0,36.0,585.5,-412,355,411,23.3
'2018-05-29 19:35:48.00',50.053,-250,-2,36.0,585.6,-412,355,411,23.3
'2018-05-29 19:35:49.00',50.051,-250,-1,36.0,585.6,-412,355,411,23.3
'2018-05-29 19:35:50.00',50.050,-248,-1,36.0,585.6,-412,355,411,23.3
'2018-05-29 19:35:51.00',50.048,-247,-2,36.0,585.6,-412,355,411,23.3
'2018-05-29 19:35:52.00',50.048,-247,0,36.0,585.6,-412,354,411,23.3
'2018-05-29 19:35:53.00',50.047,-248,2,36.0,585.6,-412,354,411,23.3
'2018-05-29 19:35:54.00',50.047,-248,1,36.0,585.6,-412,354,411,23.3
'2018-05-29 19:35:54.99',50.046,-250,-2,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:35:56.00',50.047,-253,2,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:35:56.99',50.048,-252,-1,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:35:58.00',50.051,-251,-3,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:35:59.00',50.052,-252,0,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:36:00.00',50.054,-253,2,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:36:01.00',50.059,-250,0,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:36:02.00',50.064,-253,3,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:36:03.00',50.067,-250,-1,36.1,585.6,-412,354,413,23.3
'2018-05-29 19:36:04.00',50.067,-249,-2,36.2,585.6,-412,355,413,23.3
'2018-05-29 19:36:05.00',50.067,-252,0,36.2,585.6,-412,355,413,23.3
'2018-05-29 19:36:06.00',50.065,-250,-3,36.2,585.7,-412,355,413,23.3
'2018-05-29 19:36:07.00',50.062,-251,-3,36.2,585.7,-412,355,410,23.3
'2018-05-29 19:36:07.99',50.058,-248,-1,36.2,585.7,-412,355,410,23.3
'2018-05-29 19:36:09.00',50.057,-248,-3,36.2,585.7,-412,355,410,23.3
'2018-05-29 19:36:10.00',50.056,-250,1,36.2,585.7,-412,355,410,23.3
'2018-05-29 19:36:11.00',50.057,-248,0,36.3,585.7,-412,355,410,23.3
'2018-05-29 19:36:12.00',50.058,-250,-1,36.3,585.7,-412,355,410,23.3
'2018-05-29 19:36:13.00',50.058,-252,3,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:14.00',50.060,-250,2,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:15.00',50.062,-249,-1,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:16.00',50.063,-254,3,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:17.00',50.065,-252,1,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:18.00',50.066,-252,3,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:19.00',50.069,-248,-2,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:20.00',50.072,-248,-3,36.3,585.7,-412,355,409,23.3
'2018-05-29 19:36:20.99',50.073,-252,0,36.3,585.8,-412,355,409,23.3
'2018-05-29 19:36:22.00',50.073,-248,-1,36.3,585.8,-411,355,409,23.3
'2018-05-29 19:36:23.00',50.072,-250,1,36.3,585.8,-411,355,409,23.3
'2018-05-29 19:36:24.00',50.071,-248,-3,36.3,585.8,-411,355,409,23.3
'2018-05-29 19:36:25.00',50.071,-250,1,36.3,585.8,-411,355,409,23.3
'2018-05-29 19:36:26.00',50.072,-248,-2,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:27.00',50.072,-249,-2,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:28.00',50.073,-251,1,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:29.00',50.073,-250,-1,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:30.00',50.073,-252,3,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:31.00',50.072,-246,-1,36.3,585.8,-411,355,412,23.3
'2018-05-29 19:36:31.99',50.072,-250,3,36.3,585.8,-411,355,414,23.3
'2018-05-29 19:36:33.00',50.073,-247,2,36.3,585.8,-411,355,414,23.3
'2018-05-29 19:36:33.99',50.074,-250,0,36.3,585.8,-411,355,414,23.3
'2018-05-29 19:36:35.00',50.074,-250,3,36.3,585.8,-411,355,414,23.3
'2018-05-29 19:36:36.00',50.075,-252,1,36.3,585.9,-411,355,414,23.3
'2018-05-29 19:36:37.00',50.076,-253,4,36.3,585.9,-411,355,414,23.3
'2018-05-29 19:36:38.00',50.076,-250,0,36.3,585.9,-411,355,412,23.3
'2018-05-29 19:36:39.00',50.076,-253,3,36.3,585.9,-411,355,412,23.3
'2018-05-29 19:36:40.00',50.076,-249,-2,36.3,585.9,-411,355,412,23.3
'2018-05-29 19:36:41.00',50.077,-253,1,36.3,585.9,-412,355,412,23.3
'2018-05-29 19:36:42.00',50.077,-249,-3,36.3,585.9,-412,355,412,23.3
'2018-05-29 19:36:43.00',50.078,-250,0,36.3,585.9,-411,355,412,23.3
'2018-05-29 19:36:44.00',50.078,-248,-3,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:44.99',50.081,-248,-1,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:46.00',50.084,-252,4,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:47.00',50.085,-250,2,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:48.00',50.085,-249,1,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:49.00',50.085,-251,-2,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:50.00',50.087,-251,0,36.3,585.9,-411,355,411,23.3
'2018-05-29 19:36:51.00',50.089,-248,0,36.4,585.9,-411,355,412,23.3
'2018-05-29 19:36:52.00',50.090,-247,-1,36.4,585.9,-411,355,412,23.3
'2018-05-29 19:36:53.00',50.091,-247,-2,36.4,585.9,-411,355,412,23.3
'2018-05-29 19:36:54.00',50.089,-247,1,36.4,586.0,-411,355,412,23.3
'2018-05-29 19:36:55.00',50.087,-251,3,36.4,586.0,-411,355,412,23.3
'2018-05-29 19:36:56.00',50.087,-250,-1,36.4,586.0,-411,355,412,23.3
'2018-05-29 19:36:57.00',50.087,-253,3,36.4,586.0,-411,355,412,23.3
'2018-05-29 19:36:57.99',50.086,-248,0,36.4,586.0,-411,355,409,23.3
'2018-05-29 19:36:59.00',50.087,-251,3,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:36:59.99',50.087,-249,-4,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:37:01.00',50.090,-251,1,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:37:02.00',50.091,-250,0,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:37:03.00',50.092,-248,-1,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:37:04.00',50.095,-248,2,36.5,586.0,-411,355,409,23.3
'2018-05-29 19:37:05.00',50.094,-247,-1,36.5,586.0,-411,355,408,23.3
'2018-05-29 19:37:06.00',50.093,-251,3,36.5,586.0,-411,355,408,23.3
'2018-05-29 19:37:07.00',50.091,-250,-1,36.5,586.0,-411,355,408,23.3
'2018-05-29 19:37:08.00',50.090,-253,2,36.5,586.0,-411,355,408,23.3
'2018-05-29 19:37:09.00',50.090,-250,0,36.5,586.0,-411,355,408,23.2
'2018-05-29 19:37:10.00',50.087,-250,3,36.5,586.1,-411,355,408,23.2
'2018-05-29 19:37:10.99',50.087,-248,-2,36.5,586.1,-411,355,408,23.2
'2018-05-29 19:37:12.00',50.087,-252,1,36.5,586.1,-411,355,409,23.2
'2018-05-29 19:37:13.00',50.087,-250,-1,36.5,586.1,-411,355,409,23.2
'2018-05-29 19:37:14.00',50.087,-249,0,36.6,586.1,-411,355,409,23.2
'2018-05-29 19:37:15.00',50.086,-247,-1,36.6,586.1,-411,355,409,23.2
'2018-05-29 19:37:16.00',50.084,-250,2,36.6,586.1,-411,355,409,23.2
'2018-05-29 19:37:17.00',50.084,-248,-1,36.6,586.1,-411,355,409,23.2
'2018-05-29 19:37:18.00',50.084,-250,-1,36.6,586.1,-411,355,408,23.2
'2018-05-29 19:37:19.00',50.088,-252,1,36.6,586.1,-411,355,408,23.2
'2018-05-29 19:37:20.00',50.090,-250,1,36.6,586.1,-411,355,408,23.2
'2018-05-29 19:37:21.00',50.093,-251,2,36.6,586.1,-411,355,408,23.2
'2018-05-29 19:37:22.00',50.099,-248,-3,36.6,586.1,-411,356,408,23.2
'2018-05-29 19:37:23.00',50.102,-252,1,36.6,586.2,-411,356,408,23.2
'2018-05-29 19:37:23.99',50.104,-248,2,36.6,586.2,-411,356,408,23.2
'2018-05-29 19:37:25.00',50.106,-248,-1,36.6,586.2,-411,356,408,23.2
'2018-05-29 19:37:25.99',50.106,-250,3,36.7,586.2,-411,356,408,23.2
'2018-05-29 19:37:27.00',50.106,-248,-2,36.7,586.2,-411,356,408,23.2
'2018-05-29 19:37:28.00',50.104,-252,-1,36.7,586.2,-411,356,408,23.2
'2018-05-29 19:37:29.00',50.098,-252,0,36.7,586.2,-411,355,408,23.2
'2018-05-29 19:37:30.00',50.094,-249,-1,36.7,586.2,-411,355,408,23.2
'2018-05-29 19:37:31.00',50.091,-252,2,36.7,586.2,-411,355,408,23.2
'2018-05-29 19:37:32.00',50.088,-248,-1,36.7,586.2,-411,355,409,23.2
'2018-05-29 19:37:33.00',50.087,-253,2,36.7,586.2,-411,355,409,23.2
'2018-05-29 19:37:34.00',50.084,-250,-1,36.7,586.2,-411,355,409,23.2
'2018-05-29 19:37:35.00',50.083,-252,3,36.7,586.2,-412,356,409,23.2
'2018-05-29 19:37:36.00',50.084,-248,-1,36.7,586.2,-412,356,409,23.2
'2018-05-29 19:37:36.99',50.085,-250,2,36.7,586.2,-412,356,409,23.2
'2018-05-29 19:37:38.00',50.087,-248,-2,36.7,586.2,-412,356,408,23.2
'2018-05-29 19:37:39.00',50.088,-253,0,36.7,586.2,-412,356,408,23.2
'2018-05-29 19:37:40.00',50.090,-250,-1,36.7,586.2,-411,356,408,23.2
'2018-05-29 19:37:41.00',50.091,-249,1,36.7,586.2,-411,356,408,23.2
'2018-05-29 19:37:42.00',50.092,-250,0,36.7,586.3,-412,356,408,23.1
'2018-05-29 19:37:43.00',50.093,-250,0,36.7,586.3,-412,356,408,23.1
'2018-05-29 19:37:44.00',50.094,-250,0,36.8,586.3,-412,356,408,23.1
'2018-05-29 19:37:45.00',50.096,-252,-2,36.8,586.3,-412,356,408,23.1
'2018-05-29 19:37:46.00',50.097,-253,2,36.8,586.3,-412,356,408,23.1
'2018-05-29 19:37:47.00',50.098,-247,-1,36.8,586.3,-411,356,408,23.1
'2018-05-29 19:37:48.00',50.097,-250,0,36.9,586.3,-411,356,408,23.1
'2018-05-29 19:37:49.00',50.098,-250,-3,36.9,586.3,-411,356,408,23.1
'2018-05-29 19:37:49.99',50.098,-251,0,36.9,586.3,-411,356,408,23.1
'2018-05-29 19:37:51.00',50.098,-253,3,36.9,586.3,-411,356,408,23.1
'2018-05-29 19:37:51.99',50.098,-250,-1,36.9,586.3,-411,356,409,23.1
'2018-05-29 19:37:53.00',50.096,-252,0,36.9,586.3,-412,356,409,23.1
'2018-05-29 19:37:54.00',50.094,-250,-2,36.9,586.3,-412,356,409,23.1
'2018-05-29 19:37:55.00',50.092,-251,2,36.9,586.4,-412,356,409,23.1
'2018-05-29 19:37:56.00',50.089,-248,-2,36.9,586.4,-412,356,409,23.1
'2018-05-29 19:37:57.00',50.087,-250,1,36.9,586.4,-411,356,409,23.1
'2018-05-29 19:37:58.00',50.087,-250,-2,36.9,586.4,-411,356,409,23.1
'2018-05-29 19:37:59.00',50.089,-253,-1,36.9,586.4,-411,356,409,23.1
'2018-05-29 19:38:00.00',50.089,-249,-1,36.9,586.4,-411,356,409,23.1
'2018-05-29 19:38:00.99',50.090,-250,0,36.9,586.4,-411,355,409,23.1
'2018-05-29 19:38:02.00',50.090,-248,-2,37.0,586.4,-411,355,409,23.1
'2018-05-29 19:38:02.99',50.089,-253,0,37.0,586.4,-411,355,409,23.1
'2018-05-29 19:38:04.00',50.084,-251,1,37.0,586.4,-411,355,409,23.1
'2018-05-29 19:38:05.00',50.083,-250,-1,37.0,586.4,-411,355,409,23.1
'2018-05-29 19:38:06.00',50.080,-252,2,37.0,586.4,-411,355,409,23.1
'2018-05-29 19:38:07.00',50.076,-250,-1,37.0,586.4,-411,356,409,23.1
'2018-05-29 19:38:08.00',50.075,-250,-1,37.0,586.4,-411,356,409,23.1
'2018-05-29 19:38:09.00',50.075,-252,2,37.0,586.4,-411,356,409,23.1
'2018-05-29 19:38:10.00',50.076,-250,-2,37.0,586.5,-411,356,409,23.1
'2018-05-29 19:38:11.00',50.077,-251,1,37.0,586.5,-411,356,409,23.1
'2018-05-29 19:38:12.00',50.078,-247,-1,37.0,586.5,-411,356,409,23.1
'2018-05-29 19:38:13.00',50.077,-252,1,37.0,586.5,-411,356,409,23.1
'2018-05-29 19:38:13.99',50.077,-248,-1,37.1,586.5,-411,355,409,23.1
'2018-05-29 19:38:15.00',50.078,-250,1,37.1,586.5,-411,355,409,23.1
'2018-05-29 19:38:16.00',50.078,-250,-1,37.1,586.5,-411,355,409,23.1
'2018-05-29 19:38:17.00',50.079,-253,2,37.1,586.5,-411,355,410,23.1
'2018-05-29 19:38:18.00',50.081,-247,-1,37.1,586.5,-411,355,410,23.1
'2018-05-29 19:38:19.00',50.084,-252,0,37.1,586.5,-412,355,410,23.1
'2018-05-29 19:38:20.00',50.088,-250,-1,37.1,586.5,-412,355,410,23.1
'2018-05-29 19:38:21.00',50.090,-252,0,37.1,586.5,-411,355,410,23.1
'2018-05-29 19:38:22.00',50.092,-250,-1,37.1,586.5,-411,355,410,23.1
'2018-05-29 19:38:23.00',50.093,-250,1,37.1,586.6,-411,355,410,23.1
'2018-05-29 19:38:24.00',50.093,-248,-1,37.2,586.6,-411,355,410,23.1
'2018-05-29 19:38:25.00',50.092,-250,3,37.2,586.6,-411,355,410,23.1
'2018-05-29 19:38:26.00',50.092,-248,3,37.2,586.6,-411,355,410,23.1
'2018-05-29 19:38:26.99',50.096,-252,0,37.2,586.6,-411,355,410,23.1
'2018-05-29 19:38:28.00',50.100,-251,3,37.2,586.6,-411,355,410,23.1
'2018-05-29 19:38:28.99',50.104,-247,-1,37.2,586.6,-411,355,408,23.1
'2018-05-29 19:38:30.00',50.107,-248,0,37.2,586.6,-411,355,408,23.1
'2018-05-29 19:38:31.00',50.109,-250,0,37.2,586.6,-411,355,408,23.1
'2018-05-29 19:38:32.00',50.109,-250,-1,37.3,586.6,-411,355,408,23.1
'2018-05-29 19:38:33.00',50.108,-253,2,37.3,586.6,-411,355,408,23.1
'2018-05-29 19:38:34.00',50.107,-250,1,37.3,586.6,-411,355,408,23.1
'2018-05-29 19:38:35.00',50.107,-247,-2,37.3,586.6,-411,355,408,23.1
'2018-05-29 19:38:36.00',50.106,-251,-1,37.3,586.6,-411,355,408,23.1
'2018-05-29 19:38:37.00',50.104,-250,1,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:38.00',50.098,-250,0,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:39.00',50.098,-250,3,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:39.99',50.097,-249,-3,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:41.00',50.097,-252,0,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:42.00',50.097,-250,0,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:43.00',50.098,-247,-1,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:44.00',50.098,-248,2,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:45.00',50.100,-247,-2,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:46.00',50.102,-251,1,37.3,586.7,-410,355,408,23.1
'2018-05-29 19:38:47.00',50.102,-252,1,37.3,586.7,-411,355,408,23.1
'2018-05-29 19:38:48.00',50.102,-251,0,37.3,586.7,-411,355,409,23.1
'2018-05-29 19:38:49.00',50.101,-253,3,37.3,586.7,-411,355,409,23.1
'2018-05-29 19:38:50.00',50.101,-248,-2,37.3,586.7,-411,355,409,23.1
'2018-05-29 19:38:51.00',50.101,-252,0,37.3,586.7,-411,355,409,23.1
'2018-05-29 19:38:52.00',50.099,-250,1,37.3,586.7,-411,356,409,23.1
'2018-05-29 19:38:52.99',50.098,-248,-3,37.3,586.7,-411,356,409,23.1
'2018-05-29 19:38:54.00',50.099,-250,1,37.3,586.7,-411,356,408,23.1
'2018-05-29 19:38:54.99',50.102,-250,-1,37.3,586.7,-411,356,408,23.2
'2018-05-29 19:38:56.00',50.104,-250,1,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:38:57.00',50.104,-250,-3,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:38:58.00',50.105,-252,2,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:38:59.00',50.108,-251,1,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:00.00',50.108,-247,2,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:01.00',50.106,-250,1,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:02.00',50.103,-247,-3,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:03.00',50.100,-251,-1,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:04.00',50.097,-251,3,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:05.00',50.096,-247,-1,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:05.99',50.098,-247,4,37.3,586.8,-411,356,407,23.2
'2018-05-29 19:39:07.00',50.095,-247,-3,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:08.00',50.096,-252,2,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:09.00',50.097,-253,-2,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:10.00',50.101,-247,0,37.3,586.8,-411,356,408,23.2
'2018-05-29 19:39:11.00',50.103,-250,2,37.4,586.9,-411,356,408,23.2
'2018-05-29 19:39:12.00',50.106,-248,3,37.4,586.9,-411,356,408,23.2
'2018-05-29 19:39:13.00',50.109,-253,0,37.4,586.9,-411,356,408,23.2
'2018-05-29 19:39:14.00',50.113,-253,2,37.4,586.9,-411,356,410,23.2
'2018-05-29 19:39:15.00',50.119,-249,3,37.4,586.9,-411,356,410,23.2
'2018-05-29 19:39:16.00',50.126,-248,-1,37.4,586.9,-411,356,410,23.2
'2018-05-29 19:39:17.00',50.130,-252,-1,37.4,586.9,-410,356,410,23.2
'2018-05-29 19:39:18.00',50.134,-253,3,37.4,586.9,-410,356,410,23.2
'2018-05-29 19:39:18.99',50.137,-247,2,37.4,586.9,-411,356,410,23.2
'2018-05-29 19:39:20.00',50.139,-250,1,37.4,586.9,-410,356,410,23.2
'2018-05-29 19:39:20.99',50.140,-250,-2,37.4,586.9,-410,356,410,23.2
'2018-05-29 19:39:22.00',50.143,-248,0,37.5,586.9,-410,356,410,23.2
'2018-05-29 19:39:23.00',50.145,-247,-1,37.5,586.9,-410,356,410,23.2
'2018-05-29 19:39:24.00',50.148,-252,3,37.5,586.9,-410,356,410,23.2
'2018-05-29 19:39:25.00',50.152,-249,0,37.5,587.0,-410,356,410,23.2
'2018-05-29 19:39:26.00',50.155,-250,1,37.5,587.0,-410,356,410,23.2
'2018-05-29 19:39:27.00',50.157,-252,2,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:28.00',50.156,-250,2,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:29.00',50.156,-250,0,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:30.00',50.155,-250,-1,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:31.00',50.154,-250,-1,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:31.99',50.151,-248,-1,37.5,587.0,-410,356,408,23.2
'2018-05-29 19:39:33.00',50.149,-248,-1,37.6,587.0,-410,356,408,23.2
'2018-05-29 19:39:34.00',50.146,-250,-1,37.6,587.0,-410,356,409,23.2
'2018-05-29 19:39:35.00',50.144,-250,-2,37.6,587.0,-410,356,409,23.2
'2018-05-29 19:39:36.00',50.142,-250,2,37.6,587.0,-410,356,409,23.2
'2018-05-29 19:39:37.00',50.137,-252,2,37.6,587.0,-410,356,409,23.2
'2018-05-29 19:39:38.00',50.132,-253,1,37.6,587.1,-410,356,409,23.2
'2018-05-29 19:39:39.00',50.128,-249,-3,37.6,587.1,-410,356,409,23.2
'2018-05-29 19:39:40.00',50.124,-247,-3,37.6,587.1,-410,356,409,23.2
'2018-05-29 19:39:41.00',50.123,-250,1,37.6,587.1,-410,356,407,23.2
'2018-05-29 19:39:42.00',50.122,-250,3,37.6,587.1,-410,356,407,23.2
'2018-05-29 19:39:42.99',50.121,-248,-1,37.6,587.1,-410,356,407,23.2
'2018-05-29 19:39:44.00',50.119,-247,-1,37.6,587.1,-410,356,407,23.2
'2018-05-29 19:39:44.99',50.117,-252,0,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:46.00',50.116,-251,3,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:47.00',50.113,-250,-1,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:48.00',50.112,-252,3,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:49.00',50.113,-252,-1,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:50.00',50.115,-250,-2,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:51.00',50.120,-248,1,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:52.00',50.120,-248,3,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:53.00',50.122,-248,-2,37.7,587.1,-410,356,407,23.2
'2018-05-29 19:39:54.00',50.123,-250,0,37.7,587.1,-411,356,409,23.2
'2018-05-29 19:39:55.00',50.124,-253,2,37.7,587.2,-411,356,409,23.2
'2018-05-29 19:39:55.99',50.124,-252,3,37.7,587.2,-411,356,409,23.2
'2018-05-29 19:39:57.00',50.126,-250,-3,37.7,587.2,-411,356,409,23.2
'2018-05-29 19:39:57.99',50.129,-250,-1,37.7,587.2,-410,356,409,23.2
'2018-05-29 19:39:59.00',50.133,-250,-1,37.7,587.2,-410,356,409,23.2
'2018-05-29 19:40:00.00',50.134,-250,0,37.7,587.2,-411,356,409,23.3
'2018-05-29 19:40:01.00',50.136,-252,0,37.7,587.2,-411,356,409,23.3
'2018-05-29 19:40:02.00',50.135,-252,2,37.7,587.2,-411,356,409,23.3
'2018-05-29 19:40:03.00',50.133,-251,1,37.7,587.2,-411,356,409,23.3
'2018-05-29 19:40:04.00',50.130,-253,2,37.8,587.2,-411,356,409,23.3
'2018-05-29 19:40:05.00',50.129,-251,-1,37.8,587.2,-411,356,409,23.3
'2018-05-29 19:40:06.00',50.128,-248,-4,37.8,587.2,-411,356,409,23.3
'2018-05-29 19:40:07.00',50.128,-251,-2,37.8,587.2,-411,356,409,23.4
'2018-05-29 19:40:08.00',50.128,-250,1,37.9,587.2,-411,356,409,23.4
'2018-05-29 19:40:08.99',50.127,-248,1,37.9,587.2,-411,356,409,23.4
'2018-05-29 19:40:10.00',50.124,-248,-1,37.9,587.3,-411,356,409,23.4
'2018-05-29 19:40:11.00',50.123,-250,-1,37.9,587.3,-411,357,409,23.4
'2018-05-29 19:40:12.00',50.123,-253,3,37.9,587.3,-411,357,409,23.4
'2018-05-29 19:40:13.00',50.123,-250,3,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:14.00',50.123,-248,-3,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:15.00',50.124,-253,-1,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:16.00',50.127,-251,1,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:17.00',50.129,-249,1,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:18.00',50.131,-250,-3,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:19.00',50.130,-250,-2,37.9,587.3,-411,357,408,23.4
'2018-05-29 19:40:20.00',50.130,-249,1,37.9,587.3,-411,357,409,23.4
'2018-05-29 19:40:21.00',50.128,-252,3,38.0,587.3,-411,357,409,23.4
'2018-05-29 19:40:21.99',50.125,-250,-1,38.0,587.3,-411,357,409,23.4
'2018-05-29 19:40:23.00',50.123,-250,-1,38.0,587.3,-411,356,409,23.4
'2018-05-29 19:40:23.99',50.122,-248,-2,38.0,587.4,-411,356,409,23.4
'2018-05-29 19:40:25.00',50.123,-250,0,38.0,587.4,-411,356,409,23.4
'2018-05-29 19:40:26.00',50.125,-248,1,38.0,587.4,-411,356,410,23.4
'2018-05-29 19:40:27.00',50.126,-249,0,38.0,587.4,-411,356,410,23.4
'2018-05-29 19:40:28.00',50.127,-253,0,38.0,587.4,-411,356,410,23.4
'2018-05-29 19:40:29.00',50.127,-251,2,38.0,587.4,-411,356,410,23.4
'2018-05-29 19:40:30.00',50.127,-252,1,38.0,587.4,-411,356,410,23.4
'2018-05-29 19:40:31.00',50.129,-252,-1,38.0,587.4,-410,356,410,23.4
'2018-05-29 19:40:32.00',50.132,-247,-3,38.0,587.4,-410,356,409,23.4
'2018-05-29 19:40:33.00',50.133,-250,1,38.1,587.4,-410,356,409,23.4
'2018-05-29 19:40:34.00',50.132,-251,-1,38.1,587.4,-410,356,409,23.4
'2018-05-29 19:40:34.99',50.130,-250,1,38.1,587.4,-410,356,409,23.4
'2018-05-29 19:40:36.00',50.129,-250,-1,38.1,587.4,-410,356,409,23.4
'2018-05-29 19:40:37.00',50.128,-250,-1,38.1,587.5,-410,356,409,23.4
'2018-05-29 19:40:38.00',50.127,-253,1,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:39.00',50.126,-249,1,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:40.00',50.126,-248,-2,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:41.00',50.128,-247,2,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:42.00',50.133,-252,3,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:43.00',50.139,-253,3,38.1,587.5,-410,356,408,23.4
'2018-05-29 19:40:44.00',50.142,-252,2,38.1,587.5,-410,356,407,23.4
'2018-05-29 19:40:45.00',50.146,-250,-2,38.1,587.5,-410,356,407,23.4
'2018-05-29 19:40:46.00',50.148,-250,0,38.2,587.5,-410,356,407,23.4
'2018-05-29 19:40:47.00',50.149,-251,-4,38.2,587.5,-410,356,407,23.4
'2018-05-29 19:40:47.99',50.149,-249,-1,38.2,587.5,-410,357,407,23.4
'2018-05-29 19:40:49.00',50.148,-250,-1,38.2,587.5,-410,357,407,23.4
'2018-05-29 19:40:49.99',50.146,-254,3,38.2,587.6,-410,357,407,23.4
'2018-05-29 19:40:51.00',50.143,-250,1,38.2,587.6,-410,357,407,23.4
'2018-05-29 19:40:52.00',50.141,-252,0,38.2,587.6,-410,357,407,23.4
'2018-05-29 19:40:53.00',50.138,-250,-1,38.2,587.6,-410,357,407,23.4
'2018-05-29 19:40:54.00',50.136,-247,-1,38.3,587.6,-410,357,407,23.4
'2018-05-29 19:40:55.00',50.133,-248,-3,38.3,587.6,-410,357,407,23.4
'2018-05-29 19:40:56.00',50.131,-251,2,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:40:57.00',50.127,-253,2,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:40:58.00',50.124,-248,-1,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:40:59.00',50.121,-248,-3,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:00.00',50.117,-253,1,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:00.99',50.115,-253,0,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:02.00',50.115,-252,-3,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:03.00',50.118,-248,2,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:04.00',50.119,-248,-1,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:05.00',50.120,-252,-2,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:06.00',50.120,-250,1,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:07.00',50.120,-250,1,38.3,587.6,-410,357,409,23.4
'2018-05-29 19:41:08.00',50.119,-250,0,38.3,587.6,-410,357,406,23.4
'2018-05-29 19:41:09.00',50.118,-250,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:10.00',50.117,-250,1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:11.00',50.120,-251,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:11.99',50.119,-250,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:13.00',50.121,-253,1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:13.99',50.122,-250,0,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:15.00',50.123,-250,-2,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:16.00',50.123,-249,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:17.00',50.122,-251,3,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:18.00',50.121,-249,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:19.00',50.119,-250,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:20.00',50.117,-252,2,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:21.00',50.116,-248,2,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:22.00',50.115,-248,-1,38.3,587.7,-410,357,406,23.4
'2018-05-29 19:41:23.00',50.116,-250,1,38.3,587.8,-410,357,406,23.4
'2018-05-29 19:41:24.00',50.116,-251,3,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:24.99',50.116,-248,2,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:26.00',50.116,-247,0,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:26.99',50.116,-252,1,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:28.00',50.117,-249,3,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:29.00',50.116,-248,-1,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:30.00',50.115,-250,3,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:31.00',50.115,-250,2,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:32.00',50.114,-250,-1,38.3,587.8,-409,357,406,23.4
'2018-05-29 19:41:33.00',50.110,-250,3,38.4,587.8,-409,357,406,23.4
'2018-05-29 19:41:34.00',50.106,-246,3,38.4,587.8,-409,357,406,23.4
'2018-05-29 19:41:35.00',50.102,-248,-1,38.4,587.8,-409,357,405,23.4
'2018-05-29 19:41:36.00',50.095,-251,3,38.4,587.9,-409,357,405,23.4
'2018-05-29 19:41:37.00',50.090,-249,-1,38.4,587.9,-409,357,405,23.4
'2018-05-29 19:41:37.99',50.089,-250,1,38.4,587.9,-409,356,405,23.4
'2018-05-29 19:41:39.00',50.089,-247,-1,38.4,587.9,-409,356,405,23.4
'2018-05-29 19:41:40.00',50.089,-248,2,38.4,587.9,-409,356,405,23.4
'2018-05-29 19:41:41.00',50.092,-249,1,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:42.00',50.095,-250,-1,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:43.00',50.097,-252,3,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:44.00',50.097,-249,-1,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:45.00',50.096,-251,3,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:46.00',50.094,-248,-2,38.4,587.9,-409,356,408,23.4
'2018-05-29 19:41:47.00',50.092,-250,-1,38.5,587.9,-410,356,409,23.4
'2018-05-29 19:41:48.00',50.089,-251,0,38.5,587.9,-410,356,409,23.4
'2018-05-29 19:41:49.00',50.086,-250,0,38.5,587.9,-410,356,409,23.4
'2018-05-29 19:41:50.00',50.081,-249,-1,38.5,588.0,-410,356,409,23.4
'2018-05-29 19:41:50.99',50.079,-250,0,38.5,588.0,-410,356,409,23.4
'2018-05-29 19:41:52.00',50.078,-248,-1,38.5,588.0,-410,356,409,23.4
'2018-05-29 19:41:52.99',50.077,-250,1,38.5,588.0,-410,356,409,23.5
'2018-05-29 19:41:54.00',50.075,-250,-1,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:41:55.00',50.075,-252,2,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:41:56.00',50.078,-248,-2,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:41:57.00',50.081,-250,2,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:41:58.00',50.086,-247,-2,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:41:59.00',50.092,-251,2,38.6,588.0,-411,356,408,23.5
'2018-05-29 19:42:00.00',50.094,-250,0,38.6,588.0,-410,356,408,23.5
'2018-05-29 19:42:01.00',50.096,-254,1,38.6,588.0,-410,356,407,23.5
'2018-05-29 19:42:02.00',50.095,-250,2,38.6,588.1,-410,356,407,23.5
'2018-05-29 19:42:03.00',50.092,-250,-3,38.6,588.1,-410,356,407,23.5
'2018-05-29 19:42:03.99',50.089,-252,0,38.6,588.1,-410,356,407,23.5
'2018-05-29 19:42:05.00',50.090,-250,-3,38.7,588.1,-410,356,407,23.5
'2018-05-29 19:42:06.00',50.087,-250,2,38.7,588.1,-410,356,407,23.5
'2018-05-29 19:42:07.00',50.086,-247,-3,38.7,588.1,-410,356,408,23.5
'2018-05-29 19:42:08.00',50.087,-251,1,38.7,588.1,-410,356,408,23.5
'2018-05-29 19:42:09.00',50.089,-248,-1,38.7,588.1,-410,356,408,23.5
'2018-05-29 19:42:10.00',50.091,-250,1,38.7,588.1,-410,356,408,23.5
'2018-05-29 19:42:11.00',50.093,-252,-1,38.7,588.1,-410,357,408,23.5
'2018-05-29 19:42:12.00',50.094,-253,-1,38.7,588.1,-410,357,408,23.5
'2018-05-29 19:42:13.00',50.094,-250,-1,38.7,588.1,-410,357,408,23.5
'2018-05-29 19:42:14.00',50.095,-253,1,38.7,588.1,-410,357,408,23.5
'2018-05-29 19:42:15.00',50.095,-250,0,38.7,588.2,-410,357,408,23.5
'2018-05-29 19:42:16.00',50.095,-250,3,38.7,588.2,-410,357,408,23.5
'2018-05-29 19:42:16.99',50.094,-251,-1,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:18.00',50.093,-251,-2,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:18.99',50.088,-251,1,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:20.00',50.087,-247,-3,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:21.00',50.084,-250,1,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:22.00',50.084,-248,-1,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:23.00',50.081,-251,1,38.7,588.2,-410,356,408,23.5
'2018-05-29 19:42:24.00',50.077,-250,1,38.8,588.2,-410,356,408,23.5
'2018-05-29 19:42:25.00',50.075,-252,2,38.8,588.2,-410,356,409,23.5
'2018-05-29 19:42:26.00',50.074,-254,0,38.8,588.2,-410,356,409,23.5
'2018-05-29 19:42:27.00',50.073,-250,-2,38.8,588.2,-410,356,409,23.5
'2018-05-29 19:42:28.00',50.075,-250,1,38.9,588.2,-410,356,409,23.5
'2018-05-29 19:42:29.00',50.074,-250,-1,38.9,588.2,-410,356,409,23.5
'2018-05-29 19:42:29.99',50.076,-252,2,38.9,588.2,-410,356,409,23.5
'2018-05-29 19:42:31.00',50.078,-250,-1,38.9,588.2,-410,356,408,23.5
'2018-05-29 19:42:32.00',50.085,-249,1,38.9,588.3,-410,356,408,23.5
'2018-05-29 19:42:33.00',50.081,-248,-3,38.9,588.3,-410,356,408,23.5
'2018-05-29 19:42:34.00',50.091,-250,2,38.9,588.3,-410,356,408,23.5
'2018-05-29 19:42:35.00',50.093,-248,0,38.9,588.3,-410,356,408,23.5
'2018-05-29 19:42:36.00',50.095,-250,3,38.9,588.3,-410,356,408,23.5
'2018-05-29 19:42:37.00',50.096,-253,3,38.9,588.3,-409,356,408,23.5
'2018-05-29 19:42:38.00',50.096,-251,0,38.9,588.3,-409,356,408,23.5
'2018-05-29 19:42:39.00',50.098,-251,2,38.9,588.3,-409,356,408,23.5
'2018-05-29 19:42:40.00',50.101,-248,-3,38.9,588.3,-409,356,408,23.5
'2018-05-29 19:42:41.00',50.104,-250,-2,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:42.00',50.106,-250,3,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:42.99',50.110,-247,-3,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:44.00',50.113,-248,-1,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:45.00',50.116,-251,2,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:46.00',50.119,-251,1,39.0,588.3,-409,356,408,23.5
'2018-05-29 19:42:47.00',50.120,-251,1,39.0,588.3,-409,356,408,23.6
'2018-05-29 19:42:48.00',50.120,-251,0,39.0,588.3,-409,356,408,23.6
'2018-05-29 19:42:49.00',50.119,-249,2,39.0,588.4,-409,356,408,23.6
'2018-05-29 19:42:50.00',50.119,-248,0,39.0,588.4,-409,356,405,23.6
'2018-05-29 19:42:51.00',50.119,-250,1,39.0,588.4,-409,356,405,23.6
'2018-05-29 19:42:52.00',50.119,-248,3,39.0,588.4,-409,356,405,23.6
'2018-05-29 19:42:53.00',50.119,-247,1,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:53.99',50.118,-248,0,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:55.00',50.117,-253,3,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:55.99',50.117,-250,1,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:57.00',50.116,-250,-4,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:58.00',50.116,-253,-1,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:42:59.00',50.115,-250,1,39.1,588.4,-409,357,405,23.6
'2018-05-29 19:43:00.00',50.114,-248,-1,39.1,588.4,-409,356,405,23.6
'2018-05-29 19:43:01.00',50.115,-247,-1,39.1,588.4,-409,356,405,23.6
'2018-05-29 19:43:02.00',50.116,-251,2,39.1,588.5,-409,356,405,23.6
'2018-05-29 19:43:03.00',50.117,-252,3,39.1,588.5,-409,356,406,23.6
'2018-05-29 19:43:04.00',50.117,-249,-1,39.1,588.5,-409,356,406,23.6
'2018-05-29 19:43:05.00',50.117,-252,2,39.2,588.5,-409,356,406,23.6
'2018-05-29 19:43:06.00',50.115,-248,1,39.2,588.5,-409,357,406,23.6
'2018-05-29 19:43:06.99',50.112,-248,-2,39.2,588.5,-409,357,406,23.6
'2018-05-29 19:43:08.00',50.111,-249,1,39.2,588.5,-409,357,406,23.6
'2018-05-29 19:43:09.00',50.109,-248,-1,39.2,588.5,-409,357,407,23.6
'2018-05-29 19:43:10.00',50.108,-247,-1,39.2,588.5,-409,357,407,23.6
'2018-05-29 19:43:11.00',50.106,-250,1,39.2,588.5,-409,357,407,23.6
'2018-05-29 19:43:12.00',50.104,-251,3,39.2,588.5,-409,357,407,23.6
'2018-05-29 19:43:13.00',50.100,-250,1,39.2,588.5,-409,356,407,23.7
'2018-05-29 19:43:14.00',50.094,-250,3,39.2,588.5,-408,356,407,23.7
'2018-05-29 19:43:15.00',50.091,-248,-3,39.2,588.6,-408,356,406,23.7
'2018-05-29 19:43:16.00',50.088,-252,-1,39.2,588.6,-408,356,406,23.7
'2018-05-29 19:43:17.00',50.088,-250,-1,39.2,588.6,-408,356,406,23.7
'2018-05-29 19:43:18.00',50.088,-249,3,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:19.00',50.089,-247,0,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:19.99',50.090,-250,0,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:21.00',50.092,-247,-1,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:21.99',50.096,-248,2,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:23.00',50.097,-248,-1,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:24.00',50.099,-251,0,39.3,588.6,-408,356,406,23.7
'2018-05-29 19:43:25.00',50.102,-253,3,39.3,588.6,-409,357,406,23.7
'2018-05-29 19:43:26.00',50.104,-250,1,39.3,588.6,-409,357,406,23.7
'2018-05-29 19:43:27.00',50.106,-252,3,39.3,588.7,-409,357,406,23.7
'2018-05-29 19:43:28.00',50.109,-249,-3,39.3,588.7,-409,357,406,23.7
'2018-05-29 19:43:29.00',50.113,-250,-1,39.3,588.7,-409,357,406,23.7
'2018-05-29 19:43:30.00',50.112,-249,1,39.3,588.7,-409,357,406,23.7
'2018-05-29 19:43:31.00',50.110,-250,1,39.3,588.7,-409,356,406,23.7
'2018-05-29 19:43:32.00',50.108,-247,-1,39.3,588.7,-409,356,406,23.7
'2018-05-29 19:43:32.99',50.103,-251,1,39.3,588.7,-409,356,406,23.7
'2018-05-29 19:43:34.00',50.099,-250,1,39.3,588.7,-409,356,409,23.7
'2018-05-29 19:43:35.00',50.096,-250,4,39.3,588.7,-409,356,409,23.7
'2018-05-29 19:43:36.00',50.092,-250,1,39.3,588.7,-409,356,409,23.7
'2018-05-29 19:43:37.00',50.088,-248,-1,39.3,588.7,-409,356,409,23.7
'2018-05-29 19:43:38.00',50.084,-249,0,39.3,588.7,-409,356,409,23.7
'2018-05-29 19:43:39.00',50.081,-250,0,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:40.00',50.076,-252,2,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:41.00',50.075,-248,-1,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:42.00',50.073,-247,-3,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:43.00',50.072,-250,0,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:44.00',50.071,-248,0,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:45.00',50.071,-253,2,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:45.99',50.071,-250,-1,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:47.00',50.072,-253,2,39.3,588.8,-409,356,409,23.7
'2018-05-29 19:43:47.99',50.072,-252,0,39.3,588.8,-409,356,410,23.7
'2018-05-29 19:43:49.00',50.074,-252,-1,39.3,588.8,-410,356,410,23.7
'2018-05-29 19:43:50.00',50.076,-253,-1,39.3,588.8,-410,356,410,23.7
'2018-05-29 19:43:51.00',50.079,-248,-2,39.3,588.8,-410,356,410,23.7
'2018-05-29 19:43:52.00',50.083,-252,1,39.3,588.9,-410,356,410,23.7
'2018-05-29 19:43:53.00',50.086,-249,-3,39.3,588.9,-410,356,410,23.7
'2018-05-29 19:43:54.00',50.088,-249,0,39.3,588.9,-410,356,408,23.7
'2018-05-29 19:43:55.00',50.089,-248,-1,39.4,588.9,-410,356,408,23.7
'2018-05-29 19:43:56.00',50.089,-250,0,39.4,588.9,-410,356,408,23.7
'2018-05-29 19:43:57.00',50.088,-247,-3,39.4,588.9,-410,356,408,23.7
'2018-05-29 19:43:58.00',50.087,-253,0,39.4,588.9,-410,357,408,23.7
'2018-05-29 19:43:58.99',50.086,-254,3,39.4,588.9,-410,357,408,23.7
'2018-05-29 19:44:00.00',50.083,-248,0,39.4,588.9,-410,357,408,23.7
'2018-05-29 19:44:01.00',50.080,-250,0,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:02.00',50.076,-252,-1,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:03.00',50.073,-250,-3,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:04.00',50.071,-252,1,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:05.00',50.070,-250,-1,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:06.00',50.069,-250,1,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:07.00',50.069,-247,-2,39.4,588.9,-409,357,406,23.7
'2018-05-29 19:44:08.00',50.070,-250,-1,39.4,588.9,-409,357,408,23.7
'2018-05-29 19:44:09.00',50.071,-248,0,39.5,588.9,-409,357,408,23.7
'2018-05-29 19:44:10.00',50.071,-248,-1,39.5,588.9,-409,357,408,23.7
'2018-05-29 19:44:11.00',50.071,-251,1,39.5,588.9,-409,357,408,23.7
'2018-05-29 19:44:11.99',50.071,-250,-3,39.5,588.9,-409,357,408,23.7
'2018-05-29 19:44:13.00',50.070,-252,0,39.5,589.0,-409,357,408,23.7
'2018-05-29 19:44:13.99',50.069,-248,-1,39.5,589.0,-409,357,408,23.7
'2018-05-29 19:44:15.00',50.069,-250,1,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:16.00',50.074,-250,1,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:17.00',50.074,-248,-1,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:18.00',50.074,-253,1,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:19.00',50.075,-250,-1,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:20.00',50.075,-252,2,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:21.00',50.075,-250,0,39.6,589.0,-409,357,408,23.7
'2018-05-29 19:44:22.00',50.074,-249,0,39.6,589.0,-409,357,407,23.7
'2018-05-29 19:44:22.99',50.073,-250,-1,39.6,589.0,-409,357,407,23.7
'2018-05-29 19:44:24.00',50.073,-251,-1,39.7,589.0,-409,357,407,23.7
'2018-05-29 19:44:24.99',50.072,-250,2,39.7,589.1,-409,357,407,23.7
'2018-05-29 19:44:26.00',50.067,-247,-3,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:27.00',50.065,-252,0,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:28.00',50.061,-252,1,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:29.00',50.056,-250,-1,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:30.00',50.052,-253,0,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:31.00',50.053,-252,1,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:32.00',50.054,-249,-2,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:33.00',50.055,-250,0,39.7,589.1,-409,356,407,23.7
'2018-05-29 19:44:34.00',50.056,-250,-1,39.7,589.1,-409,356,409,23.7
'2018-05-29 19:44:35.00',50.057,-248,-1,39.7,589.1,-409,356,409,23.7
'2018-05-29 19:44:35.99',50.058,-249,0,39.7,589.1,-409,356,409,23.7
'2018-05-29 19:44:37.00',50.061,-252,0,39.7,589.2,-409,356,409,23.7
'2018-05-29 19:44:38.00',50.063,-250,-1,39.7,589.2,-409,356,409,23.7
'2018-05-29 19:44:39.00',50.064,-250,2,39.7,589.2,-409,356,409,23.7
'2018-05-29 19:44:40.00',50.064,-247,-2,39.7,589.2,-409,356,409,23.7
'2018-05-29 19:44:41.00',50.063,-250,2,39.7,589.2,-409,356,409,23.7
'2018-05-29 19:44:42.00',50.063,-250,1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:43.00',50.063,-247,-1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:44.00',50.063,-250,3,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:45.00',50.063,-251,-1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:46.00',50.063,-250,-1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:47.00',50.066,-254,1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:48.00',50.065,-249,-1,39.8,589.2,-409,356,409,23.7
'2018-05-29 19:44:48.99',50.065,-251,-1,39.9,589.2,-409,356,409,23.7
'2018-05-29 19:44:50.00',50.065,-252,0,39.9,589.2,-409,356,409,23.7
'2018-05-29 19:44:50.99',50.067,-250,-1,39.9,589.3,-409,356,409,23.7
'2018-05-29 19:44:52.00',50.067,-252,1,39.9,589.3,-409,356,409,23.7
'2018-05-29 19:44:53.00',50.069,-250,-1,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:54.00',50.071,-251,2,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:55.00',50.073,-247,-1,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:56.00',50.075,-251,2,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:57.00',50.076,-247,0,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:58.00',50.076,-248,1,39.9,589.3,-409,356,408,23.7
'2018-05-29 19:44:59.00',50.076,-250,1,39.9,589.3,-409,356,406,23.7
'2018-05-29 19:45:00.00',50.076,-251,-1,39.9,589.3,-408,356,406,23.7
'2018-05-29 19:45:01.00',50.076,-252,1,40.0,589.3,-409,356,406,23.7
'2018-05-29 19:45:01.99',50.077,-250,0,40.0,589.3,-409,356,406,23.7
'2018-05-29 19:45:03.00',50.078,-251,3,40.0,589.4,-409,357,406,23.7
'2018-05-29 19:45:04.00',50.080,-248,-3,40.0,589.4,-409,357,406,23.7
'2018-05-29 19:45:05.00',50.084,-250,0,40.0,589.4,-409,357,406,23.7
'2018-05-29 19:45:06.00',50.087,-250,-2,40.0,589.4,-409,357,408,23.7
'2018-05-29 19:45:07.00',50.089,-249,2,40.0,589.4,-409,357,408,23.7
'2018-05-29 19:45:08.00',50.091,-248,-2,40.0,589.4,-409,357,408,23.7
'2018-05-29 19:45:09.00',50.091,-249,-1,40.0,589.4,-409,357,408,23.7
'2018-05-29 19:45:10.00',50.090,-248,-2,40.0,589.4,-409,356,408,23.7
'2018-05-29 19:45:11.00',50.090,-250,1,40.0,589.4,-409,356,408,23.7
'2018-05-29 19:45:12.00',50.089,-254,1,40.1,589.4,-409,356,409,23.7
'2018-05-29 19:45:13.00',50.087,-251,0,40.1,589.4,-409,356,409,23.7
'2018-05-29 19:45:14.00',50.087,-247,1,40.1,589.4,-409,356,409,23.7
'2018-05-29 19:45:14.99',50.087,-250,-3,40.1,589.5,-410,356,409,23.7
'2018-05-29 19:45:16.00',50.088,-251,1,40.1,589.5,-410,357,409,23.6
'2018-05-29 19:45:16.99',50.088,-250,-2,40.1,589.5,-410,357,409,23.6
'2018-05-29 19:45:18.00',50.089,-253,3,40.1,589.5,-410,357,409,23.6
'2018-05-29 19:45:19.00',50.089,-250,0,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:20.00',50.088,-253,1,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:21.00',50.086,-250,-3,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:22.00',50.088,-253,-1,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:23.00',50.089,-251,-2,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:24.00',50.090,-249,-1,40.1,589.5,-410,357,407,23.6
'2018-05-29 19:45:25.00',50.091,-250,-1,40.2,589.5,-410,357,407,23.6
'2018-05-29 19:45:26.00',50.093,-248,-2,40.2,589.5,-409,357,407,23.6
'2018-05-29 19:45:27.00',50.098,-250,1,40.2,589.5,-409,357,407,23.6
'2018-05-29 19:45:27.99',50.098,-250,0,40.2,589.6,-409,357,407,23.6
'2018-05-29 19:45:29.00',50.102,-254,1,40.2,589.6,-409,356,407,23.8
'2018-05-29 19:45:30.00',50.100,-250,-2,40.2,589.6,-409,356,407,23.8
'2018-05-29 19:45:31.00',50.102,-253,1,40.2,589.6,-409,356,407,23.8
'2018-05-29 19:45:32.00',50.102,-250,-2,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:33.00',50.103,-248,-1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:34.00',50.106,-254,-1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:35.00',50.108,-250,-3,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:36.00',50.109,-248,-1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:37.00',50.109,-252,1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:38.00',50.109,-248,-1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:39.00',50.108,-251,-1,40.2,589.6,-409,356,409,23.8
'2018-05-29 19:45:40.00',50.108,-253,3,40.2,589.7,-409,356,409,23.8
'2018-05-29 19:45:40.99',50.109,-250,-1,40.3,589.7,-409,356,409,23.8
'2018-05-29 19:45:42.00',50.108,-250,3,40.3,589.7,-409,356,409,23.8
'2018-05-29 19:45:42.99',50.109,-252,-1,40.3,589.7,-409,356,409,23.8
'2018-05-29 19:45:44.00',50.109,-250,-1,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:45.00',50.108,-249,-1,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:46.00',50.104,-250,-3,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:47.00',50.099,-248,0,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:48.00',50.094,-252,1,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:49.00',50.091,-253,-2,40.3,589.7,-409,356,409,23.6
'2018-05-29 19:45:50.00',50.085,-255,3,40.3,589.7,-410,356,409,23.6
'2018-05-29 19:45:51.00',50.081,-250,-1,40.3,589.7,-410,356,409,23.6
'2018-05-29 19:45:52.00',50.076,-251,1,40.3,589.7,-410,356,407,23.6
'2018-05-29 19:45:53.00',50.074,-248,-2,40.3,589.7,-409,356,407,23.6
'2018-05-29 19:45:53.99',50.072,-250,1,40.3,589.8,-409,356,407,23.6
'2018-05-29 19:45:55.00',50.072,-252,2,40.3,589.8,-409,356,407,23.6
'2018-05-29 19:45:56.00',50.072,-251,-1,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:45:57.00',50.072,-250,1,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:45:58.00',50.071,-247,-2,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:45:59.00',50.071,-251,1,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:46:00.00',50.071,-248,0,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:46:01.00',50.071,-252,1,40.3,589.8,-410,356,407,23.6
'2018-05-29 19:46:02.00',50.074,-252,-1,40.3,589.8,-410,357,407,23.6
'2018-05-29 19:46:03.00',50.074,-250,1,40.3,589.8,-409,357,407,23.6
'2018-05-29 19:46:04.00',50.075,-252,1,40.3,589.8,-409,357,407,23.6
'2018-05-29 19:46:04.99',50.076,-252,-1,40.3,589.8,-409,357,408,23.6
'2018-05-29 19:46:06.00',50.075,-252,-1,40.3,589.8,-409,357,408,23.6
'2018-05-29 19:46:06.99',50.074,-249,-2,40.3,589.8,-409,357,408,23.6
'2018-05-29 19:46:08.00',50.073,-251,-1,40.3,589.8,-409,357,408,23.6
'2018-05-29 19:46:09.00',50.072,-251,-3,40.3,589.9,-409,357,408,23.6
'2018-05-29 19:46:10.00',50.071,-251,1,40.3,589.9,-409,357,408,23.6
'2018-05-29 19:46:11.00',50.070,-250,-1,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:12.00',50.067,-248,-1,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:13.00',50.065,-250,2,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:14.00',50.061,-248,-3,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:15.00',50.059,-248,0,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:16.00',50.056,-250,2,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:17.00',50.054,-251,-2,40.3,589.9,-409,357,411,23.6
'2018-05-29 19:46:17.99',50.053,-253,1,40.4,589.9,-409,357,410,23.6
'2018-05-29 19:46:19.00',50.052,-254,3,40.4,589.9,-409,357,410,23.6
'2018-05-29 19:46:19.99',50.052,-252,3,40.4,589.9,-409,357,410,23.6
'2018-05-29 19:46:21.00',50.052,-250,-1,40.4,589.9,-409,357,410,23.6
'2018-05-29 19:46:22.00',50.051,-252,2,40.4,589.9,-409,355,410,23.6
'2018-05-29 19:46:23.00',50.051,-252,1,40.4,589.9,-409,355,410,23.6
'2018-05-29 19:46:24.00',50.050,-250,-2,40.4,589.9,-408,355,410,23.6
'2018-05-29 19:46:25.00',50.049,-250,-1,40.4,589.9,-408,355,410,23.6
'2018-05-29 19:46:26.00',50.049,-253,-1,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:27.00',50.051,-250,-3,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:28.00',50.054,-251,2,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:29.00',50.057,-251,2,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:30.00',50.061,-248,-3,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:30.99',50.062,-248,-1,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:32.00',50.064,-250,0,40.4,590.0,-408,355,410,23.6
'2018-05-29 19:46:33.00',50.065,-251,0,40.5,590.0,-408,355,410,23.6
'2018-05-29 19:46:34.00',50.065,-251,0,40.5,590.0,-408,355,410,23.6
'2018-05-29 19:46:35.00',50.065,-250,-1,40.5,590.0,-408,355,410,23.6
'2018-05-29 19:46:36.00',50.066,-247,1,40.6,590.0,-408,355,410,23.6
'2018-05-29 19:46:37.00',50.067,-250,1,40.6,590.0,-408,355,406,23.6
'2018-05-29 19:46:38.00',50.067,-250,1,40.6,590.1,-408,355,406,23.6
'2018-05-29 19:46:39.00',50.067,-254,3,40.6,590.1,-408,355,406,23.6
'2018-05-29 19:46:40.00',50.064,-250,0,40.6,590.1,-408,355,406,23.6
'2018-05-29 19:46:41.00',50.062,-250,2,40.6,590.1,-408,355,406,23.6
'2018-05-29 19:46:42.00',50.061,-248,3,40.6,590.1,-408,355,406,23.6
'2018-05-29 19:46:43.00',50.062,-250,-1,40.6,590.1,-408,355,407,23.6
'2018-05-29 19:46:43.99',50.061,-248,1,40.6,590.1,-408,355,407,23.5
'2018-05-29 19:46:45.00',50.063,-252,-2,40.7,590.1,-408,355,407,23.5
'2018-05-29 19:46:45.99',50.065,-249,-1,40.7,590.1,-408,355,407,23.5
'2018-05-29 19:46:47.00',50.069,-250,2,40.7,590.1,-408,356,407,23.5
'2018-05-29 19:46:48.00',50.074,-247,-1,40.7,590.1,-408,356,407,23.5
'2018-05-29 19:46:49.00',50.077,-249,1,40.7,590.1,-408,356,407,23.5
'2018-05-29 19:46:50.00',50.081,-248,-1,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:51.00',50.084,-250,3,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:52.00',50.085,-250,1,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:53.00',50.085,-252,3,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:54.00',50.083,-250,0,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:55.00',50.081,-251,3,40.7,590.2,-408,356,406,23.5
'2018-05-29 19:46:56.00',50.080,-250,-2,40.7,590.2,-408,356,407,23.5
'2018-05-29 19:46:56.99',50.081,-252,0,40.7,590.2,-408,356,407,23.5
'2018-05-29 19:46:58.00',50.079,-250,-2,40.7,590.2,-408,356,407,23.5
'2018-05-29 19:46:59.00',50.083,-250,2,40.7,590.2,-408,356,407,23.5
'2018-05-29 19:47:00.00',50.084,-248,0,40.7,590.2,-408,356,407,23.5
'2018-05-29 19:47:01.00',50.085,-249,1,40.8,590.2,-408,356,407,23.5
'2018-05-29 19:47:02.00',50.085,-247,-1,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:03.00',50.086,-252,1,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:04.00',50.086,-250,0,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:05.00',50.086,-253,2,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:06.00',50.086,-249,-1,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:07.00',50.086,-250,3,40.8,590.3,-408,356,407,23.5
'2018-05-29 19:47:08.00',50.086,-248,-1,40.8,590.3,-408,356,406,23.5
'2018-05-29 19:47:09.00',50.086,-251,1,40.8,590.3,-408,356,406,23.5
'2018-05-29 19:47:09.99',50.083,-252,-3,40.8,590.3,-408,356,406,23.5
'2018-05-29 19:47:11.00',50.082,-248,1,40.9,590.3,-408,356,406,23.5
'2018-05-29 19:47:11.99',50.078,-247,-2,40.9,590.3,-408,355,406,23.5
'2018-05-29 19:47:13.00',50.074,-248,0,40.9,590.3,-408,355,406,23.5
'2018-05-29 19:47:14.00',50.066,-247,-1,40.9,590.4,-408,355,406,23.5
'2018-05-29 19:47:15.00',50.062,-248,0,40.9,590.4,-408,355,406,23.5
'2018-05-29 19:47:16.00',50.058,-250,1,40.9,590.4,-407,355,406,23.5
'2018-05-29 19:47:17.00',50.056,-248,0,40.9,590.4,-407,355,406,23.4
'2018-05-29 19:47:18.00',50.054,-252,3,40.9,590.4,-407,355,406,23.4
'2018-05-29 19:47:19.00',50.053,-252,3,40.9,590.4,-407,355,406,23.4
'2018-05-29 19:47:20.00',50.053,-248,1,40.9,590.4,-407,355,406,23.4
'2018-05-29 19:47:21.00',50.055,-250,0,40.9,590.4,-407,355,407,23.4
'2018-05-29 19:47:22.00',50.058,-251,3,41.0,590.4,-407,355,407,23.4
'2018-05-29 19:47:22.99',50.062,-250,-1,41.0,590.4,-407,355,407,23.4
'2018-05-29 19:47:24.00',50.065,-250,2,41.0,590.4,-407,355,407,23.4
'2018-05-29 19:47:25.00',50.068,-250,2,41.0,590.4,-407,356,407,23.4
'2018-05-29 19:47:26.00',50.072,-250,0,41.0,590.4,-407,356,407,23.4
'2018-05-29 19:47:27.00',50.074,-253,1,41.0,590.5,-407,356,408,23.4
'2018-05-29 19:47:28.00',50.076,-248,-1,41.0,590.5,-407,356,408,23.4
'2018-05-29 19:47:29.00',50.078,-250,1,41.0,590.5,-407,356,408,23.4
'2018-05-29 19:47:30.00',50.077,-247,1,41.0,590.5,-407,356,408,23.4
'2018-05-29 19:47:31.00',50.075,-250,1,41.0,590.5,-407,355,408,23.4
'2018-05-29 19:47:32.00',50.073,-249,0,41.1,590.5,-407,355,408,23.4
'2018-05-29 19:47:33.00',50.071,-252,1,41.1,590.5,-407,355,408,23.4
'2018-05-29 19:47:34.00',50.070,-252,3,41.1,590.5,-407,355,407,23.4
'2018-05-29 19:47:35.00',50.071,-250,-1,41.1,590.5,-407,355,407,23.4
'2018-05-29 19:47:35.99',50.073,-249,1,41.1,590.5,-407,355,407,23.4
'2018-05-29 19:47:37.00',50.074,-248,-1,41.1,590.5,-407,356,407,23.4
'2018-05-29 19:47:38.00',50.076,-250,2,41.1,590.5,-408,356,407,23.4
'2018-05-29 19:47:39.00',50.077,-250,0,41.1,590.5,-408,356,407,23.4
'2018-05-29 19:47:40.00',50.079,-252,1,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:41.00',50.080,-250,1,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:42.00',50.083,-250,3,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:43.00',50.086,-250,-1,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:44.00',50.089,-250,3,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:45.00',50.092,-247,-2,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:46.00',50.093,-250,3,41.1,590.6,-407,356,405,23.4
'2018-05-29 19:47:46.99',50.093,-249,0,41.2,590.6,-407,356,406,23.4
'2018-05-29 19:47:48.00',50.095,-253,3,41.2,590.6,-407,356,406,23.4
'2018-05-29 19:47:48.99',50.098,-248,1,41.2,590.6,-407,356,406,23.4
'2018-05-29 19:47:50.00',50.102,-248,-1,41.2,590.6,-408,356,406,23.4
'2018-05-29 19:47:51.00',50.105,-252,1,41.2,590.6,-408,356,406,23.4
'2018-05-29 19:47:52.00',50.108,-250,-1,41.2,590.7,-407,356,406,23.4
'2018-05-29 19:47:53.00',50.108,-248,-1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:47:54.00',50.107,-248,2,41.2,590.7,-408,356,407,23.4
'2018-05-29 19:47:55.00',50.106,-246,0,41.2,590.7,-408,356,407,23.4
'2018-05-29 19:47:56.00',50.105,-252,1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:47:57.00',50.103,-251,3,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:47:58.00',50.103,-249,1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:47:59.00',50.102,-251,1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:47:59.99',50.103,-249,-1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:48:01.00',50.104,-252,0,41.2,590.7,-408,356,407,23.4
'2018-05-29 19:48:02.00',50.105,-252,-1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:48:03.00',50.106,-247,-1,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:48:04.00',50.105,-248,0,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:48:05.00',50.102,-249,2,41.2,590.7,-407,356,407,23.4
'2018-05-29 19:48:06.00',50.100,-250,1,41.2,590.8,-407,356,407,23.4
'2018-05-29 19:48:07.00',50.099,-252,4,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:08.00',50.099,-248,-1,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:09.00',50.100,-250,0,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:10.00',50.101,-250,0,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:11.00',50.103,-250,0,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:12.00',50.104,-250,1,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:12.99',50.104,-247,0,41.3,590.8,-407,356,405,23.4
'2018-05-29 19:48:14.00',50.104,-250,0,41.3,590.8,-407,356,406,23.4
'2018-05-29 19:48:14.99',50.103,-248,1,41.3,590.8,-407,356,406,23.4
'2018-05-29 19:48:16.00',50.103,-249,-1,41.3,590.8,-407,356,406,23.4
'2018-05-29 19:48:17.00',50.103,-252,2,41.3,590.8,-407,356,406,23.4
'2018-05-29 19:48:18.00',50.102,-250,3,41.3,590.9,-407,356,406,23.4
'2018-05-29 19:48:19.00',50.102,-248,-1,41.3,590.9,-407,356,406,23.4
'2018-05-29 19:48:20.00',50.102,-250,0,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:21.00',50.101,-249,0,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:22.00',50.102,-249,3,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:23.00',50.105,-248,-1,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:24.00',50.108,-248,-1,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:25.00',50.113,-250,2,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:25.99',50.116,-253,3,41.3,590.9,-407,356,405,23.4
'2018-05-29 19:48:27.00',50.119,-250,1,41.3,590.9,-407,356,406,23.4
'2018-05-29 19:48:28.00',50.120,-248,1,41.3,590.9,-407,356,406,23.4
'2018-05-29 19:48:29.00',50.121,-250,0,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:30.00',50.120,-250,0,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:31.00',50.116,-251,2,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:32.00',50.120,-251,2,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:33.00',50.117,-249,1,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:34.00',50.116,-250,0,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:35.00',50.114,-250,1,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:36.00',50.113,-250,1,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:37.00',50.110,-247,-1,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:38.00',50.108,-252,1,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:38.99',50.107,-252,3,41.3,591.0,-407,356,406,23.4
'2018-05-29 19:48:40.00',50.105,-250,1,41.4,591.0,-407,356,406,23.4
'2018-05-29 19:48:40.99',50.105,-252,0,41.4,591.1,-407,356,406,23.4
'2018-05-29 19:48:42.00',50.104,-250,-2,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:43.00',50.101,-251,-1,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:44.00',50.099,-250,2,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:45.00',50.097,-248,-1,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:46.00',50.095,-249,0,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:47.00',50.091,-248,-1,41.4,591.1,-407,356,405,23.4
'2018-05-29 19:48:48.00',50.087,-250,-1,41.4,591.1,-407,356,408,23.4
'2018-05-29 19:48:49.00',50.082,-248,-1,41.4,591.1,-407,356,408,23.4
'2018-05-29 19:48:50.00',50.081,-251,2,41.4,591.1,-407,356,408,23.4
'2018-05-29 19:48:51.00',50.080,-251,-1,41.4,591.1,-407,356,408,23.4
'2018-05-29 19:48:51.99',50.077,-253,3,41.4,591.1,-407,355,408,23.4
'2018-05-29 19:48:53.00',50.075,-252,3,41.4,591.1,-407,355,408,23.4
'2018-05-29 19:48:54.00',50.072,-251,3,41.4,591.1,-407,355,408,23.4
'2018-05-29 19:48:55.00',50.068,-248,0,41.4,591.2,-407,355,405,23.4
'2018-05-29 19:48:56.00',50.068,-248,-1,41.5,591.2,-407,355,405,23.4
'2018-05-29 19:48:57.00',50.068,-252,-1,41.5,591.2,-407,355,405,23.4
'2018-05-29 19:48:58.00',50.071,-250,-1,41.6,591.2,-407,355,405,23.4
'2018-05-29 19:48:59.00',50.073,-251,1,41.6,591.2,-407,355,405,23.4
'2018-05-29 19:49:00.00',50.075,-248,-2,41.6,591.2,-407,355,405,23.4
'2018-05-29 19:49:01.00',50.074,-248,-1,41.6,591.2,-408,355,408,23.4
'2018-05-29 19:49:02.00',50.074,-248,-1,41.6,591.2,-407,355,408,23.4
'2018-05-29 19:49:03.00',50.072,-247,-2,41.6,591.2,-407,355,408,23.4
'2018-05-29 19:49:04.00',50.072,-250,1,41.6,591.2,-407,355,408,23.4
'2018-05-29 19:49:04.99',50.071,-251,1,41.6,591.2,-407,355,408,23.4
'2018-05-29 19:49:06.00',50.071,-253,1,41.6,591.2,-407,355,408,23.4
'2018-05-29 19:49:06.99',50.073,-250,1,41.6,591.3,-407,355,407,23.4
'2018-05-29 19:49:08.00',50.075,-252,3,41.7,591.3,-407,355,407,23.4
'2018-05-29 19:49:09.00',50.076,-247,-1,41.7,591.3,-407,355,407,23.4
'2018-05-29 19:49:10.00',50.079,-249,-1,41.7,591.3,-407,355,407,23.4
'2018-05-29 19:49:11.00',50.081,-250,-1,41.7,591.3,-407,355,407,23.4
'2018-05-29 19:49:12.00',50.080,-251,0,41.7,591.3,-407,355,407,23.4
'2018-05-29 19:49:13.00',50.078,-248,-2,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:14.00',50.077,-250,2,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:15.00',50.075,-248,-1,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:15.99',50.074,-247,-1,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:17.00',50.070,-250,1,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:17.99',50.072,-250,1,41.7,591.3,-407,355,408,23.4
'2018-05-29 19:49:19.00',50.071,-253,2,41.7,591.4,-407,355,408,23.4
'2018-05-29 19:49:20.00',50.071,-250,-2,41.7,591.4,-407,355,408,23.4
'2018-05-29 19:49:21.00',50.073,-251,2,41.7,591.4,-407,355,408,23.4
'2018-05-29 19:49:22.00',50.075,-247,-1,41.7,591.4,-407,355,408,23.4
'2018-05-29 19:49:23.00',50.075,-250,0,41.7,591.4,-407,355,408,23.4
'2018-05-29 19:49:24.00',50.077,-253,1,41.8,591.4,-407,355,408,23.4
'2018-05-29 19:49:25.00',50.081,-251,-1,41.8,591.4,-407,355,408,23.4
'2018-05-29 19:49:26.00',50.081,-247,-1,41.8,591.4,-407,355,407,23.4
'2018-05-29 19:49:27.00',50.082,-247,2,41.8,591.4,-407,355,407,23.4
'2018-05-29 19:49:28.00',50.082,-248,2,41.8,591.4,-407,355,407,23.4
'2018-05-29 19:49:28.99',50.083,-248,0,41.8,591.4,-407,355,407,23.4
'2018-05-29 19:49:30.00',50.082,-251,0,41.8,591.4,-407,355,407,23.4
'2018-05-29 19:49:31.00',50.081,-250,1,41.8,591.5,-407,355,407,23.4
'2018-05-29 19:49:32.00',50.079,-253,2,41.8,591.5,-407,355,408,23.4
'2018-05-29 19:49:33.00',50.078,-250,0,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:34.00',50.077,-251,1,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:35.00',50.075,-248,-1,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:36.00',50.073,-250,0,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:37.00',50.072,-250,-1,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:38.00',50.072,-250,1,41.9,591.5,-407,355,408,23.4
'2018-05-29 19:49:39.00',50.073,-248,0,41.9,591.5,-407,355,407,23.4
'2018-05-29 19:49:40.00',50.072,-248,2,41.9,591.5,-407,355,407,23.4
'2018-05-29 19:49:41.00',50.071,-249,3,41.9,591.5,-407,355,407,23.4
'2018-05-29 19:49:41.99',50.069,-247,-2,41.9,591.5,-407,355,407,23.3
'2018-05-29 19:49:43.00',50.068,-250,0,42.0,591.5,-407,355,407,23.3
'2018-05-29 19:49:43.99',50.067,-250,2,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:45.00',50.066,-253,0,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:46.00',50.067,-252,0,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:47.00',50.067,-250,-1,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:48.00',50.069,-250,3,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:49.00',50.075,-248,1,42.0,591.6,-407,355,407,23.3
'2018-05-29 19:49:50.00',50.078,-251,1,42.0,591.6,-407,355,406,23.3
'2018-05-29 19:49:51.00',50.084,-250,-1,42.0,591.6,-406,355,406,23.3
'2018-05-29 19:49:52.00',50.090,-248,2,42.0,591.6,-406,355,406,23.3
'2018-05-29 19:49:53.00',50.095,-248,0,42.0,591.6,-406,355,406,23.3
'2018-05-29 19:49:54.00',50.099,-250,0,42.1,591.6,-406,356,406,23.3
'2018-05-29 19:49:54.99',50.100,-247,-1,42.1,591.6,-406,356,406,23.3
'2018-05-29 19:49:56.00',50.100,-248,1,42.1,591.7,-406,356,406,23.3
'2018-05-29 19:49:57.00',50.099,-246,1,42.1,591.7,-406,356,406,23.3
'2018-05-29 19:49:58.00',50.097,-250,-1,42.1,591.7,-406,356,406,23.3
'2018-05-29 19:49:59.00',50.095,-251,3,42.1,591.7,-406,356,406,23.3
'2018-05-29 19:50:00.00',50.094,-250,0,42.1,591.7,-406,356,406,23.3
'2018-05-29 19:50:01.00',50.093,-251,2,42.1,591.7,-406,355,406,23.3
'2018-05-29 19:50:02.00',50.092,-248,-1,42.1,591.7,-406,355,406,23.3
'2018-05-29 19:50:03.00',50.091,-250,0,42.1,591.7,-406,355,406,23.3
'2018-05-29 19:50:04.00',50.091,-252,1,42.1,591.7,-406,355,407,23.3
'2018-05-29 19:50:05.00',50.093,-250,-1,42.1,591.7,-406,355,407,23.3
'2018-05-29 19:50:06.00',50.095,-250,0,42.1,591.7,-407,355,407,23.3
'2018-05-29 19:50:07.00',50.094,-250,-3,42.1,591.7,-407,355,407,23.3
'2018-05-29 19:50:07.99',50.093,-252,1,42.1,591.8,-407,356,407,23.3
'2018-05-29 19:50:09.00',50.089,-250,0,42.1,591.8,-407,356,407,23.3
'2018-05-29 19:50:09.99',50.087,-250,2,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:11.00',50.087,-251,0,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:12.00',50.090,-249,1,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:13.00',50.091,-247,0,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:14.00',50.093,-250,1,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:15.00',50.091,-252,3,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:16.00',50.090,-252,2,42.2,591.8,-407,356,407,23.3
'2018-05-29 19:50:17.00',50.090,-247,1,42.2,591.8,-407,356,406,23.3
'2018-05-29 19:50:18.00',50.089,-248,0,42.2,591.9,-407,356,406,23.3
'2018-05-29 19:50:19.00',50.088,-251,0,42.2,591.9,-407,356,406,23.3
'2018-05-29 19:50:20.00',50.084,-250,0,42.2,591.9,-407,356,406,23.3
'2018-05-29 19:50:20.99',50.079,-250,2,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:22.00',50.075,-248,0,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:23.00',50.072,-250,2,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:24.00',50.068,-248,1,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:25.00',50.067,-247,-1,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:26.00',50.066,-252,1,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:27.00',50.068,-250,1,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:28.00',50.068,-252,2,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:29.00',50.069,-248,0,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:30.00',50.072,-249,1,42.2,591.9,-406,356,406,23.3
'2018-05-29 19:50:31.00',50.076,-250,1,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:32.00',50.078,-247,-1,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:33.00',50.081,-252,0,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:33.99',50.083,-250,0,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:35.00',50.082,-253,3,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:35.99',50.079,-247,-1,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:37.00',50.077,-250,2,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:38.00',50.073,-248,-1,42.3,592.0,-406,356,406,23.3
'2018-05-29 19:50:39.00',50.073,-252,1,42.3,592.0,-407,356,406,23.3
'2018-05-29 19:50:40.00',50.075,-250,-1,42.3,592.0,-407,356,406,23.3
'2018-05-29 19:50:41.00',50.076,-251,2,42.3,592.0,-407,356,406,23.3
'2018-05-29 19:50:42.00',50.077,-247,0,42.3,592.0,-407,356,406,23.3
'2018-05-29 19:50:43.00',50.082,-250,1,42.3,592.0,-407,356,406,23.3
'2018-05-29 19:50:44.00',50.087,-248,1,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:45.00',50.092,-248,-1,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:46.00',50.097,-250,0,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:46.99',50.101,-251,0,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:48.00',50.104,-248,0,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:49.00',50.108,-250,1,42.3,592.1,-407,356,405,23.3
'2018-05-29 19:50:50.00',50.106,-251,2,42.3,592.1,-407,356,406,23.3
'2018-05-29 19:50:51.00',50.108,-249,0,42.3,592.1,-407,356,406,23.3
'2018-05-29 19:50:52.00',50.108,-250,1,42.3,592.1,-407,356,406,23.3
'2018-05-29 19:50:53.00',50.106,-251,1,42.3,592.1,-406,356,406,23.3
'2018-05-29 19:50:54.00',50.102,-248,0,42.3,592.1,-406,356,406,23.3
'2018-05-29 19:50:55.00',50.096,-252,2,42.3,592.2,-406,356,406,23.3
'2018-05-29 19:50:56.00',50.090,-252,-1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:50:57.00',50.083,-253,3,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:50:57.99',50.081,-250,-1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:50:59.00',50.079,-252,1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:50:59.99',50.080,-252,1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:51:01.00',50.083,-249,1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:51:02.00',50.084,-247,-1,42.3,592.2,-406,356,407,23.3
'2018-05-29 19:51:03.00',50.086,-252,-2,42.4,592.2,-407,356,407,23.3
'2018-05-29 19:51:04.00',50.087,-250,-1,42.4,592.2,-407,356,407,23.3
'2018-05-29 19:51:05.00',50.088,-253,3,42.4,592.2,-407,356,407,23.3
'2018-05-29 19:51:06.00',50.089,-247,-1,42.4,592.2,-407,356,407,23.3
'2018-05-29 19:51:07.00',50.088,-250,3,42.4,592.3,-407,356,407,23.3
'2018-05-29 19:51:08.00',50.089,-248,0,42.4,592.3,-407,356,407,23.3
'2018-05-29 19:51:09.00',50.089,-250,1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:10.00',50.091,-248,-1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:10.99',50.094,-250,0,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:12.00',50.096,-252,1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:12.99',50.097,-247,-1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:14.00',50.097,-251,1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:15.00',50.096,-249,-1,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:16.00',50.096,-253,0,42.4,592.3,-406,356,405,23.3
'2018-05-29 19:51:17.00',50.095,-250,0,42.5,592.3,-406,356,405,23.3
'2018-05-29 19:51:18.00',50.095,-248,-1,42.5,592.3,-406,356,405,23.3
'2018-05-29 19:51:19.00',50.098,-250,0,42.5,592.3,-406,356,405,23.3
'2018-05-29 19:51:20.00',50.102,-250,-1,42.5,592.4,-406,356,405,23.3
'2018-05-29 19:51:21.00',50.103,-253,-1,42.5,592.4,-407,356,405,23.3
'2018-05-29 19:51:22.00',50.104,-248,0,42.6,592.4,-407,356,409,23.3
'2018-05-29 19:51:23.00',50.105,-248,-1,42.6,592.4,-407,356,409,23.2
'2018-05-29 19:51:23.99',50.104,-251,-3,42.6,592.4,-407,356,409,23.2
'2018-05-29 19:51:25.00',50.103,-251,1,42.6,592.4,-407,356,409,23.2
'2018-05-29 19:51:26.00',50.103,-252,-1,42.6,592.4,-407,356,409,23.2
'2018-05-29 19:51:27.00',50.104,-251,0,42.6,592.4,-407,356,409,23.2
'2018-05-29 19:51:28.00',50.104,-247,-1,42.6,592.4,-407,356,407,23.2
'2018-05-29 19:51:29.00',50.105,-252,1,42.6,592.4,-407,356,407,23.2
'2018-05-29 19:51:30.00',50.106,-252,0,42.7,592.5,-407,356,407,23.2
'2018-05-29 19:51:31.00',50.107,-252,-1,42.7,592.5,-407,356,407,23.2
'2018-05-29 19:51:32.00',50.108,-250,1,42.7,592.5,-407,356,407,23.2
'2018-05-29 19:51:33.00',50.108,-248,-3,42.7,592.5,-407,356,407,23.2
'2018-05-29 19:51:34.00',50.109,-252,0,42.7,592.5,-407,356,407,23.2
'2018-05-29 19:51:35.00',50.111,-254,1,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:36.00',50.112,-248,-1,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:36.99',50.114,-248,-2,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:38.00',50.117,-253,0,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:38.99',50.118,-253,-1,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:40.00',50.121,-247,-3,42.7,592.5,-407,356,408,23.2
'2018-05-29 19:51:41.00',50.124,-250,1,42.7,592.6,-407,356,407,23.2
'2018-05-29 19:51:42.00',50.124,-253,1,42.7,592.6,-407,356,407,23.2
'2018-05-29 19:51:43.00',50.124,-250,1,42.7,592.6,-407,356,407,23.2
'2018-05-29 19:51:44.00',50.123,-248,-2,42.7,592.6,-407,356,407,23.2
'2018-05-29 19:51:45.00',50.122,-250,1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:46.00',50.122,-252,1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:47.00',50.123,-251,-1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:48.00',50.124,-248,2,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:49.00',50.128,-250,1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:49.99',50.130,-252,-2,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:51.00',50.131,-250,-1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:52.00',50.131,-250,-1,42.8,592.6,-407,356,407,23.2
'2018-05-29 19:51:53.00',50.130,-248,0,42.8,592.7,-407,356,407,23.2
'2018-05-29 19:51:54.00',50.128,-250,3,42.9,592.7,-407,356,407,23.2
'2018-05-29 19:51:55.00',50.125,-252,0,42.9,592.7,-407,356,407,23.2
'2018-05-29 19:51:56.00',50.123,-251,0,42.9,592.7,-406,356,407,23.2
'2018-05-29 19:51:57.00',50.121,-249,-1,42.9,592.7,-406,356,407,23.2
'2018-05-29 19:51:58.00',50.118,-251,1,42.9,592.7,-406,356,407,23.2
'2018-05-29 19:51:59.00',50.117,-250,-2,42.9,592.7,-406,356,407,23.2
'2018-05-29 19:52:00.00',50.116,-250,-1,42.9,592.7,-406,356,407,23.2
'2018-05-29 19:52:01.00',50.116,-250,-1,42.9,592.7,-406,356,408,23.2
'2018-05-29 19:52:02.00',50.114,-249,3,42.9,592.7,-406,356,408,23.2
'2018-05-29 19:52:02.99',50.113,-251,0,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:04.00',50.110,-251,-1,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:04.99',50.109,-252,0,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:06.00',50.110,-251,0,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:07.00',50.111,-248,1,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:08.00',50.113,-248,-2,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:09.00',50.114,-250,-1,43.0,592.8,-406,356,408,23.2
'2018-05-29 19:52:10.00',50.114,-253,-1,43.0,592.8,-407,356,408,23.2
'2018-05-29 19:52:11.00',50.115,-247,0,43.0,592.8,-407,356,408,23.2
'2018-05-29 19:52:12.00',50.115,-248,-1,43.0,592.8,-407,356,408,23.2
'2018-05-29 19:52:13.00',50.114,-250,1,43.0,592.9,-407,356,408,23.2
'2018-05-29 19:52:14.00',50.114,-250,2,43.0,592.9,-406,356,408,23.2
'2018-05-29 19:52:15.00',50.115,-248,-3,43.0,592.9,-406,356,407,23.2
'2018-05-29 19:52:15.99',50.118,-248,0,43.0,592.9,-407,356,407,23.2
'2018-05-29 19:52:17.00',50.120,-251,0,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:18.00',50.124,-253,1,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:19.00',50.127,-250,-2,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:20.00',50.128,-248,-1,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:21.00',50.128,-252,-1,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:22.00',50.126,-250,2,43.1,592.9,-407,356,407,23.2
'2018-05-29 19:52:23.00',50.123,-248,1,43.1,592.9,-406,356,407,23.2
'2018-05-29 19:52:24.00',50.120,-248,-1,43.1,592.9,-406,356,407,23.2
'2018-05-29 19:52:25.00',50.118,-250,3,43.1,593.0,-406,356,407,23.2
'2018-05-29 19:52:26.00',50.115,-250,-1,43.1,593.0,-406,356,407,23.2
'2018-05-29 19:52:26.99',50.113,-253,2,43.1,593.0,-406,356,407,23.2
'2018-05-29 19:52:28.00',50.112,-251,2,43.1,593.0,-406,356,406,23.2
'2018-05-29 19:52:28.99',50.111,-248,-1,43.1,593.0,-406,356,406,23.2
'2018-05-29 19:52:30.00',50.110,-253,-1,43.1,593.0,-406,356,406,23.2
'2018-05-29 19:52:31.00',50.109,-252,1,43.1,593.0,-406,356,406,23.2
'2018-05-29 19:52:32.00',50.108,-249,0,43.1,593.0,-406,356,406,23.2
'2018-05-29 19:52:33.00',50.106,-248,1,43.2,593.0,-406,356,406,23.2
'2018-05-29 19:52:34.00',50.104,-250,2,43.2,593.0,-406,356,406,23.2
'2018-05-29 19:52:35.00',50.101,-250,-2,43.2,593.0,-406,356,408,23.2
'2018-05-29 19:52:36.00',50.099,-253,1,43.2,593.0,-406,356,408,23.2
'2018-05-29 19:52:37.00',50.096,-250,1,43.2,593.0,-406,356,408,23.2
'2018-05-29 19:52:38.00',50.093,-248,1,43.2,593.0,-406,356,408,23.2
'2018-05-29 19:52:39.00',50.091,-251,-1,43.2,593.0,-406,356,408,23.2
'2018-05-29 19:52:39.99',50.090,-250,-1,43.2,593.1,-406,356,408,23.2
'2018-05-29 19:52:41.00',50.090,-253,1,43.2,593.1,-406,356,408,23.2
'2018-05-29 19:52:41.99',50.091,-248,-3,43.2,593.1,-406,356,408,23.2
'2018-05-29 19:52:43.00',50.091,-251,0,43.2,593.1,-406,356,408,23.2
'2018-05-29 19:52:44.00',50.092,-249,-4,43.2,593.1,-406,356,408,23.2
'2018-05-29 19:52:45.00',50.093,-252,0,43.2,593.1,-407,356,408,23.2
'2018-05-29 19:52:46.00',50.096,-253,-2,43.2,593.1,-407,356,408,23.2
'2018-05-29 19:52:47.00',50.099,-248,1,43.2,593.1,-407,356,408,23.2
'2018-05-29 19:52:48.00',50.100,-252,1,43.2,593.1,-407,356,408,23.2
'2018-05-29 19:52:49.00',50.102,-251,-3,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:50.00',50.103,-251,0,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:51.00',50.105,-251,-1,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:52.00',50.106,-247,-1,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:52.99',50.107,-253,1,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:54.00',50.107,-250,-2,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:55.00',50.106,-251,1,43.2,593.2,-407,356,409,23.2
'2018-05-29 19:52:56.00',50.105,-252,-1,43.3,593.2,-407,356,411,23.2
'2018-05-29 19:52:57.00',50.103,-250,-1,43.3,593.2,-407,356,411,23.2
'2018-05-29 19:52:58.00',50.100,-253,1,43.3,593.2,-407,356,411,23.2
'2018-05-29 19:52:59.00',50.098,-248,-3,43.3,593.2,-406,356,411,23.2
'2018-05-29 19:53:00.00',50.097,-251,1,43.3,593.2,-406,356,411,23.2
'2018-05-29 19:53:01.00',50.098,-250,3,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:02.00',50.096,-253,-2,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:03.00',50.096,-250,1,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:04.00',50.094,-248,-2,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:05.00',50.092,-252,2,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:05.99',50.091,-252,1,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:07.00',50.090,-253,3,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:07.99',50.088,-247,-3,43.3,593.3,-406,356,411,23.2
'2018-05-29 19:53:09.00',50.089,-253,3,43.3,593.3,-406,356,409,23.2
'2018-05-29 19:53:10.00',50.090,-249,2,43.3,593.3,-406,356,409,23.2
'2018-05-29 19:53:11.00',50.091,-249,2,43.3,593.3,-406,356,409,23.2
'2018-05-29 19:53:12.00',50.094,-250,0,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:13.00',50.097,-251,-2,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:14.00',50.101,-255,2,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:15.00',50.104,-247,-2,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:16.00',50.107,-248,-1,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:17.00',50.109,-249,-3,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:18.00',50.109,-252,-1,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:18.99',50.107,-253,4,43.3,593.4,-406,356,409,23.2
'2018-05-29 19:53:20.00',50.108,-249,1,43.3,593.4,-405,356,409,23.1
'2018-05-29 19:53:21.00',50.110,-250,-4,43.3,593.4,-405,356,409,23.1
'2018-05-29 19:53:22.00',50.112,-252,1,43.3,593.4,-406,356,409,23.1
'2018-05-29 19:53:23.00',50.112,-252,3,43.3,593.4,-405,356,409,23.2
'2018-05-29 19:53:24.00',50.113,-248,-2,43.3,593.5,-406,356,409,23.2
'2018-05-29 19:53:25.00',50.114,-252,2,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:26.00',50.114,-250,1,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:27.00',50.115,-252,-1,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:28.00',50.115,-247,-2,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:29.00',50.113,-250,2,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:30.00',50.111,-250,-3,43.4,593.5,-406,356,409,23.2
'2018-05-29 19:53:31.00',50.111,-250,3,43.4,593.5,-406,357,409,23.2
'2018-05-29 19:53:31.99',50.112,-254,3,43.4,593.5,-406,357,409,23.2
'2018-05-29 19:53:33.00',50.115,-249,-1,43.4,593.5,-406,357,409,23.2
'2018-05-29 19:53:33.99',50.114,-248,-1,43.4,593.5,-406,357,409,23.2
'2018-05-29 19:53:35.00',50.112,-252,3,43.4,593.6,-406,357,409,23.2
'2018-05-29 19:53:36.00',50.111,-252,0,43.4,593.6,-406,357,409,23.2
'2018-05-29 19:53:37.00',50.110,-248,-2,43.5,593.6,-406,357,409,23.2
'2018-05-29 19:53:38.00',50.107,-250,3,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:39.00',50.104,-249,-3,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:40.00',50.104,-250,1,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:41.00',50.105,-255,3,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:42.00',50.105,-247,-2,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:43.00',50.106,-251,1,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:44.00',50.105,-248,-2,43.5,593.6,-406,356,409,23.2
'2018-05-29 19:53:44.99',50.106,-250,-2,43.6,593.6,-406,356,409,23.2
'2018-05-29 19:53:46.00',50.107,-250,2,43.6,593.6,-405,356,409,23.2
'2018-05-29 19:53:47.00',50.109,-250,0,43.6,593.6,-405,356,409,23.2
'2018-05-29 19:53:48.00',50.113,-250,-2,43.6,593.7,-405,356,409,23.2
'2018-05-29 19:53:49.00',50.116,-253,2,43.6,593.7,-406,356,409,23.2
'2018-05-29 19:53:50.00',50.120,-252,2,43.6,593.7,-406,356,409,23.2
'2018-05-29 19:53:51.00',50.122,-248,-3,43.6,593.7,-406,356,409,23.2
'2018-05-29 19:53:52.00',50.127,-252,-3,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:53.00',50.128,-252,1,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:54.00',50.128,-250,3,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:55.00',50.128,-247,-2,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:56.00',50.127,-247,-1,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:57.00',50.123,-252,1,43.7,593.7,-406,356,409,23.2
'2018-05-29 19:53:57.99',50.121,-252,1,43.7,593.8,-406,356,409,23.2
'2018-05-29 19:53:59.00',50.118,-250,-1,43.7,593.8,-406,356,409,23.2
'2018-05-29 19:54:00.00',50.116,-250,-1,43.7,593.8,-406,356,410,23.2
'2018-05-29 19:54:01.00',50.114,-250,-1,43.7,593.8,-406,356,410,23.2
'2018-05-29 19:54:02.00',50.115,-250,-2,43.7,593.8,-406,356,410,23.2
'2018-05-29 19:54:03.00',50.115,-250,-2,43.7,593.8,-405,356,410,23.2
'2018-05-29 19:54:04.00',50.114,-251,1,43.7,593.8,-405,357,410,23.2
'2018-05-29 19:54:05.00',50.112,-250,-3,43.7,593.8,-405,357,410,23.2
'2018-05-29 19:54:06.00',50.111,-250,1,43.7,593.8,-405,357,410,23.2
'2018-05-29 19:54:07.00',50.111,-255,2,43.8,593.8,-405,357,410,23.2
'2018-05-29 19:54:08.00',50.111,-252,-2,43.8,593.8,-405,357,410,23.2
'2018-05-29 19:54:08.99',50.112,-249,-2,43.8,593.8,-406,357,410,23.2
'2018-05-29 19:54:10.00',50.112,-252,2,43.8,593.9,-405,356,410,23.2
'2018-05-29 19:54:10.99',50.111,-250,-2,43.8,593.9,-405,356,410,23.2
'2018-05-29 19:54:12.00',50.111,-251,1,43.8,593.9,-405,356,410,23.2
'2018-05-29 19:54:13.00',50.111,-251,2,43.8,593.9,-405,356,409,23.2
'2018-05-29 19:54:14.00',50.112,-250,-3,43.8,593.9,-405,356,409,23.2
'2018-05-29 19:54:15.00',50.115,-250,0,43.8,593.9,-405,356,409,23.2
'2018-05-29 19:54:16.00',50.117,-251,0,43.9,593.9,-405,357,409,23.2
'2018-05-29 19:54:17.00',50.117,-250,-1,43.9,593.9,-405,357,409,23.2
'2018-05-29 19:54:18.00',50.115,-253,2,43.9,594.0,-405,357,409,23.2
'2018-05-29 19:54:19.00',50.111,-250,0,43.9,594.0,-405,357,411,23.2
'2018-05-29 19:54:20.00',50.108,-250,-3,43.9,594.0,-405,357,411,23.2
'2018-05-29 19:54:21.00',50.107,-252,1,43.9,594.0,-405,357,411,23.2
'2018-05-29 19:54:21.99',50.106,-252,-1,43.9,594.0,-405,357,411,23.2
'2018-05-29 19:54:23.00',50.107,-247,-3,43.9,594.0,-405,356,411,23.2
'2018-05-29 19:54:24.00',50.109,-250,1,44.0,594.0,-405,356,411,23.2
'2018-05-29 19:54:25.00',50.111,-248,1,44.0,594.0,-405,356,411,23.2
'2018-05-29 19:54:26.00',50.113,-251,-2,44.0,594.0,-405,356,409,23.2
'2018-05-29 19:54:27.00',50.115,-250,-1,44.0,594.0,-405,356,409,23.2
'2018-05-29 19:54:28.00',50.117,-252,2,44.0,594.1,-405,356,409,23.2
'2018-05-29 19:54:29.00',50.118,-248,-1,44.0,594.1,-406,356,409,23.2
'2018-05-29 19:54:30.00',50.118,-252,-3,44.0,594.1,-406,356,409,23.2
'2018-05-29 19:54:31.00',50.117,-251,1,44.0,594.1,-406,356,409,23.2
'2018-05-29 19:54:32.00',50.115,-250,-2,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:33.00',50.113,-248,-2,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:34.00',50.111,-251,1,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:34.99',50.109,-251,1,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:36.00',50.109,-250,-3,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:36.99',50.111,-252,-1,44.0,594.1,-406,356,410,23.2
'2018-05-29 19:54:38.00',50.112,-250,-2,44.0,594.1,-406,356,409,23.2
'2018-05-29 19:54:39.00',50.114,-250,-3,44.0,594.1,-406,356,409,23.2
'2018-05-29 19:54:40.00',50.117,-250,1,44.0,594.2,-406,356,409,23.2
'2018-05-29 19:54:41.00',50.119,-248,3,44.0,594.2,-406,356,409,23.2
'2018-05-29 19:54:42.00',50.122,-248,-1,44.1,594.2,-406,356,409,23.2
'2018-05-29 19:54:43.00',50.127,-250,-1,44.1,594.2,-406,356,409,23.2
'2018-05-29 19:54:44.00',50.131,-254,1,44.1,594.2,-406,356,409,23.2
'2018-05-29 19:54:45.00',50.132,-250,3,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:46.00',50.133,-249,0,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:47.00',50.133,-250,-2,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:47.99',50.136,-248,1,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:49.00',50.137,-248,-1,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:50.00',50.140,-250,2,44.1,594.2,-405,356,409,23.2
'2018-05-29 19:54:51.00',50.141,-254,3,44.1,594.3,-405,356,409,23.2
'2018-05-29 19:54:52.00',50.142,-251,3,44.1,594.3,-405,356,409,23.2
'2018-05-29 19:54:53.00',50.144,-248,-2,44.1,594.3,-405,356,409,23.2
'2018-05-29 19:54:54.00',50.143,-250,-3,44.1,594.3,-405,356,409,23.2
'2018-05-29 19:54:55.00',50.142,-248,-1,44.1,594.3,-405,357,409,23.2
'2018-05-29 19:54:56.00',50.141,-247,2,44.1,594.3,-405,357,409,23.2
'2018-05-29 19:54:57.00',50.141,-251,3,44.2,594.3,-405,357,409,23.2
'2018-05-29 19:54:58.00',50.140,-253,2,44.2,594.3,-405,357,407,23.2
'2018-05-29 19:54:59.00',50.138,-250,0,44.2,594.3,-405,357,407,23.2
'2018-05-29 19:55:00.00',50.136,-248,-2,44.2,594.3,-405,357,407,23.2
'2018-05-29 19:55:00.99',50.133,-248,-1,44.2,594.4,-405,357,407,23.1
'2018-05-29 19:55:02.00',50.129,-250,1,44.2,594.4,-405,356,407,23.1
'2018-05-29 19:55:02.99',50.125,-252,1,44.2,594.4,-405,356,407,23.1
'2018-05-29 19:55:04.00',50.122,-248,-2,44.2,594.4,-405,356,407,23.1
'2018-05-29 19:55:05.00',50.120,-252,-1,44.2,594.4,-405,356,408,23.1
'2018-05-29 19:55:06.00',50.118,-252,3,44.2,594.4,-405,356,408,23.1
'2018-05-29 19:55:07.00',50.118,-248,-1,44.2,594.4,-405,356,408,23.1
'2018-05-29 19:55:08.00',50.119,-247,-1,44.2,594.4,-405,356,408,23.1
'2018-05-29 19:55:09.00',50.120,-251,2,44.2,594.4,-405,357,408,23.1
'2018-05-29 19:55:10.00',50.122,-253,2,44.2,594.4,-404,357,408,23.1
'2018-05-29 19:55:11.00',50.123,-250,1,44.2,594.4,-405,357,408,23.1
'2018-05-29 19:55:12.00',50.124,-248,-2,44.2,594.4,-405,357,407,23.1
'2018-05-29 19:55:13.00',50.127,-250,2,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:13.99',50.130,-250,3,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:15.00',50.134,-248,0,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:16.00',50.137,-248,-1,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:17.00',50.137,-249,-1,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:18.00',50.136,-250,3,44.2,594.5,-405,357,407,23.1
'2018-05-29 19:55:19.00',50.135,-249,2,44.2,594.5,-405,357,405,23.1
'2018-05-29 19:55:20.00',50.133,-248,1,44.2,594.5,-405,357,405,23.1
'2018-05-29 19:55:21.00',50.134,-248,-2,44.3,594.5,-405,357,405,23.1
'2018-05-29 19:55:22.00',50.133,-250,-1,44.3,594.5,-405,357,405,23.1
'2018-05-29 19:55:23.00',50.132,-251,0,44.3,594.5,-404,357,405,23.1
'2018-05-29 19:55:24.00',50.131,-250,3,44.3,594.5,-404,357,405,23.1
'2018-05-29 19:55:25.00',50.130,-250,-3,44.3,594.6,-404,357,405,23.1
'2018-05-29 19:55:26.00',50.129,-250,-1,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:26.99',50.128,-251,0,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:28.00',50.127,-251,2,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:28.99',50.128,-249,-1,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:30.00',50.129,-250,-1,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:31.00',50.130,-250,0,44.3,594.6,-405,357,407,23.1
'2018-05-29 19:55:32.00',50.135,-251,2,44.3,594.6,-405,357,406,23.1
'2018-05-29 19:55:33.00',50.139,-251,3,44.3,594.6,-405,357,406,23.1
'2018-05-29 19:55:34.00',50.143,-252,1,44.3,594.6,-405,357,406,23.1
'2018-05-29 19:55:35.00',50.147,-250,-1,44.3,594.6,-405,357,406,23.1
'2018-05-29 19:55:36.00',50.149,-247,-1,44.3,594.7,-405,357,406,23.1
'2018-05-29 19:55:37.00',50.151,-251,-1,44.3,594.7,-405,357,406,23.1
'2018-05-29 19:55:37.99',50.155,-248,-1,44.3,594.7,-405,357,406,23.1
'2018-05-29 19:55:39.00',50.156,-248,-2,44.3,594.7,-405,357,407,23.1
'2018-05-29 19:55:39.99',50.152,-250,-1,44.3,594.7,-405,357,407,23.1
'2018-05-29 19:55:41.00',50.146,-250,1,44.3,594.7,-405,357,407,23.1
'2018-05-29 19:55:42.00',50.142,-250,1,44.3,594.7,-405,357,407,23.1
'2018-05-29 19:55:43.00',50.142,-251,0,44.3,594.8,-405,357,407,23.1
'2018-05-29 19:55:44.00',50.140,-252,3,44.3,594.8,-405,357,407,23.1
'2018-05-29 19:55:45.00',50.143,-250,-1,44.3,594.8,-405,357,407,23.1
'2018-05-29 19:55:46.00',50.144,-248,-4,44.3,594.8,-405,357,409,23.1
'2018-05-29 19:55:47.00',50.142,-250,-1,44.3,594.8,-405,357,409,23.1
'2018-05-29 19:55:48.00',50.140,-252,-1,44.4,594.8,-405,357,409,23.1
'2018-05-29 19:55:49.00',50.138,-250,3,44.4,594.8,-405,357,409,23.1
'2018-05-29 19:55:50.00',50.137,-250,1,44.4,594.8,-405,357,409,23.1
'2018-05-29 19:55:50.99',50.138,-252,-1,44.4,594.8,-405,357,409,23.1
'2018-05-29 19:55:52.00',50.140,-248,-3,44.4,594.8,-405,357,407,23.1
'2018-05-29 19:55:53.00',50.141,-248,-3,44.4,594.8,-405,357,407,23.1
'2018-05-29 19:55:54.00',50.142,-251,0,44.4,594.9,-405,357,407,23.1
'2018-05-29 19:55:55.00',50.142,-254,1,44.4,594.9,-405,357,407,23.1
'2018-05-29 19:55:56.00',50.142,-250,1,44.4,594.9,-405,357,407,23.1
'2018-05-29 19:55:57.00',50.143,-250,-1,44.5,594.9,-405,357,407,23.1
'2018-05-29 19:55:58.00',50.144,-250,0,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:55:59.00',50.143,-248,-2,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:00.00',50.138,-251,-3,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:01.00',50.133,-252,0,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:02.00',50.132,-253,0,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:03.00',50.130,-248,0,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:03.99',50.126,-250,-2,44.5,594.9,-405,357,408,23.1
'2018-05-29 19:56:05.00',50.124,-251,-1,44.5,595.0,-405,357,408,23.1
'2018-05-29 19:56:05.99',50.124,-252,1,44.5,595.0,-405,357,408,23.1
'2018-05-29 19:56:07.00',50.121,-248,0,44.5,595.0,-405,357,408,23.1
'2018-05-29 19:56:08.00',50.117,-248,-1,44.5,595.0,-405,357,408,23.1
'2018-05-29 19:56:09.00',50.112,-251,1,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:10.00',50.106,-253,0,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:11.00',50.103,-252,3,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:12.00',50.099,-252,1,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:13.00',50.092,-250,-3,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:14.00',50.084,-253,1,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:15.00',50.080,-252,-3,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:16.00',50.076,-250,1,44.6,595.0,-405,357,408,23.1
'2018-05-29 19:56:16.99',50.072,-248,-1,44.7,595.1,-405,357,408,23.1
'2018-05-29 19:56:18.00',50.070,-250,0,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:19.00',50.069,-248,-2,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:20.00',50.070,-249,-1,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:21.00',50.072,-250,-1,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:22.00',50.074,-252,-1,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:23.00',50.076,-253,3,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:24.00',50.078,-250,-1,44.7,595.1,-405,357,409,23.1
'2018-05-29 19:56:25.00',50.077,-252,0,44.7,595.1,-405,357,407,23.1
'2018-05-29 19:56:26.00',50.078,-250,2,44.7,595.1,-405,357,407,23.1
'2018-05-29 19:56:27.00',50.080,-250,3,44.7,595.2,-405,357,407,23.1
'2018-05-29 19:56:28.00',50.081,-252,-1,44.7,595.2,-405,357,407,23.1
'2018-05-29 19:56:29.00',50.082,-250,-2,44.7,595.2,-405,357,407,23.1
'2018-05-29 19:56:29.99',50.084,-251,-1,44.7,595.2,-405,357,407,23.1
'2018-05-29 19:56:31.00',50.086,-251,-1,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:31.99',50.087,-248,-3,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:33.00',50.086,-249,-3,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:34.00',50.087,-248,-1,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:35.00',50.087,-250,3,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:36.00',50.088,-250,0,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:37.00',50.089,-254,3,44.8,595.2,-405,357,408,23.1
'2018-05-29 19:56:38.00',50.088,-250,-1,44.8,595.3,-405,357,407,23.1
'2018-05-29 19:56:39.00',50.088,-251,1,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:40.00',50.087,-248,-2,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:41.00',50.085,-251,2,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:42.00',50.084,-249,-1,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:42.99',50.083,-249,1,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:44.00',50.082,-246,-3,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:45.00',50.081,-249,3,44.9,595.3,-405,357,407,23.1
'2018-05-29 19:56:46.00',50.081,-247,-2,45.0,595.3,-405,357,407,23.1
'2018-05-29 19:56:47.00',50.080,-250,1,45.0,595.3,-404,357,407,23.1
'2018-05-29 19:56:48.00',50.080,-250,-1,45.0,595.3,-404,357,407,23.1
'2018-05-29 19:56:49.00',50.080,-253,3,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:50.00',50.081,-250,0,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:51.00',50.078,-251,2,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:52.00',50.076,-248,-3,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:53.00',50.075,-250,-1,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:54.00',50.074,-250,1,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:55.00',50.071,-251,-1,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:55.99',50.071,-249,3,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:57.00',50.071,-246,-2,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:57.99',50.071,-248,2,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:56:59.00',50.069,-247,-1,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:57:00.00',50.068,-249,1,45.0,595.4,-404,357,407,23.1
'2018-05-29 19:57:01.00',50.066,-251,1,45.0,595.5,-404,357,407,23.1
'2018-05-29 19:57:02.00',50.065,-250,0,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:03.00',50.063,-255,3,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:04.00',50.062,-251,1,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:05.00',50.065,-250,-1,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:06.00',50.070,-250,2,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:07.00',50.069,-248,-3,45.1,595.5,-404,357,407,23.1
'2018-05-29 19:57:08.00',50.069,-252,3,45.1,595.6,-404,357,407,23.1
'2018-05-29 19:57:08.99',50.069,-250,-2,45.1,595.6,-404,357,407,23.1
'2018-05-29 19:57:10.00',50.068,-250,0,45.1,595.6,-404,357,407,23.1
'2018-05-29 19:57:11.00',50.066,-248,0,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:12.00',50.061,-248,-3,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:13.00',50.056,-248,1,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:14.00',50.053,-248,-1,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:15.00',50.049,-250,0,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:16.00',50.046,-249,1,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:17.00',50.042,-252,1,45.1,595.6,-404,357,406,23.1
'2018-05-29 19:57:18.00',50.038,-252,1,45.1,595.7,-404,357,407,23.1
'2018-05-29 19:57:19.00',50.040,-250,-1,45.1,595.7,-404,357,407,23.1
'2018-05-29 19:57:19.99',50.040,-250,1,45.2,595.7,-404,357,407,23.1
'2018-05-29 19:57:21.00',50.037,-253,3,45.2,595.7,-404,357,407,23.1
'2018-05-29 19:57:21.99',50.033,-252,0,45.2,595.7,-404,357,407,23.1
'2018-05-29 19:57:23.00',50.030,-252,-1,45.2,595.7,-404,357,407,23.1
'2018-05-29 19:57:24.00',50.027,-248,-1,45.2,595.7,-404,357,408,23.1
'2018-05-29 19:57:25.00',50.026,-250,0,45.2,595.7,-404,357,408,23.1
'2018-05-29 19:57:26.00',50.025,-252,2,45.2,595.7,-404,357,408,23.1
'2018-05-29 19:57:27.00',50.022,-252,1,45.2,595.7,-404,357,408,23.1
'2018-05-29 19:57:28.00',50.021,-250,2,45.2,595.7,-404,356,408,23.1
'2018-05-29 19:57:29.00',50.019,-250,-1,45.2,595.8,-404,356,408,23.1
'2018-05-29 19:57:30.00',50.017,-249,2,45.2,595.8,-404,356,408,23.0
'2018-05-29 19:57:31.00',50.015,-248,-2,45.2,595.8,-404,356,407,23.0
'2018-05-29 19:57:32.00',50.014,-250,-2,45.2,595.8,-404,356,407,23.0
'2018-05-29 19:57:32.99',50.014,-250,-1,45.2,595.8,-404,356,407,23.0
'2018-05-29 19:57:34.00',50.014,-248,0,45.2,595.8,-404,356,407,22.9
'2018-05-29 19:57:34.99',50.014,-250,-1,45.2,595.8,-404,356,407,22.9
'2018-05-29 19:57:36.00',50.014,-249,-1,45.2,595.8,-404,356,407,22.9
'2018-05-29 19:57:37.00',50.016,-248,1,45.2,595.8,-404,356,406,22.9
'2018-05-29 19:57:38.00',50.020,-250,1,45.2,595.8,-404,356,406,22.9
'2018-05-29 19:57:39.00',50.022,-252,3,45.2,595.8,-404,356,406,22.9
'2018-05-29 19:57:40.00',50.025,-250,-1,45.2,595.8,-403,356,406,22.9
'2018-05-29 19:57:41.00',50.026,-249,-2,45.2,595.9,-403,357,406,22.9
'2018-05-29 19:57:42.00',50.027,-248,-3,45.2,595.9,-403,357,406,22.9
'2018-05-29 19:57:43.00',50.027,-249,-1,45.2,595.9,-403,357,406,22.9
'2018-05-29 19:57:44.00',50.027,-250,0,45.2,595.9,-403,357,407,22.9
'2018-05-29 19:57:45.00',50.028,-253,0,45.2,595.9,-403,357,407,22.9
'2018-05-29 19:57:45.99',50.029,-253,-3,45.2,595.9,-403,357,407,22.9
'2018-05-29 19:57:47.00',50.028,-252,-1,45.3,595.9,-403,357,407,22.9
'2018-05-29 19:57:48.00',50.027,-250,-2,45.3,595.9,-404,357,407,22.9
'2018-05-29 19:57:49.00',50.026,-252,1,45.3,595.9,-404,357,407,22.9
'2018-05-29 19:57:50.00',50.026,-251,0,45.3,595.9,-404,357,411,22.9
'2018-05-29 19:57:51.00',50.026,-250,3,45.3,595.9,-404,357,411,22.9
'2018-05-29 19:57:52.00',50.027,-249,2,45.3,596.0,-404,357,411,22.8
'2018-05-29 19:57:53.00',50.029,-248,-2,45.3,596.0,-404,357,411,22.8
'2018-05-29 19:57:54.00',50.028,-246,-3,45.3,596.0,-404,356,411,22.8
'2018-05-29 19:57:55.00',50.026,-248,-2,45.3,596.0,-404,356,411,22.8
'2018-05-29 19:57:56.00',50.024,-248,1,45.3,596.0,-404,356,410,22.8
'2018-05-29 19:57:57.00',50.020,-250,1,45.3,596.0,-404,356,410,22.8
'2018-05-29 19:57:58.00',50.019,-250,0,45.3,596.0,-404,356,410,22.8
'2018-05-29 19:57:58.99',50.020,-247,2,45.3,596.0,-403,356,410,22.8
'2018-05-29 19:58:00.00',50.020,-247,0,45.3,596.0,-403,356,410,22.8
'2018-05-29 19:58:00.99',50.020,-247,-1,45.3,596.1,-403,356,410,22.8
'2018-05-29 19:58:02.00',50.021,-247,-1,45.3,596.1,-403,356,410,22.8
'2018-05-29 19:58:03.00',50.021,-248,-3,45.3,596.1,-403,356,409,22.8
'2018-05-29 19:58:04.00',50.022,-250,1,45.3,596.1,-403,356,409,22.8
'2018-05-29 19:58:05.00',50.024,-252,1,45.3,596.1,-403,356,409,22.8
'2018-05-29 19:58:06.00',50.027,-248,4,45.3,596.1,-403,356,409,22.8
'2018-05-29 19:58:07.00',50.027,-251,2,45.3,596.1,-403,356,409,22.5
'2018-05-29 19:58:08.00',50.025,-250,-1,45.3,596.2,-403,356,409,22.5
'2018-05-29 19:58:09.00',50.023,-250,-1,45.3,596.2,-403,356,409,22.5
'2018-05-29 19:58:10.00',50.020,-252,0,45.3,596.2,-403,356,410,22.5
'2018-05-29 19:58:11.00',50.018,-252,3,45.3,596.2,-403,356,410,22.5
'2018-05-29 19:58:11.99',50.017,-254,2,45.4,596.2,-403,356,410,22.5
'2018-05-29 19:58:13.00',50.017,-253,3,45.4,596.2,-403,356,410,22.5
'2018-05-29 19:58:14.00',50.019,-252,3,45.4,596.2,-403,356,410,22.4
'2018-05-29 19:58:15.00',50.022,-250,1,45.4,596.2,-403,356,410,22.4
'2018-05-29 19:58:16.00',50.023,-248,1,45.4,596.2,-403,356,406,22.4
'2018-05-29 19:58:17.00',50.024,-248,1,45.4,596.2,-403,356,406,22.4
'2018-05-29 19:58:18.00',50.025,-249,1,45.4,596.2,-403,356,406,22.4
'2018-05-29 19:58:19.00',50.024,-250,2,45.4,596.3,-403,356,406,22.4
'2018-05-29 19:58:20.00',50.022,-248,2,45.5,596.3,-403,356,406,22.4
'2018-05-29 19:58:21.00',50.020,-252,3,45.5,596.3,-403,356,406,22.5
'2018-05-29 19:58:22.00',50.016,-250,0,45.5,596.3,-403,356,406,22.5
'2018-05-29 19:58:23.00',50.017,-248,0,45.5,596.3,-403,356,410,22.5
'2018-05-29 19:58:24.00',50.016,-248,-1,45.5,596.3,-403,356,410,22.5
'2018-05-29 19:58:24.99',50.017,-248,0,45.5,596.3,-403,356,410,22.5
'2018-05-29 19:58:26.00',50.019,-249,-2,45.5,596.3,-403,356,410,22.5
'2018-05-29 19:58:26.99',50.020,-250,-2,45.5,596.3,-403,356,410,22.5
'2018-05-29 19:58:28.00',50.020,-248,1,45.5,596.3,-402,356,409,22.5
'2018-05-29 19:58:29.00',50.019,-250,-1,45.5,596.3,-403,356,409,22.5
'2018-05-29 19:58:30.00',50.019,-252,2,45.5,596.3,-403,356,409,22.5
'2018-05-29 19:58:31.00',50.018,-250,1,45.5,596.4,-403,356,409,22.5
'2018-05-29 19:58:32.00',50.018,-250,1,45.5,596.4,-403,356,409,22.5
'2018-05-29 19:58:33.00',50.017,-250,2,45.5,596.4,-403,356,409,22.5
'2018-05-29 19:58:34.00',50.019,-250,1,45.5,596.4,-403,356,409,22.5
'2018-05-29 19:58:35.00',50.020,-251,-1,45.6,596.4,-403,356,408,22.5
'2018-05-29 19:58:36.00',50.020,-253,-1,45.6,596.4,-403,356,408,22.5
'2018-05-29 19:58:37.00',50.020,-248,-3,45.6,596.4,-403,356,408,22.5
'2018-05-29 19:58:37.99',50.020,-250,-1,45.6,596.4,-403,356,408,22.5
'2018-05-29 19:58:39.00',50.021,-252,2,45.7,596.4,-403,356,408,22.5
'2018-05-29 19:58:40.00',50.022,-252,1,45.7,596.4,-403,356,408,22.5
'2018-05-29 19:58:41.00',50.022,-250,2,45.7,596.4,-403,356,408,22.5
'2018-05-29 19:58:42.00',50.025,-250,-1,45.7,596.5,-403,356,406,22.5
'2018-05-29 19:58:43.00',50.030,-251,0,45.7,596.5,-403,356,406,22.5
'2018-05-29 19:58:44.00',50.035,-251,1,45.7,596.5,-403,356,406,22.5
'2018-05-29 19:58:45.00',50.040,-252,2,45.7,596.5,-403,356,406,22.5
'2018-05-29 19:58:46.00',50.044,-252,0,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:47.00',50.046,-248,2,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:48.00',50.045,-249,0,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:49.00',50.045,-250,3,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:50.00',50.045,-248,-3,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:50.99',50.046,-250,-1,45.7,596.5,-403,357,406,22.5
'2018-05-29 19:58:52.00',50.047,-250,0,45.7,596.6,-403,355,406,22.5
'2018-05-29 19:58:53.00',50.047,-250,1,45.7,596.6,-403,355,406,22.5
'2018-05-29 19:58:54.00',50.048,-250,0,45.7,596.6,-403,355,406,22.5
'2018-05-29 19:58:55.00',50.048,-252,1,45.7,596.6,-403,355,408,22.5
'2018-05-29 19:58:56.00',50.047,-252,4,45.8,596.6,-403,355,408,22.5
'2018-05-29 19:58:57.00',50.046,-250,0,45.8,596.6,-403,355,408,22.5
'2018-05-29 19:58:58.00',50.045,-248,-1,45.8,596.6,-403,355,408,22.5
'2018-05-29 19:58:59.00',50.042,-250,3,45.8,596.6,-403,354,408,22.5
'2018-05-29 19:59:00.00',50.041,-250,1,45.8,596.6,-403,354,408,22.5
'2018-05-29 19:59:01.00',50.040,-250,-1,45.8,596.6,-403,354,410,22.5
'2018-05-29 19:59:01.99',50.039,-248,-3,45.9,596.7,-403,354,410,22.5
'2018-05-29 19:59:03.00',50.038,-248,0,45.9,596.7,-403,354,410,22.5
'2018-05-29 19:59:03.99',50.035,-250,-1,45.9,596.7,-403,354,410,22.5
'2018-05-29 19:59:05.00',50.035,-250,1,45.9,596.7,-403,354,410,22.5
'2018-05-29 19:59:06.00',50.032,-250,-1,45.9,596.7,-403,354,410,22.5
'2018-05-29 19:59:07.00',50.031,-248,0,45.9,596.8,-403,354,410,22.5
'2018-05-29 19:59:08.00',50.029,-252,1,45.9,596.8,-403,354,410,22.5
'2018-05-29 19:59:09.00',50.027,-251,3,46.0,596.8,-403,354,410,22.6
'2018-05-29 19:59:10.00',50.026,-250,3,46.0,596.8,-403,354,410,22.6
'2018-05-29 19:59:11.00',50.024,-248,0,46.0,596.8,-403,354,410,22.6
'2018-05-29 19:59:12.00',50.023,-247,0,46.0,596.8,-403,354,410,22.6
'2018-05-29 19:59:13.00',50.020,-247,-1,46.0,596.8,-402,354,410,22.6
'2018-05-29 19:59:14.00',50.020,-249,-1,46.0,596.8,-402,354,410,22.6
'2018-05-29 19:59:14.99',50.015,-250,2,46.0,596.8,-402,354,408,22.6
'2018-05-29 19:59:16.00',50.009,-248,-1,46.0,596.8,-402,354,408,22.6
'2018-05-29 19:59:17.00',50.004,-248,1,46.0,596.8,-402,354,408,22.6
'2018-05-29 19:59:18.00',49.998,-248,2,46.0,596.8,-402,354,408,22.6
'2018-05-29 19:59:19.00',49.990,-248,1,46.0,596.9,-402,354,408,22.6
'2018-05-29 19:59:20.00',49.984,-249,-1,46.0,596.9,-402,354,408,22.6
'2018-05-29 19:59:21.00',49.980,-248,-1,46.0,596.9,-402,354,408,22.6
'2018-05-29 19:59:22.00',49.977,-247,-1,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:23.00',49.973,-248,0,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:24.00',49.971,-250,3,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:25.00',49.969,-252,2,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:26.00',49.968,-250,2,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:27.00',49.966,-250,0,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:27.99',49.964,-251,0,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:29.00',49.961,-251,-1,46.1,596.9,-402,354,409,22.6
'2018-05-29 19:59:29.99',49.958,-250,1,46.1,597.0,-402,354,409,22.6
'2018-05-29 19:59:31.00',49.956,-248,-1,46.1,597.0,-402,354,409,22.6
'2018-05-29 19:59:32.00',49.954,-250,-2,46.1,597.0,-402,353,409,22.6
'2018-05-29 19:59:33.00',49.953,-251,1,46.1,597.0,-402,353,409,22.6
'2018-05-29 19:59:34.00',49.951,-247,1,46.1,597.0,-402,353,409,22.6
'2018-05-29 19:59:35.00',49.949,-250,-1,46.1,597.0,-402,353,409,22.6
'2018-05-29 19:59:36.00',49.945,-252,1,46.1,597.0,-402,353,409,22.6
'2018-05-29 19:59:37.00',49.943,-252,3,46.1,597.0,-402,353,409,22.7
'2018-05-29 19:59:38.00',49.942,-249,1,46.1,597.0,-402,353,409,22.7
'2018-05-29 19:59:39.00',49.942,-250,1,46.1,597.0,-402,353,409,22.7
'2018-05-29 19:59:40.00',49.943,-249,2,46.1,597.0,-401,353,409,22.7
'2018-05-29 19:59:40.99',49.943,-247,-3,46.1,597.1,-401,353,410,22.7
'2018-05-29 19:59:42.00',49.942,-248,3,46.1,597.1,-402,353,410,22.7
'2018-05-29 19:59:43.00',49.938,-251,0,46.1,597.1,-402,353,410,22.7
'2018-05-29 19:59:44.00',49.935,-250,3,46.1,597.1,-402,353,410,22.7
'2018-05-29 19:59:45.00',49.933,-247,-1,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:46.00',49.931,-249,0,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:47.00',49.929,-248,2,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:48.00',49.926,-247,-1,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:49.00',49.924,-250,1,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:50.00',49.921,-251,-2,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:51.00',49.917,-253,1,46.2,597.1,-402,353,410,22.7
'2018-05-29 19:59:52.00',49.915,-250,-4,46.2,597.2,-403,353,410,22.7
'2018-05-29 19:59:53.00',49.914,-251,1,46.2,597.2,-403,353,410,22.7
'2018-05-29 19:59:53.99',49.912,-252,-2,46.2,597.2,-403,353,412,22.7
'2018-05-29 19:59:55.00',49.910,-253,3,46.2,597.2,-403,353,412,22.7
'2018-05-29 19:59:55.99',49.908,-250,1,46.2,597.2,-403,353,412,22.7
'2018-05-29 19:59:57.00',49.907,-250,0,46.2,597.3,-403,353,412,22.7
'2018-05-29 19:59:58.00',49.907,-248,-1,46.2,597.3,-403,353,412,22.7
'2018-05-29 19:59:59.00',49.906,-247,-1,46.2,597.3,-403,353,412,22.7
'2018-05-29 20:00:00.00',49.905,-251,3,46.2,597.3,-403,353,412,22.7
'2018-05-29 20:00:01.00',49.900,-250,-1,46.2,597.3,-403,353,411,22.7
'2018-05-29 20:00:02.00',49.900,-251,-3,46.2,597.3,-403,353,411,22.7
'2018-05-29 20:00:03.00',49.899,-248,-1,46.2,597.3,-403,353,411,22.7
'2018-05-29 20:00:04.00',49.898,-250,2,46.2,597.3,-403,353,411,22.7
'2018-05-29 20:00:05.00',49.893,-253,3,46.2,597.3,-403,353,411,22.7
'2018-05-29 20:00:06.00',49.888,-251,-1,46.2,597.3,-402,353,411,22.7
'2018-05-29 20:00:06.99',49.882,-250,-2,46.2,597.3,-402,353,411,22.7
'2018-05-29 20:00:08.00',49.878,-249,0,46.2,597.4,-402,353,411,22.7
'2018-05-29 20:00:09.00',49.876,-247,3,46.2,597.4,-402,353,411,22.7
'2018-05-29 20:00:10.00',49.874,-251,-2,46.2,597.4,-402,353,411,22.7
'2018-05-29 20:00:11.00',49.871,-250,-1,46.2,597.4,-402,352,411,22.7
'2018-05-29 20:00:12.00',49.869,-252,-1,46.2,597.4,-402,352,411,22.7
'2018-05-29 20:00:13.00',49.867,-253,3,46.2,597.4,-402,352,411,22.7
'2018-05-29 20:00:14.00',49.867,-250,1,46.3,597.4,-402,352,411,22.7
'2018-05-29 20:00:15.00',49.867,-247,-2,46.3,597.4,-402,352,411,22.7
'2018-05-29 20:00:16.00',49.866,-250,-3,46.3,597.4,-402,352,411,22.7
'2018-05-29 20:00:17.00',49.866,-250,-1,46.3,597.4,-402,352,411,22.7
'2018-05-29 20:00:18.00',49.869,-252,2,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:19.00',49.872,-248,1,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:19.99',49.878,-250,-1,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:21.00',49.881,-251,4,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:21.99',49.886,-250,3,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:23.00',49.890,-247,0,46.3,597.5,-402,352,411,22.8
'2018-05-29 20:00:24.00',49.892,-248,1,46.3,597.5,-402,353,411,22.8
'2018-05-29 20:00:25.00',49.894,-247,1,46.3,597.5,-402,353,411,22.8
'2018-05-29 20:00:26.00',49.894,-250,0,46.3,597.5,-402,353,411,22.8
'2018-05-29 20:00:27.00',49.896,-251,1,46.3,597.5,-402,353,410,22.8
'2018-05-29 20:00:28.00',49.901,-248,0,46.3,597.5,-402,353,410,22.8
'2018-05-29 20:00:29.00',49.908,-250,4,46.3,597.6,-402,353,410,22.8
'2018-05-29 20:00:30.00',49.911,-250,2,46.3,597.6,-402,353,410,22.8
'2018-05-29 20:00:30.99',49.918,-249,3,46.3,597.6,-402,353,410,22.8
'2018-05-29 20:00:32.00',49.922,-248,0,46.3,597.6,-402,353,410,22.8
'2018-05-29 20:00:32.99',49.926,-252,3,46.3,597.7,-402,353,410,22.8
'2018-05-29 20:00:34.00',49.931,-248,-1,46.3,597.7,-402,353,409,22.8
'2018-05-29 20:00:35.00',49.937,-248,1,46.3,597.7,-402,353,409,22.8
'2018-05-29 20:00:36.00',49.938,-249,3,46.4,597.7,-402,353,409,22.8
'2018-05-29 20:00:37.00',49.940,-248,2,46.4,597.7,-402,353,409,22.8
'2018-05-29 20:00:38.00',49.940,-253,3,46.4,597.7,-402,353,409,22.8
'2018-05-29 20:00:39.00',49.941,-253,2,46.4,597.7,-402,353,409,22.8
'2018-05-29 20:00:40.00',49.943,-249,0,46.4,597.7,-402,353,410,22.8
'2018-05-29 20:00:41.00',49.945,-251,3,46.4,597.7,-401,353,410,22.8
'2018-05-29 20:00:42.00',49.947,-250,3,46.4,597.7,-401,353,410,22.8
'2018-05-29 20:00:43.00',49.950,-248,-2,46.4,597.7,-401,353,410,22.8
'2018-05-29 20:00:43.99',49.951,-247,1,46.4,597.7,-401,352,410,22.8
'2018-05-29 20:00:45.00',49.953,-248,3,46.5,597.8,-401,352,410,22.8
'2018-05-29 20:00:46.00',49.954,-247,1,46.5,597.8,-401,352,410,22.8
'2018-05-29 20:00:47.00',49.955,-246,-1,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:48.00',49.956,-247,1,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:49.00',49.957,-248,-1,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:50.00',49.958,-248,0,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:51.00',49.959,-248,3,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:52.00',49.960,-248,0,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:53.00',49.960,-246,-1,46.5,597.8,-401,352,409,23.0
'2018-05-29 20:00:54.00',49.960,-245,0,46.5,597.8,-401,352,409,22.9
'2018-05-29 20:00:55.00',49.957,-247,1,46.5,597.8,-401,352,409,22.9
'2018-05-29 20:00:56.00',49.955,-250,1,46.5,597.9,-401,352,409,22.9
'2018-05-29 20:00:56.99',49.952,-250,0,46.6,597.9,-401,353,409,22.9
'2018-05-29 20:00:58.00',49.950,-251,1,46.6,597.9,-401,353,409,22.9
'2018-05-29 20:00:58.99',49.947,-251,2,46.6,597.9,-401,353,409,22.9
'2018-05-29 20:01:00.00',49.943,-248,-1,46.6,597.9,-401,353,411,22.9
'2018-05-29 20:01:01.00',49.942,-248,2,46.6,597.9,-401,353,411,22.9
'2018-05-29 20:01:02.00',49.940,-251,2,46.6,597.9,-401,353,411,22.9
'2018-05-29 20:01:03.00',49.939,-250,0,46.6,597.9,-401,353,411,22.9
'2018-05-29 20:01:04.00',49.938,-250,3,46.6,597.9,-401,353,411,22.9
'2018-05-29 20:01:05.00',49.939,-252,3,46.7,597.9,-401,353,411,22.9
'2018-05-29 20:01:06.00',49.942,-250,1,46.7,597.9,-401,353,411,22.9
'2018-05-29 20:01:07.00',49.945,-249,2,46.7,597.9,-401,353,409,22.9
'2018-05-29 20:01:08.00',49.947,-247,-1,46.7,598.0,-401,353,409,22.9
'2018-05-29 20:01:09.00',49.949,-247,-1,46.7,598.0,-401,353,409,22.9
'2018-05-29 20:01:09.99',49.949,-247,3,46.7,598.0,-401,353,409,22.9
'2018-05-29 20:01:11.00',49.950,-250,3,46.7,598.0,-401,353,409,22.9
'2018-05-29 20:01:12.00',49.950,-247,-2,46.7,598.0,-401,353,409,22.8
'2018-05-29 20:01:13.00',49.950,-248,-1,46.7,598.0,-401,353,409,22.8
'2018-05-29 20:01:14.00',49.949,-248,2,46.7,598.0,-401,353,410,22.8
'2018-05-29 20:01:15.00',49.947,-250,0,46.7,598.0,-401,353,410,22.8
'2018-05-29 20:01:16.00',49.949,-250,1,46.7,598.0,-401,353,410,22.8
'2018-05-29 20:01:17.00',49.955,-251,-1,46.7,598.0,-401,353,410,22.8
'2018-05-29 20:01:18.00',49.958,-250,1,46.7,598.1,-401,353,410,22.8
'2018-05-29 20:01:19.00',49.963,-248,-1,46.7,598.1,-401,353,410,22.8
'2018-05-29 20:01:20.00',49.966,-250,-2,46.8,598.1,-401,353,411,22.8
'2018-05-29 20:01:21.00',49.968,-248,-1,46.8,598.1,-401,353,411,22.8
'2018-05-29 20:01:22.00',49.970,-251,1,46.8,598.1,-401,353,411,22.8
'2018-05-29 20:01:22.99',49.971,-250,2,46.8,598.2,-401,353,411,22.8
'2018-05-29 20:01:24.00',49.973,-249,0,46.8,598.2,-401,353,411,22.8
'2018-05-29 20:01:24.99',49.974,-250,-1,46.9,598.2,-401,353,411,22.8
'2018-05-29 20:01:26.00',49.973,-251,-1,46.9,598.2,-401,353,411,22.8
'2018-05-29 20:01:27.00',49.970,-252,0,46.9,598.2,-401,353,410,22.8
'2018-05-29 20:01:28.00',49.967,-252,2,46.9,598.2,-401,353,410,22.8
'2018-05-29 20:01:29.00',49.964,-251,3,46.9,598.2,-401,353,410,22.8
'2018-05-29 20:01:30.00',49.962,-250,-1,47.0,598.2,-401,353,410,22.8
'2018-05-29 20:01:31.00',49.961,-248,0,47.0,598.2,-401,352,410,22.8
'2018-05-29 20:01:32.00',49.963,-250,4,47.0,598.2,-401,352,410,22.8
'2018-05-29 20:01:33.00',49.965,-250,1,47.0,598.3,-401,352,410,22.8
'2018-05-29 20:01:34.00',49.968,-247,-1,47.0,598.3,-401,352,413,22.8
'2018-05-29 20:01:35.00',49.973,-248,0,47.0,598.3,-401,352,413,22.8
'2018-05-29 20:01:35.99',49.974,-248,-1,47.0,598.3,-401,352,413,22.8
'2018-05-29 20:01:37.00',49.977,-247,0,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:38.00',49.980,-248,-1,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:39.00',49.982,-250,2,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:40.00',49.984,-250,1,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:41.00',49.987,-250,-1,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:42.00',49.990,-250,3,47.0,598.3,-402,352,413,22.8
'2018-05-29 20:01:43.00',49.993,-249,1,47.1,598.3,-402,352,413,22.8
'2018-05-29 20:01:44.00',49.995,-249,2,47.1,598.4,-402,353,413,22.8
'2018-05-29 20:01:45.00',49.996,-250,-3,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:46.00',49.999,-247,10,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:47.00',50.002,-248,-1,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:48.00',50.004,-250,-2,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:48.99',50.005,-248,0,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:50.00',50.006,-250,0,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:50.99',50.006,-250,1,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:52.00',50.009,-251,1,47.1,598.4,-402,353,413,22.7
'2018-05-29 20:01:53.00',50.008,-250,2,47.1,598.4,-403,353,413,22.7
'2018-05-29 20:01:54.00',50.009,-254,2,47.1,598.4,-403,353,413,22.7
'2018-05-29 20:01:55.00',50.010,-253,2,47.1,598.5,-403,353,413,22.7
'2018-05-29 20:01:56.00',50.009,-253,1,47.1,598.5,-403,353,413,22.7
'2018-05-29 20:01:57.00',50.009,-254,1,47.1,598.5,-403,353,413,22.7
'2018-05-29 20:01:58.00',50.009,-253,0,47.1,598.5,-403,353,413,22.7
'2018-05-29 20:01:59.00',50.009,-253,0,47.1,598.6,-403,354,413,22.7
'2018-05-29 20:02:00.00',50.010,-252,0,47.1,598.6,-403,354,413,22.7
'2018-05-29 20:02:01.00',50.010,-252,0,47.1,598.6,-403,354,411,22.7
'2018-05-29 20:02:01.99',50.014,-250,-1,47.1,598.6,-403,354,411,22.7
'2018-05-29 20:02:03.00',50.015,-250,-1,47.1,598.6,-403,354,411,22.7
'2018-05-29 20:02:04.00',50.015,-249,0,47.1,598.6,-403,354,411,22.7
'2018-05-29 20:02:05.00',50.014,-249,2,47.1,598.6,-402,354,411,22.7
'2018-05-29 20:02:06.00',50.011,-250,-1,47.1,598.6,-402,354,411,22.7
'2018-05-29 20:02:07.00',50.009,-251,-1,47.1,598.6,-402,354,411,22.7
'2018-05-29 20:02:08.00',50.005,-251,1,47.2,598.6,-402,354,411,22.7
'2018-05-29 20:02:09.00',50.004,-250,1,47.2,598.6,-402,354,411,22.7
'2018-05-29 20:02:10.00',50.004,-251,3,47.2,598.7,-402,354,411,22.7
'2018-05-29 20:02:11.00',50.004,-251,1,47.2,598.7,-402,353,411,22.7
'2018-05-29 20:02:12.00',50.004,-251,1,47.2,598.7,-402,353,411,22.7
'2018-05-29 20:02:12.99',50.003,-250,1,47.2,598.7,-402,353,411,22.7
'2018-05-29 20:02:14.00',50.001,-252,9,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:14.99',49.998,-250,3,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:16.00',49.994,-251,0,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:17.00',49.991,-250,0,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:18.00',49.988,-252,2,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:19.00',49.984,-250,-3,47.2,598.7,-402,353,414,22.7
'2018-05-29 20:02:20.00',49.983,-250,-3,47.2,598.7,-402,353,413,22.7
'2018-05-29 20:02:21.00',49.983,-250,-2,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:22.00',49.982,-251,-3,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:23.00',49.981,-253,0,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:24.00',49.982,-254,0,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:25.00',49.984,-254,2,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:25.99',49.985,-254,2,47.2,598.8,-402,353,413,22.7
'2018-05-29 20:02:27.00',49.985,-253,2,47.2,598.8,-402,353,415,22.7
'2018-05-29 20:02:27.99',49.983,-253,1,47.2,598.8,-402,353,415,22.7
'2018-05-29 20:02:29.00',49.981,-251,-2,47.2,598.8,-402,353,415,22.7
'2018-05-29 20:02:30.00',49.979,-249,-1,47.2,598.8,-402,353,415,22.7
'2018-05-29 20:02:31.00',49.974,-250,-2,47.2,598.9,-402,353,415,22.7
'2018-05-29 20:02:32.00',49.975,-250,-1,47.2,598.9,-402,353,415,22.7
'2018-05-29 20:02:33.00',49.974,-251,1,47.2,598.9,-402,353,414,22.7
'2018-05-29 20:02:34.00',49.972,-250,1,47.2,598.9,-402,353,414,22.7
'2018-05-29 20:02:35.00',49.969,-248,2,47.2,598.9,-402,353,414,22.7
'2018-05-29 20:02:36.00',49.964,-248,-1,47.2,599.0,-402,353,414,22.7
'2018-05-29 20:02:37.00',49.963,-248,0,47.2,599.0,-402,352,414,22.7
'2018-05-29 20:02:38.00',49.962,-249,2,47.2,599.0,-402,352,414,22.7
'2018-05-29 20:02:38.99',49.962,-249,-1,47.2,599.0,-402,352,413,22.7
'2018-05-29 20:02:40.00',49.962,-247,-3,47.2,599.0,-402,352,413,22.7
'2018-05-29 20:02:41.00',49.963,-248,0,47.3,599.0,-402,352,413,22.7
'2018-05-29 20:02:42.00',49.962,-254,-1,47.3,599.0,-402,352,413,22.7
'2018-05-29 20:02:43.00',49.960,-253,3,47.3,599.0,-402,352,413,22.7
'2018-05-29 20:02:44.00',49.957,-253,1,47.3,599.0,-402,353,413,22.7
'2018-05-29 20:02:45.00',49.951,-251,-1,47.3,599.0,-402,353,413,22.7
'2018-05-29 20:02:46.00',49.950,-251,1,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:47.00',49.947,-252,1,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:48.00',49.946,-252,-2,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:49.00',49.947,-247,0,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:50.00',49.952,-250,2,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:51.00',49.957,-248,-4,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:51.99',49.961,-247,-3,47.3,599.1,-402,353,413,22.7
'2018-05-29 20:02:53.00',49.967,-248,2,47.3,599.1,-402,353,412,22.7
'2018-05-29 20:02:53.99',49.976,-253,-1,47.3,599.1,-402,353,412,22.7
'2018-05-29 20:02:55.00',49.983,-251,2,47.3,599.1,-402,353,412,22.7
'2018-05-29 20:02:56.00',49.991,-251,3,47.3,599.1,-402,353,412,22.7
'2018-05-29 20:02:57.00',49.997,-252,3,47.3,599.2,-402,353,412,22.7
'2018-05-29 20:02:58.00',50.003,-250,3,47.4,599.2,-402,353,412,22.7
'2018-05-29 20:02:59.00',50.008,-250,1,47.4,599.2,-402,353,411,22.7
'2018-05-29 20:03:00.00',50.009,-251,-2,47.4,599.2,-402,353,411,22.7
'2018-05-29 20:03:01.00',50.013,-248,-1,47.4,599.2,-402,353,411,22.7
'2018-05-29 20:03:02.00',50.014,-248,-1,47.4,599.2,-402,353,411,22.7
'2018-05-29 20:03:03.00',50.015,-252,0,47.4,599.2,-402,354,411,22.7
'2018-05-29 20:03:04.00',50.014,-251,3,47.4,599.2,-402,354,411,22.7
'2018-05-29 20:03:04.99',50.012,-252,3,47.4,599.2,-402,354,411,22.7
'2018-05-29 20:03:06.00',50.010,-250,2,47.4,599.2,-402,354,413,22.7
'2018-05-29 20:03:07.00',50.008,-251,-1,47.4,599.3,-402,354,413,22.7
'2018-05-29 20:03:08.00',50.007,-250,1,47.4,599.3,-402,354,413,22.7
'2018-05-29 20:03:09.00',50.005,-249,0,47.4,599.3,-402,354,413,22.7
'2018-05-29 20:03:10.00',50.004,-251,0,47.5,599.3,-401,353,413,22.7
'2018-05-29 20:03:11.00',50.002,-250,-1,47.5,599.3,-401,353,413,22.7
'2018-05-29 20:03:12.00',50.001,-250,0,47.5,599.3,-401,353,412,22.7
'2018-05-29 20:03:13.00',50.000,-250,1,47.5,599.4,-401,353,412,22.7
'2018-05-29 20:03:14.00',50.001,-250,0,47.5,599.4,-401,353,412,22.7
'2018-05-29 20:03:15.00',50.005,-251,1,47.5,599.4,-401,353,412,22.7
'2018-05-29 20:03:16.00',50.009,-251,0,47.5,599.4,-401,353,412,22.7
'2018-05-29 20:03:17.00',50.014,-250,-1,47.6,599.4,-401,353,412,22.7
'2018-05-29 20:03:17.99',50.019,-253,-1,47.6,599.4,-401,353,412,22.7
'2018-05-29 20:03:19.00',50.025,-253,0,47.6,599.4,-401,353,412,22.7
'2018-05-29 20:03:19.99',50.030,-253,2,47.6,599.4,-401,353,412,22.7
'2018-05-29 20:03:21.00',50.035,-250,3,47.6,599.4,-401,353,412,22.7
'2018-05-29 20:03:22.00',50.042,-250,-1,47.6,599.5,-401,353,412,22.7
'2018-05-29 20:03:23.00',50.048,-250,-1,47.6,599.5,-401,353,412,22.8
'2018-05-29 20:03:24.00',50.051,-252,1,47.6,599.5,-401,353,412,22.8
'2018-05-29 20:03:25.00',50.054,-249,0,47.6,599.5,-401,353,412,22.8
'2018-05-29 20:03:26.00',50.058,-250,-1,47.6,599.5,-401,353,411,22.8
'2018-05-29 20:03:27.00',50.058,-251,0,47.6,599.5,-401,353,411,22.8
'2018-05-29 20:03:28.00',50.059,-250,-1,47.6,599.5,-401,353,411,22.8
'2018-05-29 20:03:29.00',50.058,-250,1,47.6,599.5,-401,353,411,22.8
'2018-05-29 20:03:30.00',50.055,-250,-1,47.7,599.5,-401,353,411,22.8
'2018-05-29 20:03:30.99',50.056,-248,-2,47.7,599.5,-401,353,411,22.8
'2018-05-29 20:03:32.00',50.053,-249,2,47.7,599.5,-401,353,411,22.8
'2018-05-29 20:03:33.00',50.053,-248,0,47.7,599.6,-401,353,411,22.8
'2018-05-29 20:03:34.00',50.054,-247,-1,47.7,599.6,-401,353,411,22.8
'2018-05-29 20:03:35.00',50.059,-250,-1,47.7,599.6,-401,353,411,22.8
'2018-05-29 20:03:36.00',50.061,-250,1,47.7,599.6,-401,354,411,22.8
'2018-05-29 20:03:37.00',50.066,-250,-1,47.7,599.6,-401,354,411,22.8
'2018-05-29 20:03:38.00',50.071,-253,3,47.7,599.6,-401,354,408,22.8
'2018-05-29 20:03:39.00',50.073,-250,-1,47.7,599.6,-401,354,408,22.8
'2018-05-29 20:03:40.00',50.076,-251,1,47.7,599.6,-401,354,408,22.8
'2018-05-29 20:03:41.00',50.080,-249,-1,47.7,599.6,-401,354,408,22.8
'2018-05-29 20:03:41.99',50.082,-252,-2,47.7,599.6,-401,354,408,22.8
'2018-05-29 20:03:43.00',50.082,-250,-1,47.8,599.7,-401,354,408,22.8
'2018-05-29 20:03:43.99',50.082,-250,3,47.8,599.7,-401,354,408,22.8
'2018-05-29 20:03:45.00',50.081,-247,-2,47.8,599.7,-401,354,410,22.8
'2018-05-29 20:03:46.00',50.080,-248,-1,47.8,599.7,-401,354,410,22.8
'2018-05-29 20:03:47.00',50.081,-248,-2,47.8,599.7,-401,354,410,22.8
'2018-05-29 20:03:48.00',50.077,-249,2,47.9,599.7,-401,354,410,22.8
'2018-05-29 20:03:49.00',50.083,-250,1,47.9,599.8,-401,354,410,22.8
'2018-05-29 20:03:50.00',50.085,-251,2,47.9,599.8,-401,354,410,22.8
'2018-05-29 20:03:51.00',50.085,-246,-2,47.9,599.8,-401,354,410,22.8
'2018-05-29 20:03:52.00',50.085,-250,1,47.9,599.8,-401,354,411,22.8
'2018-05-29 20:03:53.00',50.086,-247,-2,48.0,599.8,-401,354,411,22.8
'2018-05-29 20:03:54.00',50.089,-252,1,48.0,599.8,-401,354,411,22.8
'2018-05-29 20:03:54.99',50.088,-251,-1,48.0,599.8,-401,354,411,22.8
'2018-05-29 20:03:56.00',50.088,-253,3,48.0,599.8,-401,354,411,22.8
'2018-05-29 20:03:56.99',50.089,-251,0,48.0,599.8,-401,354,411,22.8
'2018-05-29 20:03:58.00',50.091,-250,1,48.0,599.9,-401,354,408,22.8
'2018-05-29 20:03:59.00',50.093,-248,-1,48.0,599.9,-401,354,408,22.8
'2018-05-29 20:04:00.00',50.094,-251,0,48.0,599.9,-401,354,408,22.8
'2018-05-29 20:04:01.00',50.095,-250,3,48.0,599.9,-401,354,408,22.8
'2018-05-29 20:04:02.00',50.094,-248,-1,48.0,599.9,-401,353,408,22.8
'2018-05-29 20:04:03.00',50.093,-250,-1,48.0,599.9,-401,353,408,22.8
'2018-05-29 20:04:04.00',50.093,-247,0,48.1,599.9,-401,353,408,22.8
'2018-05-29 20:04:05.00',50.092,-252,1,48.1,599.9,-401,353,412,22.8
'2018-05-29 20:04:06.00',50.091,-251,-1,48.1,599.9,-401,353,412,22.8
'2018-05-29 20:04:07.00',50.090,-252,2,48.1,599.9,-401,353,412,22.8
'2018-05-29 20:04:07.99',50.086,-248,-2,48.1,599.9,-401,353,412,22.8
'2018-05-29 20:04:09.00',50.078,-250,2,48.1,600.0,-401,353,412,22.8
'2018-05-29 20:04:10.00',50.071,-248,-2,48.1,600.0,-401,353,412,22.8
'2018-05-29 20:04:11.00',50.064,-245,-2,48.1,600.0,-401,353,413,22.8
'2018-05-29 20:04:12.00',50.059,-251,1,48.1,600.0,-401,353,413,22.8
'2018-05-29 20:04:13.00',50.054,-247,-1,48.1,600.0,-401,353,413,22.8
'2018-05-29 20:04:14.00',50.045,-247,-1,48.1,600.0,-401,353,413,22.8
'2018-05-29 20:04:15.00',50.041,-251,4,48.1,600.0,-401,353,413,22.8
'2018-05-29 20:04:16.00',50.034,-253,-1,48.1,600.1,-401,353,413,22.8
'2018-05-29 20:04:17.00',50.030,-250,-1,48.1,600.1,-401,353,413,22.8
'2018-05-29 20:04:18.00',50.026,-248,-1,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:19.00',50.024,-248,-1,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:20.00',50.022,-250,1,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:20.99',50.021,-253,1,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:22.00',50.019,-253,3,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:22.99',50.017,-253,4,48.1,600.1,-401,353,412,22.8
'2018-05-29 20:04:24.00',50.015,-253,4,48.1,600.1,-401,353,411,22.8
'2018-05-29 20:04:25.00',50.013,-253,3,48.1,600.2,-401,353,411,22.8
'2018-05-29 20:04:26.00',50.012,-252,-2,48.1,600.2,-401,353,411,22.8
'2018-05-29 20:04:27.00',50.013,-251,-2,48.1,600.2,-401,353,411,22.8
'2018-05-29 20:04:28.00',50.016,-250,-1,48.1,600.2,-401,354,411,22.8
'2018-05-29 20:04:29.00',50.019,-251,-1,48.1,600.2,-401,354,411,22.8
'2018-05-29 20:04:30.00',50.026,-249,2,48.1,600.2,-401,354,411,22.8
'2018-05-29 20:04:31.00',50.030,-251,1,48.1,600.2,-400,354,411,22.8
'2018-05-29 20:04:32.00',50.035,-252,3,48.1,600.2,-400,354,411,22.8
'2018-05-29 20:04:33.00',50.038,-250,-4,48.2,600.2,-401,354,411,22.8
'2018-05-29 20:04:33.99',50.039,-250,-2,48.2,600.3,-401,354,411,22.8
'2018-05-29 20:04:35.00',50.039,-250,-1,48.2,600.3,-401,354,411,22.8
'2018-05-29 20:04:36.00',50.035,-252,1,48.2,600.3,-401,354,411,22.9
'2018-05-29 20:04:37.00',50.034,-251,-1,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:38.00',50.036,-251,-2,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:39.00',50.040,-251,1,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:40.00',50.047,-249,3,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:41.00',50.056,-247,-2,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:42.00',50.064,-248,0,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:43.00',50.068,-248,2,48.2,600.3,-401,354,410,22.9
'2018-05-29 20:04:44.00',50.071,-248,-1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:45.00',50.071,-251,1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:46.00',50.070,-252,-1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:46.99',50.071,-253,1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:48.00',50.073,-250,-1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:48.99',50.073,-251,-1,48.2,600.4,-401,354,409,22.9
'2018-05-29 20:04:50.00',50.072,-252,0,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:51.00',50.068,-248,-1,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:52.00',50.068,-252,1,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:53.00',50.066,-250,-1,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:54.00',50.063,-250,2,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:55.00',50.064,-249,-1,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:56.00',50.064,-250,-2,48.2,600.5,-401,354,409,22.9
'2018-05-29 20:04:57.00',50.067,-248,2,48.2,600.5,-401,354,408,22.9
'2018-05-29 20:04:58.00',50.068,-247,-2,48.2,600.5,-401,354,408,22.9
'2018-05-29 20:04:59.00',50.069,-251,1,48.2,600.5,-401,354,408,22.9
'2018-05-29 20:04:59.99',50.070,-250,1,48.2,600.6,-401,354,408,22.9
'2018-05-29 20:05:01.00',50.072,-252,1,48.2,600.6,-401,354,408,22.9
'2018-05-29 20:05:02.00',50.074,-251,2,48.2,600.6,-401,354,408,22.9
'2018-05-29 20:05:03.00',50.076,-250,0,48.2,600.6,-401,354,408,22.9
'2018-05-29 20:05:04.00',50.077,-250,-1,48.2,600.6,-401,354,410,22.9
'2018-05-29 20:05:05.00',50.077,-249,-2,48.2,600.6,-401,354,410,22.9
'2018-05-29 20:05:06.00',50.075,-250,3,48.2,600.6,-400,354,410,22.9
'2018-05-29 20:05:07.00',50.073,-249,-1,48.3,600.6,-400,354,410,22.9
'2018-05-29 20:05:08.00',50.073,-248,4,48.3,600.6,-400,354,410,22.9
'2018-05-29 20:05:09.00',50.075,-248,-1,48.3,600.7,-400,354,410,22.9
'2018-05-29 20:05:10.00',50.074,-251,0,48.3,600.7,-400,354,410,22.9
'2018-05-29 20:05:11.00',50.075,-253,3,48.3,600.7,-400,354,409,22.9
'2018-05-29 20:05:12.00',50.076,-250,-1,48.3,600.7,-400,354,409,22.9
'2018-05-29 20:05:12.99',50.080,-252,1,48.3,600.7,-400,354,409,22.9
'2018-05-29 20:05:14.00',50.079,-248,-1,48.3,600.7,-400,354,409,22.9
'2018-05-29 20:05:15.00',50.079,-248,3,48.3,600.7,-400,354,409,22.9
'2018-05-29 20:05:16.00',50.080,-250,-1,48.3,600.8,-400,354,409,22.9
'2018-05-29 20:05:17.00',50.079,-250,3,48.3,600.8,-400,354,408,22.9
'2018-05-29 20:05:18.00',50.079,-245,-1,48.3,600.8,-400,354,408,22.9
'2018-05-29 20:05:19.00',50.078,-247,-1,48.3,600.8,-400,354,408,22.9
'2018-05-29 20:05:20.00',50.079,-248,0,48.3,600.8,-400,354,408,22.9
'2018-05-29 20:05:21.00',50.080,-249,1,48.4,600.8,-400,354,408,22.9
'2018-05-29 20:05:22.00',50.080,-251,0,48.4,600.8,-400,354,408,22.9
'2018-05-29 20:05:23.00',50.080,-250,2,48.4,600.8,-400,354,408,22.9
'2018-05-29 20:05:23.99',50.081,-252,0,48.4,600.9,-400,354,409,22.9
'2018-05-29 20:05:25.00',50.081,-248,1,48.4,600.9,-400,354,409,22.9
'2018-05-29 20:05:25.99',50.081,-250,2,48.4,600.9,-400,354,409,22.9
'2018-05-29 20:05:27.00',50.080,-248,-1,48.4,600.9,-400,354,409,22.9
'2018-05-29 20:05:28.00',50.080,-251,1,48.4,600.9,-400,355,409,22.9
'2018-05-29 20:05:29.00',50.080,-250,-2,48.4,600.9,-400,355,409,22.9
'2018-05-29 20:05:30.00',50.080,-250,1,48.4,600.9,-400,355,409,23.0
'2018-05-29 20:05:31.00',50.079,-247,-1,48.4,600.9,-400,355,408,23.0
'2018-05-29 20:05:32.00',50.078,-249,2,48.5,600.9,-400,355,408,23.0
'2018-05-29 20:05:33.00',50.076,-248,-1,48.5,600.9,-400,355,408,23.0
'2018-05-29 20:05:34.00',50.074,-250,3,48.5,600.9,-400,354,408,23.0
'2018-05-29 20:05:35.00',50.070,-250,1,48.5,601.0,-400,354,408,23.0
'2018-05-29 20:05:36.00',50.068,-250,2,48.5,601.0,-400,354,408,23.0
'2018-05-29 20:05:36.99',50.066,-252,2,48.5,601.0,-400,354,408,23.0
'2018-05-29 20:05:38.00',50.066,-249,1,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:39.00',50.068,-250,2,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:40.00',50.071,-247,-1,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:41.00',50.074,-250,1,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:42.00',50.073,-250,2,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:43.00',50.072,-250,-1,48.6,601.0,-400,354,408,23.0
'2018-05-29 20:05:44.00',50.069,-250,0,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:45.00',50.065,-249,0,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:46.00',50.058,-249,0,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:47.00',50.052,-250,-1,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:48.00',50.047,-247,-1,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:49.00',50.041,-248,0,48.6,601.1,-400,354,408,23.0
'2018-05-29 20:05:49.99',50.037,-250,2,48.6,601.1,-400,354,409,23.0
'2018-05-29 20:05:51.00',50.034,-249,0,48.6,601.2,-400,354,409,23.0
'2018-05-29 20:05:51.99',50.032,-251,0,48.6,601.2,-400,354,409,23.0
'2018-05-29 20:05:53.00',50.032,-251,-1,48.6,601.2,-400,354,409,23.0
'2018-05-29 20:05:54.00',50.032,-252,1,48.6,601.2,-400,354,409,23.0
'2018-05-29 20:05:55.00',50.032,-252,2,48.6,601.2,-400,354,409,23.0
'2018-05-29 20:05:56.00',50.032,-251,1,48.7,601.2,-400,354,410,23.0
'2018-05-29 20:05:57.00',50.031,-248,0,48.7,601.2,-400,354,410,23.0
'2018-05-29 20:05:58.00',50.030,-250,-1,48.7,601.2,-400,354,410,23.0
'2018-05-29 20:05:59.00',50.029,-250,-1,48.7,601.2,-400,354,410,23.0
'2018-05-29 20:06:00.00',50.027,-250,2,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:01.00',50.027,-249,0,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:02.00',50.026,-248,-1,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:02.99',50.026,-248,0,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:04.00',50.026,-247,0,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:05.00',50.027,-250,0,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:06.00',50.029,-250,1,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:07.00',50.030,-251,1,48.7,601.3,-400,354,410,23.0
'2018-05-29 20:06:08.00',50.029,-248,-1,48.8,601.3,-400,354,410,23.0
'2018-05-29 20:06:09.00',50.029,-250,0,48.8,601.3,-400,354,410,23.0
'2018-05-29 20:06:10.00',50.029,-253,1,48.8,601.3,-400,354,410,23.1
'2018-05-29 20:06:11.00',50.028,-251,2,48.8,601.4,-400,354,410,23.1
'2018-05-29 20:06:12.00',50.029,-253,3,48.9,601.4,-400,354,410,23.1
'2018-05-29 20:06:13.00',50.030,-252,1,48.9,601.4,-400,354,410,23.1
'2018-05-29 20:06:14.00',50.032,-250,3,48.9,601.4,-400,354,410,23.1
'2018-05-29 20:06:15.00',50.033,-250,1,48.9,601.5,-400,354,410,23.1
'2018-05-29 20:06:15.99',50.035,-248,-1,48.9,601.5,-400,354,410,23.1
'2018-05-29 20:06:17.00',50.036,-250,1,49.0,601.5,-400,354,410,23.1
'2018-05-29 20:06:17.99',50.039,-252,3,49.0,601.5,-400,354,410,23.1
'2018-05-29 20:06:19.00',50.040,-250,3,49.0,601.5,-400,354,410,23.1
'2018-05-29 20:06:20.00',50.041,-247,-1,49.0,601.5,-400,354,410,23.1
'2018-05-29 20:06:21.00',50.042,-247,-1,49.0,601.5,-400,354,410,23.1
'2018-05-29 20:06:22.00',50.041,-248,3,49.0,601.5,-400,354,409,23.1
'2018-05-29 20:06:23.00',50.039,-249,1,49.0,601.5,-400,354,409,23.1
'2018-05-29 20:06:24.00',50.037,-247,0,49.0,601.5,-400,354,409,23.1
'2018-05-29 20:06:25.00',50.033,-249,-1,49.0,601.6,-400,354,409,23.1
'2018-05-29 20:06:26.00',50.030,-248,0,49.0,601.6,-400,354,409,23.1
'2018-05-29 20:06:27.00',50.027,-252,1,49.1,601.6,-400,354,409,23.1
'2018-05-29 20:06:28.00',50.025,-252,2,49.1,601.6,-400,354,409,23.1
'2018-05-29 20:06:28.99',50.021,-252,2,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:30.00',50.020,-250,1,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:31.00',50.020,-250,-1,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:32.00',50.021,-250,-1,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:33.00',50.023,-250,0,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:34.00',50.026,-253,3,49.1,601.6,-400,354,411,23.1
'2018-05-29 20:06:35.00',50.030,-253,3,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:36.00',50.034,-250,-1,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:37.00',50.036,-250,-1,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:38.00',50.037,-250,0,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:39.00',50.038,-252,2,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:40.00',50.039,-251,2,49.1,601.7,-400,354,409,23.1
'2018-05-29 20:06:41.00',50.040,-248,-2,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:41.99',50.040,-247,1,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:43.00',50.041,-252,1,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:43.99',50.043,-252,-1,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:45.00',50.045,-250,-1,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:46.00',50.045,-250,3,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:47.00',50.046,-248,3,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:48.00',50.049,-249,-3,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:49.00',50.050,-247,-3,49.1,601.8,-400,354,409,23.1
'2018-05-29 20:06:50.00',50.052,-250,1,49.1,601.9,-400,354,409,23.2
'2018-05-29 20:06:51.00',50.053,-251,-2,49.1,601.9,-400,354,409,23.2
'2018-05-29 20:06:52.00',50.052,-248,-1,49.1,601.9,-400,354,409,23.2
'2018-05-29 20:06:52.99',50.050,-251,1,49.1,601.9,-400,354,409,23.2
'2018-05-29 20:06:54.00',50.048,-250,1,49.1,601.9,-400,354,409,23.2
'2018-05-29 20:06:54.99',50.045,-251,-1,49.1,601.9,-400,354,411,23.2
'2018-05-29 20:06:56.00',50.045,-251,1,49.1,601.9,-400,354,411,23.2
'2018-05-29 20:06:57.00',50.042,-253,1,49.1,601.9,-400,354,411,23.2
'2018-05-29 20:06:58.00',50.039,-253,-1,49.2,601.9,-400,354,411,23.2
'2018-05-29 20:06:59.00',50.037,-250,-1,49.2,602.0,-400,354,411,23.2
'2018-05-29 20:07:00.00',50.034,-251,-2,49.2,602.0,-400,354,411,23.2
'2018-05-29 20:07:01.00',50.031,-250,3,49.2,602.0,-400,354,411,23.2
'2018-05-29 20:07:02.00',50.027,-252,3,49.2,602.0,-400,354,410,23.2
'2018-05-29 20:07:03.00',50.022,-249,1,49.2,602.0,-400,354,410,23.2
'2018-05-29 20:07:04.00',50.020,-248,2,49.2,602.0,-400,354,410,23.2
'2018-05-29 20:07:05.00',50.018,-247,-1,49.2,602.0,-400,354,410,23.2
'2018-05-29 20:07:05.99',50.017,-248,-1,49.2,602.0,-400,354,410,23.2
'2018-05-29 20:07:07.00',50.016,-248,-1,49.2,602.0,-400,354,408,23.2
'2018-05-29 20:07:08.00',50.016,-248,0,49.2,602.0,-400,354,408,23.2
'2018-05-29 20:07:09.00',50.017,-250,1,49.2,602.0,-400,354,408,23.2
'2018-05-29 20:07:10.00',50.019,-252,3,49.2,602.1,-399,354,408,23.2
'2018-05-29 20:07:11.00',50.020,-250,3,49.2,602.1,-399,354,408,23.2
'2018-05-29 20:07:12.00',50.022,-250,1,49.2,602.1,-399,354,408,23.2
'2018-05-29 20:07:13.00',50.022,-249,0,49.2,602.1,-399,354,408,23.2
'2018-05-29 20:07:14.00',50.020,-251,1,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:15.00',50.019,-250,-1,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:16.00',50.019,-251,3,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:17.00',50.019,-252,3,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:18.00',50.018,-253,3,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:18.99',50.018,-253,2,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:20.00',50.018,-251,3,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:20.99',50.019,-251,1,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:22.00',50.019,-251,2,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:23.00',50.019,-253,1,49.2,602.2,-399,354,409,23.2
'2018-05-29 20:07:24.00',50.020,-250,-1,49.2,602.3,-399,354,409,23.2
'2018-05-29 20:07:25.00',50.019,-250,-1,49.2,602.3,-399,354,409,23.2
'2018-05-29 20:07:26.00',50.019,-251,0,49.2,602.3,-399,354,409,23.2
'2018-05-29 20:07:27.00',50.021,-250,-1,49.2,602.3,-399,354,409,23.2
'2018-05-29 20:07:28.00',50.025,-250,2,49.2,602.3,-399,354,409,23.2
'2018-05-29 20:07:29.00',50.027,-251,3,49.2,602.4,-399,354,409,23.2
'2018-05-29 20:07:30.00',50.033,-250,-1,49.2,602.4,-399,354,409,23.2
'2018-05-29 20:07:31.00',50.034,-247,-2,49.2,602.4,-399,354,409,23.2
'2018-05-29 20:07:31.99',50.038,-247,0,49.2,602.4,-399,354,409,23.2
'2018-05-29 20:07:33.00',50.039,-249,2,49.2,602.4,-399,354,409,23.2
'2018-05-29 20:07:34.00',50.041,-247,1,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:35.00',50.042,-248,0,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:36.00',50.043,-247,0,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:37.00',50.043,-251,4,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:38.00',50.045,-252,3,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:39.00',50.046,-248,0,49.3,602.4,-399,354,409,23.2
'2018-05-29 20:07:40.00',50.048,-250,1,49.3,602.5,-399,354,409,23.2
'2018-05-29 20:07:41.00',50.047,-251,3,49.3,602.5,-399,354,409,23.2
'2018-05-29 20:07:42.00',50.047,-250,-1,49.3,602.5,-399,354,409,23.2
'2018-05-29 20:07:43.00',50.045,-250,-2,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:44.00',50.044,-249,1,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:44.99',50.041,-251,0,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:46.00',50.041,-248,0,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:46.99',50.042,-248,-3,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:48.00',50.042,-252,-1,49.4,602.5,-399,354,409,23.2
'2018-05-29 20:07:49.00',50.044,-250,-1,49.4,602.6,-399,354,409,23.2
'2018-05-29 20:07:50.00',50.045,-250,-1,49.4,602.6,-399,354,409,23.2
'2018-05-29 20:07:51.00',50.044,-250,-1,49.4,602.6,-399,354,409,23.2
'2018-05-29 20:07:52.00',50.042,-250,2,49.4,602.6,-399,354,411,23.2
'2018-05-29 20:07:53.00',50.041,-250,-1,49.4,602.6,-399,354,411,23.2
'2018-05-29 20:07:54.00',50.040,-248,-3,49.4,602.6,-399,354,411,23.2
'2018-05-29 20:07:55.00',50.038,-246,-2,49.4,602.6,-399,354,411,23.3
'2018-05-29 20:07:56.00',50.036,-247,-1,49.5,602.6,-399,354,411,23.3
'2018-05-29 20:07:57.00',50.033,-248,1,49.5,602.6,-399,354,411,23.3
'2018-05-29 20:07:57.99',50.031,-250,1,49.5,602.7,-399,354,409,23.3
'2018-05-29 20:07:59.00',50.030,-247,1,49.5,602.7,-399,354,409,23.3
'2018-05-29 20:08:00.00',50.028,-248,0,49.5,602.7,-399,354,409,23.3
'2018-05-29 20:08:01.00',50.028,-250,-1,49.5,602.7,-399,354,409,23.3
'2018-05-29 20:08:02.00',50.030,-251,1,49.5,602.7,-399,355,409,23.3
'2018-05-29 20:08:03.00',50.032,-250,3,49.5,602.7,-399,355,409,23.3
'2018-05-29 20:08:04.00',50.034,-250,1,49.6,602.7,-399,355,409,23.3
'2018-05-29 20:08:05.00',50.035,-250,0,49.6,602.7,-399,355,408,23.3
'2018-05-29 20:08:06.00',50.037,-253,-1,49.6,602.8,-399,355,408,23.3
'2018-05-29 20:08:07.00',50.039,-253,3,49.6,602.8,-399,355,408,23.3
'2018-05-29 20:08:08.00',50.040,-252,3,49.6,602.8,-399,355,408,23.3
'2018-05-29 20:08:09.00',50.041,-248,1,49.6,602.8,-399,354,408,23.3
'2018-05-29 20:08:10.00',50.042,-247,2,49.6,602.8,-399,354,408,23.3
'2018-05-29 20:08:10.99',50.045,-248,3,49.6,602.8,-399,354,408,23.3
'2018-05-29 20:08:12.00',50.048,-247,-3,49.6,602.8,-399,354,410,23.3
'2018-05-29 20:08:12.99',50.048,-249,1,49.6,602.9,-399,354,410,23.3
'2018-05-29 20:08:14.00',50.047,-250,3,49.6,602.9,-399,354,410,23.3
'2018-05-29 20:08:15.00',50.049,-250,2,49.6,602.9,-398,354,410,23.3
'2018-05-29 20:08:16.00',50.050,-250,0,49.6,602.9,-398,354,410,23.3
'2018-05-29 20:08:17.00',50.051,-253,2,49.6,602.9,-398,354,410,23.3
'2018-05-29 20:08:18.00',50.054,-249,2,49.6,602.9,-398,354,407,23.3
'2018-05-29 20:08:19.00',50.056,-248,-1,49.7,602.9,-398,354,407,23.3
'2018-05-29 20:08:20.00',50.062,-249,3,49.7,602.9,-398,354,407,23.3
'2018-05-29 20:08:21.00',50.067,-248,-1,49.7,602.9,-398,354,407,23.3
'2018-05-29 20:08:22.00',50.071,-250,-1,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:23.00',50.071,-251,2,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:23.99',50.070,-250,0,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:25.00',50.067,-249,3,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:26.00',50.065,-248,-1,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:27.00',50.061,-250,1,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:28.00',50.059,-252,3,49.7,603.0,-398,355,407,23.3
'2018-05-29 20:08:29.00',50.058,-248,0,49.7,603.0,-398,353,407,23.3
'2018-05-29 20:08:30.00',50.056,-249,-2,49.7,603.1,-398,353,407,23.3
'2018-05-29 20:08:31.00',50.057,-250,3,49.7,603.1,-398,353,407,23.3
'2018-05-29 20:08:32.00',50.060,-248,1,49.7,603.1,-398,353,412,23.3
'2018-05-29 20:08:33.00',50.062,-247,1,49.8,603.1,-398,353,412,23.3
'2018-05-29 20:08:34.00',50.064,-250,3,49.8,603.1,-398,353,412,23.3
'2018-05-29 20:08:34.99',50.066,-249,0,49.8,603.1,-398,354,412,23.3
'2018-05-29 20:08:36.00',50.072,-252,4,49.9,603.1,-398,354,412,23.3
'2018-05-29 20:08:36.99',50.074,-245,-1,49.9,603.1,-398,354,412,23.3
'2018-05-29 20:08:38.00',50.077,-248,1,49.9,603.1,-398,354,410,23.3
'2018-05-29 20:08:39.00',50.078,-247,0,49.9,603.2,-398,354,410,23.3
'2018-05-29 20:08:40.00',50.077,-249,1,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:41.00',50.077,-249,1,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:42.00',50.075,-250,-1,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:43.00',50.072,-251,3,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:44.00',50.062,-250,-1,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:45.00',50.066,-253,3,50.0,603.2,-398,354,410,23.3
'2018-05-29 20:08:46.00',50.062,-252,1,50.0,603.3,-398,354,410,23.3
'2018-05-29 20:08:47.00',50.058,-251,-3,50.0,603.3,-398,354,410,23.3
'2018-05-29 20:08:47.99',50.055,-250,-2,50.0,603.3,-398,354,410,23.3
'2018-05-29 20:08:49.00',50.053,-250,2,50.0,603.3,-398,354,410,23.3
'2018-05-29 20:08:49.99',50.052,-251,-1,50.0,603.3,-398,354,410,23.3
'2018-05-29 20:08:51.00',50.052,-250,1,50.1,603.3,-398,354,410,23.3
'2018-05-29 20:08:52.00',50.053,-253,0,50.1,603.3,-398,354,408,23.3
'2018-05-29 20:08:53.00',50.055,-249,-1,50.1,603.3,-398,354,408,23.3
'2018-05-29 20:08:54.00',50.056,-250,0,50.1,603.4,-398,354,408,23.3
'2018-05-29 20:08:55.00',50.058,-250,2,50.1,603.4,-398,354,408,23.3
'2018-05-29 20:08:56.00',50.060,-247,-1,50.1,603.4,-398,354,408,23.3
'2018-05-29 20:08:57.00',50.064,-250,3,50.1,603.4,-398,354,408,23.3
'2018-05-29 20:08:58.00',50.063,-250,1,50.1,603.4,-398,354,411,23.3
'2018-05-29 20:08:59.00',50.064,-252,-1,50.1,603.4,-398,354,411,23.3
'2018-05-29 20:09:00.00',50.066,-252,4,50.1,603.4,-398,354,411,23.3
'2018-05-29 20:09:00.99',50.067,-249,3,50.1,603.4,-398,354,411,23.3
'2018-05-29 20:09:02.00',50.070,-251,2,50.1,603.5,-398,354,411,23.3
'2018-05-29 20:09:03.00',50.070,-249,-1,50.1,603.5,-398,354,411,23.3
'2018-05-29 20:09:04.00',50.071,-250,1,50.1,603.5,-398,354,411,23.3
'2018-05-29 20:09:05.00',50.071,-250,-1,50.1,603.5,-398,354,409,23.3
'2018-05-29 20:09:06.00',50.072,-252,-3,50.1,603.5,-398,354,409,23.3
'2018-05-29 20:09:07.00',50.072,-247,4,50.1,603.5,-398,354,409,23.3
'2018-05-29 20:09:08.00',50.073,-247,-1,50.1,603.5,-398,354,409,23.3
'2018-05-29 20:09:09.00',50.073,-250,3,50.1,603.5,-398,354,409,23.3
'2018-05-29 20:09:10.00',50.072,-247,-2,50.1,603.6,-398,354,409,23.3
'2018-05-29 20:09:11.00',50.071,-251,-1,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:12.00',50.071,-250,1,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:13.00',50.070,-253,-1,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:13.99',50.071,-248,3,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:15.00',50.070,-248,1,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:15.99',50.070,-252,3,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:17.00',50.070,-250,-3,50.1,603.6,-398,354,407,23.3
'2018-05-29 20:09:18.00',50.071,-252,2,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:19.00',50.070,-250,-1,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:20.00',50.068,-252,2,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:21.00',50.068,-250,1,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:22.00',50.068,-247,-1,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:23.00',50.068,-250,3,50.1,603.7,-398,354,412,23.3
'2018-05-29 20:09:24.00',50.067,-248,0,50.2,603.7,-398,354,409,23.3
'2018-05-29 20:09:25.00',50.067,-248,2,50.2,603.7,-398,354,409,23.3
'2018-05-29 20:09:26.00',50.069,-251,3,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:26.99',50.070,-250,0,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:28.00',50.071,-249,3,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:29.00',50.073,-248,-2,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:30.00',50.069,-250,3,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:31.00',50.069,-248,-1,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:32.00',50.070,-247,-1,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:33.00',50.072,-248,2,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:34.00',50.078,-247,0,50.2,603.8,-398,354,409,23.3
'2018-05-29 20:09:35.00',50.082,-251,2,50.2,603.9,-398,354,409,23.3
'2018-05-29 20:09:36.00',50.086,-249,1,50.2,603.9,-398,354,409,23.3
'2018-05-29 20:09:37.00',50.088,-248,4,50.2,603.9,-398,354,409,23.3
'2018-05-29 20:09:38.00',50.087,-248,0,50.2,603.9,-397,354,409,23.3
'2018-05-29 20:09:39.00',50.086,-248,4,50.2,603.9,-397,354,409,23.3
'2018-05-29 20:09:39.99',50.085,-247,-1,50.2,603.9,-397,354,409,23.3
'2018-05-29 20:09:41.00',50.082,-249,2,50.2,603.9,-397,354,409,23.3
'2018-05-29 20:09:41.99',50.081,-250,0,50.2,604.0,-397,354,409,23.3
'2018-05-29 20:09:43.00',50.080,-251,2,50.2,604.0,-397,354,410,23.3
'2018-05-29 20:09:44.00',50.076,-248,-1,50.2,604.0,-397,354,410,23.3
'2018-05-29 20:09:45.00',50.072,-248,2,50.2,604.0,-397,354,410,23.3
'2018-05-29 20:09:46.00',50.071,-250,-3,50.2,604.0,-397,354,410,23.3
'2018-05-29 20:09:47.00',50.067,-248,1,50.2,604.0,-397,354,410,23.3
'2018-05-29 20:09:48.00',50.064,-250,2,50.2,604.1,-397,354,410,23.3
'2018-05-29 20:09:49.00',50.061,-250,1,50.2,604.1,-397,354,410,23.3
'2018-05-29 20:09:50.00',50.060,-252,0,50.2,604.1,-397,354,410,23.3
'2018-05-29 20:09:51.00',50.058,-253,3,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:52.00',50.058,-245,3,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:52.99',50.058,-250,2,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:54.00',50.056,-248,1,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:55.00',50.056,-247,-1,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:56.00',50.058,-248,3,50.2,604.1,-397,354,411,23.3
'2018-05-29 20:09:57.00',50.060,-251,1,50.3,604.1,-397,354,410,23.3
'2018-05-29 20:09:58.00',50.061,-250,0,50.3,604.1,-397,354,410,23.3
'2018-05-29 20:09:59.00',50.064,-250,3,50.3,604.2,-397,354,410,23.3
'2018-05-29 20:10:00.00',50.066,-248,0,50.3,604.2,-397,354,410,23.3
'2018-05-29 20:10:01.00',50.067,-247,2,50.3,604.2,-397,354,410,23.3
'2018-05-29 20:10:02.00',50.072,-247,1,50.3,604.2,-397,354,410,23.4
'2018-05-29 20:10:03.00',50.075,-247,0,50.3,604.2,-397,354,410,23.4
'2018-05-29 20:10:04.00',50.073,-250,4,50.3,604.2,-397,354,409,23.4
'2018-05-29 20:10:05.00',50.074,-249,0,50.3,604.2,-396,354,409,23.4
'2018-05-29 20:10:05.99',50.074,-252,3,50.3,604.3,-396,354,409,23.4
'2018-05-29 20:10:07.00',50.073,-250,0,50.4,604.3,-396,354,409,23.4
'2018-05-29 20:10:08.00',50.072,-250,3,50.4,604.3,-396,354,409,23.4
'2018-05-29 20:10:09.00',50.070,-250,0,50.4,604.3,-397,354,409,23.4
'2018-05-29 20:10:10.00',50.068,-248,-1,50.4,604.3,-397,354,409,23.4
'2018-05-29 20:10:11.00',50.064,-252,3,50.4,604.3,-397,354,410,23.4
'2018-05-29 20:10:12.00',50.062,-250,0,50.4,604.3,-397,354,410,23.4
'2018-05-29 20:10:13.00',50.061,-249,-1,50.4,604.3,-397,354,410,23.4
'2018-05-29 20:10:14.00',50.060,-247,2,50.4,604.3,-397,354,410,23.4
'2018-05-29 20:10:15.00',50.060,-246,0,50.4,604.4,-397,354,410,23.4
'2018-05-29 20:10:16.00',50.060,-248,1,50.4,604.4,-397,354,410,23.4
'2018-05-29 20:10:16.99',50.061,-248,1,50.4,604.4,-397,354,410,23.4
'2018-05-29 20:10:18.00',50.063,-248,1,50.4,604.4,-397,354,407,23.4
'2018-05-29 20:10:18.99',50.066,-251,3,50.4,604.4,-397,354,407,23.4
'2018-05-29 20:10:20.00',50.066,-250,0,50.5,604.4,-397,354,407,23.4
'2018-05-29 20:10:21.00',50.066,-249,3,50.5,604.4,-397,355,407,23.4
'2018-05-29 20:10:22.00',50.064,-250,-1,50.5,604.4,-397,355,407,23.4
'2018-05-29 20:10:23.00',50.061,-248,-1,50.5,604.5,-397,355,407,23.4
'2018-05-29 20:10:24.00',50.057,-250,2,50.5,604.5,-397,355,409,23.4
'2018-05-29 20:10:25.00',50.054,-247,-1,50.5,604.5,-397,355,409,23.4
'2018-05-29 20:10:26.00',50.054,-248,-1,50.5,604.5,-397,355,409,23.4
'2018-05-29 20:10:27.00',50.053,-252,1,50.5,604.5,-397,354,409,23.4
'2018-05-29 20:10:28.00',50.051,-251,2,50.5,604.5,-397,354,409,23.4
'2018-05-29 20:10:29.00',50.051,-254,0,50.5,604.5,-398,354,409,23.4
'2018-05-29 20:10:29.99',50.051,-252,1,50.5,604.6,-398,354,409,23.4
'2018-05-29 20:10:31.00',50.052,-253,4,50.6,604.6,-398,354,409,23.4
'2018-05-29 20:10:32.00',50.051,-249,0,50.6,604.6,-398,354,409,23.4
'2018-05-29 20:10:33.00',50.054,-250,2,50.6,604.6,-398,354,409,23.4
'2018-05-29 20:10:34.00',50.054,-248,1,50.6,604.6,-398,354,409,23.4
'2018-05-29 20:10:35.00',50.056,-248,-1,50.6,604.6,-397,354,409,23.4
'2018-05-29 20:10:36.00',50.056,-250,-1,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:37.00',50.057,-250,1,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:38.00',50.058,-248,2,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:39.00',50.057,-248,-1,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:40.00',50.057,-248,2,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:41.00',50.059,-251,-1,50.6,604.7,-397,354,407,23.4
'2018-05-29 20:10:42.00',50.060,-252,-1,50.6,604.7,-397,354,409,23.4
'2018-05-29 20:10:42.99',50.062,-253,0,50.6,604.7,-397,354,409,23.4
'2018-05-29 20:10:44.00',50.061,-249,1,50.6,604.8,-397,354,409,23.4
'2018-05-29 20:10:44.99',50.060,-248,-1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:46.00',50.059,-248,-1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:47.00',50.060,-247,-1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:48.00',50.060,-250,1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:49.00',50.061,-250,2,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:50.00',50.064,-253,1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:51.00',50.063,-251,1,50.7,604.8,-397,354,409,23.4
'2018-05-29 20:10:52.00',50.061,-250,-1,50.7,604.8,-398,354,409,23.4
'2018-05-29 20:10:53.00',50.060,-251,-1,50.7,604.9,-398,354,409,23.4
'2018-05-29 20:10:54.00',50.060,-252,2,50.7,604.9,-398,354,409,23.4
'2018-05-29 20:10:55.00',50.059,-248,-1,50.7,604.9,-398,354,409,23.4
'2018-05-29 20:10:55.99',50.057,-250,-3,50.8,604.9,-398,354,409,23.4
'2018-05-29 20:10:57.00',50.055,-252,-1,50.8,604.9,-398,354,409,23.4
'2018-05-29 20:10:58.00',50.050,-250,-1,50.8,604.9,-398,354,409,23.4
'2018-05-29 20:10:59.00',50.048,-250,1,50.8,605.0,-398,354,409,23.4
'2018-05-29 20:11:00.00',50.045,-254,2,50.8,605.0,-398,354,409,23.4
'2018-05-29 20:11:01.00',50.042,-248,-1,50.8,605.0,-398,354,409,23.4
'2018-05-29 20:11:02.00',50.041,-246,-2,50.9,605.0,-398,354,409,23.4
'2018-05-29 20:11:03.00',50.042,-247,1,50.9,605.0,-398,354,409,23.4
'2018-05-29 20:11:04.00',50.043,-250,0,50.9,605.0,-398,354,409,23.4
'2018-05-29 20:11:05.00',50.046,-248,1,51.0,605.0,-398,354,409,23.4
'2018-05-29 20:11:06.00',50.050,-248,0,51.0,605.0,-398,354,409,23.4
'2018-05-29 20:11:07.00',50.050,-252,1,51.0,605.0,-398,354,409,23.4
'2018-05-29 20:11:08.00',50.053,-250,0,51.0,605.1,-398,354,409,23.4
'2018-05-29 20:11:08.99',50.056,-250,0,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:10.00',50.060,-253,2,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:10.99',50.063,-248,-3,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:12.00',50.063,-249,2,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:13.00',50.062,-250,0,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:14.00',50.061,-250,-3,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:15.00',50.061,-250,0,51.0,605.1,-397,354,409,23.4
'2018-05-29 20:11:16.00',50.061,-250,1,51.0,605.1,-398,354,409,23.4
'2018-05-29 20:11:17.00',50.060,-251,3,51.1,605.1,-398,354,409,23.4
'2018-05-29 20:11:18.00',50.057,-251,2,51.1,605.2,-398,354,409,23.4
'2018-05-29 20:11:19.00',50.056,-249,0,51.1,605.2,-398,354,409,23.4
'2018-05-29 20:11:20.00',50.053,-247,-1,51.1,605.2,-398,354,409,23.4
'2018-05-29 20:11:21.00',50.052,-247,3,51.1,605.2,-398,354,409,23.4
'2018-05-29 20:11:21.99',50.050,-248,2,51.1,605.2,-397,354,408,23.4
'2018-05-29 20:11:23.00',50.048,-247,-1,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:24.00',50.045,-248,3,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:25.00',50.040,-250,3,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:26.00',50.037,-250,1,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:27.00',50.031,-248,1,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:28.00',50.028,-250,3,51.1,605.3,-397,354,408,23.4
'2018-05-29 20:11:29.00',50.026,-251,3,51.1,605.3,-396,354,407,23.4
'2018-05-29 20:11:30.00',50.025,-252,4,51.1,605.3,-396,354,407,23.4
'2018-05-29 20:11:31.00',50.026,-252,2,51.1,605.4,-396,354,407,23.4
'2018-05-29 20:11:32.00',50.030,-250,0,51.1,605.4,-396,354,407,23.4
'2018-05-29 20:11:33.00',50.035,-249,2,51.1,605.4,-396,354,407,23.4
'2018-05-29 20:11:34.00',50.038,-248,3,51.1,605.4,-396,354,407,23.4
'2018-05-29 20:11:34.99',50.042,-250,3,51.1,605.4,-396,354,408,23.4
'2018-05-29 20:11:36.00',50.048,-249,-1,51.1,605.4,-396,354,408,23.4
'2018-05-29 20:11:36.99',50.052,-248,-3,51.1,605.4,-396,354,408,23.4
'2018-05-29 20:11:38.00',50.053,-251,2,51.1,605.4,-396,354,408,23.4
'2018-05-29 20:11:39.00',50.055,-250,1,51.1,605.4,-396,355,408,23.4
'2018-05-29 20:11:40.00',50.058,-250,-1,51.1,605.4,-396,355,408,23.4
'2018-05-29 20:11:41.00',50.062,-248,3,51.1,605.5,-396,355,408,23.4
'2018-05-29 20:11:42.00',50.066,-248,2,51.1,605.5,-396,355,407,23.4
'2018-05-29 20:11:43.00',50.070,-249,0,51.1,605.5,-396,355,407,23.4
'2018-05-29 20:11:44.00',50.073,-248,3,51.1,605.5,-396,355,407,23.4
'2018-05-29 20:11:45.00',50.078,-247,0,51.1,605.5,-396,355,407,23.4
'2018-05-29 20:11:45.99',50.082,-248,3,51.1,605.5,-396,355,407,23.4
'2018-05-29 20:11:47.00',50.085,-248,-1,51.1,605.6,-396,355,407,23.4
'2018-05-29 20:11:47.99',50.085,-250,3,51.1,605.6,-396,355,407,23.3
'2018-05-29 20:11:49.00',50.085,-250,1,51.1,605.6,-396,355,407,23.3
'2018-05-29 20:11:50.00',50.084,-252,4,51.2,605.6,-396,355,407,23.3
'2018-05-29 20:11:51.00',50.084,-248,1,51.2,605.6,-395,355,407,23.3
'2018-05-29 20:11:52.00',50.084,-250,2,51.2,605.6,-395,354,407,23.3
'2018-05-29 20:11:53.00',50.083,-248,-1,51.2,605.6,-395,354,407,23.3
'2018-05-29 20:11:54.00',50.083,-250,2,51.2,605.6,-395,354,406,23.3
'2018-05-29 20:11:55.00',50.081,-250,-1,51.2,605.7,-395,354,406,23.3
'2018-05-29 20:11:56.00',50.080,-248,4,51.2,605.7,-395,354,406,23.3
'2018-05-29 20:11:57.00',50.079,-247,1,51.2,605.7,-395,354,406,23.3
'2018-05-29 20:11:58.00',50.078,-247,0,51.2,605.7,-395,355,406,23.3
'2018-05-29 20:11:58.99',50.079,-247,-2,51.2,605.7,-396,355,406,23.3
'2018-05-29 20:12:00.00',50.081,-250,3,51.2,605.7,-396,355,406,23.3
'2018-05-29 20:12:01.00',50.082,-250,-1,51.2,605.8,-396,355,407,23.3
'2018-05-29 20:12:02.00',50.082,-253,-1,51.2,605.8,-396,355,407,23.3
'2018-05-29 20:12:03.00',50.082,-252,-2,51.2,605.8,-396,355,407,23.3
'2018-05-29 20:12:04.00',50.081,-250,1,51.2,605.8,-396,355,407,23.3
'2018-05-29 20:12:05.00',50.080,-248,-2,51.2,605.8,-396,354,407,23.3
'2018-05-29 20:12:06.00',50.080,-250,3,51.2,605.8,-396,354,407,23.2
'2018-05-29 20:12:07.00',50.080,-250,-3,51.2,605.8,-396,354,412,23.2
'2018-05-29 20:12:08.00',50.079,-250,3,51.2,605.8,-396,354,412,23.2
'2018-05-29 20:12:09.00',50.077,-250,2,51.2,605.8,-396,354,412,23.2
'2018-05-29 20:12:10.00',50.076,-248,1,51.2,605.9,-396,354,412,23.2
'2018-05-29 20:12:11.00',50.074,-248,1,51.2,605.9,-396,354,412,23.2
'2018-05-29 20:12:11.99',50.073,-247,-1,51.2,605.9,-396,354,412,23.2
'2018-05-29 20:12:13.00',50.070,-251,1,51.2,605.9,-396,354,412,23.2
'2018-05-29 20:12:13.99',50.068,-251,1,51.2,605.9,-396,354,410,23.2
'2018-05-29 20:12:15.00',50.067,-253,2,51.2,605.9,-396,354,410,23.2
'2018-05-29 20:12:16.00',50.065,-250,0,51.2,605.9,-396,354,410,23.2
'2018-05-29 20:12:17.00',50.063,-247,0,51.2,605.9,-396,354,410,23.2
'2018-05-29 20:12:18.00',50.064,-252,3,51.2,605.9,-396,354,410,23.2
'2018-05-29 20:12:19.00',50.065,-248,-1,51.2,606.0,-396,354,410,23.2
'2018-05-29 20:12:20.00',50.066,-248,3,51.2,606.0,-396,354,410,23.2
'2018-05-29 20:12:21.00',50.067,-250,0,51.2,606.0,-396,354,410,23.2
'2018-05-29 20:12:22.00',50.068,-252,2,51.2,606.0,-396,354,410,23.2
'2018-05-29 20:12:23.00',50.068,-252,2,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:24.00',50.068,-247,1,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:24.99',50.065,-250,3,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:26.00',50.064,-248,1,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:27.00',50.062,-248,-2,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:28.00',50.060,-252,2,51.3,606.1,-396,354,410,23.2
'2018-05-29 20:12:29.00',50.059,-251,0,51.4,606.1,-396,354,410,23.2
'2018-05-29 20:12:30.00',50.057,-250,3,51.4,606.1,-396,354,410,23.2
'2018-05-29 20:12:31.00',50.056,-251,3,51.4,606.1,-396,354,410,23.2
'2018-05-29 20:12:32.00',50.058,-248,0,51.4,606.1,-396,354,411,23.2
'2018-05-29 20:12:33.00',50.059,-247,1,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:34.00',50.060,-248,3,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:35.00',50.060,-247,-1,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:36.00',50.062,-249,3,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:37.00',50.066,-252,1,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:37.99',50.066,-249,-1,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:39.00',50.068,-252,4,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:39.99',50.069,-249,0,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:41.00',50.071,-252,3,51.4,606.2,-396,354,411,23.2
'2018-05-29 20:12:42.00',50.077,-252,-2,51.4,606.3,-395,354,411,23.2
'2018-05-29 20:12:43.00',50.077,-251,-3,51.4,606.3,-395,354,411,23.2
'2018-05-29 20:12:44.00',50.080,-251,1,51.5,606.3,-395,354,412,23.2
'2018-05-29 20:12:45.00',50.083,-250,-1,51.5,606.3,-396,354,412,23.2
'2018-05-29 20:12:46.00',50.083,-247,-1,51.5,606.3,-396,354,412,23.2
'2018-05-29 20:12:47.00',50.086,-248,1,51.5,606.3,-396,355,412,23.2
'2018-05-29 20:12:48.00',50.087,-248,0,51.5,606.4,-396,355,412,23.2
'2018-05-29 20:12:49.00',50.087,-247,-1,51.5,606.4,-396,355,412,23.2
'2018-05-29 20:12:50.00',50.084,-248,1,51.5,606.4,-396,355,408,23.2
'2018-05-29 20:12:50.99',50.082,-250,-1,51.5,606.4,-396,355,408,23.2
'2018-05-29 20:12:52.00',50.082,-251,1,51.5,606.4,-396,355,408,23.2
'2018-05-29 20:12:53.00',50.082,-253,-1,51.5,606.4,-396,355,408,23.2
'2018-05-29 20:12:54.00',50.084,-251,2,51.5,606.4,-397,355,408,23.2
'2018-05-29 20:12:55.00',50.088,-250,-1,51.5,606.4,-397,355,408,23.2
'2018-05-29 20:12:56.00',50.095,-249,2,51.5,606.5,-397,355,408,23.2
'2018-05-29 20:12:57.00',50.096,-251,0,51.5,606.5,-397,355,408,23.2
'2018-05-29 20:12:58.00',50.098,-250,-1,51.6,606.5,-396,355,408,23.2
'2018-05-29 20:12:59.00',50.100,-251,1,51.6,606.5,-396,355,408,23.2
'2018-05-29 20:13:00.00',50.100,-247,-1,51.6,606.5,-396,355,408,23.2
'2018-05-29 20:13:01.00',50.100,-247,-1,51.6,606.5,-396,354,408,23.2
'2018-05-29 20:13:02.00',50.101,-252,1,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:03.00',50.102,-250,-1,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:03.99',50.102,-252,2,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:05.00',50.101,-251,3,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:05.99',50.101,-249,-2,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:07.00',50.098,-250,-2,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:08.00',50.096,-251,-1,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:09.00',50.094,-252,2,51.6,606.6,-396,354,408,23.2
'2018-05-29 20:13:10.00',50.092,-247,-1,51.6,606.7,-396,354,408,23.2
'2018-05-29 20:13:11.00',50.090,-250,1,51.7,606.7,-396,354,408,23.2
'2018-05-29 20:13:12.00',50.090,-247,-1,51.7,606.7,-396,354,408,23.2
'2018-05-29 20:13:13.00',50.090,-250,0,51.7,606.7,-396,354,408,23.2
'2018-05-29 20:13:14.00',50.089,-252,2,51.7,606.7,-396,354,408,23.2
'2018-05-29 20:13:15.00',50.087,-251,1,51.7,606.7,-396,355,408,23.2
'2018-05-29 20:13:16.00',50.087,-250,0,51.7,606.7,-396,355,408,23.2
'2018-05-29 20:13:16.99',50.086,-249,-1,51.7,606.7,-396,355,408,23.2
'2018-05-29 20:13:18.00',50.084,-249,0,51.7,606.7,-396,355,408,23.2
'2018-05-29 20:13:19.00',50.084,-251,1,51.7,606.8,-396,355,408,23.2
'2018-05-29 20:13:20.00',50.085,-251,-1,51.7,606.8,-396,355,408,23.2
'2018-05-29 20:13:21.00',50.086,-247,1,51.7,606.8,-396,355,408,23.2
'2018-05-29 20:13:22.00',50.088,-247,3,51.8,606.8,-396,355,408,23.2
'2018-05-29 20:13:23.00',50.088,-247,-1,51.8,606.8,-396,355,408,23.2
'2018-05-29 20:13:24.00',50.089,-248,3,51.8,606.9,-396,355,408,23.2
'2018-05-29 20:13:25.00',50.090,-250,1,51.8,606.9,-396,355,408,23.2
'2018-05-29 20:13:26.00',50.090,-253,4,51.8,606.9,-396,355,408,23.2
'2018-05-29 20:13:27.00',50.090,-250,-1,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:27.99',50.090,-250,3,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:29.00',50.090,-249,-1,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:29.99',50.091,-250,0,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:31.00',50.091,-250,1,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:32.00',50.092,-247,0,51.9,606.9,-396,354,408,23.2
'2018-05-29 20:13:33.00',50.094,-248,2,52.0,606.9,-395,354,408,23.2
'2018-05-29 20:13:34.00',50.094,-247,-1,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:35.00',50.095,-250,3,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:36.00',50.093,-250,1,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:37.00',50.094,-253,3,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:38.00',50.095,-248,1,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:39.00',50.095,-250,-1,52.0,607.0,-395,354,408,23.2
'2018-05-29 20:13:40.00',50.097,-248,2,52.0,607.0,-395,355,408,23.2
'2018-05-29 20:13:40.99',50.098,-250,-1,52.0,607.0,-395,355,408,23.2
'2018-05-29 20:13:42.00',50.097,-250,3,52.1,607.0,-395,355,408,23.2
'2018-05-29 20:13:42.99',50.097,-248,0,52.1,607.1,-395,355,408,23.2
'2018-05-29 20:13:44.00',50.095,-248,0,52.1,607.1,-395,355,408,23.2
'2018-05-29 20:13:45.00',50.093,-250,1,52.1,607.1,-395,355,408,23.2
'2018-05-29 20:13:46.00',50.090,-250,1,52.1,607.1,-395,355,408,23.2
'2018-05-29 20:13:47.00',50.086,-253,3,52.1,607.1,-395,354,408,23.2
'2018-05-29 20:13:48.00',50.082,-253,1,52.1,607.2,-395,354,408,23.1
'2018-05-29 20:13:49.00',50.080,-250,3,52.1,607.2,-395,354,408,23.1
'2018-05-29 20:13:50.00',50.077,-247,-1,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:51.00',50.075,-250,-1,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:52.00',50.075,-251,1,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:53.00',50.075,-248,0,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:53.99',50.071,-248,3,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:55.00',50.069,-250,0,52.1,607.2,-395,354,407,23.1
'2018-05-29 20:13:56.00',50.066,-249,1,52.1,607.3,-395,354,408,23.1
'2018-05-29 20:13:57.00',50.065,-248,3,52.1,607.3,-394,354,408,23.1
'2018-05-29 20:13:58.00',50.064,-245,1,52.1,607.3,-394,354,408,23.1
'2018-05-29 20:13:59.00',50.066,-248,3,52.1,607.3,-394,354,408,23.1
'2018-05-29 20:14:00.00',50.067,-248,1,52.1,607.3,-394,354,408,23.1
'2018-05-29 20:14:01.00',50.068,-247,1,52.1,607.3,-394,354,408,23.1
'2018-05-29 20:14:02.00',50.068,-248,4,52.1,607.4,-394,354,408,23.1
'2018-05-29 20:14:03.00',50.066,-249,0,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:04.00',50.065,-251,3,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:05.00',50.064,-250,3,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:06.00',50.064,-249,1,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:06.99',50.063,-250,2,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:08.00',50.063,-248,-1,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:08.99',50.064,-248,-1,52.1,607.4,-395,354,407,23.1
'2018-05-29 20:14:10.00',50.067,-249,0,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:11.00',50.069,-249,0,52.1,607.4,-394,354,407,23.1
'2018-05-29 20:14:12.00',50.071,-248,3,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:13.00',50.072,-247,0,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:14.00',50.070,-248,2,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:15.00',50.067,-248,0,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:16.00',50.061,-249,0,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:17.00',50.054,-252,3,52.1,607.5,-395,354,407,23.1
'2018-05-29 20:14:18.00',50.051,-252,1,52.2,607.5,-395,354,407,23.1
'2018-05-29 20:14:19.00',50.049,-254,1,52.2,607.5,-395,355,407,23.1
'2018-05-29 20:14:19.99',50.050,-253,3,52.2,607.6,-395,355,407,23.1
'2018-05-29 20:14:21.00',50.053,-250,1,52.2,607.6,-395,355,407,23.1
'2018-05-29 20:14:22.00',50.057,-250,1,52.2,607.6,-395,355,408,23.1
'2018-05-29 20:14:23.00',50.060,-251,2,52.2,607.6,-395,355,408,23.1
'2018-05-29 20:14:24.00',50.062,-248,-2,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:25.00',50.064,-250,0,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:26.00',50.066,-253,0,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:27.00',50.068,-250,-1,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:28.00',50.069,-250,1,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:29.00',50.070,-247,-1,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:30.00',50.066,-247,1,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:31.00',50.064,-248,1,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:32.00',50.064,-247,0,52.2,607.7,-395,355,408,23.1
'2018-05-29 20:14:32.99',50.064,-250,3,52.2,607.8,-395,355,408,23.1
'2018-05-29 20:14:34.00',50.063,-250,1,52.2,607.8,-395,355,408,23.1
'2018-05-29 20:14:34.99',50.060,-251,1,52.2,607.8,-395,355,407,23.1
'2018-05-29 20:14:36.00',50.059,-252,1,52.2,607.8,-395,355,407,23.1
'2018-05-29 20:14:37.00',50.058,-251,1,52.2,607.8,-395,355,407,23.1
'2018-05-29 20:14:38.00',50.059,-250,1,52.2,607.8,-395,354,407,23.1
'2018-05-29 20:14:39.00',50.058,-249,2,52.2,607.9,-395,354,407,23.1
'2018-05-29 20:14:40.00',50.058,-248,-1,52.2,607.9,-395,354,407,23.1
'2018-05-29 20:14:41.00',50.058,-250,1,52.2,607.9,-395,354,407,23.1
'2018-05-29 20:14:42.00',50.059,-252,-1,52.2,607.9,-395,354,407,23.1
'2018-05-29 20:14:43.00',50.060,-250,0,52.2,607.9,-394,354,407,23.1
'2018-05-29 20:14:44.00',50.062,-250,3,52.2,607.9,-394,355,407,23.1
'2018-05-29 20:14:45.00',50.064,-247,2,52.2,607.9,-394,355,407,23.1
'2018-05-29 20:14:45.99',50.066,-248,0,52.2,607.9,-394,355,407,23.1
'2018-05-29 20:14:47.00',50.069,-248,1,52.2,607.9,-395,355,408,23.1
'2018-05-29 20:14:48.00',50.072,-249,-2,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:49.00',50.074,-251,2,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:50.00',50.075,-250,-1,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:51.00',50.076,-254,4,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:52.00',50.074,-249,1,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:53.00',50.073,-250,3,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:54.00',50.070,-249,-1,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:55.00',50.067,-249,-1,52.3,608.0,-395,355,408,23.1
'2018-05-29 20:14:56.00',50.061,-250,2,52.3,608.1,-395,355,408,23.1
'2018-05-29 20:14:56.99',50.053,-250,-1,52.3,608.1,-395,354,408,23.1
'2018-05-29 20:14:58.00',50.047,-250,0,52.4,608.1,-395,354,408,23.1
'2018-05-29 20:14:58.99',50.040,-251,3,52.4,608.1,-395,354,409,23.1
'2018-05-29 20:15:00.00',50.032,-250,0,52.4,608.1,-395,354,409,23.1
'2018-05-29 20:15:01.00',50.027,-252,0,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:02.00',50.019,-252,-1,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:03.00',50.014,-251,-1,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:04.00',50.010,-250,-1,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:05.00',50.005,-250,0,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:06.00',50.005,-250,-1,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:07.00',50.003,-250,-2,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:08.00',50.004,-250,0,52.4,608.2,-395,354,409,23.1
'2018-05-29 20:15:09.00',50.007,-250,1,52.4,608.2,-395,355,409,23.1
'2018-05-29 20:15:09.99',50.006,-250,-2,52.4,608.3,-395,355,409,23.1
'2018-05-29 20:15:11.00',50.005,-249,-3,52.5,608.3,-395,355,409,23.1
'2018-05-29 20:15:11.99',50.002,-250,-1,52.5,608.3,-395,355,409,23.1
'2018-05-29 20:15:13.00',49.999,-251,-3,52.5,608.3,-395,355,409,23.1
'2018-05-29 20:15:14.00',49.992,-248,-1,52.5,608.3,-395,355,409,23.1
'2018-05-29 20:15:15.00',49.988,-248,-1,52.5,608.4,-395,355,409,23.1
'2018-05-29 20:15:16.00',49.983,-250,1,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:17.00',49.979,-251,1,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:18.00',49.975,-251,2,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:19.00',49.971,-252,1,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:20.00',49.969,-252,-3,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:21.00',49.967,-249,-3,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:22.00',49.967,-250,-1,52.5,608.4,-395,354,409,23.1
'2018-05-29 20:15:22.99',49.965,-249,2,52.5,608.4,-395,355,409,23.1
'2018-05-29 20:15:24.00',49.965,-252,0,52.5,608.5,-395,355,409,23.1
'2018-05-29 20:15:25.00',49.963,-251,0,52.5,608.5,-395,355,409,23.1
'2018-05-29 20:15:26.00',49.961,-249,0,52.5,608.5,-395,355,409,23.1
'2018-05-29 20:15:27.00',49.961,-251,1,52.6,608.5,-395,355,409,23.1
'2018-05-29 20:15:28.00',49.960,-253,3,52.6,608.5,-395,355,409,23.1
'2018-05-29 20:15:29.00',49.960,-252,1,52.6,608.5,-395,355,409,23.1
'2018-05-29 20:15:30.00',49.960,-251,-1,52.6,608.5,-395,354,409,23.1
'2018-05-29 20:15:31.00',49.961,-252,-1,52.6,608.5,-395,354,409,23.1
'2018-05-29 20:15:32.00',49.961,-250,1,52.6,608.6,-395,354,409,23.1
'2018-05-29 20:15:33.00',49.961,-248,-1,52.6,608.6,-395,354,409,23.1
'2018-05-29 20:15:34.00',49.964,-248,-1,52.6,608.6,-395,354,409,23.1
'2018-05-29 20:15:35.00',49.965,-247,-1,52.6,608.6,-395,354,409,23.1
'2018-05-29 20:15:35.99',49.969,-249,2,52.6,608.6,-395,354,409,23.1
'2018-05-29 20:15:37.00',49.971,-249,1,52.6,608.7,-395,354,409,23.1
'2018-05-29 20:15:37.99',49.972,-248,0,52.6,608.7,-395,354,409,23.1
'2018-05-29 20:15:39.00',49.976,-248,-1,52.7,608.7,-395,354,409,23.1
'2018-05-29 20:15:40.00',49.979,-247,0,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:41.00',49.980,-247,-3,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:42.00',49.980,-248,-1,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:43.00',49.979,-249,1,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:44.00',49.979,-250,3,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:45.00',49.979,-250,3,52.7,608.7,-395,354,408,23.1
'2018-05-29 20:15:46.00',49.981,-250,1,52.7,608.8,-395,354,407,23.1
'2018-05-29 20:15:47.00',49.982,-251,-1,52.7,608.8,-394,354,407,23.1
'2018-05-29 20:15:48.00',49.984,-250,-1,52.8,608.8,-394,354,407,23.1
'2018-05-29 20:15:48.99',49.987,-250,-1,52.8,608.8,-394,354,407,23.1
'2018-05-29 20:15:50.00',49.989,-251,-1,52.8,608.8,-394,355,407,23.1
'2018-05-29 20:15:51.00',49.991,-251,0,52.8,608.8,-394,355,407,23.1
'2018-05-29 20:15:52.00',49.993,-250,-1,52.8,608.9,-394,355,408,23.1
'2018-05-29 20:15:53.00',49.995,-251,0,52.9,608.9,-394,355,408,23.1
'2018-05-29 20:15:54.00',49.995,-252,-1,52.9,608.9,-394,355,408,23.1
'2018-05-29 20:15:55.00',49.994,-252,-1,52.9,608.9,-394,355,408,23.1
'2018-05-29 20:15:56.00',49.992,-250,1,52.9,608.9,-394,354,408,23.1
'2018-05-29 20:15:57.00',49.990,-251,0,52.9,608.9,-394,354,408,23.1
'2018-05-29 20:15:58.00',49.986,-250,2,52.9,608.9,-394,354,408,23.1
'2018-05-29 20:15:59.00',49.982,-251,2,53.0,608.9,-394,354,408,23.1
'2018-05-29 20:16:00.00',49.978,-248,2,53.0,608.9,-394,354,408,23.1
'2018-05-29 20:16:01.00',49.974,-249,1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:01.99',49.972,-248,-1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:03.00',49.971,-248,-1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:03.99',49.971,-248,0,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:05.00',49.972,-250,1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:06.00',49.976,-251,1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:07.00',49.976,-249,-1,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:08.00',49.979,-249,0,53.0,609.0,-394,354,408,23.1
'2018-05-29 20:16:09.00',49.980,-249,0,53.1,609.0,-394,355,408,23.1
'2018-05-29 20:16:10.00',49.980,-250,-1,53.1,609.1,-394,355,408,23.1
'2018-05-29 20:16:11.00',49.981,-250,1,53.1,609.1,-394,355,408,23.1
'2018-05-29 20:16:12.00',49.983,-250,3,53.1,609.1,-394,355,408,23.1
'2018-05-29 20:16:13.00',49.985,-252,1,53.1,609.1,-394,355,408,23.1
'2018-05-29 20:16:14.00',49.987,-250,0,53.1,609.2,-394,355,408,23.1
'2018-05-29 20:16:14.99',49.988,-251,0,53.1,609.2,-394,355,408,23.1
'2018-05-29 20:16:16.00',49.989,-250,-1,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:17.00',49.990,-249,1,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:18.00',49.992,-249,-1,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:19.00',49.996,-248,0,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:20.00',49.994,-248,-2,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:21.00',49.995,-248,-3,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:22.00',49.996,-248,-2,53.1,609.2,-394,354,408,23.1
'2018-05-29 20:16:23.00',49.995,-249,-1,53.1,609.3,-394,355,408,23.1
'2018-05-29 20:16:24.00',49.994,-248,-1,53.1,609.3,-394,355,408,23.1
'2018-05-29 20:16:25.00',49.993,-248,-3,53.1,609.3,-394,355,407,23.1
'2018-05-29 20:16:26.00',49.993,-249,-2,53.1,609.3,-394,355,407,23.1
'2018-05-29 20:16:27.00',49.993,-248,-1,53.1,609.3,-394,355,407,23.1
'2018-05-29 20:16:27.99',49.994,-249,-2,53.1,609.4,-394,355,407,23.1
'2018-05-29 20:16:29.00',49.992,-247,-1,53.1,609.4,-394,355,407,23.1
'2018-05-29 20:16:30.00',49.992,-249,-1,53.1,609.4,-394,355,407,23.1
'2018-05-29 20:16:31.00',49.992,-250,0,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:32.00',49.993,-247,-1,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:33.00',49.998,-250,-1,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:34.00',50.002,-249,0,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:35.00',50.005,-249,-2,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:36.00',50.007,-250,-1,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:37.00',50.008,-250,-1,53.1,609.4,-394,355,408,23.1
'2018-05-29 20:16:38.00',50.010,-250,-3,53.1,609.5,-394,355,408,23.1
'2018-05-29 20:16:38.99',50.010,-248,-3,53.1,609.5,-394,355,408,23.1
'2018-05-29 20:16:40.00',50.008,-250,-3,53.1,609.5,-394,355,408,23.1
'2018-05-29 20:16:40.99',50.007,-249,-2,53.1,609.5,-394,354,408,23.1
'2018-05-29 20:16:42.00',50.001,-248,-3,53.1,609.5,-394,354,408,23.1
'2018-05-29 20:16:43.00',50.001,-247,-4,53.1,609.5,-394,354,407,23.1
'2018-05-29 20:16:44.00',49.997,-248,-1,53.1,609.5,-394,354,407,23.1
'2018-05-29 20:16:45.00',49.993,-248,-3,53.1,609.5,-394,354,407,23.1
'2018-05-29 20:16:46.00',49.992,-248,-3,53.2,609.6,-394,354,407,23.1
'2018-05-29 20:16:47.00',49.992,-248,-2,53.2,609.6,-394,354,407,23.1
'2018-05-29 20:16:48.00',49.990,-250,-1,53.2,609.6,-394,354,407,23.1
'2018-05-29 20:16:49.00',49.988,-249,-1,53.2,609.6,-394,354,407,23.1
'2018-05-29 20:16:50.00',49.986,-249,1,53.2,609.6,-394,354,408,23.1
'2018-05-29 20:16:51.00',49.985,-249,2,53.2,609.7,-394,354,408,23.1
'2018-05-29 20:16:51.99',49.981,-252,3,53.2,609.7,-394,354,408,23.1
'2018-05-29 20:16:53.00',49.979,-249,3,53.2,609.7,-394,354,408,23.1
'2018-05-29 20:16:54.00',49.973,-251,0,53.2,609.7,-394,354,408,23.1
'2018-05-29 20:16:55.00',49.968,-249,-1,53.2,609.7,-394,354,408,23.1
'2018-05-29 20:16:56.00',49.965,-253,-1,53.2,609.7,-394,354,411,23.1
'2018-05-29 20:16:57.00',49.963,-252,3,53.2,609.7,-394,354,411,23.1
'2018-05-29 20:16:58.00',49.962,-254,3,53.2,609.7,-394,354,411,23.1
'2018-05-29 20:16:59.00',49.962,-252,-1,53.2,609.7,-394,354,411,23.1
'2018-05-29 20:17:00.00',49.963,-250,-1,53.2,609.7,-394,354,411,23.1
'2018-05-29 20:17:01.00',49.965,-251,0,53.2,609.8,-394,354,411,23.1
'2018-05-29 20:17:02.00',49.965,-251,2,53.2,609.8,-394,354,411,23.1
'2018-05-29 20:17:03.00',49.964,-250,1,53.2,609.8,-394,354,411,23.1
'2018-05-29 20:17:04.00',49.962,-249,-3,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:04.99',49.964,-248,-3,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:06.00',49.965,-248,0,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:06.99',49.968,-248,2,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:08.00',49.969,-248,1,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:09.00',49.969,-248,-3,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:10.00',49.968,-247,-1,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:11.00',49.968,-252,1,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:12.00',49.968,-250,1,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:13.00',49.971,-248,-2,53.2,609.9,-394,354,411,23.2
'2018-05-29 20:17:14.00',49.972,-248,-2,53.3,610.0,-394,354,411,23.2
'2018-05-29 20:17:15.00',49.967,-248,-1,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:16.00',49.975,-248,1,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:17.00',49.977,-251,2,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:17.99',49.980,-251,3,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:19.00',49.984,-251,2,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:20.00',49.985,-252,1,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:21.00',49.987,-251,0,53.3,610.0,-394,354,410,23.2
'2018-05-29 20:17:22.00',49.989,-250,0,53.3,610.1,-394,354,412,23.3
'2018-05-29 20:17:23.00',49.989,-250,-2,53.3,610.1,-394,354,412,23.3
'2018-05-29 20:17:24.00',49.991,-250,-1,53.3,610.1,-394,354,412,23.3
'2018-05-29 20:17:25.00',49.993,-250,-1,53.4,610.1,-394,354,412,23.3
'2018-05-29 20:17:26.00',49.995,-250,-1,53.4,610.1,-394,354,412,23.3
'2018-05-29 20:17:27.00',49.997,-249,0,53.4,610.2,-394,354,412,23.3
'2018-05-29 20:17:28.00',49.996,-250,-1,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:29.00',49.994,-250,0,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:30.00',49.992,-249,3,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:30.99',49.989,-251,3,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:32.00',49.987,-251,3,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:32.99',49.985,-252,4,53.4,610.2,-394,354,411,23.3
'2018-05-29 20:17:34.00',49.983,-253,3,53.5,610.2,-394,354,411,23.3
'2018-05-29 20:17:35.00',49.981,-253,3,53.5,610.2,-394,354,408,23.3
'2018-05-29 20:17:36.00',49.979,-253,1,53.5,610.2,-393,354,408,23.3
'2018-05-29 20:17:37.00',49.978,-252,-1,53.5,610.3,-393,354,408,23.3
'2018-05-29 20:17:38.00',49.975,-253,-1,53.5,610.3,-393,355,408,23.3
'2018-05-29 20:17:39.00',49.975,-250,0,53.5,610.3,-393,355,408,23.3
'2018-05-29 20:17:40.00',49.975,-250,1,53.5,610.4,-393,355,408,23.3
'2018-05-29 20:17:41.00',49.974,-251,3,53.5,610.4,-393,355,408,23.3
'2018-05-29 20:17:42.00',49.974,-250,1,53.5,610.4,-393,355,408,23.3
'2018-05-29 20:17:43.00',49.974,-252,-2,53.5,610.4,-393,355,408,23.3
'2018-05-29 20:17:43.99',49.972,-247,-1,53.5,610.4,-394,355,408,23.3
'2018-05-29 20:17:45.00',49.971,-248,-1,53.5,610.4,-394,354,408,23.3
'2018-05-29 20:17:46.00',49.970,-248,1,53.5,610.4,-394,354,408,23.3
'2018-05-29 20:17:47.00',49.971,-249,2,53.5,610.4,-394,354,408,23.3
'2018-05-29 20:17:48.00',49.971,-249,0,53.5,610.4,-394,354,408,23.3
'2018-05-29 20:17:49.00',49.970,-247,1,53.5,610.4,-394,354,408,23.3
'2018-05-29 20:17:50.00',49.972,-247,-2,53.5,610.5,-394,354,408,23.3
'2018-05-29 20:17:51.00',49.973,-247,-2,53.5,610.5,-394,354,408,23.3
'2018-05-29 20:17:52.00',49.974,-247,1,53.5,610.5,-394,354,408,23.3
'2018-05-29 20:17:53.00',49.972,-251,1,53.5,610.5,-394,354,408,23.3
'2018-05-29 20:17:54.00',49.970,-251,1,53.6,610.5,-394,354,410,23.3
'2018-05-29 20:17:55.00',49.963,-252,0,53.6,610.5,-394,354,410,23.3
'2018-05-29 20:17:56.00',49.963,-251,-2,53.6,610.5,-394,354,410,23.3
'2018-05-29 20:17:56.99',49.959,-252,0,53.6,610.5,-394,354,410,23.3
'2018-05-29 20:17:58.00',49.956,-251,0,53.6,610.6,-394,354,410,23.3
'2018-05-29 20:17:58.99',49.954,-250,-1,53.6,610.6,-394,354,410,23.3
'2018-05-29 20:18:00.00',49.954,-249,-2,53.6,610.6,-394,354,410,23.3
'2018-05-29 20:18:01.00',49.954,-250,0,53.6,610.6,-394,354,409,23.3
'2018-05-29 20:18:02.00',49.954,-250,3,53.6,610.6,-394,354,409,23.3
'2018-05-29 20:18:03.00',49.953,-251,1,53.6,610.6,-394,354,409,23.3
'2018-05-29 20:18:04.00',49.954,-251,-1,53.6,610.7,-394,354,409,23.3
'2018-05-29 20:18:05.00',49.955,-252,3,53.6,610.7,-394,354,409,23.3
'2018-05-29 20:18:06.00',49.957,-252,3,53.6,610.7,-394,354,409,23.3
'2018-05-29 20:18:07.00',49.958,-251,0,53.6,610.7,-394,354,409,23.3
'2018-05-29 20:18:07.99',49.959,-250,1,53.7,610.7,-394,354,409,23.3
'2018-05-29 20:18:09.00',49.961,-251,1,53.7,610.7,-394,354,409,23.3
'2018-05-29 20:18:09.99',49.963,-248,1,53.7,610.7,-394,354,409,23.3
'2018-05-29 20:18:11.00',49.965,-250,-2,53.7,610.7,-394,354,409,23.3
'2018-05-29 20:18:12.00',49.964,-248,-2,53.7,610.7,-394,354,409,23.3
'2018-05-29 20:18:13.00',49.963,-250,-1,53.7,610.8,-394,354,410,23.3
'2018-05-29 20:18:14.00',49.963,-250,1,53.7,610.8,-394,354,410,23.3
'2018-05-29 20:18:15.00',49.963,-248,-3,53.7,610.8,-394,354,410,23.3
'2018-05-29 20:18:16.00',49.963,-248,-1,53.7,610.9,-394,354,410,23.3
'2018-05-29 20:18:17.00',49.965,-252,2,53.8,610.9,-394,354,410,23.3
'2018-05-29 20:18:18.00',49.965,-253,0,53.8,610.9,-394,354,410,23.3
'2018-05-29 20:18:19.00',49.964,-250,-3,53.9,610.9,-394,354,410,23.3
'2018-05-29 20:18:20.00',49.959,-249,-3,53.9,610.9,-394,354,409,23.3
'2018-05-29 20:18:20.99',49.955,-250,-3,53.9,610.9,-394,354,409,23.3
'2018-05-29 20:18:22.00',49.956,-252,0,53.9,610.9,-394,354,409,23.3
'2018-05-29 20:18:23.00',49.955,-251,-1,53.9,610.9,-394,354,409,23.3
'2018-05-29 20:18:24.00',49.954,-250,-1,54.0,610.9,-394,354,409,23.3
'2018-05-29 20:18:25.00',49.952,-254,-2,54.0,610.9,-394,354,409,23.3
'2018-05-29 20:18:26.00',49.951,-253,3,54.0,611.0,-394,354,409,23.3
'2018-05-29 20:18:27.00',49.950,-250,-1,54.0,611.0,-394,354,409,23.3
'2018-05-29 20:18:28.00',49.949,-251,-1,54.0,611.1,-394,354,409,23.3
'2018-05-29 20:18:29.00',49.946,-252,0,54.0,611.1,-394,354,409,23.3
'2018-05-29 20:18:30.00',49.944,-248,-1,54.0,611.1,-394,354,409,23.3
'2018-05-29 20:18:31.00',49.942,-247,-1,54.0,611.1,-394,354,409,23.3
'2018-05-29 20:18:32.00',49.939,-250,1,54.0,611.1,-394,354,409,23.3
'2018-05-29 20:18:33.00',49.937,-248,-2,54.0,611.1,-394,354,410,23.3
'2018-05-29 20:18:33.99',49.934,-249,1,54.0,611.1,-394,354,410,23.3
'2018-05-29 20:18:35.00',49.930,-251,1,54.0,611.1,-394,354,410,23.3
'2018-05-29 20:18:35.99',49.930,-251,-1,54.1,611.1,-394,354,410,23.3
'2018-05-29 20:18:37.00',49.931,-252,-1,54.1,611.1,-394,354,410,23.3
'2018-05-29 20:18:38.00',49.931,-247,-1,54.1,611.1,-394,354,410,23.3
'2018-05-29 20:18:39.00',49.931,-251,1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:40.00',49.931,-250,-1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:41.00',49.932,-251,2,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:42.00',49.933,-252,3,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:43.00',49.933,-252,-1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:44.00',49.934,-251,1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:45.00',49.935,-249,-1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:46.00',49.934,-247,1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:46.99',49.932,-250,1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:48.00',49.929,-247,-1,54.1,611.2,-393,354,409,23.3
'2018-05-29 20:18:49.00',49.927,-250,2,54.1,611.3,-393,353,409,23.3
'2018-05-29 20:18:50.00',49.928,-252,-1,54.1,611.3,-392,353,409,23.3
'2018-05-29 20:18:51.00',49.932,-250,-1,54.1,611.3,-393,353,409,23.3
'2018-05-29 20:18:52.00',49.935,-251,-1,54.1,611.3,-393,353,410,23.4
'2018-05-29 20:18:53.00',49.938,-248,-2,54.1,611.4,-393,353,410,23.4
'2018-05-29 20:18:54.00',49.940,-252,1,54.1,611.4,-393,353,410,23.4
'2018-05-29 20:18:55.00',49.943,-250,1,54.1,611.4,-393,353,410,23.4
'2018-05-29 20:18:56.00',49.945,-250,1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:18:57.00',49.948,-253,1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:18:58.00',49.949,-255,1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:18:59.00',49.949,-252,-1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:18:59.99',49.949,-250,1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:19:01.00',49.949,-251,1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:19:01.99',49.951,-248,-1,54.1,611.4,-393,354,410,23.4
'2018-05-29 20:19:03.00',49.953,-248,-1,54.1,611.5,-393,354,410,23.4
'2018-05-29 20:19:04.00',49.955,-250,1,54.1,611.5,-393,354,410,23.4
'2018-05-29 20:19:05.00',49.957,-250,-2,54.1,611.5,-393,354,410,23.4
'2018-05-29 20:19:06.00',49.960,-248,-1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:07.00',49.961,-251,-1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:08.00',49.962,-253,1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:09.00',49.963,-252,3,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:10.00',49.966,-251,0,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:11.00',49.969,-251,-1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:12.00',49.971,-252,-1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:12.99',49.972,-251,1,54.1,611.6,-393,354,410,23.4
'2018-05-29 20:19:14.00',49.972,-253,1,54.2,611.6,-393,354,410,23.4
'2018-05-29 20:19:15.00',49.970,-252,0,54.2,611.7,-393,354,410,23.4
'2018-05-29 20:19:16.00',49.966,-250,-3,54.2,611.7,-393,354,412,23.4
'2018-05-29 20:19:17.00',49.965,-249,-3,54.2,611.7,-393,354,412,23.4
'2018-05-29 20:19:18.00',49.962,-250,-1,54.2,611.7,-393,354,412,23.4
'2018-05-29 20:19:19.00',49.958,-251,2,54.2,611.7,-393,355,412,23.4
'2018-05-29 20:19:20.00',49.955,-250,-1,54.2,611.7,-393,355,412,23.4
'2018-05-29 20:19:21.00',49.955,-250,-2,54.2,611.7,-393,355,412,23.4
'2018-05-29 20:19:22.00',49.959,-252,1,54.2,611.7,-393,355,412,23.4
'2018-05-29 20:19:23.00',49.961,-249,-1,54.2,611.8,-393,355,410,23.4
'2018-05-29 20:19:24.00',49.967,-248,-3,54.2,611.8,-392,355,410,23.4
'2018-05-29 20:19:25.00',49.973,-250,-1,54.2,611.8,-392,355,410,23.4
'2018-05-29 20:19:25.99',49.975,-249,-1,54.2,611.8,-393,355,410,23.4
'2018-05-29 20:19:27.00',49.980,-249,2,54.2,611.8,-393,355,410,23.4
'2018-05-29 20:19:27.99',49.983,-251,3,54.2,611.8,-392,355,410,23.4
'2018-05-29 20:19:29.00',49.988,-250,3,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:30.00',49.989,-248,2,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:31.00',49.991,-250,2,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:32.00',49.992,-248,1,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:33.00',49.993,-248,0,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:34.00',49.994,-248,1,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:35.00',49.994,-248,-1,54.2,611.9,-392,355,409,23.4
'2018-05-29 20:19:36.00',49.995,-248,-1,54.2,611.9,-392,355,410,23.4
'2018-05-29 20:19:37.00',49.996,-248,-1,54.2,611.9,-392,355,410,23.4
'2018-05-29 20:19:38.00',49.997,-248,-3,54.2,611.9,-392,355,410,23.4
'2018-05-29 20:19:38.99',49.998,-250,-2,54.2,612.0,-392,355,410,23.4
'2018-05-29 20:19:40.00',49.998,-248,-1,54.2,612.0,-392,354,410,23.4
'2018-05-29 20:19:41.00',49.998,-248,-3,54.3,612.0,-392,354,410,23.4
'2018-05-29 20:19:42.00',49.995,-247,-2,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:43.00',49.990,-248,-3,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:44.00',49.989,-251,-3,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:45.00',49.988,-247,0,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:46.00',49.985,-247,0,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:47.00',49.986,-248,2,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:48.00',49.984,-249,1,54.3,612.1,-392,354,411,23.4
'2018-05-29 20:19:49.00',49.984,-251,2,54.3,612.1,-392,354,408,23.4
'2018-05-29 20:19:49.99',49.983,-250,4,54.3,612.1,-392,354,408,23.4
'2018-05-29 20:19:51.00',49.981,-251,2,54.3,612.1,-392,354,408,23.4
'2018-05-29 20:19:51.99',49.978,-251,-1,54.3,612.2,-392,354,408,23.4
'2018-05-29 20:19:53.00',49.979,-250,0,54.4,612.2,-392,354,408,23.4
'2018-05-29 20:19:54.00',49.979,-251,-2,54.4,612.2,-392,354,408,23.4
'2018-05-29 20:19:55.00',49.977,-248,-1,54.4,612.2,-392,354,409,23.4
'2018-05-29 20:19:56.00',49.976,-251,2,54.4,612.2,-392,354,409,23.4
'2018-05-29 20:19:57.00',49.974,-252,0,54.4,612.2,-392,354,409,23.4
'2018-05-29 20:19:58.00',49.972,-252,0,54.4,612.2,-392,354,409,23.4
'2018-05-29 20:19:59.00',49.968,-250,-2,54.4,612.3,-392,354,409,23.4
'2018-05-29 20:20:00.00',49.965,-250,-1,54.5,612.3,-392,354,409,23.4
'2018-05-29 20:20:01.00',49.961,-250,0,54.5,612.3,-392,354,409,23.4
'2018-05-29 20:20:02.00',49.963,-251,1,54.5,612.3,-392,354,409,23.4
'2018-05-29 20:20:02.99',49.962,-250,0,54.5,612.3,-392,354,409,23.4
'2018-05-29 20:20:04.00',49.960,-250,0,54.5,612.3,-392,354,409,23.4
'2018-05-29 20:20:04.99',49.959,-250,0,54.5,612.4,-392,354,409,23.4
'2018-05-29 20:20:06.00',49.957,-253,3,54.5,612.4,-392,354,409,23.4
'2018-05-29 20:20:07.00',49.954,-253,2,54.5,612.4,-392,354,409,23.4
'2018-05-29 20:20:08.00',49.952,-250,1,54.5,612.4,-392,354,409,23.4
'2018-05-29 20:20:09.00',49.952,-251,0,54.5,612.4,-392,354,409,23.4
'2018-05-29 20:20:10.00',49.953,-251,2,54.5,612.4,-392,354,410,23.4
'2018-05-29 20:20:11.00',49.954,-248,-3,54.5,612.4,-392,354,410,23.4
'2018-05-29 20:20:12.00',49.953,-250,-1,54.5,612.4,-392,354,410,23.4
'2018-05-29 20:20:13.00',49.952,-251,1,54.5,612.4,-392,354,410,23.4
'2018-05-29 20:20:14.00',49.953,-253,-1,54.5,612.4,-392,354,410,23.4
'2018-05-29 20:20:15.00',49.956,-250,1,54.5,612.5,-393,354,410,23.4
'2018-05-29 20:20:15.99',49.959,-251,1,54.5,612.5,-393,354,408,23.4
'2018-05-29 20:20:17.00',49.962,-253,-1,54.5,612.6,-393,354,408,23.4
'2018-05-29 20:20:18.00',49.964,-252,0,54.5,612.6,-393,354,408,23.4
'2018-05-29 20:20:19.00',49.966,-250,0,54.5,612.6,-393,354,408,23.4
'2018-05-29 20:20:20.00',49.967,-250,0,54.5,612.6,-393,355,408,23.4
'2018-05-29 20:20:21.00',49.968,-252,0,54.5,612.6,-393,355,408,23.4
'2018-05-29 20:20:22.00',49.968,-251,1,54.5,612.6,-393,355,408,23.4
'2018-05-29 20:20:23.00',49.968,-251,-1,54.6,612.6,-393,355,407,23.4
'2018-05-29 20:20:24.00',49.968,-248,-1,54.6,612.6,-393,355,407,23.4
'2018-05-29 20:20:25.00',49.966,-248,-1,54.6,612.6,-392,355,407,23.4
'2018-05-29 20:20:26.00',49.968,-250,-2,54.6,612.6,-392,355,407,23.4
'2018-05-29 20:20:27.00',49.968,-249,1,54.6,612.7,-393,355,407,23.4
'2018-05-29 20:20:28.00',49.966,-253,-1,54.6,612.7,-392,355,407,23.4
'2018-05-29 20:20:28.99',49.966,-252,-1,54.6,612.7,-392,355,408,23.4
'2018-05-29 20:20:30.00',49.965,-252,-2,54.6,612.7,-392,355,408,23.4
'2018-05-29 20:20:30.99',49.964,-251,1,54.6,612.8,-392,355,408,23.5
'2018-05-29 20:20:32.00',49.962,-252,0,54.6,612.8,-392,355,408,23.5
'2018-05-29 20:20:33.00',49.959,-249,-3,54.6,612.8,-392,355,408,23.5
'2018-05-29 20:20:34.00',49.957,-250,-2,54.6,612.8,-392,355,408,23.5
'2018-05-29 20:20:35.00',49.953,-250,1,54.7,612.8,-392,355,408,23.5
'2018-05-29 20:20:36.00',49.950,-250,3,54.7,612.8,-392,355,407,23.5
'2018-05-29 20:20:37.00',49.947,-251,-1,54.7,612.8,-392,355,407,23.5
'2018-05-29 20:20:38.00',49.945,-252,1,54.7,612.8,-392,355,407,23.5
'2018-05-29 20:20:39.00',49.943,-252,1,54.7,612.8,-392,355,407,23.5
'2018-05-29 20:20:40.00',49.943,-251,1,54.7,612.8,-392,355,407,23.5
'2018-05-29 20:20:41.00',49.944,-252,1,54.7,612.9,-392,355,407,23.5
'2018-05-29 20:20:41.99',49.945,-250,-1,54.7,612.9,-392,355,409,23.5
'2018-05-29 20:20:43.00',49.948,-248,-1,54.8,612.9,-392,355,409,23.5
'2018-05-29 20:20:44.00',49.950,-249,-1,54.8,612.9,-392,355,409,23.5
'2018-05-29 20:20:45.00',49.953,-250,1,54.8,612.9,-392,354,409,23.5
'2018-05-29 20:20:46.00',49.954,-248,-1,54.8,612.9,-392,354,409,23.5
'2018-05-29 20:20:47.00',49.955,-250,0,54.9,612.9,-392,354,409,23.5
'2018-05-29 20:20:48.00',49.956,-249,3,54.9,613.0,-392,354,409,23.5
'2018-05-29 20:20:49.00',49.957,-252,-1,54.9,613.0,-392,354,409,23.5
'2018-05-29 20:20:50.00',49.959,-251,0,54.9,613.0,-392,354,409,23.5
'2018-05-29 20:20:51.00',49.958,-250,-2,55.0,613.0,-392,354,409,23.5
'2018-05-29 20:20:52.00',49.957,-250,0,55.0,613.0,-392,354,409,23.5
'2018-05-29 20:20:53.00',49.958,-250,-1,55.0,613.0,-392,354,409,23.5
'2018-05-29 20:20:54.00',49.957,-251,-2,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:20:54.99',49.960,-249,-2,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:20:56.00',49.960,-249,1,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:20:56.99',49.962,-250,2,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:20:58.00',49.964,-251,1,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:20:59.00',49.966,-250,-1,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:21:00.00',49.967,-248,-1,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:21:01.00',49.970,-253,0,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:21:02.00',49.971,-255,1,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:21:03.00',49.972,-252,2,55.0,613.1,-392,354,409,23.5
'2018-05-29 20:21:04.00',49.971,-252,1,55.0,613.2,-392,354,409,23.5
'2018-05-29 20:21:05.00',49.971,-251,1,55.1,613.2,-392,354,409,23.5
'2018-05-29 20:21:06.00',49.973,-251,-1,55.1,613.3,-392,354,409,23.5
'2018-05-29 20:21:07.00',49.976,-252,0,55.1,613.3,-392,354,409,23.5
'2018-05-29 20:21:07.99',49.979,-252,1,55.1,613.3,-392,354,409,23.5
'2018-05-29 20:21:09.00',49.983,-252,0,55.1,613.3,-392,354,409,23.5
'2018-05-29 20:21:10.00',49.989,-251,0,55.1,613.3,-392,355,409,23.5
'2018-05-29 20:21:11.00',49.993,-250,-29,55.1,613.3,-392,355,409,23.5
'2018-05-29 20:21:12.00',49.998,-250,-1,55.1,613.3,-392,355,409,23.5
'2018-05-29 20:21:13.00',50.004,-252,-1,55.1,613.3,-392,355,408,23.5
'2018-05-29 20:21:14.00',50.009,-252,2,55.1,613.3,-392,355,408,23.5
'2018-05-29 20:21:15.00',50.012,-252,1,55.1,613.3,-392,355,408,23.5
'2018-05-29 20:21:16.00',50.016,-250,0,55.1,613.4,-392,355,408,23.5
'2018-05-29 20:21:17.00',50.017,-253,1,55.1,613.4,-392,355,408,23.5
'2018-05-29 20:21:18.00',50.017,-252,1,55.1,613.4,-392,355,408,23.5
'2018-05-29 20:21:19.00',50.016,-251,1,55.1,613.4,-392,355,408,23.5
'2018-05-29 20:21:20.00',50.014,-252,-2,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:20.99',50.011,-252,-1,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:22.00',50.010,-253,0,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:23.00',50.010,-253,-1,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:24.00',50.008,-250,-1,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:25.00',50.003,-252,-3,55.1,613.5,-392,355,410,23.5
'2018-05-29 20:21:26.00',50.000,-253,-1,55.1,613.5,-393,355,410,23.5
'2018-05-29 20:21:27.00',49.997,-254,-2,55.1,613.5,-393,355,410,23.5
'2018-05-29 20:21:28.00',49.991,-250,-1,55.1,613.5,-393,355,410,23.5
'2018-05-29 20:21:29.00',49.990,-252,-1,55.1,613.5,-393,355,410,23.5
'2018-05-29 20:21:30.00',49.989,-252,-1,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:31.00',49.991,-252,-1,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:31.99',49.993,-251,-1,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:33.00',49.994,-248,-1,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:33.99',49.997,-250,0,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:35.00',50.001,-250,-1,55.1,613.6,-393,355,410,23.5
'2018-05-29 20:21:36.00',50.002,-248,1,55.1,613.7,-393,355,410,23.5
'2018-05-29 20:21:37.00',50.007,-251,1,55.1,613.7,-393,355,410,23.5
'2018-05-29 20:21:38.00',50.011,-248,-2,55.1,613.7,-392,355,410,23.5
'2018-05-29 20:21:39.00',50.012,-248,-2,55.1,613.7,-392,355,410,23.5
'2018-05-29 20:21:40.00',50.016,-250,-3,55.2,613.7,-393,355,410,23.5
'2018-05-29 20:21:41.00',50.020,-250,-1,55.2,613.7,-393,355,410,23.5
'2018-05-29 20:21:42.00',50.023,-251,-1,55.2,613.7,-393,355,410,23.5
'2018-05-29 20:21:43.00',50.027,-252,0,55.2,613.8,-393,355,410,23.5
'2018-05-29 20:21:44.00',50.029,-253,-1,55.2,613.8,-393,355,411,23.5
'2018-05-29 20:21:44.99',50.031,-253,-2,55.2,613.8,-393,355,411,23.5
'2018-05-29 20:21:46.00',50.032,-250,-1,55.2,613.8,-393,355,411,23.5
'2018-05-29 20:21:47.00',50.030,-254,0,55.2,613.8,-393,355,411,23.5
'2018-05-29 20:21:48.00',50.027,-255,1,55.2,613.8,-393,354,411,23.5
'2018-05-29 20:21:49.00',50.025,-255,0,55.2,613.8,-393,354,411,23.5
'2018-05-29 20:21:50.00',50.023,-254,-2,55.2,613.8,-393,354,411,23.5
'2018-05-29 20:21:51.00',50.022,-251,0,55.2,613.8,-393,354,410,23.5
'2018-05-29 20:21:52.00',50.019,-250,-1,55.2,613.9,-392,354,410,23.5
'2018-05-29 20:21:53.00',50.015,-250,-1,55.2,613.9,-392,354,410,23.5
'2018-05-29 20:21:54.00',50.012,-250,-1,55.2,613.9,-392,354,410,23.5
'2018-05-29 20:21:55.00',50.011,-250,1,55.2,613.9,-392,354,410,23.5
'2018-05-29 20:21:56.00',50.009,-251,1,55.2,614.0,-392,354,410,23.5
'2018-05-29 20:21:57.00',50.007,-250,1,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:21:57.99',50.007,-250,1,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:21:59.00',50.006,-251,1,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:21:59.99',50.006,-251,-1,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:22:01.00',50.004,-252,2,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:22:02.00',50.006,-252,3,55.2,614.0,-392,354,407,23.5
'2018-05-29 20:22:03.00',50.004,-254,0,55.2,614.0,-391,354,407,23.5
'2018-05-29 20:22:04.00',50.004,-252,1,55.2,614.0,-391,354,411,23.5
'2018-05-29 20:22:05.00',50.003,-251,1,55.2,614.0,-391,354,411,23.5
'2018-05-29 20:22:06.00',50.003,-251,2,55.2,614.1,-391,354,411,23.5
'2018-05-29 20:22:07.00',50.004,-251,1,55.3,614.1,-391,354,411,23.5
'2018-05-29 20:22:08.00',50.004,-251,0,55.3,614.1,-391,354,411,23.5
'2018-05-29 20:22:09.00',50.005,-252,3,55.3,614.1,-391,354,411,23.6
'2018-05-29 20:22:10.00',50.007,-250,1,55.3,614.1,-391,354,411,23.6
'2018-05-29 20:22:10.99',50.008,-249,-1,55.3,614.1,-391,354,410,23.6
'2018-05-29 20:22:12.00',50.009,-249,-1,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:13.00',50.011,-248,-2,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:14.00',50.011,-248,-1,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:15.00',50.010,-250,-3,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:16.00',50.010,-248,-1,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:17.00',50.010,-249,1,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:18.00',50.011,-248,-4,55.3,614.2,-391,354,410,23.6
'2018-05-29 20:22:19.00',50.011,-251,-1,55.3,614.3,-391,354,410,23.6
'2018-05-29 20:22:20.00',50.012,-252,-1,55.3,614.3,-391,354,410,23.6
'2018-05-29 20:22:21.00',50.017,-250,1,55.4,614.3,-391,354,410,23.6
'2018-05-29 20:22:22.00',50.020,-250,1,55.4,614.3,-390,354,410,23.6
'2018-05-29 20:22:23.00',50.026,-252,1,55.4,614.3,-390,354,410,23.6
'2018-05-29 20:22:23.99',50.027,-250,3,55.5,614.3,-390,354,409,23.6
'2018-05-29 20:22:25.00',50.029,-250,-1,55.5,614.3,-390,354,409,23.6
'2018-05-29 20:22:25.99',50.030,-249,-1,55.5,614.3,-390,354,409,23.6
'2018-05-29 20:22:27.00',50.032,-250,1,55.5,614.3,-391,354,409,23.6
'2018-05-29 20:22:28.00',50.033,-250,2,55.5,614.4,-390,354,409,23.6
'2018-05-29 20:22:29.00',50.033,-250,2,55.5,614.4,-390,354,409,23.6
'2018-05-29 20:22:30.00',50.034,-248,1,55.5,614.4,-390,354,411,23.6
'2018-05-29 20:22:31.00',50.036,-248,-1,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:32.00',50.036,-247,-1,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:33.00',50.035,-248,1,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:34.00',50.034,-248,0,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:35.00',50.033,-248,-1,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:36.00',50.032,-248,-2,55.5,614.5,-390,354,411,23.7
'2018-05-29 20:22:36.99',50.031,-248,2,55.5,614.5,-390,354,408,23.7
'2018-05-29 20:22:38.00',50.029,-250,2,55.5,614.5,-390,354,408,23.7
'2018-05-29 20:22:39.00',50.025,-250,0,55.5,614.5,-390,354,408,23.7
'2018-05-29 20:22:40.00',50.021,-249,-1,55.5,614.5,-390,354,408,23.7
'2018-05-29 20:22:41.00',50.019,-248,0,55.5,614.5,-391,354,408,23.7
'2018-05-29 20:22:42.00',50.017,-248,-1,55.5,614.6,-391,354,408,23.7
'2018-05-29 20:22:43.00',50.016,-248,-3,55.5,614.6,-391,354,408,23.7
'2018-05-29 20:22:44.00',50.016,-248,-1,55.5,614.6,-391,354,408,23.7
'2018-05-29 20:22:45.00',50.014,-249,-1,55.5,614.6,-391,354,408,23.7
'2018-05-29 20:22:46.00',50.013,-248,-3,55.5,614.7,-391,354,408,23.7
'2018-05-29 20:22:47.00',50.012,-249,-1,55.5,614.7,-391,355,408,23.7
'2018-05-29 20:22:48.00',50.011,-250,3,55.5,614.7,-391,355,408,23.7
'2018-05-29 20:22:49.00',50.013,-250,1,55.5,614.7,-391,355,408,23.7
'2018-05-29 20:22:49.99',50.014,-251,1,55.5,614.7,-391,355,408,23.7
'2018-05-29 20:22:51.00',50.015,-251,0,55.5,614.7,-391,355,408,23.7
'2018-05-29 20:22:51.99',50.014,-252,0,55.6,614.7,-391,355,408,23.7
'2018-05-29 20:22:53.00',50.014,-252,-1,55.6,614.7,-391,355,408,23.7
'2018-05-29 20:22:54.00',50.016,-250,-1,55.6,614.7,-391,355,408,23.7
'2018-05-29 20:22:55.00',50.019,-252,-1,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:22:56.00',50.022,-254,-1,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:22:57.00',50.025,-254,1,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:22:58.00',50.025,-253,2,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:22:59.00',50.028,-253,2,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:23:00.00',50.030,-251,1,55.6,614.8,-391,355,409,23.7
'2018-05-29 20:23:00.99',50.032,-250,-1,55.6,614.9,-391,355,409,23.7
'2018-05-29 20:23:02.00',50.031,-251,2,55.6,614.9,-391,355,409,23.7
'2018-05-29 20:23:02.99',50.030,-252,1,55.7,614.9,-391,355,409,23.7
'2018-05-29 20:23:04.00',50.029,-250,0,55.7,614.9,-391,354,409,23.7
'2018-05-29 20:23:05.00',50.026,-248,-2,55.7,614.9,-391,354,409,23.7
'2018-05-29 20:23:06.00',50.026,-248,-3,55.7,614.9,-391,354,409,23.7
'2018-05-29 20:23:07.00',50.026,-250,-3,55.7,615.0,-391,354,409,23.7
'2018-05-29 20:23:08.00',50.025,-250,-2,55.7,615.0,-391,354,409,23.7
'2018-05-29 20:23:09.00',50.024,-252,-4,55.7,615.0,-391,354,409,23.7
'2018-05-29 20:23:10.00',50.021,-251,1,55.8,615.0,-391,354,409,23.7
'2018-05-29 20:23:11.00',50.019,-252,1,55.8,615.0,-391,354,409,23.7
'2018-05-29 20:23:12.00',50.018,-252,-1,55.8,615.0,-391,354,409,23.7
'2018-05-29 20:23:13.00',50.016,-250,1,55.8,615.0,-391,354,409,23.7
'2018-05-29 20:23:13.99',50.015,-250,-1,55.8,615.0,-391,354,409,23.7
'2018-05-29 20:23:15.00',50.013,-250,-1,55.9,615.0,-391,354,409,23.7
'2018-05-29 20:23:16.00',50.012,-251,-1,55.9,615.0,-391,354,409,23.7
'2018-05-29 20:23:17.00',50.011,-251,1,55.9,615.1,-391,354,409,23.7
'2018-05-29 20:23:18.00',50.012,-252,0,55.9,615.1,-390,354,409,23.7
'2018-05-29 20:23:19.00',50.012,-251,-1,56.0,615.1,-390,354,409,23.7
'2018-05-29 20:23:20.00',50.013,-251,-1,56.0,615.1,-391,354,409,23.7
'2018-05-29 20:23:21.00',50.015,-251,2,56.0,615.1,-390,354,409,23.7
'2018-05-29 20:23:22.00',50.019,-251,1,56.0,615.2,-390,354,409,23.7
'2018-05-29 20:23:23.00',50.021,-247,0,56.0,615.2,-391,354,409,23.7
'2018-05-29 20:23:24.00',50.024,-247,1,56.0,615.2,-391,354,409,23.7
'2018-05-29 20:23:25.00',50.028,-247,-3,56.0,615.2,-391,354,409,23.7
'2018-05-29 20:23:26.00',50.030,-247,-2,56.0,615.2,-391,354,408,23.7
'2018-05-29 20:23:26.99',50.032,-250,-1,56.0,615.2,-390,354,408,23.7
'2018-05-29 20:23:28.00',50.033,-250,1,56.0,615.2,-391,354,408,23.7
'2018-05-29 20:23:28.99',50.032,-251,0,56.0,615.2,-391,354,408,23.7
'2018-05-29 20:23:30.00',50.032,-248,-1,56.0,615.3,-391,354,408,23.7
'2018-05-29 20:23:31.00',50.030,-250,-1,56.0,615.3,-391,354,408,23.7
'2018-05-29 20:23:32.00',50.028,-253,-3,56.0,615.3,-390,354,409,23.7
'2018-05-29 20:23:33.00',50.025,-253,-3,56.0,615.3,-390,354,409,23.7
'2018-05-29 20:23:34.00',50.022,-250,0,56.1,615.3,-390,354,409,23.7
'2018-05-29 20:23:35.00',50.016,-250,1,56.1,615.3,-390,354,409,23.7
'2018-05-29 20:23:36.00',50.012,-252,-2,56.1,615.3,-390,354,409,23.7
'2018-05-29 20:23:37.00',50.008,-251,0,56.1,615.4,-390,354,409,23.7
'2018-05-29 20:23:38.00',50.006,-252,0,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:39.00',50.004,-252,-1,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:39.99',50.002,-250,-1,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:41.00',50.003,-250,-1,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:42.00',50.005,-251,0,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:43.00',50.005,-250,-1,56.1,615.4,-390,354,410,23.7
'2018-05-29 20:23:44.00',50.007,-248,-2,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:45.00',50.006,-250,-2,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:46.00',50.005,-248,-3,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:47.00',50.005,-250,-4,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:48.00',50.003,-248,-3,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:49.00',50.001,-249,-3,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:50.00',49.999,-250,-31,56.1,615.5,-390,354,409,23.7
'2018-05-29 20:23:51.00',49.999,-249,-4,56.1,615.5,-390,354,410,23.7
'2018-05-29 20:23:52.00',49.998,-248,-3,56.1,615.5,-390,354,410,23.7
'2018-05-29 20:23:52.99',49.996,-249,-2,56.1,615.6,-390,354,410,23.7
'2018-05-29 20:23:54.00',49.995,-249,0,56.1,615.6,-390,354,410,23.7
'2018-05-29 20:23:54.99',49.994,-248,-1,56.1,615.6,-390,354,410,23.7
'2018-05-29 20:23:56.00',49.993,-248,-1,56.1,615.6,-390,354,410,23.7
'2018-05-29 20:23:57.00',49.991,-250,2,56.1,615.6,-390,354,408,23.7
'2018-05-29 20:23:58.00',49.990,-250,0,56.1,615.6,-390,354,408,23.7
'2018-05-29 20:23:59.00',49.989,-251,1,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:00.00',49.988,-250,4,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:01.00',49.988,-251,2,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:02.00',49.988,-251,1,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:03.00',49.986,-250,2,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:04.00',49.985,-250,2,56.1,615.7,-390,354,408,23.7
'2018-05-29 20:24:05.00',49.983,-250,-1,56.2,615.7,-390,354,408,23.7
'2018-05-29 20:24:05.99',49.983,-250,-1,56.2,615.8,-390,354,408,23.7
'2018-05-29 20:24:07.00',49.984,-249,-1,56.2,615.8,-390,354,408,23.7
'2018-05-29 20:24:08.00',49.986,-252,2,56.2,615.8,-390,353,408,23.7
'2018-05-29 20:24:09.00',49.988,-251,-1,56.2,615.8,-390,353,408,23.7
'2018-05-29 20:24:10.00',49.992,-250,1,56.2,615.8,-390,353,408,23.7
'2018-05-29 20:24:11.00',49.993,-250,1,56.2,615.9,-390,353,411,23.7
'2018-05-29 20:24:12.00',49.999,-254,4,56.2,615.9,-390,353,411,23.7
'2018-05-29 20:24:13.00',50.002,-248,-1,56.2,615.9,-390,353,411,23.7
'2018-05-29 20:24:14.00',50.007,-249,1,56.2,615.9,-390,354,411,23.7
'2018-05-29 20:24:15.00',50.010,-253,1,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:16.00',50.014,-250,-1,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:17.00',50.016,-250,-1,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:18.00',50.017,-251,-2,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:18.99',50.019,-250,-1,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:20.00',50.020,-251,3,56.2,615.9,-389,354,411,23.7
'2018-05-29 20:24:20.99',50.018,-252,1,56.2,616.0,-389,354,411,23.7
'2018-05-29 20:24:22.00',50.022,-253,3,56.2,616.0,-389,354,411,23.7
'2018-05-29 20:24:23.00',50.023,-248,-1,56.2,616.0,-389,354,411,23.7
'2018-05-29 20:24:24.00',50.024,-248,-3,56.2,616.0,-389,354,410,23.7
'2018-05-29 20:24:25.00',50.024,-248,-1,56.2,616.0,-389,354,410,23.7
'2018-05-29 20:24:26.00',50.023,-252,-1,56.2,616.0,-389,354,410,23.7
'2018-05-29 20:24:27.00',50.021,-251,-1,56.2,616.0,-389,354,410,23.7
'2018-05-29 20:24:28.00',50.020,-250,-1,56.2,616.0,-389,353,410,23.7
'2018-05-29 20:24:29.00',50.018,-252,1,56.2,616.1,-389,353,410,23.7
'2018-05-29 20:24:30.00',50.016,-252,0,56.2,616.1,-389,353,410,23.7
'2018-05-29 20:24:31.00',50.014,-250,-1,56.2,616.1,-390,353,412,23.7
'2018-05-29 20:24:31.99',50.012,-250,-1,56.2,616.1,-390,353,412,23.7
'2018-05-29 20:24:33.00',50.012,-252,1,56.3,616.1,-390,353,412,23.7
'2018-05-29 20:24:34.00',50.012,-251,-1,56.3,616.1,-390,353,412,23.7
'2018-05-29 20:24:35.00',50.013,-250,-2,56.3,616.2,-390,354,412,23.7
'2018-05-29 20:24:36.00',50.015,-249,-1,56.3,616.2,-390,354,412,23.7
'2018-05-29 20:24:37.00',50.018,-252,1,56.3,616.2,-390,354,411,23.7
'2018-05-29 20:24:38.00',50.019,-250,-1,56.3,616.2,-390,354,411,23.7
'2018-05-29 20:24:39.00',50.022,-250,3,56.3,616.2,-390,354,411,23.7
'2018-05-29 20:24:40.00',50.024,-252,1,56.3,616.2,-390,354,411,23.7
'2018-05-29 20:24:41.00',50.029,-248,0,56.3,616.2,-390,354,411,23.7
'2018-05-29 20:24:42.00',50.031,-247,1,56.3,616.2,-389,354,411,23.7
'2018-05-29 20:24:42.99',50.033,-249,1,56.3,616.2,-389,354,411,23.7
'2018-05-29 20:24:44.00',50.035,-248,0,56.3,616.3,-389,354,411,23.7
'2018-05-29 20:24:44.99',50.035,-249,2,56.3,616.3,-389,354,408,23.7
'2018-05-29 20:24:46.00',50.035,-247,0,56.3,616.3,-389,354,408,23.7
'2018-05-29 20:24:47.00',50.033,-248,0,56.3,616.3,-389,354,408,23.7
'2018-05-29 20:24:48.00',50.031,-248,-1,56.4,616.3,-389,354,408,23.7
'2018-05-29 20:24:49.00',50.029,-251,1,56.4,616.4,-389,354,408,23.7
'2018-05-29 20:24:50.00',50.027,-247,2,56.4,616.4,-389,354,408,23.7
'2018-05-29 20:24:51.00',50.027,-248,1,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:52.00',50.028,-247,0,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:53.00',50.028,-248,-3,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:54.00',50.029,-247,-1,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:55.00',50.030,-249,-2,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:55.99',50.029,-250,0,56.5,616.4,-389,354,408,23.7
'2018-05-29 20:24:57.00',50.028,-251,1,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:24:57.99',50.026,-251,-1,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:24:59.00',50.024,-252,-1,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:25:00.00',50.021,-250,-1,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:25:01.00',50.015,-250,0,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:25:02.00',50.011,-251,0,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:25:03.00',50.006,-253,-1,56.5,616.5,-389,354,408,23.7
'2018-05-29 20:25:04.00',50.000,-250,1,56.5,616.5,-389,354,409,23.7
'2018-05-29 20:25:05.00',49.996,-252,0,56.5,616.6,-389,354,409,23.7
'2018-05-29 20:25:06.00',49.993,-253,0,56.5,616.6,-389,354,409,23.7
'2018-05-29 20:25:07.00',49.990,-253,0,56.5,616.6,-389,353,409,23.7
'2018-05-29 20:25:08.00',49.987,-250,0,56.5,616.6,-389,353,409,23.7
'2018-05-29 20:25:08.99',49.985,-250,-1,56.5,616.6,-389,353,409,23.7
'2018-05-29 20:25:10.00',49.984,-250,1,56.5,616.6,-389,353,409,23.7
'2018-05-29 20:25:11.00',49.982,-251,0,56.5,616.6,-389,353,409,23.7
'2018-05-29 20:25:12.00',49.980,-252,1,56.5,616.7,-389,353,409,23.7
'2018-05-29 20:25:13.00',49.980,-250,1,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:14.00',49.980,-248,2,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:15.00',49.980,-250,0,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:16.00',49.979,-250,-1,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:17.00',49.978,-248,-2,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:18.00',49.978,-247,-2,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:19.00',49.978,-248,-1,56.5,616.7,-389,354,409,23.7
'2018-05-29 20:25:20.00',49.981,-248,0,56.6,616.8,-389,354,409,23.7
'2018-05-29 20:25:21.00',49.983,-248,1,56.6,616.8,-389,354,409,23.7
'2018-05-29 20:25:21.99',49.987,-247,2,56.6,616.8,-389,354,409,23.7
'2018-05-29 20:25:23.00',49.989,-248,2,56.6,616.8,-389,354,408,23.7
'2018-05-29 20:25:23.99',49.992,-249,1,56.6,616.8,-389,354,408,23.7
'2018-05-29 20:25:25.00',49.996,-248,1,56.6,616.9,-389,354,408,23.7
'2018-05-29 20:25:26.00',49.998,-250,0,56.6,616.9,-389,354,408,23.7
'2018-05-29 20:25:27.00',49.999,-250,1,56.6,616.9,-389,354,408,23.7
'2018-05-29 20:25:28.00',49.999,-250,0,56.6,616.9,-389,354,408,23.7
'2018-05-29 20:25:29.00',49.998,-248,1,56.6,616.9,-389,354,410,23.7
'2018-05-29 20:25:30.00',49.997,-248,-1,56.6,616.9,-389,354,410,23.7
'2018-05-29 20:25:31.00',49.996,-248,0,56.6,616.9,-389,354,410,23.7
'2018-05-29 20:25:32.00',49.997,-248,1,56.7,616.9,-389,354,410,23.7
'2018-05-29 20:25:33.00',49.996,-248,-1,56.7,616.9,-389,354,410,23.7
'2018-05-29 20:25:34.00',49.996,-248,0,56.7,617.0,-389,354,410,23.7
'2018-05-29 20:25:34.99',49.996,-248,-2,56.7,617.0,-389,354,408,23.7
'2018-05-29 20:25:36.00',49.997,-246,0,56.7,617.0,-389,354,408,23.7
'2018-05-29 20:25:37.00',49.996,-248,-1,56.8,617.0,-389,354,408,23.7
'2018-05-29 20:25:38.00',49.996,-247,-1,56.8,617.0,-389,354,408,23.7
'2018-05-29 20:25:39.00',49.995,-247,-1,56.8,617.0,-389,354,408,23.7
'2018-05-29 20:25:40.00',49.993,-246,-1,56.8,617.0,-389,354,408,23.7
'2018-05-29 20:25:41.00',49.991,-247,0,56.9,617.0,-389,354,408,23.7
'2018-05-29 20:25:42.00',49.990,-247,1,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:43.00',49.989,-247,-1,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:44.00',49.988,-246,-1,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:45.00',49.987,-248,-1,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:46.00',49.986,-250,2,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:47.00',49.985,-250,1,56.9,617.1,-389,354,408,23.7
'2018-05-29 20:25:47.99',49.984,-247,3,57.0,617.1,-389,354,409,23.7
'2018-05-29 20:25:49.00',49.983,-252,1,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:49.99',49.986,-253,3,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:51.00',49.983,-252,-2,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:52.00',49.981,-251,-1,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:53.00',49.980,-251,-1,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:54.00',49.978,-252,0,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:55.00',49.977,-252,1,57.0,617.2,-389,354,409,23.7
'2018-05-29 20:25:56.00',49.978,-252,3,57.0,617.3,-389,354,409,23.7
'2018-05-29 20:25:57.00',49.976,-251,1,57.0,617.3,-389,354,409,23.7
'2018-05-29 20:25:58.00',49.980,-251,-1,57.0,617.3,-389,354,409,23.8
'2018-05-29 20:25:59.00',49.980,-249,0,57.0,617.3,-389,354,409,23.8
'2018-05-29 20:26:00.00',49.980,-250,-1,57.0,617.3,-389,354,409,23.8
'2018-05-29 20:26:00.99',49.980,-252,0,57.0,617.3,-389,354,410,23.8
'2018-05-29 20:26:02.00',49.981,-253,1,57.0,617.4,-389,354,410,23.8
'2018-05-29 20:26:03.00',49.986,-252,3,57.0,617.4,-389,354,410,23.8
'2018-05-29 20:26:04.00',49.991,-253,3,57.0,617.4,-389,354,410,23.8
'2018-05-29 20:26:05.00',49.995,-254,2,57.1,617.4,-389,354,410,23.8
'2018-05-29 20:26:06.00',49.999,-252,3,57.1,617.4,-389,354,410,23.8
'2018-05-29 20:26:07.00',50.002,-254,1,57.1,617.4,-389,354,410,23.8
'2018-05-29 20:26:08.00',50.003,-253,1,57.1,617.4,-389,354,409,23.8
'2018-05-29 20:26:09.00',50.002,-253,3,57.1,617.4,-389,354,409,23.8
'2018-05-29 20:26:10.00',49.999,-253,3,57.1,617.5,-389,354,409,23.8
'2018-05-29 20:26:11.00',49.998,-255,4,57.1,617.5,-389,354,409,23.8
'2018-05-29 20:26:11.99',49.996,-252,1,57.1,617.5,-390,354,409,23.8
'2018-05-29 20:26:13.00',49.995,-254,1,57.1,617.5,-390,354,409,23.8
'2018-05-29 20:26:13.99',49.995,-251,2,57.1,617.5,-390,354,409,23.8
'2018-05-29 20:26:15.00',49.995,-255,1,57.1,617.5,-390,354,410,23.8
'2018-05-29 20:26:16.00',49.996,-254,-26,57.1,617.5,-390,354,410,23.8
'2018-05-29 20:26:17.00',49.998,-253,0,57.1,617.5,-390,354,410,23.8
'2018-05-29 20:26:18.00',50.000,-255,1,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:19.00',50.001,-255,2,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:20.00',50.001,-254,2,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:21.00',50.002,-253,2,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:22.00',50.004,-255,3,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:23.00',50.005,-253,3,57.1,617.6,-390,354,410,23.8
'2018-05-29 20:26:24.00',50.006,-253,2,57.1,617.6,-389,354,410,23.8
'2018-05-29 20:26:24.99',50.006,-252,3,57.1,617.7,-389,354,410,23.8
'2018-05-29 20:26:26.00',50.007,-252,3,57.1,617.7,-389,354,410,23.8
'2018-05-29 20:26:26.99',50.009,-250,1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:28.00',50.009,-249,1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:29.00',50.010,-250,1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:30.00',50.012,-249,-1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:31.00',50.015,-248,-1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:32.00',50.017,-248,-1,57.1,617.7,-389,354,411,23.8
'2018-05-29 20:26:33.00',50.017,-250,0,57.1,617.8,-389,354,411,23.8
'2018-05-29 20:26:34.00',50.017,-250,-1,57.2,617.8,-389,354,411,23.8
'2018-05-29 20:26:35.00',50.018,-249,3,57.2,617.8,-389,354,411,23.8
'2018-05-29 20:26:36.00',50.017,-250,4,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:37.00',50.019,-250,-1,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:37.99',50.021,-250,-1,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:39.00',50.022,-248,-3,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:40.00',50.022,-250,-3,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:41.00',50.022,-251,-2,57.2,617.8,-388,354,411,23.8
'2018-05-29 20:26:42.00',50.022,-250,0,57.2,617.9,-388,354,411,23.8
'2018-05-29 20:26:43.00',50.019,-252,1,57.2,617.9,-388,354,411,23.8
'2018-05-29 20:26:44.00',50.021,-253,1,57.2,617.9,-388,354,411,23.8
'2018-05-29 20:26:45.00',50.022,-252,2,57.2,617.9,-388,354,411,23.8
'2018-05-29 20:26:46.00',50.022,-250,0,57.2,617.9,-388,354,411,23.8
'2018-05-29 20:26:47.00',50.022,-251,-1,57.2,617.9,-388,354,412,23.8
'2018-05-29 20:26:48.00',50.021,-253,0,57.2,617.9,-389,354,412,23.8
'2018-05-29 20:26:49.00',50.021,-250,-1,57.2,618.0,-389,354,412,23.8
'2018-05-29 20:26:50.00',50.022,-253,1,57.2,618.0,-389,354,412,23.8
'2018-05-29 20:26:50.99',50.024,-253,3,57.2,618.0,-389,354,412,23.8
'2018-05-29 20:26:52.00',50.024,-253,3,57.2,618.0,-389,354,412,23.8
'2018-05-29 20:26:52.99',50.022,-250,-1,57.2,618.0,-389,354,411,23.8
'2018-05-29 20:26:54.00',50.020,-250,-1,57.2,618.0,-389,354,411,23.8
'2018-05-29 20:26:55.00',50.020,-251,-1,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:26:56.00',50.018,-248,1,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:26:57.00',50.017,-249,1,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:26:58.00',50.015,-252,0,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:26:59.00',50.012,-252,0,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:27:00.00',50.010,-251,2,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:27:01.00',50.008,-252,3,57.2,618.1,-389,354,411,23.8
'2018-05-29 20:27:02.00',50.007,-254,4,57.2,618.2,-389,354,411,23.8
'2018-05-29 20:27:03.00',50.008,-253,1,57.3,618.2,-389,354,411,23.7
'2018-05-29 20:27:03.99',50.008,-253,3,57.3,618.2,-389,354,411,23.7
'2018-05-29 20:27:05.00',50.010,-253,4,57.3,618.2,-389,354,411,23.7
'2018-05-29 20:27:06.00',50.011,-251,3,57.3,618.2,-389,354,411,23.7
'2018-05-29 20:27:07.00',50.012,-251,0,57.3,618.2,-389,354,410,23.7
'2018-05-29 20:27:08.00',50.012,-252,3,57.3,618.2,-388,354,410,23.7
'2018-05-29 20:27:09.00',50.012,-250,1,57.3,618.2,-388,354,410,23.7
'2018-05-29 20:27:10.00',50.012,-250,0,57.3,618.2,-389,354,410,23.7
'2018-05-29 20:27:11.00',50.011,-249,-1,57.3,618.2,-389,354,410,23.7
'2018-05-29 20:27:12.00',50.009,-249,0,57.3,618.3,-388,354,411,23.7
'2018-05-29 20:27:13.00',50.007,-250,-1,57.3,618.3,-388,354,411,23.7
'2018-05-29 20:27:14.00',50.004,-248,20,57.3,618.3,-388,354,411,23.7
'2018-05-29 20:27:15.00',50.002,-250,-1,57.4,618.3,-388,354,411,23.7
'2018-05-29 20:27:16.00',49.999,-250,0,57.4,618.3,-388,353,411,23.7
'2018-05-29 20:27:16.99',50.000,-251,0,57.4,618.3,-388,353,411,23.7
'2018-05-29 20:27:18.00',50.001,-250,1,57.4,618.4,-388,353,411,23.7
'2018-05-29 20:27:18.99',50.002,-250,1,57.4,618.4,-388,353,411,23.7
'2018-05-29 20:27:20.00',50.003,-248,0,57.4,618.4,-388,353,411,23.7
'2018-05-29 20:27:21.00',50.003,-250,21,57.5,618.4,-388,353,411,23.7
'2018-05-29 20:27:22.00',50.003,-248,21,57.5,618.4,-388,353,411,23.7
'2018-05-29 20:27:23.00',50.003,-250,-1,57.5,618.4,-388,353,411,23.7
'2018-05-29 20:27:24.00',50.002,-253,-20,57.5,618.4,-388,353,411,23.7
'2018-05-29 20:27:25.00',50.001,-248,23,57.5,618.4,-388,353,411,23.7
'2018-05-29 20:27:26.00',49.999,-250,0,57.5,618.5,-388,353,411,23.7
'2018-05-29 20:27:27.00',49.999,-250,1,57.5,618.5,-388,353,411,23.7
'2018-05-29 20:27:28.00',50.002,-251,2,57.5,618.5,-388,353,411,23.7
'2018-05-29 20:27:29.00',50.005,-251,1,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:29.99',50.009,-250,3,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:31.00',50.012,-250,0,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:32.00',50.013,-253,0,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:33.00',50.014,-253,1,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:34.00',50.014,-252,3,57.5,618.5,-388,354,411,23.7
'2018-05-29 20:27:35.00',50.015,-248,-1,57.5,618.6,-388,354,411,23.7
'2018-05-29 20:27:36.00',50.018,-248,-3,57.5,618.6,-388,354,411,23.7
'2018-05-29 20:27:37.00',50.023,-250,-3,57.5,618.6,-388,354,411,23.7
'2018-05-29 20:27:38.00',50.023,-248,-3,57.5,618.6,-388,354,412,23.7
'2018-05-29 20:27:39.00',50.027,-252,-3,57.5,618.6,-388,354,412,23.7
'2018-05-29 20:27:40.00',50.030,-252,-2,57.5,618.6,-388,354,412,23.7
'2018-05-29 20:27:41.00',50.034,-252,0,57.5,618.6,-388,354,412,23.7
'2018-05-29 20:27:42.00',50.037,-251,-1,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:42.99',50.039,-252,-1,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:44.00',50.040,-251,3,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:45.00',50.040,-251,1,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:46.00',50.041,-247,1,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:47.00',50.043,-249,-1,57.5,618.7,-388,354,412,23.7
'2018-05-29 20:27:48.00',50.047,-248,-1,57.6,618.7,-388,354,412,23.7
'2018-05-29 20:27:49.00',50.050,-248,0,57.6,618.8,-388,354,412,23.7
'2018-05-29 20:27:50.00',50.054,-247,-3,57.6,618.8,-388,354,412,23.7
'2018-05-29 20:27:51.00',50.057,-251,-1,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:52.00',50.059,-250,-1,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:53.00',50.060,-251,1,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:53.99',50.062,-254,2,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:55.00',50.062,-252,1,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:55.99',50.061,-250,-1,57.6,618.8,-388,354,409,23.7
'2018-05-29 20:27:57.00',50.059,-248,3,57.6,618.9,-388,354,407,23.7
'2018-05-29 20:27:58.00',50.057,-248,-1,57.7,618.9,-388,354,407,23.7
'2018-05-29 20:27:59.00',50.055,-248,-2,57.7,618.9,-388,354,407,23.7
'2018-05-29 20:28:00.00',50.054,-251,0,57.7,618.9,-388,354,407,23.7
'2018-05-29 20:28:01.00',50.051,-251,-3,57.7,618.9,-388,354,407,23.7
'2018-05-29 20:28:02.00',50.047,-252,2,57.7,618.9,-388,354,407,23.7
'2018-05-29 20:28:03.00',50.045,-253,0,57.7,618.9,-388,354,409,23.7
'2018-05-29 20:28:04.00',50.043,-250,1,57.7,618.9,-388,354,409,23.7
'2018-05-29 20:28:05.00',50.038,-248,-2,57.7,618.9,-388,354,409,23.7
'2018-05-29 20:28:06.00',50.034,-251,-1,57.8,619.0,-388,354,409,23.7
'2018-05-29 20:28:06.99',50.029,-252,-1,57.8,619.0,-388,354,409,23.7
'2018-05-29 20:28:08.00',50.024,-251,1,57.8,619.0,-388,354,409,23.7
'2018-05-29 20:28:09.00',50.023,-251,1,57.8,619.0,-388,354,409,23.7
'2018-05-29 20:28:10.00',50.021,-251,0,57.9,619.0,-388,354,409,23.7
'2018-05-29 20:28:11.00',50.022,-249,2,57.9,619.0,-388,354,409,23.7
'2018-05-29 20:28:12.00',50.022,-247,-1,57.9,619.0,-388,354,409,23.7
'2018-05-29 20:28:13.00',50.021,-247,-2,57.9,619.0,-388,354,409,23.7
'2018-05-29 20:28:14.00',50.021,-247,-1,57.9,619.1,-388,354,409,23.7
'2018-05-29 20:28:15.00',50.020,-247,1,57.9,619.1,-388,354,409,23.7
'2018-05-29 20:28:16.00',50.017,-249,2,57.9,619.1,-388,354,409,23.7
'2018-05-29 20:28:17.00',50.014,-249,0,57.9,619.1,-388,354,407,23.7
'2018-05-29 20:28:18.00',50.012,-250,1,57.9,619.1,-388,354,407,23.7
'2018-05-29 20:28:19.00',50.011,-250,2,58.0,619.1,-388,354,407,23.7
'2018-05-29 20:28:19.99',50.010,-248,0,58.0,619.1,-388,354,407,23.7
'2018-05-29 20:28:21.00',50.010,-248,1,58.0,619.2,-388,354,407,23.7
'2018-05-29 20:28:21.99',50.013,-247,1,58.0,619.2,-387,354,407,23.7
'2018-05-29 20:28:23.00',50.018,-247,-1,58.0,619.2,-387,354,409,23.7
'2018-05-29 20:28:24.00',50.023,-248,-2,58.0,619.2,-388,354,409,23.7
'2018-05-29 20:28:25.00',50.024,-249,-1,58.0,619.2,-388,354,409,23.7
'2018-05-29 20:28:26.00',50.026,-248,0,58.0,619.2,-388,354,409,23.7
'2018-05-29 20:28:27.00',50.027,-251,1,58.0,619.2,-388,354,409,23.7
'2018-05-29 20:28:28.00',50.027,-251,-1,58.0,619.2,-388,354,409,23.7
'2018-05-29 20:28:29.00',50.027,-250,2,58.0,619.3,-388,354,409,23.7
'2018-05-29 20:28:30.00',50.026,-251,2,58.0,619.3,-387,354,408,23.6
'2018-05-29 20:28:31.00',50.025,-252,-1,58.0,619.3,-387,354,408,23.6
'2018-05-29 20:28:32.00',50.024,-253,1,58.0,619.3,-387,354,408,23.6
'2018-05-29 20:28:32.99',50.023,-253,3,58.0,619.3,-387,354,408,23.6
'2018-05-29 20:28:34.00',50.020,-254,3,58.0,619.3,-387,354,408,23.6
'2018-05-29 20:28:35.00',50.016,-253,3,58.0,619.3,-388,354,408,23.6
'2018-05-29 20:28:36.00',50.014,-253,2,58.0,619.3,-387,354,410,23.6
'2018-05-29 20:28:37.00',50.014,-252,-1,58.0,619.3,-387,354,410,23.6
'2018-05-29 20:28:38.00',50.014,-251,-1,58.1,619.4,-387,354,410,23.6
'2018-05-29 20:28:39.00',50.014,-250,1,58.1,619.4,-388,354,410,23.6
'2018-05-29 20:28:40.00',50.014,-250,-1,58.1,619.4,-388,354,410,23.6
'2018-05-29 20:28:41.00',50.015,-250,1,58.1,619.4,-387,354,410,23.6
'2018-05-29 20:28:42.00',50.017,-250,-1,58.1,619.4,-387,354,410,23.6
'2018-05-29 20:28:43.00',50.018,-250,0,58.1,619.4,-388,354,408,23.6
'2018-05-29 20:28:44.00',50.017,-250,1,58.1,619.4,-388,354,408,23.6
'2018-05-29 20:28:45.00',50.017,-252,1,58.1,619.5,-388,354,408,23.6
'2018-05-29 20:28:45.99',50.017,-253,1,58.1,619.5,-388,354,408,23.6
'2018-05-29 20:28:47.00',50.019,-249,1,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:47.99',50.020,-250,-3,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:49.00',50.025,-248,-1,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:50.00',50.029,-252,-1,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:51.00',50.032,-252,0,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:52.00',50.035,-252,-1,58.1,619.5,-387,354,408,23.6
'2018-05-29 20:28:53.00',50.036,-251,-1,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:28:54.00',50.033,-250,-1,58.1,619.6,-388,354,408,23.6
'2018-05-29 20:28:55.00',50.038,-252,0,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:28:56.00',50.040,-253,3,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:28:57.00',50.040,-251,1,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:28:58.00',50.039,-250,-1,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:28:58.99',50.037,-250,-1,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:29:00.00',50.035,-251,1,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:29:01.00',50.032,-253,0,58.1,619.6,-387,354,408,23.6
'2018-05-29 20:29:02.00',50.029,-248,-1,58.2,619.6,-387,354,408,23.6
'2018-05-29 20:29:03.00',50.026,-248,-1,58.2,619.7,-387,354,408,23.6
'2018-05-29 20:29:04.00',50.024,-249,-3,58.2,619.7,-387,354,408,23.6
'2018-05-29 20:29:05.00',50.023,-250,-3,58.2,619.7,-387,354,408,23.6
'2018-05-29 20:29:06.00',50.023,-252,-1,58.2,619.7,-387,354,408,23.6
'2018-05-29 20:29:07.00',50.021,-250,-1,58.2,619.7,-387,354,408,23.6
'2018-05-29 20:29:08.00',50.020,-250,2,58.2,619.8,-387,354,408,23.6
'2018-05-29 20:29:09.00',50.018,-251,0,58.2,619.8,-387,354,408,23.6
'2018-05-29 20:29:10.00',50.015,-252,-1,58.2,619.8,-387,354,409,23.6
'2018-05-29 20:29:11.00',50.014,-250,-1,58.2,619.8,-387,354,409,23.6
'2018-05-29 20:29:11.99',50.011,-248,1,58.2,619.8,-387,354,409,23.6
'2018-05-29 20:29:13.00',50.007,-247,-2,58.2,619.8,-387,354,409,23.6
'2018-05-29 20:29:13.99',50.004,-247,-1,58.2,619.8,-387,354,409,23.6
'2018-05-29 20:29:15.00',50.000,-248,1,58.2,619.8,-388,354,409,23.6
'2018-05-29 20:29:16.00',49.997,-246,16,58.2,619.8,-388,354,410,23.6
'2018-05-29 20:29:17.00',49.995,-247,-2,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:18.00',49.992,-248,-1,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:19.00',49.991,-249,-3,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:20.00',49.990,-250,3,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:21.00',49.990,-248,0,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:22.00',49.991,-248,2,58.2,619.9,-387,354,410,23.6
'2018-05-29 20:29:22.99',49.994,-249,3,58.2,619.9,-387,354,411,23.6
'2018-05-29 20:29:24.00',49.998,-250,0,58.2,619.9,-387,354,411,23.6
'2018-05-29 20:29:24.99',50.003,-249,1,58.2,619.9,-388,354,411,23.6
'2018-05-29 20:29:26.00',50.008,-250,1,58.2,619.9,-387,354,411,23.6
'2018-05-29 20:29:27.00',50.013,-250,-1,58.2,620.0,-387,354,411,23.6
'2018-05-29 20:29:28.00',50.016,-248,-3,58.2,620.0,-387,354,411,23.6
'2018-05-29 20:29:29.00',50.019,-248,-1,58.2,620.0,-387,354,411,23.6
'2018-05-29 20:29:30.00',50.020,-249,-3,58.2,620.0,-387,354,411,23.6
'2018-05-29 20:29:31.00',50.021,-250,-1,58.2,620.0,-387,354,411,23.6
'2018-05-29 20:29:32.00',50.021,-248,1,58.2,620.0,-387,354,411,23.5
'2018-05-29 20:29:33.00',50.021,-250,2,58.2,620.1,-387,354,411,23.5
'2018-05-29 20:29:34.00',50.022,-253,1,58.2,620.1,-387,354,411,23.5
'2018-05-29 20:29:35.00',50.022,-250,1,58.2,620.1,-387,354,411,23.5
'2018-05-29 20:29:35.99',50.022,-250,-1,58.3,620.1,-387,354,411,23.5
'2018-05-29 20:29:37.00',50.020,-250,1,58.3,620.1,-387,354,411,23.5
'2018-05-29 20:29:38.00',50.016,-251,-1,58.3,620.1,-387,354,411,23.5
'2018-05-29 20:29:39.00',50.012,-252,-1,58.3,620.1,-387,354,411,23.5
'2018-05-29 20:29:40.00',50.010,-252,1,58.3,620.1,-388,354,411,23.5
'2018-05-29 20:29:41.00',50.007,-253,1,58.3,620.1,-388,354,411,23.5
'2018-05-29 20:29:42.00',50.004,-253,-2,58.3,620.1,-388,354,412,23.5
'2018-05-29 20:29:43.00',50.002,-253,2,58.3,620.2,-387,354,412,23.5
'2018-05-29 20:29:44.00',50.001,-252,2,58.4,620.2,-387,354,412,23.5
'2018-05-29 20:29:45.00',49.999,-253,-1,58.4,620.2,-387,353,412,23.5
'2018-05-29 20:29:46.00',49.998,-253,1,58.5,620.2,-387,353,412,23.5
'2018-05-29 20:29:47.00',49.999,-252,3,58.5,620.2,-387,353,412,23.5
'2018-05-29 20:29:48.00',49.999,-253,1,58.5,620.2,-387,353,410,23.5
'2018-05-29 20:29:48.99',49.999,-254,3,58.5,620.2,-387,353,410,23.5
'2018-05-29 20:29:50.00',49.999,-252,0,58.5,620.2,-387,353,410,23.5
'2018-05-29 20:29:50.99',50.001,-253,0,58.5,620.2,-387,354,410,23.5
'2018-05-29 20:29:52.00',50.006,-252,3,58.5,620.3,-387,354,410,23.5
'2018-05-29 20:29:53.00',50.009,-253,1,58.5,620.3,-387,354,410,23.5
'2018-05-29 20:29:54.00',50.013,-253,2,58.5,620.3,-387,354,411,23.5
'2018-05-29 20:29:55.00',50.016,-254,2,58.5,620.3,-386,354,411,23.5
'2018-05-29 20:29:56.00',50.019,-252,1,58.5,620.3,-386,354,411,23.5
'2018-05-29 20:29:57.00',50.022,-250,-1,58.5,620.3,-386,354,411,23.5
'2018-05-29 20:29:58.00',50.024,-251,-1,58.5,620.3,-386,354,411,23.5
'2018-05-29 20:29:59.00',50.025,-251,-1,58.5,620.3,-386,354,411,23.5
'2018-05-29 20:30:00.00',50.026,-250,0,58.5,620.3,-386,354,412,23.5
'2018-05-29 20:30:01.00',50.029,-252,1,58.5,620.3,-386,354,412,23.5
'2018-05-29 20:30:01.99',50.031,-251,3,58.5,620.4,-387,354,412,23.5
'2018-05-29 20:30:03.00',50.033,-248,1,58.5,620.4,-387,354,412,23.5
'2018-05-29 20:30:04.00',50.035,-249,-3,58.5,620.4,-387,354,412,23.5
'2018-05-29 20:30:05.00',50.035,-247,-3,58.5,620.4,-387,354,412,23.5
'2018-05-29 20:30:06.00',50.035,-251,1,58.5,620.4,-387,354,412,23.5
'2018-05-29 20:30:07.00',50.035,-250,1,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:08.00',50.034,-252,0,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:09.00',50.032,-251,-1,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:10.00',50.031,-252,3,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:11.00',50.030,-250,3,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:12.00',50.028,-251,3,58.5,620.5,-387,354,410,23.5
'2018-05-29 20:30:13.00',50.027,-247,-1,58.5,620.5,-387,354,411,23.5
'2018-05-29 20:30:14.00',50.024,-248,-1,58.5,620.5,-387,354,411,23.5
'2018-05-29 20:30:14.99',50.020,-247,-2,58.5,620.5,-387,354,411,23.5
'2018-05-29 20:30:16.00',50.016,-247,-1,58.5,620.5,-387,354,411,23.5
'2018-05-29 20:30:16.99',50.014,-248,-2,58.6,620.5,-386,354,411,23.5
'2018-05-29 20:30:18.00',50.012,-250,-1,58.6,620.6,-386,354,411,23.5
'2018-05-29 20:30:19.00',50.011,-250,-1,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:20.00',50.012,-254,-1,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:21.00',50.014,-255,1,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:22.00',50.020,-253,2,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:23.00',50.019,-255,3,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:24.00',50.020,-254,1,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:25.00',50.024,-250,-1,58.6,620.6,-387,354,411,23.5
'2018-05-29 20:30:26.00',50.032,-249,-1,58.6,620.6,-387,354,411,23.4
'2018-05-29 20:30:27.00',50.038,-250,1,58.6,620.6,-387,354,411,23.4
'2018-05-29 20:30:27.99',50.041,-252,2,58.7,620.7,-387,354,411,23.4
'2018-05-29 20:30:29.00',50.043,-249,1,58.7,620.7,-387,354,411,23.4
'2018-05-29 20:30:30.00',50.046,-250,-3,58.7,620.7,-387,354,411,23.4
'2018-05-29 20:30:31.00',50.048,-251,-1,58.7,620.7,-387,354,411,23.4
'2018-05-29 20:30:32.00',50.053,-253,0,58.7,620.7,-387,354,411,23.4
'2018-05-29 20:30:33.00',50.057,-253,-3,58.8,620.7,-387,354,413,23.4
'2018-05-29 20:30:34.00',50.066,-253,1,58.8,620.8,-387,354,413,23.4
'2018-05-29 20:30:35.00',50.070,-248,1,58.8,620.8,-387,354,413,23.4
'2018-05-29 20:30:36.00',50.070,-250,-1,58.8,620.8,-387,353,413,23.4
'2018-05-29 20:30:37.00',50.068,-250,0,58.8,620.8,-387,353,413,23.4
'2018-05-29 20:30:38.00',50.067,-250,-2,58.8,620.8,-387,353,413,23.4
'2018-05-29 20:30:39.00',50.064,-250,-3,58.8,620.8,-387,353,413,23.4
'2018-05-29 20:30:40.00',50.061,-252,-2,58.9,620.8,-388,353,413,23.4
'2018-05-29 20:30:40.99',50.057,-254,-1,58.9,620.8,-388,353,413,23.4
'2018-05-29 20:30:42.00',50.053,-254,1,58.9,620.8,-388,353,413,23.4
'2018-05-29 20:30:42.99',50.050,-253,-1,58.9,620.9,-388,354,413,23.4
'2018-05-29 20:30:44.00',50.048,-250,-1,58.9,620.9,-388,354,413,23.4
'2018-05-29 20:30:45.00',50.048,-250,2,58.9,620.9,-388,354,413,23.4
'2018-05-29 20:30:46.00',50.047,-250,-1,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:47.00',50.046,-250,-1,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:48.00',50.044,-249,-1,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:49.00',50.044,-250,-1,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:50.00',50.044,-253,0,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:51.00',50.046,-251,-1,58.9,620.9,-388,354,409,23.4
'2018-05-29 20:30:52.00',50.048,-251,1,59.0,620.9,-388,354,409,23.4
'2018-05-29 20:30:53.00',50.048,-252,1,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:53.99',50.047,-248,0,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:55.00',50.043,-249,-2,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:56.00',50.041,-250,0,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:57.00',50.037,-250,-1,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:58.00',50.036,-248,-3,59.0,621.0,-387,354,409,23.4
'2018-05-29 20:30:59.00',50.040,-248,-1,59.0,621.0,-387,354,411,23.4
'2018-05-29 20:31:00.00',50.043,-250,-1,59.0,621.0,-387,354,411,23.4
'2018-05-29 20:31:01.00',50.045,-252,-1,59.0,621.0,-387,354,411,23.4
'2018-05-29 20:31:02.00',50.047,-250,0,59.0,621.0,-387,354,411,23.4
'2018-05-29 20:31:03.00',50.048,-252,0,59.0,621.1,-387,354,411,23.4
'2018-05-29 20:31:04.00',50.049,-254,1,59.0,621.1,-387,354,411,23.4
'2018-05-29 20:31:04.99',50.049,-252,-2,59.0,621.1,-388,354,410,23.4
'2018-05-29 20:31:06.00',50.050,-247,-2,59.0,621.1,-388,354,410,23.4
'2018-05-29 20:31:06.99',50.049,-249,1,59.0,621.1,-388,354,410,23.4
'2018-05-29 20:31:08.00',50.048,-248,-1,59.1,621.1,-388,354,410,23.4
'2018-05-29 20:31:09.00',50.047,-248,-1,59.1,621.2,-388,354,410,23.4
'2018-05-29 20:31:10.00',50.048,-250,-3,59.1,621.2,-388,354,410,23.4
'2018-05-29 20:31:11.00',50.049,-253,-1,59.1,621.2,-388,354,410,23.4
'2018-05-29 20:31:12.00',50.049,-252,-1,59.1,621.2,-388,354,410,23.4
'2018-05-29 20:31:13.00',50.050,-253,-1,59.1,621.2,-387,354,410,23.4
'2018-05-29 20:31:14.00',50.051,-251,2,59.1,621.2,-387,354,410,23.4
'2018-05-29 20:31:15.00',50.052,-251,-1,59.1,621.2,-387,355,410,23.4
'2018-05-29 20:31:16.00',50.055,-251,-1,59.1,621.2,-387,355,410,23.4
'2018-05-29 20:31:17.00',50.057,-250,1,59.1,621.2,-387,355,410,23.4
'2018-05-29 20:31:17.99',50.059,-251,-2,59.1,621.2,-387,355,410,23.4
'2018-05-29 20:31:19.00',50.060,-252,-3,59.1,621.3,-387,355,410,23.4
'2018-05-29 20:31:19.99',50.061,-250,0,59.1,621.3,-387,355,410,23.4
'2018-05-29 20:31:21.00',50.060,-253,0,59.1,621.3,-387,354,410,23.4
'2018-05-29 20:31:22.00',50.058,-253,1,59.1,621.3,-387,354,410,23.4
'2018-05-29 20:31:23.00',50.057,-250,-3,59.1,621.3,-387,354,410,23.4
'2018-05-29 20:31:24.00',50.056,-253,1,59.1,621.3,-387,354,409,23.4
'2018-05-29 20:31:25.00',50.057,-253,-1,59.1,621.3,-387,354,409,23.4
'2018-05-29 20:31:26.00',50.058,-255,1,59.1,621.3,-387,354,409,23.4
'2018-05-29 20:31:27.00',50.060,-250,1,59.1,621.3,-387,355,409,23.4
'2018-05-29 20:31:28.00',50.060,-250,0,59.1,621.3,-387,355,409,23.4
'2018-05-29 20:31:29.00',50.060,-250,2,59.1,621.3,-387,355,409,23.4
'2018-05-29 20:31:30.00',50.060,-248,-3,59.1,621.3,-387,355,408,23.4
'2018-05-29 20:31:30.99',50.060,-252,-2,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:32.00',50.062,-252,1,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:33.00',50.065,-251,-2,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:34.00',50.068,-252,-1,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:35.00',50.072,-249,1,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:36.00',50.076,-247,1,59.1,621.4,-386,355,408,23.4
'2018-05-29 20:31:37.00',50.079,-247,-1,59.2,621.4,-386,355,408,23.4
'2018-05-29 20:31:38.00',50.081,-250,0,59.2,621.4,-386,355,408,23.4
'2018-05-29 20:31:39.00',50.081,-251,-1,59.2,621.4,-386,355,408,23.4
'2018-05-29 20:31:40.00',50.080,-251,2,59.2,621.4,-386,354,408,23.4
'2018-05-29 20:31:41.00',50.077,-253,1,59.2,621.5,-386,354,408,23.4
'2018-05-29 20:31:42.00',50.072,-251,0,59.2,621.5,-386,354,408,23.4
'2018-05-29 20:31:43.00',50.066,-251,3,59.2,621.5,-386,354,408,23.4
'2018-05-29 20:31:43.99',50.060,-248,-1,59.2,621.5,-386,354,408,23.4
'2018-05-29 20:31:45.00',50.055,-249,-2,59.2,621.5,-386,354,408,23.4
'2018-05-29 20:31:45.99',50.052,-252,1,59.2,621.6,-386,354,408,23.4
'2018-05-29 20:31:47.00',50.050,-250,-2,59.2,621.6,-386,354,408,23.4
'2018-05-29 20:31:48.00',50.050,-250,-2,59.2,621.6,-386,354,408,23.4
'2018-05-29 20:31:49.00',50.050,-252,2,59.2,621.6,-386,354,409,23.4
'2018-05-29 20:31:50.00',50.051,-247,-1,59.2,621.6,-386,354,409,23.5
'2018-05-29 20:31:51.00',50.052,-245,-2,59.2,621.6,-386,354,409,23.5
'2018-05-29 20:31:52.00',50.053,-248,-1,59.2,621.6,-386,354,409,23.5
'2018-05-29 20:31:53.00',50.053,-248,1,59.2,621.6,-386,354,409,23.5
'2018-05-29 20:31:54.00',50.053,-248,-1,59.2,621.6,-386,354,409,23.5
'2018-05-29 20:31:55.00',50.054,-248,0,59.2,621.6,-386,354,408,23.5
'2018-05-29 20:31:56.00',50.056,-251,1,59.2,621.6,-386,354,408,23.5
'2018-05-29 20:31:56.99',50.057,-253,-2,59.2,621.6,-386,354,408,23.5
'2018-05-29 20:31:58.00',50.057,-253,3,59.2,621.7,-386,354,408,23.5
'2018-05-29 20:31:59.00',50.057,-254,2,59.2,621.7,-386,354,408,23.5
'2018-05-29 20:32:00.00',50.058,-251,0,59.2,621.7,-386,354,408,23.5
'2018-05-29 20:32:01.00',50.059,-251,0,59.2,621.7,-386,354,408,23.5
'2018-05-29 20:32:02.00',50.060,-248,-1,59.2,621.7,-386,354,409,23.5
'2018-05-29 20:32:03.00',50.061,-248,-3,59.2,621.7,-386,354,409,23.5
'2018-05-29 20:32:04.00',50.063,-252,-1,59.2,621.7,-386,354,409,23.5
'2018-05-29 20:32:05.00',50.066,-250,-1,59.2,621.7,-386,354,409,23.5
'2018-05-29 20:32:06.00',50.069,-252,3,59.2,621.7,-386,354,409,23.5
'2018-05-29 20:32:07.00',50.070,-250,2,59.3,621.7,-386,354,409,23.5
'2018-05-29 20:32:08.00',50.072,-248,-2,59.3,621.8,-386,354,410,23.5
'2018-05-29 20:32:09.00',50.073,-248,1,59.3,621.8,-386,354,410,23.5
'2018-05-29 20:32:09.99',50.073,-250,-1,59.4,621.8,-386,354,410,23.5
'2018-05-29 20:32:11.00',50.072,-252,1,59.4,621.8,-386,354,410,23.5
'2018-05-29 20:32:11.99',50.071,-250,-2,59.4,621.8,-386,354,410,23.5
'2018-05-29 20:32:13.00',50.071,-252,3,59.4,621.8,-386,354,410,23.5
'2018-05-29 20:32:14.00',50.070,-250,-1,59.4,621.8,-386,354,410,23.5
'2018-05-29 20:32:15.00',50.069,-248,-3,59.4,621.8,-386,354,408,23.5
'2018-05-29 20:32:16.00',50.065,-249,-1,59.5,621.8,-386,354,408,23.5
'2018-05-29 20:32:17.00',50.061,-248,0,59.5,621.8,-386,354,408,23.5
'2018-05-29 20:32:18.00',50.060,-249,-2,59.5,621.8,-386,354,408,23.5
'2018-05-29 20:32:19.00',50.061,-250,-1,59.5,621.8,-386,353,408,23.5
'2018-05-29 20:32:20.00',50.062,-253,-1,59.5,621.9,-386,353,408,23.5
'2018-05-29 20:32:21.00',50.066,-253,1,59.5,621.9,-386,353,412,23.5
'2018-05-29 20:32:22.00',50.068,-248,-1,59.5,621.9,-386,353,412,23.5
'2018-05-29 20:32:22.99',50.071,-252,1,59.5,621.9,-386,353,412,23.5
'2018-05-29 20:32:24.00',50.074,-250,-3,59.5,621.9,-386,353,412,23.5
'2018-05-29 20:32:25.00',50.075,-250,0,59.5,621.9,-386,354,412,23.5
'2018-05-29 20:32:26.00',50.078,-250,-2,59.5,621.9,-386,354,412,23.5
'2018-05-29 20:32:27.00',50.079,-252,3,59.5,621.9,-386,354,412,23.5
'2018-05-29 20:32:28.00',50.077,-253,-2,59.5,621.9,-387,354,411,23.5
'2018-05-29 20:32:29.00',50.072,-251,-2,59.5,621.9,-387,354,411,23.5
'2018-05-29 20:32:30.00',50.070,-252,3,59.5,621.9,-387,354,411,23.5
'2018-05-29 20:32:31.00',50.069,-253,0,59.5,621.9,-387,354,411,23.5
'2018-05-29 20:32:32.00',50.069,-248,-2,59.5,622.0,-387,354,411,23.5
'2018-05-29 20:32:33.00',50.069,-252,0,59.5,622.0,-387,354,411,23.5
'2018-05-29 20:32:34.00',50.071,-248,-2,59.5,622.0,-387,354,410,23.5
'2018-05-29 20:32:35.00',50.073,-251,-1,59.5,622.0,-387,354,410,23.5
'2018-05-29 20:32:35.99',50.072,-250,0,59.5,622.0,-387,354,410,23.5
'2018-05-29 20:32:37.00',50.072,-252,3,59.5,622.0,-387,354,410,23.5
'2018-05-29 20:32:38.00',50.070,-248,0,59.5,622.0,-387,354,410,23.5
'2018-05-29 20:32:39.00',50.067,-247,-1,59.6,622.0,-387,354,410,23.5
'2018-05-29 20:32:40.00',50.066,-250,0,59.6,622.0,-387,354,410,23.5
'2018-05-29 20:32:41.00',50.065,-248,0,59.6,622.0,-387,354,409,23.5
'2018-05-29 20:32:42.00',50.065,-250,-2,59.6,622.0,-386,354,409,23.5
'2018-05-29 20:32:43.00',50.062,-252,0,59.6,622.0,-386,354,409,23.5
'2018-05-29 20:32:44.00',50.058,-252,0,59.6,622.1,-386,354,409,23.5
'2018-05-29 20:32:45.00',50.057,-253,1,59.6,622.1,-386,354,409,23.5
'2018-05-29 20:32:46.00',50.053,-252,-1,59.6,622.1,-386,354,409,23.5
'2018-05-29 20:32:46.99',50.053,-250,1,59.6,622.1,-386,354,409,23.5
'2018-05-29 20:32:48.00',50.053,-250,1,59.6,622.1,-386,354,408,23.5
'2018-05-29 20:32:48.99',50.053,-249,1,59.6,622.1,-386,354,408,23.5
'2018-05-29 20:32:50.00',50.053,-249,-3,59.6,622.1,-386,354,408,23.5
'2018-05-29 20:32:51.00',50.055,-251,-2,59.6,622.1,-386,354,408,23.5
'2018-05-29 20:32:52.00',50.062,-252,-1,59.7,622.1,-386,354,408,23.5
'2018-05-29 20:32:53.00',50.063,-252,-1,59.7,622.1,-386,354,408,23.5
'2018-05-29 20:32:54.00',50.067,-250,2,59.7,622.1,-386,354,408,23.5
'2018-05-29 20:32:55.00',50.071,-248,-3,59.7,622.2,-386,354,408,23.5
'2018-05-29 20:32:56.00',50.073,-248,1,59.7,622.2,-386,354,408,23.5
'2018-05-29 20:32:57.00',50.075,-249,1,59.7,622.2,-386,354,408,23.5
'2018-05-29 20:32:58.00',50.078,-250,0,59.7,622.2,-386,354,408,23.5
'2018-05-29 20:32:59.00',50.079,-251,-1,59.7,622.2,-386,355,408,23.5
'2018-05-29 20:32:59.99',50.079,-251,-1,59.7,622.2,-386,355,408,23.5
'2018-05-29 20:33:01.00',50.077,-255,2,59.7,622.2,-386,355,408,23.5
'2018-05-29 20:33:02.00',50.075,-250,0,59.8,622.2,-386,355,409,23.5
'2018-05-29 20:33:03.00',50.072,-253,0,59.8,622.2,-386,355,409,23.5
'2018-05-29 20:33:04.00',50.067,-249,-1,59.8,622.2,-386,355,409,23.5
'2018-05-29 20:33:05.00',50.063,-252,0,59.8,622.2,-386,355,409,23.5
'2018-05-29 20:33:06.00',50.060,-252,-1,59.8,622.3,-386,355,409,23.5
'2018-05-29 20:33:07.00',50.057,-252,-2,59.8,622.3,-386,355,409,23.5
'2018-05-29 20:33:08.00',50.055,-252,-1,59.8,622.3,-387,355,409,23.5
'2018-05-29 20:33:09.00',50.053,-250,1,59.8,622.3,-387,355,409,23.5
'2018-05-29 20:33:10.00',50.053,-247,-2,59.8,622.3,-387,355,409,23.5
'2018-05-29 20:33:11.00',50.054,-247,2,59.9,622.3,-387,355,409,23.5
'2018-05-29 20:33:12.00',50.055,-250,1,59.9,622.3,-387,355,409,23.5
'2018-05-29 20:33:12.99',50.056,-248,0,59.9,622.3,-387,355,409,23.5
'2018-05-29 20:33:14.00',50.057,-249,-1,59.9,622.3,-386,355,409,23.5
'2018-05-29 20:33:14.99',50.060,-251,2,59.9,622.3,-386,355,408,23.5
'2018-05-29 20:33:16.00',50.065,-250,-1,59.9,622.3,-386,355,408,23.5
'2018-05-29 20:33:17.00',50.067,-250,1,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:18.00',50.069,-250,-1,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:19.00',50.071,-250,0,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:20.00',50.071,-247,-1,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:21.00',50.070,-250,-1,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:22.00',50.070,-252,0,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:23.00',50.068,-251,-1,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:24.00',50.065,-251,3,59.9,622.4,-386,355,408,23.5
'2018-05-29 20:33:25.00',50.064,-248,-1,60.0,622.4,-386,354,408,23.5
'2018-05-29 20:33:25.99',50.062,-249,0,60.0,622.4,-386,354,408,23.5
'2018-05-29 20:33:27.00',50.060,-249,1,60.0,622.4,-386,354,408,23.5
'2018-05-29 20:33:28.00',50.059,-249,-3,60.0,622.4,-386,354,408,23.5
'2018-05-29 20:33:29.00',50.057,-252,-2,60.0,622.4,-386,354,409,23.5
'2018-05-29 20:33:30.00',50.057,-252,-1,60.0,622.5,-386,354,409,23.5
'2018-05-29 20:33:31.00',50.058,-252,-1,60.0,622.5,-386,354,409,23.5
'2018-05-29 20:33:32.00',50.060,-254,1,60.0,622.5,-386,354,409,23.5
'2018-05-29 20:33:33.00',50.062,-249,0,60.0,622.5,-386,355,409,23.5
'2018-05-29 20:33:34.00',50.064,-251,-2,60.0,622.5,-386,355,409,23.5
'2018-05-29 20:33:35.00',50.069,-252,1,60.0,622.5,-386,355,410,23.5
'2018-05-29 20:33:36.00',50.071,-251,0,60.0,622.5,-386,355,410,23.5
'2018-05-29 20:33:37.00',50.072,-249,-2,60.0,622.5,-386,355,410,23.5
'2018-05-29 20:33:38.00',50.073,-252,1,60.0,622.5,-386,355,410,23.5
'2018-05-29 20:33:38.99',50.073,-248,-4,60.0,622.5,-386,354,410,23.5
'2018-05-29 20:33:40.00',50.067,-251,0,60.0,622.5,-386,354,410,23.5
'2018-05-29 20:33:40.99',50.066,-252,0,60.0,622.5,-387,354,410,23.5
'2018-05-29 20:33:42.00',50.063,-254,1,60.1,622.5,-386,354,410,23.5
'2018-05-29 20:33:43.00',50.062,-252,-1,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:44.00',50.062,-250,-1,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:45.00',50.063,-251,1,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:46.00',50.065,-248,-3,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:47.00',50.067,-249,-1,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:48.00',50.068,-251,1,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:49.00',50.072,-251,-1,60.1,622.6,-387,354,410,23.5
'2018-05-29 20:33:50.00',50.075,-252,3,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:51.00',50.080,-250,-1,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:51.99',50.085,-251,1,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:53.00',50.087,-250,-3,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:54.00',50.088,-250,1,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:55.00',50.086,-253,-2,60.1,622.6,-386,354,410,23.5
'2018-05-29 20:33:56.00',50.083,-252,1,60.1,622.7,-386,354,410,23.5
'2018-05-29 20:33:57.00',50.079,-248,-1,60.1,622.7,-386,354,410,23.5
'2018-05-29 20:33:58.00',50.076,-249,2,60.1,622.7,-386,354,410,23.5
'2018-05-29 20:33:59.00',50.073,-248,-1,60.2,622.7,-386,353,410,23.5
'2018-05-29 20:34:00.00',50.071,-250,0,60.2,622.7,-386,353,410,23.5
'2018-05-29 20:34:01.00',50.069,-252,1,60.2,622.7,-386,353,409,23.5
'2018-05-29 20:34:02.00',50.068,-253,-1,60.2,622.7,-386,353,409,23.5
'2018-05-29 20:34:03.00',50.066,-250,2,60.2,622.7,-386,353,409,23.5
'2018-05-29 20:34:04.00',50.064,-250,1,60.2,622.7,-386,353,409,23.5
'2018-05-29 20:34:04.99',50.063,-250,1,60.2,622.7,-386,354,409,23.5
'2018-05-29 20:34:06.00',50.061,-249,-1,60.2,622.7,-386,354,409,23.5
'2018-05-29 20:34:06.99',50.061,-248,-3,60.2,622.7,-386,354,408,23.5
'2018-05-29 20:34:08.00',50.061,-251,1,60.2,622.8,-386,354,408,23.5
'2018-05-29 20:34:09.00',50.063,-251,1,60.2,622.8,-386,354,408,23.5
'2018-05-29 20:34:10.00',50.065,-251,1,60.2,622.8,-386,354,408,23.5
'2018-05-29 20:34:11.00',50.066,-253,2,60.2,622.8,-386,354,408,23.5
'2018-05-29 20:34:12.00',50.068,-248,-2,60.2,622.8,-386,354,408,23.5
'2018-05-29 20:34:13.00',50.069,-250,0,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:14.00',50.070,-248,-2,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:15.00',50.068,-250,-1,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:15.99',50.066,-251,-1,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:17.00',50.062,-252,-1,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:17.99',50.059,-253,1,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:19.00',50.055,-248,-1,60.2,622.8,-386,354,410,23.5
'2018-05-29 20:34:20.00',50.053,-250,-1,60.2,622.8,-387,354,410,23.5
'2018-05-29 20:34:21.00',50.051,-252,-1,60.2,622.8,-387,354,410,23.5
'2018-05-29 20:34:22.00',50.051,-250,0,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:23.00',50.052,-249,-2,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:24.00',50.052,-252,1,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:25.00',50.052,-251,-2,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:26.00',50.051,-250,-2,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:27.00',50.050,-252,2,60.2,622.9,-387,354,410,23.5
'2018-05-29 20:34:28.00',50.048,-251,0,60.2,622.9,-386,354,410,23.5
'2018-05-29 20:34:28.99',50.047,-250,0,60.2,622.9,-386,354,410,23.5
'2018-05-29 20:34:30.00',50.045,-248,-1,60.3,622.9,-386,354,410,23.5
'2018-05-29 20:34:31.00',50.042,-250,0,60.3,622.9,-386,354,410,23.5
'2018-05-29 20:34:32.00',50.042,-250,1,60.3,622.9,-386,354,410,23.5
'2018-05-29 20:34:33.00',50.041,-251,0,60.3,622.9,-386,354,409,23.5
'2018-05-29 20:34:34.00',50.039,-248,-1,60.3,622.9,-386,354,409,23.5
'2018-05-29 20:34:35.00',50.039,-251,0,60.3,623.0,-386,354,409,23.5
'2018-05-29 20:34:36.00',50.039,-250,2,60.3,623.0,-386,354,409,23.5
'2018-05-29 20:34:37.00',50.040,-252,0,60.4,623.0,-386,354,409,23.6
'2018-05-29 20:34:38.00',50.041,-250,0,60.4,623.0,-386,354,409,23.6
'2018-05-29 20:34:39.00',50.041,-254,2,60.4,623.0,-386,354,409,23.6
'2018-05-29 20:34:40.00',50.041,-250,-1,60.4,623.0,-386,354,407,23.6
'2018-05-29 20:34:41.00',50.041,-252,1,60.4,623.0,-386,354,407,23.6
'2018-05-29 20:34:41.99',50.039,-250,-3,60.4,623.0,-386,354,407,23.6
'2018-05-29 20:34:43.00',50.037,-250,-1,60.4,623.0,-385,354,407,23.6
'2018-05-29 20:34:43.99',50.035,-252,2,60.4,623.0,-385,354,407,23.6
'2018-05-29 20:34:45.00',50.035,-249,1,60.4,623.0,-385,354,407,23.6
'2018-05-29 20:34:46.00',50.035,-248,1,60.4,623.0,-385,354,408,23.6
'2018-05-29 20:34:47.00',50.036,-250,1,60.4,623.0,-385,354,408,23.6
'2018-05-29 20:34:48.00',50.038,-247,-1,60.4,623.0,-385,354,408,23.6
'2018-05-29 20:34:49.00',50.041,-250,2,60.4,623.0,-385,354,408,23.6
'2018-05-29 20:34:50.00',50.045,-252,-1,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:51.00',50.044,-248,-2,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:52.00',50.042,-249,0,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:53.00',50.041,-252,0,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:54.00',50.041,-252,-1,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:54.99',50.039,-252,0,60.4,623.0,-385,355,408,23.6
'2018-05-29 20:34:56.00',50.037,-252,0,60.5,623.1,-386,354,408,23.6
'2018-05-29 20:34:57.00',50.035,-253,1,60.5,623.1,-386,354,408,23.6
'2018-05-29 20:34:58.00',50.033,-254,2,60.5,623.1,-386,354,408,23.6
'2018-05-29 20:34:59.00',50.030,-248,-2,60.5,623.1,-386,354,408,23.6
'2018-05-29 20:35:00.00',50.026,-247,-1,60.5,623.1,-386,354,408,23.6
'2018-05-29 20:35:01.00',50.023,-250,0,60.6,623.1,-386,354,408,23.6
'2018-05-29 20:35:02.00',50.022,-248,-1,60.6,623.1,-386,354,408,23.6
'2018-05-29 20:35:03.00',50.021,-252,0,60.6,623.1,-386,353,408,23.6
'2018-05-29 20:35:04.00',50.020,-252,-1,60.6,623.1,-386,353,408,23.6
'2018-05-29 20:35:05.00',50.017,-249,2,60.6,623.1,-386,353,408,23.6
'2018-05-29 20:35:06.00',50.014,-251,-1,60.6,623.1,-386,353,409,23.6
'2018-05-29 20:35:07.00',50.013,-249,0,60.6,623.1,-386,353,409,23.6
'2018-05-29 20:35:07.99',50.011,-247,-1,60.6,623.1,-386,353,409,23.6
'2018-05-29 20:35:09.00',50.010,-248,-2,60.6,623.1,-386,353,409,23.6
'2018-05-29 20:35:09.99',50.008,-249,-1,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:11.00',50.007,-249,-1,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:12.00',50.005,-250,-3,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:13.00',50.004,-251,-3,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:14.00',50.002,-248,-2,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:15.00',50.001,-250,-2,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:16.00',49.996,-251,-21,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:17.00',49.993,-249,-1,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:18.00',49.990,-250,-2,60.6,623.2,-386,354,409,23.6
'2018-05-29 20:35:19.00',49.987,-252,-1,60.6,623.2,-385,354,409,23.6
'2018-05-29 20:35:20.00',49.985,-248,1,60.6,623.2,-385,354,409,23.6
'2018-05-29 20:35:20.99',49.985,-248,2,60.7,623.2,-385,354,409,23.6
'2018-05-29 20:35:22.00',49.984,-250,2,60.7,623.2,-385,354,409,23.6
'2018-05-29 20:35:23.00',49.986,-249,0,60.7,623.2,-385,354,409,23.6
'2018-05-29 20:35:24.00',49.988,-251,2,60.7,623.2,-385,354,409,23.6
'2018-05-29 20:35:25.00',49.992,-251,1,60.7,623.2,-385,354,408,23.5
'2018-05-29 20:35:26.00',49.992,-248,-3,60.7,623.2,-385,354,408,23.5
'2018-05-29 20:35:27.00',49.994,-252,2,60.7,623.2,-385,354,408,23.5
'2018-05-29 20:35:28.00',49.996,-248,1,60.8,623.2,-385,354,408,23.5
'2018-05-29 20:35:29.00',49.999,-250,2,60.8,623.3,-386,355,408,23.5
'2018-05-29 20:35:30.00',50.003,-248,0,60.8,623.3,-386,355,408,23.5
'2018-05-29 20:35:31.00',50.007,-248,1,60.8,623.3,-385,355,408,23.5
'2018-05-29 20:35:32.00',50.011,-250,2,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:33.00',50.016,-249,1,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:33.99',50.018,-249,1,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:35.00',50.020,-248,3,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:35.99',50.021,-247,-1,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:37.00',50.023,-248,-1,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:38.00',50.025,-250,-3,60.8,623.3,-385,355,407,23.6
'2018-05-29 20:35:39.00',50.026,-250,1,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:40.00',50.026,-253,0,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:41.00',50.026,-251,0,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:42.00',50.026,-250,1,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:43.00',50.025,-250,-1,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:44.00',50.025,-250,-1,60.8,623.3,-385,355,408,23.6
'2018-05-29 20:35:45.00',50.025,-250,-3,60.9,623.3,-385,355,408,23.6
'2018-05-29 20:35:46.00',50.025,-250,-2,60.9,623.3,-386,355,408,23.6
'2018-05-29 20:35:46.99',50.024,-251,1,60.9,623.4,-386,355,408,23.6
'2018-05-29 20:35:48.00',50.023,-250,0,60.9,623.4,-386,355,408,23.6
'2018-05-29 20:35:49.00',50.021,-252,-1,61.0,623.4,-386,355,408,23.6
'2018-05-29 20:35:50.00',50.020,-250,1,61.0,623.4,-386,355,408,23.6
'2018-05-29 20:35:51.00',50.018,-250,-1,61.0,623.4,-386,355,408,23.6
'2018-05-29 20:35:52.00',50.017,-251,1,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:35:53.00',50.015,-251,-1,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:54.00',50.012,-250,-1,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:55.00',50.010,-252,0,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:56.00',50.008,-253,-1,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:57.00',50.005,-251,-1,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:57.99',50.001,-253,-1,61.0,623.4,-385,355,407,23.6
'2018-05-29 20:35:59.00',50.000,-253,0,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:35:59.99',49.999,-250,1,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:36:01.00',49.998,-252,-1,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:36:02.00',49.998,-253,1,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:36:03.00',49.996,-253,-21,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:36:04.00',49.995,-253,0,61.0,623.4,-385,355,408,23.6
'2018-05-29 20:36:05.00',49.994,-254,-2,61.0,623.4,-385,355,409,23.6
'2018-05-29 20:36:06.00',49.993,-250,-1,61.0,623.4,-385,355,409,23.6
'2018-05-29 20:36:07.00',49.994,-252,-1,61.0,623.4,-385,355,409,23.6
'2018-05-29 20:36:08.00',49.995,-251,-1,61.0,623.4,-386,355,409,23.6
'2018-05-29 20:36:09.00',49.996,-250,-2,61.0,623.4,-386,355,409,23.6
'2018-05-29 20:36:10.00',49.998,-250,-1,61.0,623.5,-386,355,409,23.6
'2018-05-29 20:36:10.99',50.000,-253,-23,61.0,623.5,-386,355,409,23.6
'2018-05-29 20:36:12.00',50.002,-250,-1,61.0,623.5,-386,355,408,23.6
'2018-05-29 20:36:12.99',50.004,-251,-1,61.1,623.5,-386,355,408,23.6
'2018-05-29 20:36:14.00',50.004,-252,-2,61.1,623.5,-386,355,408,23.6
'2018-05-29 20:36:15.00',50.003,-250,-2,61.1,623.5,-386,355,408,23.6
'2018-05-29 20:36:16.00',50.002,-252,0,61.1,623.5,-386,355,408,23.6
'2018-05-29 20:36:17.00',50.002,-252,-1,61.1,623.5,-386,355,408,23.6
'2018-05-29 20:36:18.00',50.001,-250,0,61.1,623.5,-386,355,409,23.6
'2018-05-29 20:36:19.00',50.000,-251,1,61.1,623.5,-386,355,409,23.6
'2018-05-29 20:36:20.00',50.000,-250,-1,61.1,623.5,-386,355,409,23.6
'2018-05-29 20:36:21.00',50.001,-250,0,61.1,623.5,-386,355,409,23.6
'2018-05-29 20:36:22.00',50.003,-253,-1,61.1,623.5,-385,355,409,23.5
'2018-05-29 20:36:23.00',50.006,-252,0,61.1,623.5,-385,355,409,23.5
'2018-05-29 20:36:23.99',50.008,-251,1,61.1,623.5,-385,355,409,23.5
'2018-05-29 20:36:25.00',50.011,-253,3,61.1,623.5,-385,355,409,23.5
'2018-05-29 20:36:26.00',50.013,-252,-1,61.1,623.5,-385,355,409,23.4
'2018-05-29 20:36:27.00',50.014,-251,0,61.1,623.5,-385,355,409,23.4
'2018-05-29 20:36:28.00',50.015,-254,1,61.1,623.5,-385,355,409,23.4
'2018-05-29 20:36:29.00',50.017,-252,0,61.1,623.5,-385,355,409,23.4
'2018-05-29 20:36:30.00',50.019,-249,-3,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:31.00',50.020,-251,1,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:32.00',50.022,-248,-3,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:33.00',50.023,-249,-1,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:34.00',50.023,-251,2,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:35.00',50.023,-251,1,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:36.00',50.024,-250,-1,61.1,623.6,-386,355,409,23.4
'2018-05-29 20:36:36.99',50.025,-250,-3,61.1,623.6,-386,355,410,23.4
'2018-05-29 20:36:38.00',50.026,-250,-4,61.1,623.6,-386,355,410,23.4
'2018-05-29 20:36:38.99',50.026,-251,-3,61.1,623.6,-386,355,410,23.4
'2018-05-29 20:36:40.00',50.029,-250,0,61.1,623.6,-386,355,410,23.4
'2018-05-29 20:36:41.00',50.035,-251,2,61.1,623.6,-386,355,410,23.4
'2018-05-29 20:36:42.00',50.037,-251,-1,61.2,623.6,-386,355,410,23.4
'2018-05-29 20:36:43.00',50.039,-251,-1,61.2,623.6,-386,355,410,23.4
'2018-05-29 20:36:44.00',50.039,-251,1,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:45.00',50.038,-252,3,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:46.00',50.036,-252,1,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:47.00',50.032,-251,0,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:48.00',50.031,-248,-1,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:49.00',50.028,-250,1,61.2,623.6,-386,355,409,23.4
'2018-05-29 20:36:49.99',50.026,-250,3,61.3,623.6,-386,355,407,23.4
'2018-05-29 20:36:51.00',50.026,-252,-1,61.3,623.6,-386,355,407,23.4
'2018-05-29 20:36:52.00',50.025,-252,2,61.3,623.6,-386,355,407,23.4
'2018-05-29 20:36:53.00',50.023,-252,0,61.3,623.6,-386,355,407,23.4
'2018-05-29 20:36:54.00',50.021,-252,-1,61.3,623.7,-386,355,407,23.4
'2018-05-29 20:36:55.00',50.020,-250,0,61.3,623.7,-386,355,407,23.4
'2018-05-29 20:36:56.00',50.020,-250,-1,61.3,623.7,-386,355,409,23.4
'2018-05-29 20:36:57.00',50.020,-250,-1,61.3,623.7,-386,355,409,23.4
'2018-05-29 20:36:58.00',50.021,-250,2,61.3,623.7,-386,355,409,23.4
'2018-05-29 20:36:59.00',50.021,-250,2,61.3,623.7,-386,355,409,23.4
'2018-05-29 20:37:00.00',50.022,-250,1,61.3,623.7,-386,354,409,23.4
'2018-05-29 20:37:01.00',50.027,-250,1,61.3,623.7,-386,354,409,23.4
'2018-05-29 20:37:02.00',50.025,-248,-1,61.3,623.7,-386,354,409,23.4
'2018-05-29 20:37:02.99',50.025,-248,-1,61.3,623.7,-386,354,408,23.4
'2018-05-29 20:37:04.00',50.024,-250,-3,61.3,623.7,-386,354,408,23.4
'2018-05-29 20:37:04.99',50.021,-250,-1,61.3,623.7,-386,354,408,23.4
'2018-05-29 20:37:06.00',50.022,-250,0,61.4,623.7,-386,354,408,23.4
'2018-05-29 20:37:07.00',50.023,-250,3,61.4,623.7,-386,354,408,23.4
'2018-05-29 20:37:08.00',50.025,-250,-1,61.4,623.7,-386,354,408,23.4
'2018-05-29 20:37:09.00',50.026,-252,-1,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:10.00',50.026,-250,0,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:11.00',50.024,-252,0,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:12.00',50.024,-252,1,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:13.00',50.023,-251,3,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:14.00',50.024,-251,3,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:15.00',50.024,-248,0,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:15.99',50.024,-248,0,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:17.00',50.027,-248,1,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:18.00',50.029,-250,0,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:19.00',50.030,-250,1,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:20.00',50.031,-248,2,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:21.00',50.031,-248,-1,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:22.00',50.030,-250,-3,61.4,623.7,-385,354,408,23.4
'2018-05-29 20:37:23.00',50.027,-250,-1,61.4,623.8,-385,354,409,23.4
'2018-05-29 20:37:24.00',50.024,-250,-3,61.4,623.8,-385,354,409,23.4
'2018-05-29 20:37:25.00',50.020,-251,0,61.4,623.8,-385,354,409,23.4
'2018-05-29 20:37:26.00',50.017,-250,1,61.4,623.8,-385,354,409,23.4
'2018-05-29 20:37:26.99',50.013,-251,1,61.4,623.8,-385,354,409,23.4
'2018-05-29 20:37:28.00',50.011,-252,0,61.5,623.8,-385,354,409,23.4
'2018-05-29 20:37:28.99',50.010,-252,1,61.5,623.8,-385,354,409,23.4
'2018-05-29 20:37:30.00',50.008,-252,-1,61.5,623.8,-385,354,411,23.4
'2018-05-29 20:37:31.00',50.007,-251,0,61.5,623.8,-385,354,411,23.4
'2018-05-29 20:37:32.00',50.005,-251,1,61.5,623.8,-385,354,411,23.4
'2018-05-29 20:37:33.00',50.003,-250,-11,61.5,623.8,-386,354,411,23.4
'2018-05-29 20:37:34.00',50.002,-250,-1,61.5,623.8,-386,353,411,23.4
'2018-05-29 20:37:35.00',50.002,-251,-1,61.5,623.8,-386,353,411,23.4
'2018-05-29 20:37:36.00',50.004,-251,-2,61.5,623.8,-386,353,411,23.4
'2018-05-29 20:37:37.00',50.008,-250,-1,61.5,623.8,-386,353,409,23.4
'2018-05-29 20:37:38.00',50.010,-250,-1,61.5,623.8,-386,353,409,23.4
'2018-05-29 20:37:39.00',50.012,-250,0,61.5,623.8,-386,353,409,23.4
'2018-05-29 20:37:39.99',50.014,-252,-1,61.5,623.8,-386,353,409,23.4
'2018-05-29 20:37:41.00',50.015,-254,2,61.5,623.8,-386,354,409,23.4
'2018-05-29 20:37:41.99',50.017,-251,1,61.5,623.8,-386,354,409,23.4
'2018-05-29 20:37:43.00',50.020,-250,1,61.5,623.8,-386,354,409,23.4
'2018-05-29 20:37:44.00',50.021,-253,1,61.5,623.8,-386,354,409,23.4
'2018-05-29 20:37:45.00',50.021,-247,-1,61.6,623.8,-386,354,409,23.4
'2018-05-29 20:37:46.00',50.021,-250,-1,61.6,623.8,-386,354,409,23.4
'2018-05-29 20:37:47.00',50.020,-251,0,61.6,623.8,-386,354,409,23.4
'2018-05-29 20:37:48.00',50.020,-248,-2,61.6,623.9,-386,354,409,23.4
'2018-05-29 20:37:49.00',50.019,-252,-1,61.6,623.9,-386,354,409,23.4
'2018-05-29 20:37:50.00',50.017,-251,3,61.6,623.9,-386,354,410,23.4
'2018-05-29 20:37:51.00',50.016,-250,0,61.6,623.9,-386,354,410,23.4
'2018-05-29 20:37:52.00',50.015,-252,1,61.6,623.9,-386,354,410,23.4
'2018-05-29 20:37:52.99',50.014,-252,0,61.7,623.9,-386,354,410,23.4
'2018-05-29 20:37:54.00',50.012,-248,-1,61.7,623.9,-386,354,410,23.4
'2018-05-29 20:37:55.00',50.011,-248,-2,61.7,623.9,-386,354,410,23.4
'2018-05-29 20:37:56.00',50.009,-251,-1,61.7,623.9,-386,354,409,23.4
'2018-05-29 20:37:57.00',50.009,-254,0,61.8,623.9,-386,354,409,23.4
'2018-05-29 20:37:58.00',50.010,-249,-1,61.8,623.9,-386,354,409,23.4
'2018-05-29 20:37:59.00',50.011,-248,-2,61.8,623.9,-386,354,409,23.4
'2018-05-29 20:38:00.00',50.014,-250,-1,61.8,623.9,-386,354,409,23.4
'2018-05-29 20:38:01.00',50.016,-247,-2,61.8,623.9,-386,354,409,23.4
'2018-05-29 20:38:02.00',50.019,-250,0,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:03.00',50.021,-251,0,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:04.00',50.021,-248,2,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:05.00',50.021,-252,2,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:05.99',50.021,-250,2,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:07.00',50.020,-250,2,61.8,623.9,-386,354,408,23.4
'2018-05-29 20:38:07.99',50.019,-250,-2,61.8,623.9,-385,354,408,23.4
'2018-05-29 20:38:09.00',50.018,-250,-3,61.8,623.9,-385,354,408,23.4
'2018-05-29 20:38:10.00',50.017,-250,-3,61.8,623.9,-385,354,408,23.4
'2018-05-29 20:38:11.00',50.015,-248,-2,61.8,623.9,-385,354,408,23.4
'2018-05-29 20:38:12.00',50.013,-250,-1,61.9,623.9,-385,354,408,23.4
'2018-05-29 20:38:13.00',50.010,-250,-1,61.9,623.9,-385,355,408,23.4
'2018-05-29 20:38:14.00',50.005,-251,0,61.9,623.9,-385,355,408,23.4
'2018-05-29 20:38:15.00',50.005,-252,-4,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:16.00',50.005,-251,0,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:17.00',50.005,-251,0,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:18.00',50.005,-251,-1,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:18.99',50.004,-251,-1,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:20.00',50.004,-253,-1,61.9,623.9,-385,355,411,23.4
'2018-05-29 20:38:21.00',50.004,-251,-1,61.9,623.9,-385,355,409,23.4
'2018-05-29 20:38:22.00',50.004,-253,-1,62.0,623.9,-385,355,409,23.4
'2018-05-29 20:38:23.00',50.004,-253,-1,62.0,623.9,-386,355,409,23.4
'2018-05-29 20:38:24.00',50.006,-253,-1,62.0,623.9,-386,355,409,23.4
'2018-05-29 20:38:25.00',50.008,-252,-3,62.0,624.0,-386,354,409,23.4
'2018-05-29 20:38:26.00',50.010,-253,-1,62.0,624.0,-386,354,409,23.4
'2018-05-29 20:38:27.00',50.013,-250,0,62.0,624.0,-386,354,409,23.4
'2018-05-29 20:38:28.00',50.015,-251,-2,62.0,624.0,-386,354,408,23.4
'2018-05-29 20:38:29.00',50.020,-250,-3,62.0,624.0,-386,354,408,23.4
'2018-05-29 20:38:30.00',50.022,-252,-3,62.0,624.0,-386,354,408,23.4
'2018-05-29 20:38:31.00',50.024,-252,-1,62.0,624.0,-386,354,408,23.4
'2018-05-29 20:38:31.99',50.025,-250,1,62.0,624.0,-386,355,408,23.4
'2018-05-29 20:38:33.00',50.029,-251,-1,62.0,624.0,-386,355,408,23.4
'2018-05-29 20:38:33.99',50.032,-249,0,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:35.00',50.033,-248,-2,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:36.00',50.035,-248,-1,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:37.00',50.038,-249,1,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:38.00',50.041,-247,-1,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:39.00',50.045,-248,-1,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:40.00',50.048,-251,-1,62.0,624.0,-386,355,409,23.4
'2018-05-29 20:38:41.00',50.050,-252,-1,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:42.00',50.052,-252,-1,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:43.00',50.050,-253,-1,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:44.00',50.048,-254,0,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:44.99',50.047,-247,-3,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:46.00',50.046,-249,-1,62.1,624.0,-386,355,409,23.4
'2018-05-29 20:38:47.00',50.047,-249,1,62.1,624.0,-386,355,408,23.4
'2018-05-29 20:38:48.00',50.047,-247,-1,62.1,624.0,-386,355,408,23.4
'2018-05-29 20:38:49.00',50.047,-249,-3,62.1,624.0,-386,355,408,23.4
'2018-05-29 20:38:50.00',50.047,-250,-1,62.1,624.0,-386,355,408,23.4
'2018-05-29 20:38:51.00',50.048,-251,1,62.1,624.0,-386,355,408,23.3
'2018-05-29 20:38:52.00',50.050,-252,-1,62.1,624.0,-386,355,408,23.3
'2018-05-29 20:38:53.00',50.051,-252,1,62.1,624.0,-386,355,408,23.3
'2018-05-29 20:38:54.00',50.051,-253,-1,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:38:55.00',50.052,-250,0,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:38:56.00',50.051,-251,-1,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:38:57.00',50.051,-252,2,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:38:57.99',50.052,-249,-3,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:38:59.00',50.050,-249,-3,62.1,624.0,-386,355,409,23.3
'2018-05-29 20:39:00.00',50.049,-252,0,62.1,624.0,-385,355,409,23.3
'2018-05-29 20:39:01.00',50.048,-252,0,62.1,624.1,-386,355,409,23.3
'2018-05-29 20:39:02.00',50.048,-248,-1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:03.00',50.048,-248,-1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:04.00',50.050,-251,-3,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:05.00',50.052,-251,1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:06.00',50.053,-253,-1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:07.00',50.054,-254,1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:08.00',50.054,-252,1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:08.99',50.056,-251,0,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:10.00',50.057,-252,-1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:10.99',50.058,-253,-2,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:12.00',50.059,-249,-1,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:13.00',50.061,-250,-3,62.2,624.1,-386,355,409,23.3
'2018-05-29 20:39:14.00',50.062,-251,1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:15.00',50.063,-250,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:16.00',50.064,-252,0,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:17.00',50.065,-248,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:18.00',50.065,-247,-2,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:19.00',50.064,-248,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:20.00',50.064,-248,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:21.00',50.065,-250,-1,62.3,624.1,-385,355,409,23.3
'2018-05-29 20:39:21.99',50.066,-252,-2,62.3,624.1,-385,355,409,23.3
'2018-05-29 20:39:23.00',50.068,-252,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:24.00',50.068,-250,0,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:25.00',50.068,-252,-2,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:26.00',50.069,-253,1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:27.00',50.069,-248,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:28.00',50.068,-250,-1,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:29.00',50.066,-251,0,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:30.00',50.065,-251,2,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:31.00',50.064,-253,2,62.3,624.1,-386,355,409,23.3
'2018-05-29 20:39:32.00',50.065,-247,-2,62.4,624.1,-386,355,409,23.3
'2018-05-29 20:39:33.00',50.064,-253,0,62.4,624.1,-386,355,409,23.3
'2018-05-29 20:39:34.00',50.063,-252,-1,62.4,624.1,-386,355,408,23.3
'2018-05-29 20:39:34.99',50.063,-250,-1,62.4,624.1,-386,355,408,23.3
'2018-05-29 20:39:36.00',50.062,-253,-1,62.4,624.1,-386,355,408,23.3
'2018-05-29 20:39:36.99',50.062,-253,-1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:38.00',50.062,-252,1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:39.00',50.060,-251,2,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:40.00',50.058,-251,1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:41.00',50.056,-251,-1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:42.00',50.054,-253,-2,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:43.00',50.053,-250,-3,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:44.00',50.054,-249,-3,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:45.00',50.055,-253,-1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:46.00',50.055,-252,-2,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:47.00',50.054,-252,1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:47.99',50.054,-253,2,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:49.00',50.053,-247,0,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:50.00',50.053,-247,1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:51.00',50.055,-251,1,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:52.00',50.056,-248,-3,62.4,624.2,-386,355,408,23.3
'2018-05-29 20:39:53.00',50.057,-250,-3,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:39:54.00',50.055,-253,-1,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:39:55.00',50.053,-250,-2,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:39:56.00',50.050,-251,0,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:39:57.00',50.045,-252,1,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:39:58.00',50.042,-247,0,62.4,624.2,-386,355,407,23.3
'2018-05-29 20:39:59.00',50.039,-248,-2,62.4,624.2,-385,355,407,23.3
'2018-05-29 20:40:00.00',50.037,-250,-1,62.4,624.2,-385,355,408,23.3
'2018-05-29 20:40:00.99',50.035,-248,2,62.4,624.2,-385,355,408,23.3
'2018-05-29 20:40:02.00',50.034,-248,1,62.5,624.2,-385,355,408,23.3
'2018-05-29 20:40:02.99',50.033,-247,-1,62.5,624.2,-385,355,408,23.3
'2018-05-29 20:40:04.00',50.033,-248,-2,62.5,624.2,-385,355,408,23.2
'2018-05-29 20:40:05.00',50.027,-250,-1,62.5,624.2,-386,355,408,23.2
'2018-05-29 20:40:06.00',50.033,-252,0,62.5,624.2,-386,355,409,23.2
'2018-05-29 20:40:07.00',50.033,-250,1,62.5,624.2,-386,355,409,23.2
'2018-05-29 20:40:08.00',50.032,-251,1,62.5,624.2,-386,355,409,23.2
'2018-05-29 20:40:09.00',50.031,-250,-2,62.5,624.2,-386,355,409,23.2
'2018-05-29 20:40:10.00',50.029,-248,-2,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:11.00',50.027,-250,-3,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:12.00',50.025,-251,-2,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:13.00',50.025,-252,-1,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:13.99',50.024,-253,-1,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:15.00',50.025,-253,-1,62.5,624.2,-385,355,409,23.2
'2018-05-29 20:40:16.00',50.025,-251,-1,62.6,624.2,-385,355,409,23.2
'2018-05-29 20:40:17.00',50.026,-252,-1,62.6,624.2,-385,355,409,23.2
'2018-05-29 20:40:18.00',50.026,-253,-3,62.6,624.2,-385,355,407,23.2
'2018-05-29 20:40:19.00',50.027,-252,3,62.6,624.3,-385,355,407,23.2
'2018-05-29 20:40:20.00',50.031,-253,1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:21.00',50.033,-250,3,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:22.00',50.038,-248,-1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:23.00',50.040,-247,-3,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:24.00',50.044,-247,0,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:25.00',50.047,-248,3,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:26.00',50.048,-248,-1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:26.99',50.050,-250,-1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:28.00',50.050,-252,0,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:28.99',50.051,-251,-1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:30.00',50.056,-253,-1,62.7,624.3,-385,355,407,23.2
'2018-05-29 20:40:31.00',50.058,-253,3,62.7,624.3,-385,355,410,23.2
'2018-05-29 20:40:32.00',50.057,-251,-2,62.7,624.3,-385,355,410,23.2
'2018-05-29 20:40:33.00',50.054,-253,-1,62.7,624.3,-385,355,410,23.2
'2018-05-29 20:40:34.00',50.051,-248,0,62.8,624.3,-385,355,410,23.2
'2018-05-29 20:40:35.00',50.048,-249,-2,62.8,624.3,-385,354,410,23.2
'2018-05-29 20:40:36.00',50.045,-249,-1,62.8,624.3,-385,354,410,23.2
'2018-05-29 20:40:37.00',50.041,-253,-2,62.8,624.3,-386,354,410,23.2
'2018-05-29 20:40:37.99',50.039,-251,-1,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:39.00',50.037,-250,0,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:39.99',50.035,-252,-1,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:41.00',50.033,-252,1,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:42.00',50.032,-249,1,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:43.00',50.031,-251,2,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:44.00',50.031,-252,-3,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:45.00',50.030,-247,-2,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:46.00',50.029,-250,-3,62.8,624.3,-386,354,409,23.2
'2018-05-29 20:40:47.00',50.030,-249,-2,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:48.00',50.031,-250,1,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:49.00',50.034,-248,-2,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:50.00',50.038,-247,-2,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:50.99',50.044,-250,-2,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:52.00',50.045,-251,1,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:53.00',50.047,-252,-1,62.8,624.3,-385,354,409,23.2
'2018-05-29 20:40:54.00',50.048,-253,-1,62.9,624.3,-385,354,409,23.2
'2018-05-29 20:40:55.00',50.050,-254,1,62.9,624.3,-385,354,409,23.2
'2018-05-29 20:40:56.00',50.050,-248,0,62.9,624.3,-385,354,409,23.2
'2018-05-29 20:40:57.00',50.051,-251,0,62.9,624.3,-385,354,410,23.2
'2018-05-29 20:40:58.00',50.051,-251,1,62.9,624.3,-386,354,410,23.2
'2018-05-29 20:40:59.00',50.053,-249,-2,62.9,624.3,-386,354,410,23.2
'2018-05-29 20:41:00.00',50.055,-250,-2,62.9,624.3,-386,354,410,23.2
'2018-05-29 20:41:01.00',50.056,-253,-2,62.9,624.4,-385,353,410,23.2
'2018-05-29 20:41:02.00',50.057,-251,-1,62.9,624.4,-386,353,410,23.2
'2018-05-29 20:41:03.00',50.058,-253,-2,63.0,624.4,-386,353,409,23.2
'2018-05-29 20:41:03.99',50.058,-251,2,63.0,624.4,-386,353,409,23.2
'2018-05-29 20:41:05.00',50.058,-248,-1,63.0,624.4,-386,353,409,23.2
'2018-05-29 20:41:05.99',50.058,-249,0,63.0,624.4,-386,353,409,23.2
'2018-05-29 20:41:07.00',50.058,-250,0,63.0,624.4,-386,354,409,23.2
'2018-05-29 20:41:08.00',50.059,-248,-1,63.0,624.4,-386,354,409,23.2
'2018-05-29 20:41:09.00',50.059,-250,-1,63.1,624.4,-386,354,409,23.2
'2018-05-29 20:41:10.00',50.060,-252,-1,63.1,624.4,-385,354,409,23.2
'2018-05-29 20:41:11.00',50.061,-253,-2,63.1,624.4,-385,354,409,23.2
'2018-05-29 20:41:12.00',50.061,-253,1,63.1,624.4,-386,354,409,23.2
'2018-05-29 20:41:13.00',50.061,-252,-2,63.1,624.4,-386,354,409,23.2
'2018-05-29 20:41:14.00',50.061,-252,-1,63.1,624.4,-385,354,409,23.2
'2018-05-29 20:41:15.00',50.058,-254,-1,63.1,624.4,-385,354,409,23.2
'2018-05-29 20:41:16.00',50.056,-252,1,63.1,624.4,-385,354,410,23.2
'2018-05-29 20:41:16.99',50.053,-248,0,63.1,624.4,-385,354,410,23.1
'2018-05-29 20:41:18.00',50.050,-253,1,63.1,624.4,-385,354,410,23.1
'2018-05-29 20:41:19.00',50.049,-250,1,63.1,624.4,-385,354,410,23.1
'2018-05-29 20:41:20.00',50.047,-248,-1,63.1,624.4,-385,354,410,23.1
'2018-05-29 20:41:21.00',50.044,-249,-1,63.1,624.4,-385,354,410,23.1
'2018-05-29 20:41:22.00',50.039,-249,-3,63.1,624.4,-386,354,411,23.1
'2018-05-29 20:41:23.00',50.036,-253,0,63.1,624.4,-386,354,411,23.1
'2018-05-29 20:41:24.00',50.032,-253,-1,63.2,624.4,-386,354,411,23.1
'2018-05-29 20:41:25.00',50.029,-251,1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:26.00',50.023,-252,-1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:27.00',50.022,-252,-1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:28.00',50.019,-250,-2,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:29.00',50.014,-253,0,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:29.99',50.013,-251,-1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:31.00',50.011,-252,1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:31.99',50.010,-253,2,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:33.00',50.008,-253,2,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:34.00',50.005,-250,1,63.2,624.4,-386,353,411,23.1
'2018-05-29 20:41:35.00',50.004,-253,-1,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:36.00',50.002,-254,29,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:37.00',50.000,-252,3,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:38.00',49.998,-254,-1,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:39.00',49.995,-254,0,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:40.00',49.992,-253,0,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:41.00',49.990,-250,1,63.3,624.4,-386,353,411,23.1
'2018-05-29 20:41:42.00',49.989,-253,-1,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:42.99',49.987,-253,2,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:44.00',49.986,-253,2,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:45.00',49.984,-253,0,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:46.00',49.981,-253,-1,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:47.00',49.978,-250,1,63.3,624.4,-386,353,410,23.1
'2018-05-29 20:41:48.00',49.975,-251,0,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:49.00',49.976,-250,1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:50.00',49.978,-252,1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:51.00',49.980,-252,1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:52.00',49.982,-250,-1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:53.00',49.985,-251,-1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:54.00',49.987,-249,-3,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:55.00',49.990,-250,-4,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:55.99',49.991,-250,-2,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:57.00',49.993,-249,-1,63.3,624.5,-385,353,410,23.1
'2018-05-29 20:41:57.99',49.993,-248,-2,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:41:59.00',49.991,-248,-1,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:00.00',49.991,-250,-1,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:01.00',49.990,-249,0,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:02.00',49.986,-248,-2,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:03.00',49.978,-253,-2,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:04.00',49.977,-252,1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:05.00',49.974,-251,1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:06.00',49.972,-250,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:07.00',49.971,-250,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:08.00',49.971,-251,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:08.99',49.971,-252,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:10.00',49.972,-254,2,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:11.00',49.974,-255,1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:12.00',49.977,-253,1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:13.00',49.981,-253,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:14.00',49.984,-254,-2,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:15.00',49.986,-250,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:16.00',49.989,-251,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:17.00',49.993,-251,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:18.00',49.996,-250,0,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:19.00',50.001,-250,-1,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:19.99',50.005,-248,0,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:21.00',50.010,-248,-2,63.4,624.5,-385,353,411,23.1
'2018-05-29 20:42:21.99',50.014,-248,0,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:23.00',50.017,-248,-1,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:24.00',50.020,-250,-1,63.4,624.5,-385,353,410,23.1
'2018-05-29 20:42:25.00',50.024,-250,-3,63.5,624.5,-385,353,410,23.1
'2018-05-29 20:42:26.00',50.030,-252,-2,63.5,624.5,-385,354,410,23.1
'2018-05-29 20:42:27.00',50.038,-250,1,63.5,624.5,-385,354,410,23.1
'2018-05-29 20:42:28.00',50.042,-250,-1,63.5,624.5,-385,354,410,23.1
'2018-05-29 20:42:29.00',50.045,-252,0,63.5,624.6,-385,354,409,23.1
'2018-05-29 20:42:30.00',50.047,-252,3,63.5,624.6,-385,354,409,23.1
'2018-05-29 20:42:31.00',50.047,-252,-1,63.5,624.6,-385,354,409,23.1
'2018-05-29 20:42:32.00',50.047,-250,-1,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:32.99',50.046,-252,1,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:34.00',50.046,-251,3,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:34.99',50.047,-248,-1,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:36.00',50.047,-250,-3,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:37.00',50.048,-253,2,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:38.00',50.045,-251,0,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:39.00',50.044,-251,0,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:40.00',50.041,-252,-1,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:41.00',50.037,-252,1,63.5,624.6,-385,353,409,23.1
'2018-05-29 20:42:42.00',50.031,-250,3,63.5,624.6,-385,353,410,23.1
'2018-05-29 20:42:43.00',50.026,-251,-3,63.5,624.6,-385,353,410,23.1
'2018-05-29 20:42:44.00',50.022,-246,-1,63.6,624.6,-385,353,410,23.0
'2018-05-29 20:42:45.00',50.018,-247,-1,63.6,624.6,-385,353,410,23.0
'2018-05-29 20:42:45.99',50.015,-248,-1,63.6,624.6,-385,353,410,23.0
'2018-05-29 20:42:47.00',50.014,-247,-2,63.6,624.6,-385,353,410,23.0
'2018-05-29 20:42:48.00',50.013,-250,1,63.6,624.6,-385,353,410,23.0
'2018-05-29 20:42:49.00',50.012,-249,1,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:42:50.00',50.012,-250,1,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:42:51.00',50.013,-249,0,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:42:52.00',50.017,-250,-1,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:53.00',50.020,-248,-1,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:54.00',50.023,-248,-1,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:55.00',50.024,-248,-1,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:56.00',50.025,-251,-2,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:57.00',50.026,-249,-2,63.7,624.6,-385,354,410,23.0
'2018-05-29 20:42:58.00',50.028,-250,1,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:42:58.99',50.031,-250,3,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:43:00.00',50.035,-250,-1,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:00.99',50.039,-252,0,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:02.00',50.041,-253,1,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:03.00',50.044,-248,0,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:04.00',50.047,-246,-1,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:05.00',50.048,-250,3,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:06.00',50.047,-250,1,63.7,624.6,-385,353,409,23.0
'2018-05-29 20:43:07.00',50.045,-248,-1,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:43:08.00',50.041,-248,-1,63.7,624.6,-385,353,410,23.0
'2018-05-29 20:43:09.00',50.040,-251,-3,63.7,624.6,-385,353,410,22.9
'2018-05-29 20:43:10.00',50.039,-250,0,63.7,624.6,-385,353,410,22.9
'2018-05-29 20:43:11.00',50.037,-250,0,63.8,624.6,-384,353,410,22.9
'2018-05-29 20:43:11.99',50.036,-251,-2,63.8,624.6,-384,353,410,22.9
'2018-05-29 20:43:13.00',50.035,-252,1,63.8,624.6,-384,353,410,22.9
'2018-05-29 20:43:14.00',50.033,-252,3,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:15.00',50.031,-252,1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:16.00',50.028,-250,1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:17.00',50.027,-248,-1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:18.00',50.028,-249,-2,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:19.00',50.027,-248,0,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:20.00',50.026,-250,1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:21.00',50.022,-252,1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:22.00',50.021,-249,2,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:23.00',50.019,-248,-1,63.8,624.7,-384,353,410,22.9
'2018-05-29 20:43:24.00',50.017,-250,-1,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:24.99',50.016,-250,-1,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:26.00',50.015,-248,0,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:26.99',50.014,-249,-1,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:28.00',50.016,-248,0,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:29.00',50.021,-251,-1,63.9,624.7,-385,353,410,22.9
'2018-05-29 20:43:30.00',50.028,-248,2,63.9,624.7,-385,354,410,22.9
'2018-05-29 20:43:31.00',50.032,-249,3,63.9,624.7,-385,354,410,22.9
'2018-05-29 20:43:32.00',50.039,-250,-1,64.0,624.7,-385,354,410,22.9
'2018-05-29 20:43:33.00',50.045,-249,-1,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:34.00',50.049,-252,1,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:35.00',50.053,-250,-1,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:36.00',50.058,-250,-1,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:37.00',50.065,-252,2,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:37.99',50.068,-250,-2,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:39.00',50.068,-249,-1,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:40.00',50.068,-248,0,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:41.00',50.069,-250,0,64.0,624.7,-385,354,408,22.9
'2018-05-29 20:43:42.00',50.069,-253,0,64.1,624.7,-385,354,408,22.9
'2018-05-29 20:43:43.00',50.070,-252,-1,64.1,624.7,-385,354,408,22.9
'2018-05-29 20:43:44.00',50.072,-253,0,64.1,624.7,-385,354,408,22.9
'2018-05-29 20:43:45.00',50.076,-250,-1,64.1,624.7,-385,354,408,22.9
'2018-05-29 20:43:46.00',50.078,-247,1,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:47.00',50.080,-249,-1,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:48.00',50.082,-248,1,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:49.00',50.084,-252,0,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:50.00',50.087,-252,2,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:50.99',50.086,-250,-3,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:52.00',50.083,-252,1,64.1,624.7,-385,354,409,22.9
'2018-05-29 20:43:53.00',50.080,-250,-3,64.2,624.7,-385,354,411,22.9
'2018-05-29 20:43:54.00',50.077,-251,-3,64.2,624.7,-384,354,411,22.9
'2018-05-29 20:43:55.00',50.077,-253,-1,64.2,624.7,-384,354,411,22.9
'2018-05-29 20:43:56.00',50.078,-252,-3,64.2,624.8,-384,354,411,22.9
'2018-05-29 20:43:57.00',50.079,-250,-1,64.2,624.8,-384,353,411,22.9
'2018-05-29 20:43:58.00',50.080,-247,-2,64.2,624.8,-384,353,411,22.9
'2018-05-29 20:43:59.00',50.080,-248,-1,64.2,624.8,-384,353,410,22.9
'2018-05-29 20:44:00.00',50.080,-250,-2,64.2,624.8,-384,353,410,22.9
'2018-05-29 20:44:01.00',50.080,-252,1,64.2,624.8,-384,353,410,22.9
'2018-05-29 20:44:01.99',50.081,-252,-1,64.2,624.8,-384,353,410,22.9
'2018-05-29 20:44:03.00',50.081,-254,1,64.2,624.8,-385,354,410,22.9
'2018-05-29 20:44:03.99',50.082,-248,0,64.2,624.8,-385,354,410,22.9
'2018-05-29 20:44:05.00',50.082,-250,-1,64.2,624.8,-385,354,410,22.9
'2018-05-29 20:44:06.00',50.083,-250,-3,64.2,624.8,-385,354,411,22.9
'2018-05-29 20:44:07.00',50.084,-251,1,64.2,624.8,-385,354,411,22.9
'2018-05-29 20:44:08.00',50.082,-252,-1,64.2,624.8,-385,354,411,22.9
'2018-05-29 20:44:09.00',50.082,-250,3,64.2,624.8,-385,354,411,22.9
'2018-05-29 20:44:10.00',50.079,-248,-1,64.3,624.8,-385,353,411,22.9
'2018-05-29 20:44:11.00',50.078,-248,2,64.3,624.8,-385,353,411,22.9
'2018-05-29 20:44:12.00',50.076,-247,-1,64.3,624.8,-385,353,410,22.9
'2018-05-29 20:44:13.00',50.075,-251,0,64.3,624.8,-385,353,410,22.9
'2018-05-29 20:44:14.00',50.075,-251,0,64.3,624.8,-385,353,410,22.9
'2018-05-29 20:44:14.99',50.077,-251,2,64.3,624.8,-385,353,410,22.9
'2018-05-29 20:44:16.00',50.078,-247,-1,64.3,624.8,-385,354,410,22.9
'2018-05-29 20:44:17.00',50.079,-250,-1,64.3,624.8,-385,354,410,22.9
'2018-05-29 20:44:18.00',50.078,-248,-1,64.3,624.8,-385,354,410,22.9
'2018-05-29 20:44:19.00',50.076,-250,-1,64.3,624.8,-384,354,409,22.9
'2018-05-29 20:44:20.00',50.072,-251,1,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:21.00',50.069,-253,-1,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:22.00',50.063,-252,2,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:23.00',50.060,-250,0,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:24.00',50.056,-251,1,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:25.00',50.052,-250,1,64.4,624.8,-384,354,409,22.9
'2018-05-29 20:44:26.00',50.049,-250,0,64.4,624.8,-384,354,409,23.0
'2018-05-29 20:44:27.00',50.045,-250,-3,64.4,624.8,-384,354,409,23.0
'2018-05-29 20:44:27.99',50.044,-252,-3,64.4,624.8,-384,354,409,23.0
'2018-05-29 20:44:29.00',50.041,-252,1,64.4,624.8,-384,354,409,23.0
'2018-05-29 20:44:29.99',50.037,-250,-1,64.4,624.8,-384,354,409,23.0
'2018-05-29 20:44:31.00',50.033,-248,-1,64.4,624.8,-385,354,409,23.0
'2018-05-29 20:44:32.00',50.030,-250,-3,64.4,624.8,-385,354,410,23.0
'2018-05-29 20:44:33.00',50.026,-252,-3,64.4,624.9,-385,354,410,23.0
'2018-05-29 20:44:34.00',50.024,-250,-1,64.4,624.9,-385,354,410,23.0
'2018-05-29 20:44:35.00',50.019,-253,0,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:36.00',50.014,-252,-2,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:37.00',50.008,-252,-1,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:38.00',50.002,-252,-1,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:39.00',49.998,-252,-1,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:40.00',49.992,-252,-1,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:40.99',49.988,-252,1,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:42.00',49.984,-252,-2,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:43.00',49.982,-248,-3,64.4,624.9,-385,353,410,23.0
'2018-05-29 20:44:44.00',49.981,-252,-1,64.4,624.9,-385,353,410,23.1
'2018-05-29 20:44:45.00',49.979,-248,-2,64.4,624.9,-385,353,410,23.1
'2018-05-29 20:44:46.00',49.975,-248,-1,64.4,624.9,-385,353,410,23.1
'2018-05-29 20:44:47.00',49.972,-247,-1,64.4,624.9,-385,353,410,23.1
'2018-05-29 20:44:48.00',49.970,-250,1,64.5,624.9,-385,353,410,23.1
'2018-05-29 20:44:49.00',49.971,-252,3,64.5,624.9,-384,353,410,23.1
'2018-05-29 20:44:50.00',49.973,-250,0,64.5,624.9,-384,353,410,23.1
'2018-05-29 20:44:51.00',49.976,-248,-1,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:44:52.00',49.978,-247,1,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:44:53.00',49.980,-248,1,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:44:53.99',49.979,-250,1,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:44:55.00',49.977,-250,3,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:44:55.99',49.976,-252,2,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:44:57.00',49.975,-252,2,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:44:58.00',49.975,-253,1,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:44:59.00',49.974,-250,1,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:45:00.00',49.974,-248,1,64.5,624.9,-383,353,409,23.1
'2018-05-29 20:45:01.00',49.974,-250,2,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:45:02.00',49.974,-251,0,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:45:03.00',49.974,-250,0,64.5,624.9,-384,353,409,23.1
'2018-05-29 20:45:04.00',49.974,-250,1,64.5,624.9,-384,353,410,23.1
'2018-05-29 20:45:05.00',49.978,-250,-3,64.5,624.9,-384,353,410,23.1
'2018-05-29 20:45:06.00',49.977,-248,-3,64.5,624.9,-384,353,410,23.1
'2018-05-29 20:45:06.99',49.977,-250,-2,64.6,624.9,-384,353,410,23.1
'2018-05-29 20:45:08.00',49.977,-250,-2,64.6,624.9,-384,353,410,23.1
'2018-05-29 20:45:09.00',49.975,-250,0,64.6,624.9,-384,353,410,23.1
'2018-05-29 20:45:10.00',49.973,-250,1,64.6,625.0,-384,353,411,23.1
'2018-05-29 20:45:11.00',49.969,-250,-1,64.6,625.0,-384,353,411,23.1
'2018-05-29 20:45:12.00',49.965,-248,-1,64.6,625.0,-384,353,411,23.1
'2018-05-29 20:45:13.00',49.960,-249,-1,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:14.00',49.956,-251,2,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:15.00',49.953,-255,-1,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:16.00',49.950,-253,0,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:17.00',49.947,-252,-1,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:18.00',49.944,-253,-3,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:19.00',49.942,-250,-1,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:19.99',49.941,-250,0,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:21.00',49.942,-251,0,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:21.99',49.944,-251,-1,64.6,625.0,-385,353,412,23.1
'2018-05-29 20:45:23.00',49.946,-252,1,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:24.00',49.947,-252,2,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:25.00',49.950,-251,0,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:26.00',49.953,-250,0,64.6,625.0,-385,353,411,23.1
'2018-05-29 20:45:27.00',49.957,-250,1,64.7,625.0,-385,353,411,23.1
'2018-05-29 20:45:28.00',49.959,-249,-1,64.7,625.0,-385,353,411,23.1
'2018-05-29 20:45:29.00',49.959,-248,-2,64.7,625.0,-385,353,410,23.1
'2018-05-29 20:45:30.00',49.960,-248,0,64.7,625.0,-385,353,410,23.1
'2018-05-29 20:45:30.99',49.961,-249,0,64.7,625.0,-385,353,410,23.1
'2018-05-29 20:45:32.00',49.962,-248,1,64.7,625.0,-385,353,410,23.1
'2018-05-29 20:45:32.99',49.964,-249,-3,64.7,625.0,-385,352,410,23.1
'2018-05-29 20:45:34.00',49.965,-247,-1,64.7,625.0,-385,352,410,23.1
'2018-05-29 20:45:35.00',49.965,-251,-1,64.7,625.0,-385,352,410,23.1
'2018-05-29 20:45:36.00',49.966,-251,-1,64.7,625.0,-385,352,411,23.1
'2018-05-29 20:45:37.00',49.967,-251,-3,64.7,625.0,-385,352,411,23.1
'2018-05-29 20:45:38.00',49.969,-248,-2,64.7,625.0,-385,352,411,23.1
'2018-05-29 20:45:39.00',49.971,-250,0,64.7,625.0,-385,353,411,23.1
'2018-05-29 20:45:40.00',49.972,-250,2,64.7,625.0,-384,353,411,23.1
'2018-05-29 20:45:41.00',49.974,-250,1,64.7,625.0,-384,353,411,23.1
'2018-05-29 20:45:42.00',49.975,-252,1,64.7,625.0,-384,353,411,23.1
'2018-05-29 20:45:43.00',49.976,-251,0,64.7,625.0,-385,353,411,23.1
'2018-05-29 20:45:43.99',49.977,-250,0,64.8,625.0,-385,353,411,23.1
'2018-05-29 20:45:45.00',49.975,-250,1,64.8,625.0,-384,353,411,23.1
'2018-05-29 20:45:46.00',49.970,-253,2,64.8,625.0,-384,353,411,23.1
'2018-05-29 20:45:47.00',49.967,-253,2,64.8,625.0,-384,353,411,23.1
'2018-05-29 20:45:48.00',49.964,-253,1,64.8,625.0,-385,353,410,23.1
'2018-05-29 20:45:49.00',49.958,-252,-1,64.8,625.1,-385,353,410,23.1
'2018-05-29 20:45:50.00',49.953,-250,1,64.8,625.1,-385,353,410,23.1
'2018-05-29 20:45:51.00',49.947,-251,1,64.9,625.1,-385,353,410,23.1
'2018-05-29 20:45:52.00',49.943,-249,-2,64.9,625.1,-385,353,410,23.1
'2018-05-29 20:45:53.00',49.940,-248,2,64.9,625.1,-385,353,410,23.1
'2018-05-29 20:45:54.00',49.938,-251,1,64.9,625.1,-385,353,410,23.1
'2018-05-29 20:45:55.00',49.936,-247,-1,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:45:56.00',49.935,-250,2,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:45:56.99',49.938,-253,-1,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:45:58.00',49.941,-252,-1,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:45:58.99',49.942,-252,-1,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:46:00.00',49.942,-250,-3,64.9,625.1,-384,353,411,23.1
'2018-05-29 20:46:01.00',49.941,-251,0,65.0,625.1,-384,353,411,23.1
'2018-05-29 20:46:02.00',49.941,-251,2,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:03.00',49.939,-251,-1,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:04.00',49.937,-252,1,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:05.00',49.935,-254,3,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:06.00',49.935,-250,1,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:07.00',49.936,-250,1,65.0,625.1,-384,353,412,23.1
'2018-05-29 20:46:08.00',49.938,-250,-2,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:09.00',49.941,-248,-2,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:09.99',49.942,-248,2,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:11.00',49.942,-248,-1,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:12.00',49.942,-248,-2,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:13.00',49.945,-250,2,65.0,625.1,-384,353,410,23.1
'2018-05-29 20:46:14.00',49.947,-252,-1,65.0,625.1,-384,353,411,23.1
'2018-05-29 20:46:15.00',49.950,-250,-1,65.0,625.1,-384,353,411,23.1
'2018-05-29 20:46:16.00',49.952,-252,-1,65.1,625.1,-384,353,411,23.1
'2018-05-29 20:46:17.00',49.956,-250,-1,65.1,625.1,-384,353,411,23.1
'2018-05-29 20:46:18.00',49.960,-250,-3,65.1,625.1,-384,353,411,23.1
'2018-05-29 20:46:19.00',49.962,-248,-3,65.1,625.1,-384,353,411,23.1
'2018-05-29 20:46:20.00',49.963,-249,1,65.1,625.1,-384,353,411,23.1
'2018-05-29 20:46:21.00',49.963,-252,1,65.1,625.2,-384,353,411,23.1
'2018-05-29 20:46:22.00',49.962,-250,1,65.1,625.2,-384,353,411,23.1
'2018-05-29 20:46:22.99',49.959,-253,-2,65.1,625.2,-384,353,411,23.1
'2018-05-29 20:46:24.00',49.957,-251,1,65.1,625.2,-384,353,411,23.1
'2018-05-29 20:46:24.99',49.953,-252,3,65.1,625.2,-384,353,411,23.1
'2018-05-29 20:46:26.00',49.950,-251,0,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:27.00',49.947,-250,-1,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:28.00',49.944,-250,-1,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:29.00',49.941,-250,-3,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:30.00',49.940,-248,-1,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:31.00',49.941,-248,-2,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:32.00',49.941,-248,-3,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:33.00',49.943,-252,0,65.2,625.2,-384,353,411,23.1
'2018-05-29 20:46:34.00',49.943,-252,2,65.2,625.2,-384,353,413,23.1
'2018-05-29 20:46:35.00',49.942,-253,-3,65.2,625.2,-384,353,413,23.1
'2018-05-29 20:46:35.99',49.942,-252,-1,65.2,625.2,-385,353,413,23.1
'2018-05-29 20:46:37.00',49.944,-251,0,65.2,625.2,-385,353,413,23.1
'2018-05-29 20:46:38.00',49.945,-250,-2,65.2,625.2,-385,353,413,23.1
'2018-05-29 20:46:39.00',49.946,-252,-1,65.2,625.2,-385,353,413,23.1
'2018-05-29 20:46:40.00',49.947,-251,3,65.2,625.2,-385,353,411,23.1
'2018-05-29 20:46:41.00',49.948,-250,-1,65.2,625.2,-385,353,411,23.1
'2018-05-29 20:46:42.00',49.949,-250,1,65.2,625.2,-385,353,411,23.1
'2018-05-29 20:46:43.00',49.949,-250,1,65.3,625.2,-385,353,411,23.1
'2018-05-29 20:46:44.00',49.949,-248,-1,65.3,625.2,-385,353,411,23.1
'2018-05-29 20:46:45.00',49.948,-248,-1,65.3,625.2,-384,353,411,23.1
'2018-05-29 20:46:46.00',49.946,-249,1,65.3,625.2,-384,353,411,23.1
'2018-05-29 20:46:47.00',49.944,-248,-3,65.3,625.2,-384,353,411,23.1
'2018-05-29 20:46:48.00',49.941,-252,0,65.3,625.2,-384,353,411,23.1
'2018-05-29 20:46:48.99',49.937,-252,-1,65.3,625.2,-384,353,411,23.1
'2018-05-29 20:46:50.00',49.934,-251,-2,65.3,625.2,-384,352,411,23.1
'2018-05-29 20:46:50.99',49.933,-252,1,65.3,625.2,-384,352,411,23.1
'2018-05-29 20:46:52.00',49.932,-250,-3,65.3,625.3,-384,352,411,23.1
'2018-05-29 20:46:53.00',49.932,-250,-1,65.3,625.3,-384,352,411,23.1
'2018-05-29 20:46:54.00',49.933,-252,1,65.3,625.3,-384,352,411,23.1
'2018-05-29 20:46:55.00',49.934,-247,-3,65.4,625.3,-384,352,411,23.1
'2018-05-29 20:46:56.00',49.933,-254,1,65.4,625.3,-384,353,411,23.1
'2018-05-29 20:46:57.00',49.934,-253,-1,65.4,625.3,-384,353,411,23.1
'2018-05-29 20:46:58.00',49.934,-252,0,65.4,625.3,-385,353,411,23.1
'2018-05-29 20:46:59.00',49.934,-251,-3,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:00.00',49.934,-249,-3,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:01.00',49.933,-250,-1,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:01.99',49.931,-248,-3,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:03.00',49.930,-249,-1,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:04.00',49.927,-252,-3,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:05.00',49.925,-253,-1,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:06.00',49.923,-253,-1,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:07.00',49.921,-249,-1,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:08.00',49.919,-252,2,65.4,625.3,-385,353,412,23.1
'2018-05-29 20:47:09.00',49.918,-251,-1,65.4,625.3,-385,352,412,23.1
'2018-05-29 20:47:10.00',49.914,-255,0,65.4,625.3,-384,352,412,23.1
'2018-05-29 20:47:11.00',49.918,-252,-2,65.4,625.3,-384,352,412,23.1
'2018-05-29 20:47:12.00',49.920,-250,0,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:12.99',49.922,-248,-2,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:14.00',49.923,-248,2,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:14.99',49.924,-247,-1,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:16.00',49.924,-250,1,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:17.00',49.924,-252,-1,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:18.00',49.924,-252,0,65.5,625.3,-384,352,412,23.1
'2018-05-29 20:47:19.00',49.921,-250,-3,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:20.00',49.918,-248,3,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:21.00',49.915,-252,-1,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:22.00',49.910,-252,2,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:23.00',49.906,-253,-1,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:24.00',49.902,-250,0,65.5,625.3,-384,352,413,23.1
'2018-05-29 20:47:25.00',49.900,-247,-2,65.5,625.3,-384,352,411,23.1
'2018-05-29 20:47:25.99',49.899,-249,-1,65.5,625.4,-384,352,411,23.1
'2018-05-29 20:47:27.00',49.898,-248,-1,65.5,625.4,-384,352,411,23.1
'2018-05-29 20:47:27.99',49.900,-251,-1,65.5,625.4,-384,352,411,23.1
'2018-05-29 20:47:29.00',49.903,-253,1,65.5,625.4,-384,352,411,23.1
'2018-05-29 20:47:30.00',49.905,-249,-1,65.5,625.4,-384,352,411,23.1
'2018-05-29 20:47:31.00',49.908,-252,1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:32.00',49.910,-252,-1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:33.00',49.912,-255,1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:34.00',49.914,-251,2,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:35.00',49.915,-250,-3,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:36.00',49.916,-250,-1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:37.00',49.919,-248,1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:38.00',49.919,-248,-2,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:38.99',49.920,-251,1,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:40.00',49.920,-250,-2,65.5,625.4,-384,352,412,23.1
'2018-05-29 20:47:41.00',49.921,-253,0,65.6,625.4,-384,352,412,23.1
'2018-05-29 20:47:42.00',49.923,-250,-1,65.6,625.4,-385,352,412,23.1
'2018-05-29 20:47:43.00',49.923,-250,2,65.6,625.4,-385,352,412,23.1
'2018-05-29 20:47:44.00',49.922,-250,0,65.6,625.4,-385,352,412,23.1
'2018-05-29 20:47:45.00',49.923,-253,1,65.6,625.4,-385,352,412,23.1
'2018-05-29 20:47:46.00',49.923,-248,-3,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:47.00',49.921,-249,-1,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:48.00',49.917,-249,-3,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:49.00',49.913,-250,-1,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:50.00',49.910,-252,-3,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:51.00',49.906,-250,-3,65.7,625.4,-385,352,412,23.1
'2018-05-29 20:47:51.99',49.902,-248,-1,65.7,625.4,-385,352,413,23.1
'2018-05-29 20:47:53.00',49.901,-252,0,65.7,625.4,-385,352,413,23.1
'2018-05-29 20:47:53.99',49.900,-252,1,65.7,625.4,-385,352,413,23.1
'2018-05-29 20:47:55.00',49.899,-252,-1,65.7,625.4,-385,352,413,23.1
'2018-05-29 20:47:56.00',49.897,-252,1,65.7,625.4,-385,352,413,23.1
'2018-05-29 20:47:57.00',49.896,-247,1,65.7,625.4,-384,352,413,23.1
'2018-05-29 20:47:58.00',49.896,-248,1,65.7,625.4,-384,352,411,23.1
'2018-05-29 20:47:59.00',49.896,-250,0,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:00.00',49.897,-250,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:01.00',49.897,-252,-3,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:02.00',49.897,-250,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:03.00',49.899,-250,0,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:04.00',49.902,-252,3,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:04.99',49.904,-250,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:06.00',49.907,-248,0,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:07.00',49.912,-247,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:08.00',49.917,-250,1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:09.00',49.920,-247,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:10.00',49.923,-251,0,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:11.00',49.928,-250,-1,65.7,625.5,-384,352,411,23.1
'2018-05-29 20:48:12.00',49.932,-252,2,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:13.00',49.936,-251,-4,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:14.00',49.938,-250,-1,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:15.00',49.942,-250,1,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:16.00',49.944,-252,-1,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:17.00',49.947,-250,0,65.8,625.5,-384,352,412,23.1
'2018-05-29 20:48:17.99',49.949,-253,3,65.8,625.5,-384,352,411,23.1
'2018-05-29 20:48:19.00',49.951,-253,-1,65.8,625.5,-384,352,411,23.1
'2018-05-29 20:48:19.99',49.951,-250,0,65.9,625.5,-384,352,411,23.1
'2018-05-29 20:48:21.00',49.951,-251,3,65.9,625.5,-384,352,411,23.1
'2018-05-29 20:48:22.00',49.951,-250,2,65.9,625.5,-384,352,411,23.1
'2018-05-29 20:48:23.00',49.950,-248,-1,65.9,625.5,-383,352,411,23.1
'2018-05-29 20:48:24.00',49.951,-248,-1,65.9,625.5,-384,352,411,23.1
'2018-05-29 20:48:25.00',49.950,-248,2,65.9,625.5,-384,352,413,23.1
'2018-05-29 20:48:26.00',49.949,-248,0,65.9,625.5,-384,352,413,23.1
'2018-05-29 20:48:27.00',49.949,-250,-2,65.9,625.6,-384,352,413,23.1
'2018-05-29 20:48:28.00',49.949,-250,2,65.9,625.6,-384,352,413,23.1
'2018-05-29 20:48:29.00',49.949,-250,-2,65.9,625.6,-384,352,413,23.1
'2018-05-29 20:48:30.00',49.948,-251,-1,65.9,625.6,-384,352,413,23.1
'2018-05-29 20:48:30.99',49.947,-250,0,65.9,625.6,-384,352,413,23.1
'2018-05-29 20:48:32.00',49.947,-250,-3,65.9,625.6,-383,352,413,23.1
'2018-05-29 20:48:33.00',49.948,-248,-3,65.9,625.6,-383,352,413,23.1
'2018-05-29 20:48:34.00',49.947,-252,0,65.9,625.6,-383,352,413,23.1
'2018-05-29 20:48:35.00',49.947,-249,-1,65.9,625.6,-383,352,413,23.1
'2018-05-29 20:48:36.00',49.948,-248,-1,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:37.00',49.951,-248,-1,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:38.00',49.955,-250,1,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:39.00',49.961,-252,-1,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:40.00',49.966,-251,-2,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:41.00',49.972,-250,0,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:41.99',49.979,-252,-1,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:43.00',49.985,-251,0,66.0,625.6,-383,352,413,23.1
'2018-05-29 20:48:43.99',49.990,-250,3,66.0,625.6,-384,352,413,23.1
'2018-05-29 20:48:45.00',49.994,-252,1,66.0,625.6,-384,352,413,23.1
'2018-05-29 20:48:46.00',49.997,-255,-27,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:47.00',49.998,-251,0,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:48.00',49.997,-253,1,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:49.00',49.994,-251,0,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:50.00',49.992,-251,0,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:51.00',49.991,-250,-1,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:52.00',49.990,-250,0,66.1,625.6,-384,352,415,23.1
'2018-05-29 20:48:53.00',49.988,-251,-2,66.1,625.6,-384,352,413,23.1
'2018-05-29 20:48:54.00',49.984,-250,-2,66.1,625.6,-384,352,413,23.1
'2018-05-29 20:48:54.99',49.979,-250,1,66.2,625.6,-384,352,413,23.1
'2018-05-29 20:48:56.00',49.975,-252,0,66.2,625.6,-384,352,413,23.1
'2018-05-29 20:48:56.99',49.972,-253,1,66.2,625.6,-384,352,413,23.1
'2018-05-29 20:48:58.00',49.970,-255,2,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:48:59.00',49.968,-253,0,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:00.00',49.967,-252,-1,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:01.00',49.965,-252,-2,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:02.00',49.964,-252,0,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:03.00',49.965,-251,0,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:04.00',49.965,-250,-3,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:05.00',49.964,-248,-2,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:06.00',49.962,-248,-1,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:07.00',49.960,-250,2,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:07.99',49.959,-248,0,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:09.00',49.957,-249,-3,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:10.00',49.956,-250,0,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:11.00',49.956,-251,1,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:12.00',49.957,-252,1,66.2,625.7,-384,352,414,23.1
'2018-05-29 20:49:13.00',49.958,-251,-3,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:14.00',49.958,-251,-3,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:15.00',49.959,-250,0,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:16.00',49.959,-249,-3,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:17.00',49.961,-250,-4,66.2,625.7,-384,352,413,23.1
'2018-05-29 20:49:18.00',49.961,-250,0,66.3,625.7,-384,352,413,23.1
'2018-05-29 20:49:19.00',49.960,-252,1,66.3,625.7,-384,352,414,23.1
'2018-05-29 20:49:20.00',49.959,-251,1,66.3,625.7,-384,352,414,23.1
'2018-05-29 20:49:20.99',49.959,-251,-1,66.3,625.7,-384,352,414,23.1
'2018-05-29 20:49:22.00',49.960,-251,-1,66.3,625.7,-384,352,414,23.1
'2018-05-29 20:49:22.99',49.959,-251,1,66.3,625.7,-384,352,414,23.1
'2018-05-29 20:49:24.00',49.958,-253,2,66.3,625.8,-384,352,414,23.1
'2018-05-29 20:49:25.00',49.956,-251,-1,66.3,625.8,-384,352,414,23.1
'2018-05-29 20:49:26.00',49.954,-250,-1,66.3,625.8,-383,352,412,23.1
'2018-05-29 20:49:27.00',49.954,-249,1,66.3,625.8,-383,352,412,23.1
'2018-05-29 20:49:28.00',49.953,-250,-1,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:29.00',49.953,-247,-3,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:30.00',49.954,-248,-1,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:31.00',49.956,-250,-1,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:32.00',49.960,-248,0,66.4,625.8,-384,352,412,23.1
'2018-05-29 20:49:33.00',49.962,-247,-2,66.4,625.8,-384,352,412,23.1
'2018-05-29 20:49:33.99',49.969,-248,-2,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:35.00',49.971,-250,0,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:36.00',49.971,-252,1,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:37.00',49.972,-253,0,66.4,625.8,-383,352,412,23.1
'2018-05-29 20:49:38.00',49.972,-250,-2,66.4,625.8,-384,352,412,23.1
'2018-05-29 20:49:39.00',49.973,-251,-3,66.4,625.8,-384,352,413,23.1
'2018-05-29 20:49:40.00',49.975,-250,-2,66.4,625.8,-384,352,413,23.1
'2018-05-29 20:49:41.00',49.975,-252,0,66.4,625.8,-384,352,413,23.1
'2018-05-29 20:49:42.00',49.977,-250,-1,66.4,625.8,-384,352,413,23.1
'2018-05-29 20:49:43.00',49.978,-252,-3,66.4,625.8,-384,353,413,23.1
'2018-05-29 20:49:44.00',49.981,-250,-1,66.4,625.8,-384,353,413,23.1
'2018-05-29 20:49:45.00',49.981,-250,-3,66.4,625.8,-384,353,411,23.1
'2018-05-29 20:49:46.00',49.983,-250,-3,66.4,625.8,-384,353,411,23.1
'2018-05-29 20:49:46.99',49.983,-248,-1,66.4,625.8,-384,353,411,23.1
'2018-05-29 20:49:48.00',49.983,-250,-2,66.4,625.8,-384,353,411,23.1
'2018-05-29 20:49:48.99',49.982,-251,-1,66.5,625.8,-384,352,411,23.1
'2018-05-29 20:49:50.00',49.980,-250,1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:51.00',49.979,-252,1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:52.00',49.977,-250,1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:53.00',49.976,-253,0,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:54.00',49.975,-251,1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:55.00',49.977,-252,-1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:56.00',49.977,-250,-1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:57.00',49.977,-253,1,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:58.00',49.978,-250,-2,66.5,625.9,-384,352,411,23.1
'2018-05-29 20:49:59.00',49.978,-250,1,66.5,625.9,-384,352,410,23.1
'2018-05-29 20:49:59.99',49.980,-247,0,66.5,625.9,-384,352,410,23.1
'2018-05-29 20:50:01.00',49.983,-248,-1,66.5,625.9,-383,352,410,23.1
'2018-05-29 20:50:02.00',49.985,-248,0,66.5,625.9,-383,353,410,23.1
'2018-05-29 20:50:03.00',49.987,-248,-1,66.5,625.9,-383,353,410,23.1
'2018-05-29 20:50:04.00',49.986,-247,-3,66.5,625.9,-383,353,410,23.1
'2018-05-29 20:50:05.00',49.985,-249,0,66.5,625.9,-383,353,411,23.1
'2018-05-29 20:50:06.00',49.982,-249,0,66.5,625.9,-383,353,411,23.1
'2018-05-29 20:50:07.00',49.977,-250,0,66.5,625.9,-383,353,411,23.1
'2018-05-29 20:50:08.00',49.973,-250,-1,66.6,625.9,-383,353,411,23.1
'2018-05-29 20:50:09.00',49.970,-250,-3,66.6,625.9,-383,353,411,23.1
'2018-05-29 20:50:10.00',49.963,-248,-3,66.6,625.9,-383,353,411,23.1
'2018-05-29 20:50:11.00',49.959,-252,1,66.6,625.9,-383,353,411,23.1
'2018-05-29 20:50:12.00',49.957,-252,0,66.6,625.9,-383,353,411,23.1
'2018-05-29 20:50:12.99',49.954,-252,-2,66.6,625.9,-384,353,411,23.1
'2018-05-29 20:50:14.00',49.951,-250,-2,66.6,625.9,-384,353,411,23.1
'2018-05-29 20:50:15.00',49.949,-253,-3,66.6,626.0,-384,352,411,23.1
'2018-05-29 20:50:16.00',49.947,-251,-3,66.6,626.0,-384,352,411,23.1
'2018-05-29 20:50:17.00',49.948,-250,-3,66.6,626.0,-384,352,411,23.1
'2018-05-29 20:50:18.00',49.949,-250,-1,66.6,626.0,-384,352,412,23.1
'2018-05-29 20:50:19.00',49.950,-252,1,66.6,626.0,-384,352,412,23.1
'2018-05-29 20:50:20.00',49.950,-252,-1,66.6,626.0,-384,352,412,23.1
'2018-05-29 20:50:21.00',49.951,-252,-2,66.6,626.0,-384,353,412,23.1
'2018-05-29 20:50:22.00',49.951,-253,2,66.6,626.0,-384,353,412,23.1
'2018-05-29 20:50:23.00',49.950,-252,-1,66.6,626.0,-384,353,412,23.1
'2018-05-29 20:50:23.99',49.948,-250,-1,66.6,626.0,-384,353,412,23.1
'2018-05-29 20:50:25.00',49.944,-251,0,66.6,626.0,-384,353,412,23.1
'2018-05-29 20:50:25.99',49.940,-251,-1,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:27.00',49.935,-247,-1,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:28.00',49.932,-250,0,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:29.00',49.931,-248,-3,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:30.00',49.930,-251,0,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:31.00',49.930,-252,-2,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:32.00',49.929,-250,0,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:33.00',49.929,-252,-2,66.7,626.0,-384,352,412,23.1
'2018-05-29 20:50:34.00',49.930,-250,-1,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:35.00',49.932,-252,1,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:36.00',49.933,-251,-2,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:36.99',49.935,-252,0,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:38.00',49.936,-254,-1,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:39.00',49.940,-250,-2,66.7,626.0,-384,353,412,23.1
'2018-05-29 20:50:40.00',49.945,-251,1,66.8,626.1,-384,353,412,23.1
'2018-05-29 20:50:41.00',49.952,-250,-1,66.8,626.1,-384,352,412,23.1
'2018-05-29 20:50:42.00',49.959,-248,-3,66.8,626.1,-384,352,412,23.1
'2018-05-29 20:50:43.00',49.964,-247,-2,66.8,626.1,-384,352,412,23.1
'2018-05-29 20:50:44.00',49.968,-248,-1,66.8,626.1,-384,352,411,23.1
'2018-05-29 20:50:45.00',49.973,-249,0,66.8,626.1,-384,352,411,23.1
'2018-05-29 20:50:46.00',49.975,-249,1,66.9,626.1,-384,352,411,23.1
'2018-05-29 20:50:47.00',49.973,-248,-3,66.9,626.1,-384,353,411,23.1
'2018-05-29 20:50:48.00',49.966,-248,-2,66.9,626.1,-384,353,411,23.1
'2018-05-29 20:50:49.00',49.959,-248,-1,66.9,626.1,-384,353,411,23.1
'2018-05-29 20:50:49.99',49.952,-252,0,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:50:51.00',49.947,-252,-1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:50:51.99',49.944,-251,-1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:50:53.00',49.940,-250,0,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:54.00',49.937,-248,-3,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:55.00',49.936,-250,-2,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:56.00',49.935,-253,-2,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:57.00',49.936,-252,-1,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:58.00',49.939,-254,1,66.9,626.1,-384,352,412,23.1
'2018-05-29 20:50:59.00',49.945,-253,1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:51:00.00',49.952,-250,-1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:51:01.00',49.958,-252,-1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:51:02.00',49.961,-251,1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:51:02.99',49.965,-246,-1,66.9,626.1,-384,353,412,23.1
'2018-05-29 20:51:04.00',49.966,-247,0,66.9,626.2,-384,353,412,23.1
'2018-05-29 20:51:05.00',49.966,-248,-1,66.9,626.2,-384,352,412,23.1
'2018-05-29 20:51:06.00',49.965,-250,2,66.9,626.2,-384,352,412,23.1
'2018-05-29 20:51:07.00',49.963,-251,1,67.0,626.2,-384,352,412,23.1
'2018-05-29 20:51:08.00',49.961,-252,-1,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:09.00',49.955,-250,-1,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:10.00',49.950,-253,0,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:11.00',49.945,-250,-3,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:12.00',49.938,-250,1,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:13.00',49.934,-253,1,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:14.00',49.931,-250,-1,67.0,626.2,-384,352,410,23.1
'2018-05-29 20:51:15.00',49.930,-253,3,67.0,626.2,-384,352,411,23.1
'2018-05-29 20:51:15.99',49.930,-254,0,67.0,626.2,-384,352,411,23.1
'2018-05-29 20:51:17.00',49.929,-250,0,67.0,626.2,-384,352,411,23.1
'2018-05-29 20:51:17.99',49.929,-252,0,67.1,626.2,-384,353,411,23.1
'2018-05-29 20:51:19.00',49.929,-247,-2,67.1,626.2,-384,353,411,23.1
'2018-05-29 20:51:20.00',49.929,-250,1,67.1,626.2,-384,353,411,23.1
'2018-05-29 20:51:21.00',49.931,-248,-1,67.1,626.2,-384,353,410,23.1
'2018-05-29 20:51:22.00',49.932,-248,3,67.1,626.2,-384,353,410,23.1
'2018-05-29 20:51:23.00',49.933,-252,1,67.1,626.2,-384,353,410,23.1
'2018-05-29 20:51:24.00',49.934,-252,-1,67.1,626.2,-383,353,410,23.1
'2018-05-29 20:51:25.00',49.935,-252,0,67.1,626.2,-384,353,410,23.1
'2018-05-29 20:51:26.00',49.936,-249,-2,67.2,626.2,-383,353,410,23.1
'2018-05-29 20:51:27.00',49.938,-248,-1,67.2,626.2,-383,353,410,23.1
'2018-05-29 20:51:28.00',49.942,-252,1,67.2,626.3,-383,353,410,23.1
'2018-05-29 20:51:28.99',49.945,-251,-1,67.2,626.3,-383,353,410,23.1
'2018-05-29 20:51:30.00',49.948,-252,2,67.2,626.3,-383,353,410,23.1
'2018-05-29 20:51:31.00',49.950,-253,0,67.2,626.3,-383,352,410,23.1
'2018-05-29 20:51:32.00',49.952,-252,0,67.2,626.3,-383,352,410,23.1
'2018-05-29 20:51:33.00',49.953,-250,-1,67.2,626.3,-383,352,410,23.1
'2018-05-29 20:51:34.00',49.955,-251,1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:35.00',49.957,-252,1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:36.00',49.959,-249,-2,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:37.00',49.961,-248,1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:38.00',49.961,-250,2,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:39.00',49.960,-250,2,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:40.00',49.958,-248,0,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:41.00',49.957,-247,-2,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:41.99',49.958,-248,-1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:43.00',49.958,-251,1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:43.99',49.958,-251,-1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:45.00',49.957,-251,-2,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:46.00',49.955,-252,-1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:47.00',49.953,-251,-1,67.2,626.3,-383,352,413,23.1
'2018-05-29 20:51:48.00',49.951,-250,-3,67.3,626.3,-383,352,413,23.1
'2018-05-29 20:51:49.00',49.950,-250,3,67.3,626.3,-383,352,413,23.1
'2018-05-29 20:51:50.00',49.948,-250,1,67.3,626.3,-383,352,413,23.1
'2018-05-29 20:51:51.00',49.947,-250,-2,67.3,626.3,-383,352,413,23.1
'2018-05-29 20:51:52.00',49.947,-248,3,67.3,626.4,-383,352,413,23.1
'2018-05-29 20:51:52.99',49.950,-251,1,67.3,626.4,-383,352,413,23.1
'2018-05-29 20:51:54.00',49.952,-252,-1,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:51:54.99',49.954,-250,0,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:51:56.00',49.957,-252,1,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:51:57.00',49.960,-250,0,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:51:58.00',49.961,-250,-3,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:51:59.00',49.961,-250,-3,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:00.00',49.962,-247,2,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:01.00',49.964,-248,3,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:02.00',49.966,-251,2,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:03.00',49.969,-250,1,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:04.00',49.972,-250,0,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:05.00',49.975,-250,0,67.3,626.4,-383,352,412,23.1
'2018-05-29 20:52:05.99',49.978,-250,0,67.4,626.4,-383,352,412,23.1
'2018-05-29 20:52:07.00',49.980,-253,3,67.4,626.4,-383,352,412,23.2
'2018-05-29 20:52:08.00',49.981,-249,3,67.4,626.4,-383,352,412,23.2
'2018-05-29 20:52:09.00',49.981,-249,-1,67.4,626.4,-383,352,412,23.2
'2018-05-29 20:52:10.00',49.983,-250,-1,67.4,626.4,-383,352,412,23.2
'2018-05-29 20:52:11.00',49.985,-248,-2,67.4,626.4,-383,352,412,23.3
'2018-05-29 20:52:12.00',49.986,-247,-2,67.4,626.4,-382,352,412,23.3
'2018-05-29 20:52:13.00',49.987,-247,0,67.4,626.4,-382,352,412,23.3
'2018-05-29 20:52:14.00',49.986,-248,-1,67.4,626.4,-382,352,410,23.3
'2018-05-29 20:52:15.00',49.987,-248,-2,67.4,626.4,-382,352,410,23.3
'2018-05-29 20:52:16.00',49.986,-248,2,67.4,626.4,-382,352,410,23.3
'2018-05-29 20:52:17.00',49.984,-250,0,67.4,626.5,-382,352,410,23.3
'2018-05-29 20:52:18.00',49.983,-249,1,67.4,626.5,-382,352,410,23.3
'2018-05-29 20:52:18.99',49.984,-250,3,67.5,626.5,-382,352,410,23.3
'2018-05-29 20:52:20.00',49.985,-248,-1,67.5,626.5,-382,352,410,23.3
'2018-05-29 20:52:20.99',49.986,-248,-1,67.5,626.5,-382,352,413,23.3
'2018-05-29 20:52:22.00',49.986,-248,-1,67.5,626.5,-382,352,413,23.3
'2018-05-29 20:52:23.00',49.987,-248,-3,67.5,626.5,-382,352,413,23.3
'2018-05-29 20:52:24.00',49.988,-248,-1,67.5,626.5,-382,352,413,23.3
'2018-05-29 20:52:25.00',49.990,-248,-1,67.5,626.5,-382,353,413,23.3
'2018-05-29 20:52:26.00',49.991,-248,0,67.5,626.5,-383,353,413,23.3
'2018-05-29 20:52:27.00',49.994,-247,-1,67.5,626.5,-383,353,413,23.3
'2018-05-29 20:52:28.00',49.996,-248,-1,67.5,626.5,-383,353,410,23.3
'2018-05-29 20:52:29.00',49.997,-247,1,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:30.00',49.998,-247,0,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:31.00',49.999,-247,-1,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:31.99',50.000,-247,-2,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:33.00',50.002,-247,-1,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:34.00',50.002,-248,0,67.5,626.5,-383,353,410,23.4
'2018-05-29 20:52:35.00',50.003,-250,-18,67.5,626.5,-383,353,411,23.4
'2018-05-29 20:52:36.00',50.005,-247,-1,67.5,626.5,-383,353,411,23.4
'2018-05-29 20:52:37.00',50.005,-248,0,67.5,626.5,-383,353,411,23.4
'2018-05-29 20:52:38.00',50.006,-248,-1,67.5,626.5,-383,353,411,23.4
'2018-05-29 20:52:39.00',50.006,-248,-1,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:40.00',50.008,-248,-2,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:41.00',50.009,-248,-1,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:42.00',50.009,-250,0,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:43.00',50.011,-248,1,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:44.00',50.011,-250,2,67.6,626.6,-383,352,411,23.4
'2018-05-29 20:52:44.99',50.011,-250,0,67.6,626.6,-383,353,411,23.4
'2018-05-29 20:52:46.00',50.011,-250,1,67.6,626.6,-383,353,411,23.4
'2018-05-29 20:52:46.99',50.011,-248,1,67.6,626.6,-383,353,411,23.4
'2018-05-29 20:52:48.00',50.012,-248,0,67.6,626.6,-383,353,410,23.4
'2018-05-29 20:52:49.00',50.015,-248,-1,67.6,626.6,-383,353,410,23.4
'2018-05-29 20:52:50.00',50.015,-247,-1,67.6,626.6,-383,353,410,23.4
'2018-05-29 20:52:51.00',50.017,-247,-1,67.6,626.6,-383,353,410,23.4
'2018-05-29 20:52:52.00',50.020,-248,-1,67.6,626.6,-383,353,410,23.4
'2018-05-29 20:52:53.00',50.023,-248,-1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:54.00',50.024,-250,1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:55.00',50.025,-251,-1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:56.00',50.026,-251,1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:57.00',50.029,-251,1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:57.99',50.031,-252,-1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:52:59.00',50.034,-253,1,67.6,626.6,-383,353,409,23.4
'2018-05-29 20:53:00.00',50.035,-255,0,67.7,626.6,-383,353,410,23.4
'2018-05-29 20:53:01.00',50.035,-253,1,67.7,626.6,-383,353,410,23.4
'2018-05-29 20:53:02.00',50.036,-250,-1,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:03.00',50.038,-251,-1,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:04.00',50.038,-252,1,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:05.00',50.039,-251,2,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:06.00',50.036,-251,-2,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:07.00',50.033,-250,-3,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:08.00',50.026,-249,-3,67.7,626.7,-383,353,410,23.4
'2018-05-29 20:53:09.00',50.022,-250,-3,67.8,626.7,-383,353,410,23.4
'2018-05-29 20:53:10.00',50.016,-251,-1,67.8,626.7,-383,353,410,23.4
'2018-05-29 20:53:10.99',50.010,-250,-1,67.8,626.7,-383,353,410,23.4
'2018-05-29 20:53:12.00',50.007,-251,-1,67.8,626.7,-383,353,410,23.4
'2018-05-29 20:53:12.99',50.005,-250,-1,67.8,626.7,-383,353,410,23.4
'2018-05-29 20:53:14.00',50.005,-252,2,67.9,626.7,-383,353,410,23.4
'2018-05-29 20:53:15.00',50.007,-250,1,67.9,626.7,-383,353,410,23.4
'2018-05-29 20:53:16.00',50.009,-252,2,67.9,626.7,-383,353,410,23.4
'2018-05-29 20:53:17.00',50.012,-250,1,67.9,626.7,-383,353,410,23.4
'2018-05-29 20:53:18.00',50.014,-250,0,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:19.00',50.017,-248,-1,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:20.00',50.020,-248,-2,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:21.00',50.022,-250,-3,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:22.00',50.023,-250,-3,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:23.00',50.023,-250,0,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:23.99',50.026,-251,1,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:25.00',50.028,-251,0,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:26.00',50.030,-252,-1,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:27.00',50.032,-250,-2,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:28.00',50.032,-251,-1,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:29.00',50.031,-251,2,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:30.00',50.029,-250,-1,67.9,626.8,-383,353,410,23.4
'2018-05-29 20:53:31.00',50.029,-247,-2,67.9,626.8,-383,353,411,23.4
'2018-05-29 20:53:32.00',50.027,-249,-2,67.9,626.8,-383,353,411,23.4
'2018-05-29 20:53:33.00',50.026,-249,-2,67.9,626.8,-383,353,411,23.4
'2018-05-29 20:53:34.00',50.021,-250,-1,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:34.99',50.019,-250,0,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:36.00',50.014,-249,2,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:36.99',50.007,-249,1,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:38.00',50.003,-252,2,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:39.00',49.998,-250,1,68.0,626.8,-383,353,411,23.4
'2018-05-29 20:53:40.00',49.994,-250,0,68.0,626.9,-383,353,411,23.4
'2018-05-29 20:53:41.00',49.991,-250,-1,68.0,626.9,-383,353,411,23.4
'2018-05-29 20:53:42.00',49.987,-248,0,68.0,626.9,-383,353,411,23.4
'2018-05-29 20:53:43.00',49.984,-248,-1,68.0,626.9,-383,353,411,23.4
'2018-05-29 20:53:44.00',49.982,-248,-2,68.0,626.9,-383,353,410,23.4
'2018-05-29 20:53:45.00',49.982,-247,-3,68.0,626.9,-383,353,410,23.4
'2018-05-29 20:53:46.00',49.982,-248,-3,68.0,626.9,-383,353,410,23.4
'2018-05-29 20:53:47.00',49.983,-248,0,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:47.99',49.985,-250,-1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:49.00',49.987,-249,1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:49.99',49.993,-250,1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:51.00',49.998,-250,1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:52.00',50.006,-249,1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:53.00',50.014,-248,1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:54.00',50.018,-247,-1,68.1,626.9,-383,353,410,23.4
'2018-05-29 20:53:55.00',50.023,-248,-1,68.2,626.9,-383,353,410,23.4
'2018-05-29 20:53:56.00',50.025,-248,-2,68.2,626.9,-383,353,410,23.4
'2018-05-29 20:53:57.00',50.031,-248,-3,68.2,626.9,-383,353,410,23.4
'2018-05-29 20:53:58.00',50.032,-247,2,68.2,626.9,-383,353,411,23.4
'2018-05-29 20:53:59.00',50.038,-250,-1,68.2,626.9,-383,353,411,23.4
'2018-05-29 20:54:00.00',50.038,-248,1,68.2,626.9,-383,353,411,23.4
'2018-05-29 20:54:00.99',50.037,-248,-1,68.2,626.9,-383,352,411,23.4
'2018-05-29 20:54:02.00',50.035,-251,-3,68.2,626.9,-383,352,411,23.4
'2018-05-29 20:54:03.00',50.030,-251,0,68.2,626.9,-383,352,411,23.4
'2018-05-29 20:54:04.00',50.024,-250,2,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:05.00',50.023,-252,2,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:06.00',50.019,-251,-1,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:07.00',50.012,-252,-1,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:08.00',50.005,-253,-2,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:09.00',49.995,-250,-1,68.2,627.0,-383,352,414,23.4
'2018-05-29 20:54:10.00',49.987,-252,1,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:11.00',49.979,-251,0,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:12.00',49.973,-251,1,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:13.00',49.969,-252,-1,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:13.99',49.966,-249,-3,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:15.00',49.964,-248,-3,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:15.99',49.963,-249,1,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:17.00',49.964,-250,0,68.2,627.0,-383,352,413,23.4
'2018-05-29 20:54:18.00',49.964,-250,-1,68.2,627.1,-383,352,413,23.4
'2018-05-29 20:54:19.00',49.966,-248,-3,68.2,627.1,-383,352,413,23.4
'2018-05-29 20:54:20.00',49.967,-250,-1,68.2,627.1,-383,352,413,23.4
'2018-05-29 20:54:21.00',49.971,-250,1,68.2,627.1,-383,352,413,23.4
'2018-05-29 20:54:22.00',49.974,-251,2,68.2,627.1,-383,352,413,23.4
'2018-05-29 20:54:23.00',49.976,-252,1,68.3,627.1,-383,352,413,23.4
'2018-05-29 20:54:24.00',49.980,-250,0,68.3,627.1,-383,352,412,23.4
'2018-05-29 20:54:25.00',49.983,-252,-3,68.3,627.1,-383,352,412,23.4
'2018-05-29 20:54:26.00',49.986,-251,-3,68.3,627.1,-383,352,412,23.4
'2018-05-29 20:54:26.99',49.987,-248,-2,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:28.00',49.988,-251,-1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:29.00',49.987,-248,-3,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:30.00',49.983,-251,-1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:31.00',49.980,-252,1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:32.00',49.978,-251,1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:33.00',49.978,-253,0,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:34.00',49.977,-253,-1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:35.00',49.977,-252,-1,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:36.00',49.978,-251,0,68.3,627.1,-383,353,412,23.4
'2018-05-29 20:54:37.00',49.980,-251,0,68.4,627.1,-383,353,412,23.4
'2018-05-29 20:54:38.00',49.981,-251,-1,68.4,627.1,-384,353,411,23.4
'2018-05-29 20:54:39.00',49.982,-251,1,68.4,627.1,-384,353,411,23.4
'2018-05-29 20:54:39.99',49.982,-255,0,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:41.00',49.979,-254,2,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:41.99',49.976,-254,2,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:43.00',49.972,-253,1,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:44.00',49.966,-251,-1,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:45.00',49.962,-253,-1,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:46.00',49.961,-251,0,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:47.00',49.961,-251,0,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:48.00',49.961,-249,-1,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:49.00',49.962,-248,-1,68.4,627.2,-383,353,411,23.4
'2018-05-29 20:54:50.00',49.964,-248,0,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:51.00',49.966,-248,1,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:52.00',49.967,-249,-2,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:52.99',49.970,-249,-2,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:54.00',49.972,-248,-1,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:55.00',49.974,-248,-1,68.5,627.2,-383,353,410,23.4
'2018-05-29 20:54:56.00',49.977,-248,2,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:54:57.00',49.979,-249,2,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:54:58.00',49.981,-252,3,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:54:59.00',49.982,-251,-1,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:55:00.00',49.982,-252,-1,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:55:01.00',49.981,-251,-3,68.5,627.3,-383,353,410,23.4
'2018-05-29 20:55:02.00',49.981,-250,-2,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:03.00',49.980,-253,-1,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:04.00',49.979,-252,-2,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:05.00',49.978,-250,1,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:05.99',49.978,-252,1,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:07.00',49.979,-252,-2,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:08.00',49.981,-250,-1,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:09.00',49.984,-250,-2,68.5,627.3,-383,353,411,23.4
'2018-05-29 20:55:10.00',49.988,-250,-3,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:11.00',49.990,-250,-2,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:12.00',49.990,-250,-2,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:13.00',49.987,-248,-1,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:14.00',49.984,-250,-3,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:15.00',49.987,-251,-1,68.6,627.3,-384,353,411,23.4
'2018-05-29 20:55:16.00',49.978,-250,1,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:16.99',49.974,-252,-1,68.6,627.3,-383,353,411,23.4
'2018-05-29 20:55:18.00',49.971,-250,0,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:18.99',49.970,-250,-1,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:20.00',49.970,-250,1,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:21.00',49.971,-250,0,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:22.00',49.973,-253,3,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:23.00',49.975,-252,0,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:24.00',49.977,-252,2,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:25.00',49.981,-247,-2,68.6,627.4,-383,353,411,23.4
'2018-05-29 20:55:26.00',49.982,-248,-1,68.6,627.4,-383,353,410,23.4
'2018-05-29 20:55:27.00',49.983,-250,-1,68.6,627.4,-383,353,410,23.4
'2018-05-29 20:55:28.00',49.985,-249,-1,68.6,627.4,-383,353,410,23.4
'2018-05-29 20:55:29.00',49.987,-250,1,68.6,627.4,-383,353,410,23.4
'2018-05-29 20:55:29.99',49.989,-250,1,68.7,627.4,-383,353,410,23.4
'2018-05-29 20:55:31.00',49.991,-251,0,68.7,627.4,-383,353,410,23.4
'2018-05-29 20:55:32.00',49.993,-250,-1,68.7,627.4,-383,353,410,23.4
'2018-05-29 20:55:33.00',49.995,-251,0,68.7,627.5,-383,353,411,23.4
'2018-05-29 20:55:34.00',49.999,-252,-20,68.7,627.5,-383,353,411,23.4
'2018-05-29 20:55:35.00',50.003,-251,1,68.7,627.5,-383,353,411,23.4
'2018-05-29 20:55:36.00',50.005,-250,1,68.7,627.5,-383,353,411,23.4
'2018-05-29 20:55:37.00',50.007,-250,0,68.7,627.5,-383,353,411,23.4
'2018-05-29 20:55:38.00',50.009,-250,0,68.8,627.5,-383,353,411,23.4
'2018-05-29 20:55:39.00',50.009,-250,-1,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:40.00',50.012,-248,-1,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:41.00',50.013,-249,-1,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:42.00',50.013,-248,-3,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:42.99',50.012,-249,-2,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:44.00',50.011,-250,-1,68.8,627.5,-383,353,410,23.4
'2018-05-29 20:55:44.99',50.009,-250,-2,68.8,627.5,-383,353,408,23.4
'2018-05-29 20:55:46.00',50.008,-250,-1,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:47.00',50.007,-250,-1,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:48.00',50.009,-248,-1,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:49.00',50.012,-248,0,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:50.00',50.017,-252,0,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:51.00',50.022,-250,2,68.9,627.5,-383,353,408,23.4
'2018-05-29 20:55:52.00',50.027,-252,1,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:53.00',50.030,-250,-1,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:54.00',50.033,-253,-3,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:55.00',50.036,-252,2,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:55.99',50.037,-253,3,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:57.00',50.039,-249,-1,68.9,627.6,-383,353,412,23.4
'2018-05-29 20:55:58.00',50.040,-249,-1,68.9,627.6,-383,353,413,23.4
'2018-05-29 20:55:59.00',50.041,-252,0,68.9,627.6,-383,353,413,23.4
'2018-05-29 20:56:00.00',50.041,-251,1,68.9,627.6,-383,353,413,23.4
'2018-05-29 20:56:01.00',50.039,-251,-1,69.0,627.6,-383,353,413,23.4
'2018-05-29 20:56:02.00',50.038,-248,-3,69.0,627.6,-383,353,413,23.4
'2018-05-29 20:56:03.00',50.039,-250,-1,69.0,627.6,-383,353,413,23.4
'2018-05-29 20:56:04.00',50.038,-252,1,69.0,627.6,-383,353,413,23.4
'2018-05-29 20:56:05.00',50.036,-251,0,69.0,627.6,-383,353,412,23.4
'2018-05-29 20:56:06.00',50.030,-250,-1,69.0,627.6,-383,353,412,23.4
'2018-05-29 20:56:07.00',50.026,-251,-1,69.0,627.7,-383,353,412,23.4
'2018-05-29 20:56:08.00',50.021,-253,0,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:08.99',50.020,-253,-1,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:10.00',50.018,-253,2,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:10.99',50.018,-252,2,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:12.00',50.018,-252,1,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:13.00',50.019,-248,1,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:14.00',50.019,-250,-1,69.0,627.7,-383,352,412,23.4
'2018-05-29 20:56:15.00',50.023,-250,-1,69.0,627.7,-383,353,412,23.4
'2018-05-29 20:56:16.00',50.030,-252,0,69.0,627.7,-383,353,412,23.4
'2018-05-29 20:56:17.00',50.038,-254,0,69.1,627.7,-383,353,412,23.4
'2018-05-29 20:56:18.00',50.046,-250,-1,69.1,627.7,-383,353,412,23.4
'2018-05-29 20:56:19.00',50.053,-248,-1,69.1,627.7,-383,353,412,23.4
'2018-05-29 20:56:20.00',50.060,-253,0,69.1,627.7,-383,353,412,23.4
'2018-05-29 20:56:21.00',50.067,-252,0,69.1,627.7,-383,353,412,23.4
'2018-05-29 20:56:21.99',50.069,-250,-2,69.1,627.8,-383,353,412,23.4
'2018-05-29 20:56:23.00',50.072,-250,0,69.1,627.8,-383,353,412,23.4
'2018-05-29 20:56:24.00',50.074,-246,-1,69.1,627.8,-383,353,412,23.4
'2018-05-29 20:56:25.00',50.074,-250,1,69.2,627.8,-383,353,412,23.4
'2018-05-29 20:56:26.00',50.074,-248,-3,69.2,627.8,-383,353,412,23.4
'2018-05-29 20:56:27.00',50.072,-251,2,69.2,627.8,-383,353,412,23.4
'2018-05-29 20:56:28.00',50.072,-250,1,69.2,627.8,-383,353,412,23.5
'2018-05-29 20:56:29.00',50.072,-251,-1,69.2,627.8,-383,353,412,23.5
'2018-05-29 20:56:30.00',50.072,-253,1,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:31.00',50.072,-251,-2,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:32.00',50.073,-254,3,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:33.00',50.073,-251,0,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:34.00',50.071,-251,1,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:34.99',50.070,-252,0,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:36.00',50.066,-248,-4,69.2,627.8,-382,353,413,23.5
'2018-05-29 20:56:36.99',50.064,-253,0,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:38.00',50.063,-251,-2,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:39.00',50.066,-252,-1,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:40.00',50.069,-251,2,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:41.00',50.072,-247,-3,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:42.00',50.075,-250,1,69.2,627.8,-382,353,412,23.5
'2018-05-29 20:56:43.00',50.078,-248,-2,69.2,627.8,-382,353,411,23.5
'2018-05-29 20:56:44.00',50.079,-251,1,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:45.00',50.080,-250,0,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:45.99',50.080,-254,3,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:47.00',50.079,-250,-3,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:47.99',50.080,-250,3,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:49.00',50.079,-249,-3,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:50.00',50.080,-251,0,69.2,627.9,-382,353,411,23.5
'2018-05-29 20:56:51.00',50.080,-250,-1,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:52.00',50.079,-251,1,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:53.00',50.080,-248,-1,69.3,627.9,-383,353,411,23.5
'2018-05-29 20:56:54.00',50.080,-249,0,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:55.00',50.079,-248,0,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:56.00',50.078,-249,-2,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:57.00',50.076,-250,2,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:58.00',50.074,-253,1,69.3,627.9,-382,353,411,23.5
'2018-05-29 20:56:58.99',50.072,-254,1,69.3,628.0,-382,353,411,23.5
'2018-05-29 20:57:00.00',50.072,-251,0,69.3,628.0,-382,353,411,23.5
'2018-05-29 20:57:01.00',50.071,-252,1,69.3,628.0,-382,353,410,23.5
'2018-05-29 20:57:02.00',50.070,-248,-3,69.3,628.0,-382,353,410,23.5
'2018-05-29 20:57:03.00',50.070,-250,-2,69.3,628.0,-382,353,410,23.5
'2018-05-29 20:57:04.00',50.067,-252,-1,69.3,628.0,-382,353,410,23.5
'2018-05-29 20:57:05.00',50.068,-250,-1,69.3,628.0,-382,354,410,23.5
'2018-05-29 20:57:06.00',50.068,-250,2,69.3,628.0,-382,354,410,23.5
'2018-05-29 20:57:07.00',50.069,-247,-2,69.3,628.0,-382,354,409,23.5
'2018-05-29 20:57:08.00',50.071,-248,1,69.3,628.0,-382,354,409,23.5
'2018-05-29 20:57:09.00',50.071,-248,-1,69.4,628.0,-382,354,409,23.5
'2018-05-29 20:57:10.00',50.071,-248,0,69.4,628.0,-382,354,409,23.5
'2018-05-29 20:57:11.00',50.072,-250,1,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:11.99',50.072,-253,0,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:13.00',50.072,-253,2,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:13.99',50.071,-250,-1,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:15.00',50.069,-251,2,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:16.00',50.067,-249,1,69.4,628.0,-382,353,409,23.5
'2018-05-29 20:57:17.00',50.068,-250,-3,69.4,628.0,-382,354,409,23.5
'2018-05-29 20:57:18.00',50.070,-251,0,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:19.00',50.071,-250,1,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:20.00',50.072,-252,1,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:21.00',50.072,-248,1,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:22.00',50.071,-248,-1,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:23.00',50.070,-249,-2,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:24.00',50.068,-250,-2,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:24.99',50.067,-251,0,69.5,628.1,-382,354,409,23.5
'2018-05-29 20:57:26.00',50.065,-251,-1,69.5,628.1,-382,354,410,23.5
'2018-05-29 20:57:27.00',50.065,-254,1,69.5,628.1,-382,354,410,23.5
'2018-05-29 20:57:28.00',50.069,-251,0,69.5,628.1,-382,354,410,23.5
'2018-05-29 20:57:29.00',50.063,-250,1,69.5,628.1,-382,354,410,23.5
'2018-05-29 20:57:30.00',50.071,-252,1,69.5,628.1,-382,353,410,23.5
'2018-05-29 20:57:31.00',50.072,-249,-3,69.5,628.1,-382,353,410,23.5
'2018-05-29 20:57:32.00',50.070,-252,-1,69.5,628.2,-382,353,411,23.5
'2018-05-29 20:57:33.00',50.067,-251,-1,69.5,628.2,-382,353,411,23.5
'2018-05-29 20:57:34.00',50.065,-252,-1,69.5,628.2,-382,353,411,23.5
'2018-05-29 20:57:35.00',50.064,-249,2,69.5,628.2,-382,353,411,23.5
'2018-05-29 20:57:36.00',50.062,-251,-1,69.5,628.2,-382,354,411,23.5
'2018-05-29 20:57:37.00',50.061,-253,-3,69.5,628.2,-382,354,411,23.5
'2018-05-29 20:57:37.99',50.060,-250,2,69.6,628.2,-382,354,409,23.5
'2018-05-29 20:57:39.00',50.059,-247,-1,69.6,628.2,-382,354,409,23.5
'2018-05-29 20:57:39.99',50.058,-248,-1,69.6,628.2,-383,354,409,23.5
'2018-05-29 20:57:41.00',50.057,-248,1,69.6,628.2,-383,354,409,23.5
'2018-05-29 20:57:42.00',50.055,-248,-3,69.6,628.2,-383,354,409,23.5
'2018-05-29 20:57:43.00',50.054,-250,-2,69.6,628.2,-383,354,409,23.5
'2018-05-29 20:57:44.00',50.052,-252,1,69.6,628.2,-383,354,409,23.5
'2018-05-29 20:57:45.00',50.050,-252,-2,69.6,628.3,-382,354,409,23.5
'2018-05-29 20:57:46.00',50.047,-253,-1,69.6,628.3,-382,354,409,23.5
'2018-05-29 20:57:47.00',50.046,-253,1,69.6,628.3,-382,354,409,23.5
'2018-05-29 20:57:48.00',50.044,-252,0,69.6,628.3,-383,354,409,23.5
'2018-05-29 20:57:49.00',50.043,-250,-2,69.6,628.3,-383,354,409,23.5
'2018-05-29 20:57:50.00',50.043,-252,0,69.6,628.3,-383,354,409,23.5
'2018-05-29 20:57:50.99',50.044,-252,-2,69.6,628.3,-383,354,409,23.5
'2018-05-29 20:57:52.00',50.047,-250,-2,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:53.00',50.050,-250,-3,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:54.00',50.053,-252,0,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:55.00',50.056,-250,-1,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:56.00',50.057,-251,-2,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:57.00',50.061,-251,0,69.6,628.3,-383,354,410,23.5
'2018-05-29 20:57:58.00',50.065,-247,-1,69.6,628.3,-383,354,409,23.5
'2018-05-29 20:57:59.00',50.069,-248,0,69.7,628.3,-383,354,409,23.5
'2018-05-29 20:58:00.00',50.073,-250,-1,69.7,628.3,-383,354,409,23.5
'2018-05-29 20:58:01.00',50.075,-249,-1,69.7,628.3,-383,354,409,23.5
'2018-05-29 20:58:02.00',50.074,-252,1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:03.00',50.072,-252,-1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:03.99',50.069,-253,2,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:05.00',50.065,-250,0,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:05.99',50.063,-252,1,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:07.00',50.061,-251,-1,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:08.00',50.058,-250,-3,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:09.00',50.055,-251,-3,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:10.00',50.053,-252,-1,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:11.00',50.053,-250,-2,69.7,628.4,-383,354,410,23.5
'2018-05-29 20:58:12.00',50.054,-250,1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:13.00',50.056,-250,1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:14.00',50.056,-250,-1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:15.00',50.057,-248,-1,69.7,628.4,-383,354,409,23.5
'2018-05-29 20:58:16.00',50.058,-249,1,69.8,628.4,-383,354,409,23.5
'2018-05-29 20:58:16.99',50.061,-248,-1,69.8,628.4,-383,354,409,23.5
'2018-05-29 20:58:18.00',50.062,-252,1,69.8,628.4,-383,354,409,23.5
'2018-05-29 20:58:19.00',50.063,-250,1,69.8,628.4,-383,354,409,23.5
'2018-05-29 20:58:20.00',50.064,-253,0,69.8,628.5,-383,354,409,23.5
'2018-05-29 20:58:21.00',50.063,-254,1,69.8,628.5,-383,354,409,23.5
'2018-05-29 20:58:22.00',50.063,-252,-1,69.8,628.5,-382,354,409,23.5
'2018-05-29 20:58:23.00',50.063,-252,1,69.9,628.5,-382,354,409,23.5
'2018-05-29 20:58:24.00',50.062,-251,-2,69.9,628.5,-382,354,410,23.5
'2018-05-29 20:58:25.00',50.061,-248,-2,69.9,628.5,-382,354,410,23.5
'2018-05-29 20:58:26.00',50.061,-250,-3,69.9,628.5,-382,354,410,23.5
'2018-05-29 20:58:27.00',50.058,-252,-1,69.9,628.5,-382,354,410,23.5
'2018-05-29 20:58:27.99',50.054,-252,-2,69.9,628.5,-382,353,410,23.5
'2018-05-29 20:58:29.00',50.053,-251,1,69.9,628.5,-383,353,410,23.5
'2018-05-29 20:58:29.99',50.051,-251,-1,69.9,628.5,-383,353,410,23.5
'2018-05-29 20:58:31.00',50.050,-248,-2,69.9,628.5,-383,353,410,23.5
'2018-05-29 20:58:32.00',50.050,-249,0,69.9,628.5,-383,353,410,23.5
'2018-05-29 20:58:33.00',50.050,-250,0,69.9,628.5,-383,353,410,23.5
'2018-05-29 20:58:34.00',50.049,-248,-2,69.9,628.6,-383,353,410,23.5
'2018-05-29 20:58:35.00',50.050,-250,-2,70.0,628.6,-383,353,410,23.5
'2018-05-29 20:58:36.00',50.051,-250,0,70.0,628.6,-383,353,410,23.5
'2018-05-29 20:58:37.00',50.053,-252,-2,70.0,628.6,-383,353,410,23.5
'2018-05-29 20:58:38.00',50.055,-251,-2,70.0,628.6,-383,353,410,23.5
'2018-05-29 20:58:39.00',50.058,-253,2,70.0,628.6,-383,353,410,23.5
'2018-05-29 20:58:40.00',50.062,-250,-1,70.0,628.6,-383,354,410,23.5
'2018-05-29 20:58:40.99',50.068,-252,0,70.0,628.6,-383,354,410,23.5
'2018-05-29 20:58:42.00',50.072,-254,1,70.0,628.6,-383,354,410,23.5
'2018-05-29 20:58:42.99',50.075,-252,0,70.1,628.6,-383,354,410,23.5
'2018-05-29 20:58:44.00',50.077,-252,2,70.1,628.6,-383,354,410,23.5
'2018-05-29 20:58:45.00',50.078,-248,-2,70.1,628.6,-383,354,410,23.5
'2018-05-29 20:58:46.00',50.078,-251,0,70.1,628.6,-383,354,410,23.5
'2018-05-29 20:58:47.00',50.077,-250,-1,70.1,628.6,-383,354,410,23.5
'2018-05-29 20:58:48.00',50.075,-252,1,70.1,628.7,-383,354,410,23.5
'2018-05-29 20:58:49.00',50.072,-247,-2,70.1,628.7,-383,354,410,23.5
'2018-05-29 20:58:50.00',50.069,-248,0,70.1,628.7,-383,354,410,23.5
'2018-05-29 20:58:51.00',50.063,-250,1,70.1,628.7,-383,354,410,23.5
'2018-05-29 20:58:52.00',50.061,-248,-1,70.2,628.7,-383,354,410,23.5
'2018-05-29 20:58:53.00',50.058,-251,0,70.2,628.7,-383,353,410,23.5
'2018-05-29 20:58:53.99',50.054,-251,1,70.2,628.7,-383,353,410,23.5
'2018-05-29 20:58:55.00',50.050,-251,-1,70.2,628.7,-382,353,410,23.5
'2018-05-29 20:58:56.00',50.049,-253,0,70.2,628.7,-382,353,409,23.5
'2018-05-29 20:58:57.00',50.047,-253,2,70.2,628.7,-382,353,409,23.5
'2018-05-29 20:58:58.00',50.048,-250,0,70.2,628.7,-382,353,409,23.5
'2018-05-29 20:58:59.00',50.051,-252,0,70.2,628.7,-382,354,409,23.5
'2018-05-29 20:59:00.00',50.053,-252,2,70.2,628.7,-382,354,409,23.5
'2018-05-29 20:59:01.00',50.054,-250,-1,70.2,628.7,-382,354,410,23.5
'2018-05-29 20:59:02.00',50.055,-248,-2,70.2,628.8,-382,354,410,23.5
'2018-05-29 20:59:03.00',50.055,-250,2,70.2,628.8,-382,354,410,23.5
'2018-05-29 20:59:04.00',50.055,-250,-1,70.2,628.8,-382,354,410,23.5
'2018-05-29 20:59:05.00',50.055,-251,-1,70.2,628.8,-382,353,410,23.5
'2018-05-29 20:59:06.00',50.055,-254,1,70.2,628.8,-382,353,410,23.5
'2018-05-29 20:59:06.99',50.055,-248,0,70.2,628.8,-382,353,410,23.5
'2018-05-29 20:59:08.00',50.054,-248,1,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:08.99',50.053,-249,3,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:10.00',50.053,-250,-1,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:11.00',50.052,-248,-1,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:12.00',50.052,-250,0,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:13.00',50.051,-250,1,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:14.00',50.049,-251,0,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:15.00',50.046,-254,0,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:16.00',50.043,-255,3,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:17.00',50.040,-250,1,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:18.00',50.038,-251,0,70.2,628.8,-382,353,409,23.5
'2018-05-29 20:59:19.00',50.036,-250,0,70.2,628.9,-382,353,409,23.5
'2018-05-29 20:59:19.99',50.034,-250,3,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:21.00',50.033,-251,1,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:22.00',50.032,-248,0,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:23.00',50.032,-248,-1,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:24.00',50.032,-250,-2,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:25.00',50.032,-252,1,70.3,628.9,-382,353,409,23.5
'2018-05-29 20:59:26.00',50.032,-252,1,70.3,628.9,-382,354,409,23.6
'2018-05-29 20:59:27.00',50.033,-252,0,70.3,628.9,-382,354,409,23.6
'2018-05-29 20:59:28.00',50.032,-251,-3,70.3,628.9,-382,354,410,23.6
'2018-05-29 20:59:29.00',50.031,-251,-1,70.3,628.9,-382,354,410,23.6
'2018-05-29 20:59:30.00',50.030,-254,1,70.3,628.9,-382,354,410,23.6
'2018-05-29 20:59:31.00',50.031,-253,2,70.3,628.9,-382,354,410,23.6
'2018-05-29 20:59:32.00',50.032,-254,2,70.3,629.0,-382,354,410,23.6
'2018-05-29 20:59:32.99',50.034,-247,1,70.3,629.0,-382,354,410,23.6
'2018-05-29 20:59:34.00',50.034,-249,2,70.4,629.0,-382,354,410,23.6
'2018-05-29 20:59:34.99',50.034,-252,1,70.4,629.0,-382,354,409,23.6
'2018-05-29 20:59:36.00',50.033,-252,2,70.4,629.0,-382,354,409,23.6
'2018-05-29 20:59:37.00',50.034,-249,3,70.4,629.0,-382,354,409,23.6
'2018-05-29 20:59:38.00',50.033,-250,-1,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:39.00',50.031,-249,-1,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:40.00',50.028,-250,1,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:41.00',50.025,-251,0,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:42.00',50.022,-251,0,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:43.00',50.020,-252,0,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:44.00',50.018,-252,1,70.4,629.0,-382,353,409,23.6
'2018-05-29 20:59:45.00',50.017,-250,0,70.4,629.0,-381,353,409,23.6
'2018-05-29 20:59:45.99',50.017,-250,-1,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:47.00',50.017,-248,-3,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:48.00',50.015,-248,-3,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:49.00',50.014,-250,-2,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:50.00',50.014,-251,-3,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:51.00',50.014,-249,-3,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:52.00',50.013,-251,1,70.4,629.1,-381,353,409,23.6
'2018-05-29 20:59:53.00',50.012,-252,-3,70.4,629.1,-381,353,410,23.6
'2018-05-29 20:59:54.00',50.012,-252,1,70.5,629.1,-381,353,410,23.6
'2018-05-29 20:59:55.00',50.014,-253,0,70.5,629.1,-382,353,410,23.6
'2018-05-29 20:59:56.00',50.014,-250,-1,70.5,629.1,-382,353,410,23.6
'2018-05-29 20:59:56.99',50.015,-250,-2,70.5,629.1,-382,353,410,23.6
'2018-05-29 20:59:58.00',50.015,-251,-1,70.5,629.1,-382,353,410,23.6
'2018-05-29 20:59:58.99',50.014,-250,-3,70.5,629.1,-382,353,410,23.6
'2018-05-29 21:00:00.00',50.012,-251,-1,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:01.00',50.011,-252,-2,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:02.00',50.009,-250,0,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:03.00',50.009,-251,0,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:04.00',50.007,-253,1,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:05.00',50.004,-252,0,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:06.00',50.002,-253,1,70.5,629.2,-382,353,410,23.6
'2018-05-29 21:00:07.00',49.999,-251,1,70.5,629.2,-382,353,411,23.6
'2018-05-29 21:00:08.00',49.996,-251,0,70.5,629.2,-382,353,411,23.6
'2018-05-29 21:00:09.00',49.994,-252,-1,70.6,629.2,-382,353,411,23.6
'2018-05-29 21:00:09.99',49.992,-252,1,70.6,629.2,-382,353,411,23.6
'2018-05-29 21:00:11.00',49.990,-249,-1,70.6,629.2,-382,353,411,23.6
'2018-05-29 21:00:11.99',49.988,-252,-1,70.6,629.2,-382,353,411,23.6
'2018-05-29 21:00:13.00',49.986,-250,-2,70.6,629.2,-382,353,411,23.6
'2018-05-29 21:00:14.00',49.983,-250,0,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:15.00',49.979,-251,-1,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:16.00',49.977,-251,0,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:17.00',49.974,-251,-3,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:18.00',49.971,-252,-1,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:19.00',49.966,-250,-3,70.6,629.3,-382,353,410,23.6
'2018-05-29 21:00:20.00',49.961,-248,-1,70.6,629.3,-381,353,409,23.6
'2018-05-29 21:00:21.00',49.956,-250,-1,70.7,629.3,-381,353,409,23.6
'2018-05-29 21:00:22.00',49.952,-250,2,70.7,629.3,-381,353,409,23.6
'2018-05-29 21:00:22.99',49.949,-251,0,70.7,629.3,-381,353,409,23.6
'2018-05-29 21:00:24.00',49.947,-252,0,70.7,629.3,-381,353,409,23.6
'2018-05-29 21:00:25.00',49.946,-252,1,70.7,629.3,-381,353,409,23.6
'2018-05-29 21:00:26.00',49.942,-252,1,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:27.00',49.946,-250,0,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:28.00',49.946,-250,1,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:29.00',49.947,-250,-2,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:30.00',49.950,-247,-1,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:31.00',49.952,-249,1,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:32.00',49.955,-250,-1,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:33.00',49.959,-247,-2,70.7,629.4,-381,353,409,23.6
'2018-05-29 21:00:34.00',49.964,-250,-1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:35.00',49.971,-247,1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:35.99',49.977,-253,1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:37.00',49.981,-255,1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:37.99',49.982,-254,1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:39.00',49.980,-250,-1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:40.00',49.975,-252,1,70.7,629.4,-381,353,410,23.6
'2018-05-29 21:00:41.00',49.971,-250,-1,70.7,629.4,-382,353,410,23.6
'2018-05-29 21:00:42.00',49.968,-251,1,70.7,629.4,-382,353,410,23.6
'2018-05-29 21:00:43.00',49.964,-250,-2,70.7,629.5,-382,353,410,23.6
'2018-05-29 21:00:44.00',49.960,-248,0,70.7,629.5,-382,353,410,23.6
'2018-05-29 21:00:45.00',49.958,-249,-1,70.7,629.5,-382,353,410,23.6
'2018-05-29 21:00:46.00',49.955,-253,-2,70.7,629.5,-382,353,410,23.6
'2018-05-29 21:00:47.00',49.955,-252,-1,70.7,629.5,-382,353,410,23.6
'2018-05-29 21:00:48.00',49.957,-252,-1,70.7,629.5,-382,353,412,23.6
'2018-05-29 21:00:48.99',49.962,-253,0,70.7,629.5,-382,353,412,23.6
'2018-05-29 21:00:50.00',49.968,-255,-1,70.8,629.5,-382,353,412,23.6
'2018-05-29 21:00:51.00',49.973,-254,-3,70.8,629.5,-382,353,412,23.6
'2018-05-29 21:00:52.00',49.977,-254,1,70.8,629.5,-382,353,412,23.6
'2018-05-29 21:00:53.00',49.980,-250,-1,70.8,629.5,-382,353,412,23.6
'2018-05-29 21:00:54.00',49.982,-249,-3,70.8,629.5,-382,353,412,23.6
'2018-05-29 21:00:55.00',49.984,-247,0,70.8,629.6,-382,353,411,23.6
'2018-05-29 21:00:56.00',49.986,-248,-1,70.8,629.6,-382,353,411,23.6
'2018-05-29 21:00:57.00',49.990,-251,0,70.8,629.6,-382,353,411,23.6
'2018-05-29 21:00:58.00',49.992,-247,-2,70.8,629.6,-382,353,411,23.6
'2018-05-29 21:00:59.00',49.994,-250,0,70.9,629.6,-382,353,411,23.6
'2018-05-29 21:01:00.00',49.997,-248,-9,70.9,629.6,-382,353,411,23.5
'2018-05-29 21:01:01.00',50.000,-251,0,70.9,629.6,-382,353,411,23.5
'2018-05-29 21:01:01.99',50.004,-250,-2,70.9,629.6,-382,353,411,23.5
'2018-05-29 21:01:03.00',50.008,-251,-1,71.0,629.6,-382,353,411,23.5
'2018-05-29 21:01:03.99',50.012,-250,-2,71.0,629.6,-382,353,411,23.5
'2018-05-29 21:01:05.00',50.019,-250,-3,71.0,629.6,-382,353,411,23.5
'2018-05-29 21:01:06.00',50.027,-247,-1,71.0,629.6,-382,353,411,23.5
'2018-05-29 21:01:07.00',50.033,-250,-1,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:08.00',50.040,-250,-1,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:09.00',50.044,-252,0,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:10.00',50.046,-253,0,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:11.00',50.041,-254,0,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:12.00',50.033,-253,1,71.0,629.7,-382,353,409,23.5
'2018-05-29 21:01:13.00',50.026,-255,1,71.0,629.7,-382,353,411,23.5
'2018-05-29 21:01:14.00',50.014,-251,-2,71.0,629.7,-382,353,411,23.5
'2018-05-29 21:01:14.99',50.004,-254,8,71.0,629.7,-382,353,411,23.5
'2018-05-29 21:01:16.00',49.996,-252,-1,71.0,629.7,-382,353,411,23.5
'2018-05-29 21:01:17.00',49.990,-250,-1,71.0,629.7,-382,353,411,23.5
'2018-05-29 21:01:18.00',49.984,-255,-1,71.1,629.7,-382,353,411,23.5
'2018-05-29 21:01:19.00',49.982,-255,-1,71.1,629.8,-382,353,411,23.5
'2018-05-29 21:01:20.00',49.982,-254,1,71.1,629.8,-382,353,411,23.5
'2018-05-29 21:01:21.00',49.984,-253,1,71.1,629.8,-382,353,411,23.5
'2018-05-29 21:01:22.00',49.987,-253,1,71.1,629.8,-382,353,411,23.5
'2018-05-29 21:01:23.00',49.990,-253,-1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:24.00',49.994,-253,2,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:25.00',49.997,-253,-2,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:26.00',50.002,-252,1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:27.00',50.003,-254,-1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:27.99',50.003,-255,1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:29.00',50.002,-253,1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:30.00',49.998,-253,1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:31.00',49.994,-252,-2,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:32.00',49.991,-252,1,71.2,629.8,-382,353,411,23.5
'2018-05-29 21:01:33.00',49.988,-250,-1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:34.00',49.985,-252,0,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:35.00',49.982,-252,-1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:36.00',49.979,-252,0,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:37.00',49.977,-252,0,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:38.00',49.975,-253,1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:38.99',49.974,-251,-1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:40.00',49.974,-249,-1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:40.99',49.974,-250,-1,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:42.00',49.973,-248,-3,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:43.00',49.972,-250,0,71.2,629.9,-382,353,411,23.5
'2018-05-29 21:01:44.00',49.970,-251,-1,71.2,630.0,-382,353,410,23.5
'2018-05-29 21:01:45.00',49.968,-250,-1,71.3,630.0,-382,353,410,23.5
'2018-05-29 21:01:46.00',49.967,-248,0,71.3,630.0,-382,353,410,23.5
'2018-05-29 21:01:47.00',49.966,-247,-1,71.3,630.0,-382,353,410,23.5
'2018-05-29 21:01:48.00',49.965,-250,-1,71.3,630.0,-382,353,410,23.5
'2018-05-29 21:01:49.00',49.964,-250,0,71.3,630.0,-382,353,410,23.5
'2018-05-29 21:01:50.00',49.965,-254,1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:51.00',49.966,-252,-2,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:51.99',49.966,-253,-1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:53.00',49.966,-251,1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:54.00',49.965,-252,-1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:55.00',49.965,-251,-1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:56.00',49.961,-251,-3,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:57.00',49.962,-248,-1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:58.00',49.962,-252,-1,71.3,630.0,-382,353,411,23.5
'2018-05-29 21:01:59.00',49.961,-253,-2,71.3,630.1,-382,353,411,23.5
'2018-05-29 21:02:00.00',49.961,-252,-1,71.3,630.1,-382,353,411,23.5
'2018-05-29 21:02:01.00',49.962,-250,-1,71.3,630.1,-382,353,411,23.5
'2018-05-29 21:02:02.00',49.963,-252,0,71.3,630.1,-382,353,411,23.5
'2018-05-29 21:02:03.00',49.967,-250,-2,71.3,630.1,-382,353,410,23.5
'2018-05-29 21:02:04.00',49.974,-250,-3,71.3,630.1,-382,353,410,23.5
'2018-05-29 21:02:04.99',49.980,-248,-1,71.3,630.1,-382,353,410,23.4
'2018-05-29 21:02:06.00',49.984,-250,-1,71.3,630.1,-382,353,410,23.4
'2018-05-29 21:02:06.99',49.987,-248,-1,71.3,630.1,-382,353,410,23.4
'2018-05-29 21:02:08.00',49.987,-251,-1,71.3,630.1,-382,353,410,23.4
'2018-05-29 21:02:09.00',49.988,-250,-1,71.3,630.1,-382,353,411,23.4
'2018-05-29 21:02:10.00',49.989,-250,1,71.3,630.1,-382,353,411,23.4
'2018-05-29 21:02:11.00',49.988,-250,0,71.3,630.2,-382,353,411,23.4
'2018-05-29 21:02:12.00',49.987,-252,1,71.3,630.2,-382,353,411,23.4
'2018-05-29 21:02:13.00',49.987,-252,1,71.3,630.2,-382,353,411,23.4
'2018-05-29 21:02:14.00',49.986,-250,0,71.4,630.2,-381,353,411,23.4
'2018-05-29 21:02:15.00',49.986,-251,0,71.4,630.2,-381,353,411,23.4
'2018-05-29 21:02:16.00',49.986,-251,-1,71.4,630.2,-381,353,410,23.4
'2018-05-29 21:02:17.00',49.984,-252,-1,71.4,630.2,-381,353,410,23.4
'2018-05-29 21:02:17.99',49.983,-251,-3,71.4,630.2,-382,353,410,23.4
'2018-05-29 21:02:19.00',49.982,-251,0,71.4,630.2,-382,353,410,23.4
'2018-05-29 21:02:20.00',49.981,-250,-1,71.4,630.2,-382,353,410,23.4
'2018-05-29 21:02:21.00',49.980,-254,1,71.4,630.2,-382,353,410,23.4
'2018-05-29 21:02:22.00',49.978,-252,1,71.4,630.2,-382,353,410,23.4
'2018-05-29 21:02:23.00',49.976,-254,0,71.4,630.2,-382,353,411,23.4
'2018-05-29 21:02:24.00',49.975,-253,-1,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:25.00',49.973,-253,-1,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:26.00',49.972,-252,1,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:27.00',49.973,-251,-1,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:28.00',49.973,-251,0,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:29.00',49.973,-253,-1,71.4,630.3,-382,353,411,23.4
'2018-05-29 21:02:30.00',49.974,-251,-3,71.4,630.3,-383,353,411,23.4
'2018-05-29 21:02:30.99',49.976,-250,-3,71.4,630.3,-383,353,411,23.4
'2018-05-29 21:02:32.00',49.979,-250,-3,71.4,630.3,-383,353,411,23.4
'2018-05-29 21:02:32.99',49.980,-250,-3,71.5,630.3,-383,353,411,23.4
'2018-05-29 21:02:34.00',49.981,-250,-1,71.5,630.3,-383,353,411,23.4
'2018-05-29 21:02:35.00',49.983,-250,-1,71.5,630.3,-382,353,411,23.4
'2018-05-29 21:02:36.00',49.985,-250,1,71.5,630.3,-382,353,411,23.4
'2018-05-29 21:02:37.00',49.986,-251,-1,71.5,630.4,-382,353,411,23.4
'2018-05-29 21:02:38.00',49.984,-249,1,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:39.00',49.982,-252,1,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:40.00',49.979,-250,-2,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:41.00',49.977,-248,-2,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:42.00',49.977,-250,-1,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:43.00',49.975,-252,-2,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:43.99',49.974,-250,2,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:45.00',49.974,-252,1,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:46.00',49.974,-252,1,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:47.00',49.976,-252,2,71.6,630.4,-382,353,411,23.4
'2018-05-29 21:02:48.00',49.978,-250,0,71.6,630.5,-382,353,411,23.4
'2018-05-29 21:02:49.00',49.979,-250,-1,71.6,630.5,-382,353,411,23.4
'2018-05-29 21:02:50.00',49.979,-252,0,71.6,630.5,-382,353,411,23.4
'2018-05-29 21:02:51.00',49.979,-250,0,71.6,630.5,-382,353,411,23.4
'2018-05-29 21:02:52.00',49.980,-250,1,71.7,630.5,-382,353,411,23.4
'2018-05-29 21:02:53.00',49.983,-250,1,71.7,630.5,-382,353,411,23.4
'2018-05-29 21:02:54.00',49.985,-250,0,71.7,630.5,-382,353,411,23.4
'2018-05-29 21:02:55.00',49.984,-249,-2,71.7,630.5,-382,353,411,23.4
'2018-05-29 21:02:56.00',49.984,-250,-1,71.7,630.5,-382,353,410,23.4
'2018-05-29 21:02:56.99',49.984,-250,-1,71.7,630.5,-382,353,410,23.4
'2018-05-29 21:02:58.00',49.983,-249,-1,71.7,630.5,-382,353,410,23.4
'2018-05-29 21:02:58.99',49.981,-248,-2,71.7,630.5,-382,353,410,23.4
'2018-05-29 21:03:00.00',49.981,-247,-1,71.7,630.5,-381,353,410,23.4
'2018-05-29 21:03:01.00',49.981,-248,-2,71.7,630.5,-381,353,410,23.4
'2018-05-29 21:03:02.00',49.983,-249,0,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:03.00',49.987,-250,1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:04.00',49.989,-253,-1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:05.00',49.988,-253,-1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:06.00',49.989,-253,0,71.7,630.6,-382,353,411,23.4
'2018-05-29 21:03:07.00',49.989,-253,-1,71.7,630.6,-382,353,411,23.4
'2018-05-29 21:03:07.99',49.989,-252,-1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:09.00',49.989,-253,-1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:09.99',49.989,-253,-1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:11.00',49.989,-253,0,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:12.00',49.987,-251,1,71.7,630.6,-381,353,411,23.4
'2018-05-29 21:03:13.00',49.986,-250,3,71.8,630.7,-381,353,411,23.4
'2018-05-29 21:03:14.00',49.985,-251,1,71.8,630.7,-381,353,411,23.4
'2018-05-29 21:03:15.00',49.983,-251,0,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:16.00',49.982,-250,-1,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:17.00',49.981,-248,-1,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:18.00',49.981,-250,-2,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:19.00',49.981,-248,-3,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:20.00',49.981,-250,-1,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:20.99',49.981,-249,0,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:22.00',49.983,-248,0,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:23.00',49.986,-249,1,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:24.00',49.989,-250,0,71.8,630.7,-381,353,410,23.4
'2018-05-29 21:03:25.00',49.992,-249,1,71.8,630.7,-381,353,410,23.3
'2018-05-29 21:03:26.00',49.994,-249,2,71.8,630.8,-381,353,410,23.3
'2018-05-29 21:03:27.00',49.989,-250,1,71.8,630.8,-381,353,410,23.3
'2018-05-29 21:03:28.00',49.993,-250,-1,71.8,630.8,-381,353,410,23.3
'2018-05-29 21:03:29.00',49.992,-250,-1,71.8,630.8,-381,353,410,23.3
'2018-05-29 21:03:30.00',49.989,-250,-1,71.9,630.8,-382,353,410,23.3
'2018-05-29 21:03:31.00',49.983,-247,1,71.9,630.8,-382,353,410,23.3
'2018-05-29 21:03:32.00',49.978,-248,-1,71.9,630.8,-381,353,410,23.3
'2018-05-29 21:03:33.00',49.974,-248,-1,71.9,630.8,-381,353,410,23.3
'2018-05-29 21:03:33.99',49.968,-248,-1,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:35.00',49.965,-252,2,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:35.99',49.963,-252,0,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:37.00',49.962,-251,-1,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:38.00',49.962,-252,-2,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:39.00',49.963,-252,0,71.9,630.9,-381,353,410,23.3
'2018-05-29 21:03:40.00',49.963,-252,-3,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:41.00',49.962,-251,-2,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:42.00',49.964,-250,-3,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:43.00',49.969,-250,-1,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:44.00',49.973,-252,1,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:45.00',49.977,-251,0,72.0,630.9,-381,353,410,23.3
'2018-05-29 21:03:46.00',49.981,-252,1,72.0,631.0,-381,353,411,23.3
'2018-05-29 21:03:46.99',49.988,-250,1,72.0,631.0,-381,353,411,23.3
'2018-05-29 21:03:48.00',49.994,-252,-1,72.0,631.0,-381,353,411,23.3
'2018-05-29 21:03:49.00',49.997,-251,0,72.0,631.0,-381,353,411,23.3
'2018-05-29 21:03:50.00',50.000,-250,-1,72.1,631.0,-382,353,411,23.3
'2018-05-29 21:03:51.00',50.003,-251,-1,72.1,631.0,-382,353,411,23.3
'2018-05-29 21:03:52.00',50.006,-248,2,72.1,631.0,-382,353,409,23.3
'2018-05-29 21:03:53.00',50.008,-249,0,72.1,631.0,-382,353,409,23.3
'2018-05-29 21:03:54.00',50.009,-248,0,72.1,631.0,-381,353,409,23.3
'2018-05-29 21:03:55.00',50.009,-248,1,72.1,631.0,-381,353,409,23.3
'2018-05-29 21:03:56.00',50.010,-248,0,72.1,631.0,-381,353,409,23.3
'2018-05-29 21:03:57.00',50.012,-248,-1,72.1,631.0,-381,353,409,23.3
'2018-05-29 21:03:58.00',50.015,-248,-3,72.1,631.1,-381,353,409,23.3
'2018-05-29 21:03:59.00',50.018,-248,-1,72.1,631.1,-381,353,410,23.3
'2018-05-29 21:03:59.99',50.021,-249,1,72.2,631.1,-381,353,410,23.3
'2018-05-29 21:04:01.00',50.025,-250,-2,72.2,631.1,-381,353,410,23.3
'2018-05-29 21:04:01.99',50.027,-251,1,72.2,631.1,-380,353,410,23.3
'2018-05-29 21:04:03.00',50.028,-250,1,72.2,631.1,-380,353,410,23.3
'2018-05-29 21:04:04.00',50.028,-250,0,72.2,631.1,-380,353,410,23.3
'2018-05-29 21:04:05.00',50.027,-250,0,72.2,631.1,-380,353,409,23.3
'2018-05-29 21:04:06.00',50.024,-253,1,72.2,631.1,-380,353,409,23.3
'2018-05-29 21:04:07.00',50.023,-253,0,72.2,631.1,-380,353,409,23.3
'2018-05-29 21:04:08.00',50.025,-254,2,72.2,631.1,-380,353,409,23.3
'2018-05-29 21:04:09.00',50.029,-250,-2,72.2,631.1,-380,353,409,23.3
'2018-05-29 21:04:10.00',50.033,-253,-2,72.2,631.2,-380,353,409,23.3
'2018-05-29 21:04:11.00',50.035,-251,-1,72.2,631.2,-380,353,409,23.3
'2018-05-29 21:04:12.00',50.036,-250,-1,72.2,631.2,-380,353,409,23.3
'2018-05-29 21:04:12.99',50.038,-251,-2,72.3,631.2,-380,353,409,23.3
'2018-05-29 21:04:14.00',50.041,-252,-1,72.3,631.2,-380,353,409,23.3
'2018-05-29 21:04:15.00',50.041,-247,1,72.3,631.2,-380,353,409,23.3
'2018-05-29 21:04:16.00',50.041,-248,0,72.3,631.2,-380,353,409,23.3
'2018-05-29 21:04:17.00',50.038,-249,-2,72.3,631.2,-380,353,409,23.3
'2018-05-29 21:04:18.00',50.034,-247,-1,72.3,631.2,-381,353,410,23.3
'2018-05-29 21:04:19.00',50.031,-248,1,72.3,631.2,-381,353,410,23.3
'2018-05-29 21:04:20.00',50.030,-248,1,72.3,631.2,-381,353,410,23.3
'2018-05-29 21:04:21.00',50.031,-247,-1,72.3,631.2,-381,353,410,23.3
'2018-05-29 21:04:22.00',50.032,-247,-1,72.3,631.3,-381,353,410,23.3
'2018-05-29 21:04:23.00',50.033,-250,2,72.3,631.3,-381,353,410,23.3
'2018-05-29 21:04:24.00',50.034,-250,-3,72.3,631.3,-381,353,409,23.3
'2018-05-29 21:04:25.00',50.035,-250,2,72.3,631.3,-381,353,409,23.3
'2018-05-29 21:04:25.99',50.035,-252,1,72.3,631.3,-381,353,409,23.3
'2018-05-29 21:04:27.00',50.036,-253,-1,72.3,631.3,-381,353,409,23.3
'2018-05-29 21:04:27.99',50.037,-253,1,72.4,631.3,-381,353,409,23.3
'2018-05-29 21:04:29.00',50.036,-255,-1,72.4,631.3,-381,353,409,23.3
'2018-05-29 21:04:30.00',50.033,-253,2,72.4,631.3,-381,353,409,23.3
'2018-05-29 21:04:31.00',50.030,-250,1,72.4,631.3,-381,353,410,23.3
'2018-05-29 21:04:32.00',50.028,-248,1,72.4,631.3,-381,353,410,23.3
'2018-05-29 21:04:33.00',50.024,-252,2,72.4,631.3,-381,353,410,23.3
'2018-05-29 21:04:34.00',50.022,-253,-1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:35.00',50.022,-252,0,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:36.00',50.021,-252,1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:37.00',50.023,-249,-1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:38.00',50.024,-250,-1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:38.99',50.025,-250,-3,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:40.00',50.026,-248,-3,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:41.00',50.027,-253,-3,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:42.00',50.028,-252,-2,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:43.00',50.030,-251,1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:44.00',50.033,-251,-1,72.4,631.4,-381,353,410,23.3
'2018-05-29 21:04:45.00',50.036,-252,-1,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:46.00',50.038,-252,0,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:47.00',50.041,-247,1,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:48.00',50.045,-247,0,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:49.00',50.048,-249,-2,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:49.99',50.050,-250,-1,72.4,631.5,-381,353,409,23.3
'2018-05-29 21:04:51.00',50.052,-247,1,72.4,631.5,-381,353,410,23.3
'2018-05-29 21:04:51.99',50.052,-248,-1,72.4,631.5,-381,353,410,23.3
'2018-05-29 21:04:53.00',50.050,-249,2,72.4,631.5,-381,353,410,23.3
'2018-05-29 21:04:54.00',50.047,-251,-1,72.4,631.5,-381,353,410,23.3
'2018-05-29 21:04:55.00',50.042,-252,-1,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:04:56.00',50.040,-253,-1,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:04:57.00',50.038,-254,1,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:04:58.00',50.037,-250,-1,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:04:59.00',50.038,-249,-2,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:05:00.00',50.044,-249,0,72.4,631.6,-381,353,410,23.3
'2018-05-29 21:05:01.00',50.050,-248,3,72.4,631.6,-381,354,410,23.3
'2018-05-29 21:05:02.00',50.056,-248,1,72.4,631.6,-381,354,410,23.3
'2018-05-29 21:05:02.99',50.060,-248,-1,72.4,631.6,-380,354,410,23.3
'2018-05-29 21:05:04.00',50.066,-252,0,72.4,631.6,-380,354,409,23.3
'2018-05-29 21:05:04.99',50.067,-252,0,72.4,631.6,-380,354,409,23.3
'2018-05-29 21:05:06.00',50.066,-253,3,72.5,631.6,-380,354,409,23.3
'2018-05-29 21:05:07.00',50.059,-253,-1,72.5,631.7,-380,354,409,23.3
'2018-05-29 21:05:08.00',50.056,-250,1,72.5,631.7,-380,353,409,23.3
'2018-05-29 21:05:09.00',50.053,-251,1,72.5,631.7,-380,353,409,23.3
'2018-05-29 21:05:10.00',50.050,-248,-2,72.5,631.7,-380,353,409,23.3
'2018-05-29 21:05:11.00',50.048,-250,-1,72.5,631.7,-380,353,409,23.3
'2018-05-29 21:05:12.00',50.044,-252,-1,72.6,631.7,-380,353,409,23.3
'2018-05-29 21:05:13.00',50.040,-251,1,72.6,631.7,-380,353,409,23.3
'2018-05-29 21:05:14.00',50.035,-251,-1,72.6,631.7,-380,353,409,23.3
'2018-05-29 21:05:15.00',50.030,-249,1,72.6,631.7,-380,353,409,23.3
'2018-05-29 21:05:15.99',50.027,-247,-1,72.6,631.7,-380,353,409,23.3
'2018-05-29 21:05:17.00',50.023,-247,-2,72.6,631.7,-380,353,408,23.3
'2018-05-29 21:05:18.00',50.020,-250,-1,72.6,631.7,-380,353,408,23.3
'2018-05-29 21:05:19.00',50.019,-248,-1,72.6,631.8,-380,353,408,23.3
'2018-05-29 21:05:20.00',50.018,-250,-1,72.6,631.8,-380,353,408,23.3
'2018-05-29 21:05:21.00',50.018,-250,1,72.6,631.8,-380,353,408,23.3
'2018-05-29 21:05:22.00',50.022,-251,0,72.6,631.8,-380,353,408,23.3
'2018-05-29 21:05:23.00',50.025,-250,1,72.7,631.8,-380,353,409,23.3
'2018-05-29 21:05:24.00',50.029,-250,1,72.7,631.8,-380,353,409,23.3
'2018-05-29 21:05:25.00',50.036,-252,-1,72.7,631.8,-380,353,409,23.3
'2018-05-29 21:05:26.00',50.040,-253,1,72.7,631.8,-380,353,409,23.3
'2018-05-29 21:05:27.00',50.042,-251,3,72.7,631.8,-380,354,409,23.3
'2018-05-29 21:05:28.00',50.044,-250,1,72.7,631.8,-380,354,409,23.3
'2018-05-29 21:05:28.99',50.045,-250,-1,72.7,631.8,-380,354,409,23.3
'2018-05-29 21:05:30.00',50.046,-250,2,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:30.99',50.048,-250,-2,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:32.00',50.049,-248,-2,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:33.00',50.050,-252,-3,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:34.00',50.051,-251,2,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:35.00',50.053,-252,-2,72.7,631.9,-380,354,409,23.3
'2018-05-29 21:05:36.00',50.056,-251,2,72.7,631.9,-380,354,410,23.3
'2018-05-29 21:05:37.00',50.057,-249,1,72.7,631.9,-380,354,410,23.3
'2018-05-29 21:05:38.00',50.057,-247,-2,72.7,631.9,-380,354,410,23.3
'2018-05-29 21:05:39.00',50.056,-250,-1,72.8,631.9,-380,354,410,23.3
'2018-05-29 21:05:40.00',50.055,-248,0,72.8,631.9,-380,354,410,23.3
'2018-05-29 21:05:41.00',50.057,-248,-2,72.8,631.9,-380,354,410,23.3
'2018-05-29 21:05:41.99',50.058,-250,-1,72.8,632.0,-380,354,410,23.3
'2018-05-29 21:05:43.00',50.059,-251,0,72.8,632.0,-381,354,409,23.3
'2018-05-29 21:05:44.00',50.057,-252,-1,72.8,632.0,-381,354,409,23.3
'2018-05-29 21:05:45.00',50.056,-254,0,72.8,632.0,-381,354,409,23.3
'2018-05-29 21:05:46.00',50.053,-250,2,72.8,632.0,-381,354,409,23.3
'2018-05-29 21:05:47.00',50.051,-252,0,72.8,632.0,-381,353,409,23.3
'2018-05-29 21:05:48.00',50.048,-251,1,72.8,632.0,-381,353,409,23.3
'2018-05-29 21:05:49.00',50.045,-250,0,72.8,632.0,-381,353,409,23.3
'2018-05-29 21:05:50.00',50.042,-248,0,72.8,632.0,-381,353,410,23.3
'2018-05-29 21:05:51.00',50.041,-250,-3,72.8,632.0,-381,353,410,23.3
'2018-05-29 21:05:52.00',50.039,-250,0,72.8,632.0,-380,353,410,23.3
'2018-05-29 21:05:53.00',50.036,-252,-1,72.8,632.0,-380,353,410,23.3
'2018-05-29 21:05:54.00',50.035,-252,1,72.8,632.1,-380,353,410,23.3
'2018-05-29 21:05:54.99',50.033,-250,-1,72.8,632.1,-380,353,410,23.3
'2018-05-29 21:05:56.00',50.033,-250,0,72.8,632.1,-380,353,409,23.3
'2018-05-29 21:05:56.99',50.034,-252,1,72.8,632.1,-380,353,409,23.3
'2018-05-29 21:05:58.00',50.034,-248,1,72.8,632.1,-380,353,409,23.3
'2018-05-29 21:05:59.00',50.036,-248,-1,72.8,632.1,-380,353,409,23.3
'2018-05-29 21:06:00.00',50.038,-247,-1,72.8,632.1,-380,353,409,23.3
'2018-05-29 21:06:01.00',50.040,-248,0,72.9,632.1,-380,353,409,23.3
'2018-05-29 21:06:02.00',50.041,-249,1,72.9,632.1,-380,353,408,23.3
'2018-05-29 21:06:03.00',50.044,-247,-2,72.9,632.1,-380,353,408,23.3
'2018-05-29 21:06:04.00',50.047,-249,-1,72.9,632.1,-380,353,408,23.3
'2018-05-29 21:06:05.00',50.050,-252,1,72.9,632.2,-380,353,408,23.4
'2018-05-29 21:06:06.00',50.053,-251,1,72.9,632.2,-380,354,408,23.4
'2018-05-29 21:06:07.00',50.058,-252,0,72.9,632.2,-380,354,408,23.4
'2018-05-29 21:06:07.99',50.062,-252,1,72.9,632.2,-380,354,408,23.4
'2018-05-29 21:06:09.00',50.065,-250,-1,72.9,632.2,-379,354,409,23.4
'2018-05-29 21:06:10.00',50.064,-252,0,73.0,632.2,-379,354,409,23.4
'2018-05-29 21:06:11.00',50.061,-247,1,73.0,632.3,-379,354,409,23.4
'2018-05-29 21:06:12.00',50.057,-249,-1,73.0,632.3,-379,354,409,23.4
'2018-05-29 21:06:13.00',50.051,-252,-1,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:14.00',50.050,-250,2,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:15.00',50.048,-250,0,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:16.00',50.046,-251,2,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:17.00',50.044,-252,1,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:18.00',50.042,-248,0,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:19.00',50.041,-247,-1,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:20.00',50.039,-251,0,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:20.99',50.038,-252,0,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:22.00',50.037,-252,1,73.0,632.3,-379,353,409,23.4
'2018-05-29 21:06:23.00',50.035,-252,1,73.0,632.4,-379,353,409,23.4
'2018-05-29 21:06:24.00',50.032,-250,0,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:25.00',50.030,-250,-1,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:26.00',50.026,-250,0,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:27.00',50.021,-250,0,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:28.00',50.018,-250,1,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:29.00',50.017,-252,1,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:30.00',50.016,-250,1,73.1,632.4,-379,353,409,23.4
'2018-05-29 21:06:31.00',50.017,-248,1,73.1,632.4,-380,353,409,23.4
'2018-05-29 21:06:31.99',50.019,-248,0,73.1,632.4,-380,353,409,23.4
'2018-05-29 21:06:33.00',50.022,-248,-3,73.1,632.5,-380,353,409,23.4
'2018-05-29 21:06:33.99',50.029,-250,-2,73.1,632.5,-380,353,409,23.4
'2018-05-29 21:06:35.00',50.034,-251,-1,73.1,632.5,-380,353,409,23.4
'2018-05-29 21:06:36.00',50.039,-252,0,73.2,632.5,-380,353,409,23.4
'2018-05-29 21:06:37.00',50.042,-252,0,73.2,632.5,-380,353,409,23.4
'2018-05-29 21:06:38.00',50.046,-253,-2,73.2,632.5,-380,353,409,23.4
'2018-05-29 21:06:39.00',50.049,-253,-1,73.2,632.5,-380,353,409,23.4
'2018-05-29 21:06:40.00',50.051,-252,0,73.2,632.5,-380,353,409,23.4
'2018-05-29 21:06:41.00',50.052,-250,-1,73.2,632.5,-380,353,410,23.4
'2018-05-29 21:06:42.00',50.051,-250,-1,73.2,632.5,-380,353,410,23.4
'2018-05-29 21:06:43.00',50.050,-250,-1,73.2,632.5,-380,353,410,23.4
'2018-05-29 21:06:44.00',50.049,-250,-3,73.2,632.5,-380,353,410,23.4
'2018-05-29 21:06:44.99',50.048,-251,0,73.2,632.6,-381,353,410,23.4
'2018-05-29 21:06:46.00',50.049,-252,-1,73.3,632.6,-381,353,410,23.4
'2018-05-29 21:06:47.00',50.050,-253,-2,73.3,632.6,-381,353,410,23.4
'2018-05-29 21:06:48.00',50.052,-252,-1,73.3,632.6,-381,353,412,23.4
'2018-05-29 21:06:49.00',50.055,-252,1,73.3,632.6,-381,353,412,23.4
'2018-05-29 21:06:50.00',50.057,-249,0,73.3,632.6,-381,353,412,23.4
'2018-05-29 21:06:51.00',50.059,-248,-1,73.3,632.6,-380,353,412,23.4
'2018-05-29 21:06:52.00',50.061,-251,2,73.3,632.6,-380,353,412,23.4
'2018-05-29 21:06:53.00',50.060,-247,-1,73.3,632.6,-380,353,412,23.4
'2018-05-29 21:06:54.00',50.059,-249,-2,73.3,632.6,-380,353,407,23.4
'2018-05-29 21:06:55.00',50.057,-251,1,73.3,632.6,-380,353,407,23.4
'2018-05-29 21:06:56.00',50.055,-250,-1,73.3,632.6,-380,353,407,23.4
'2018-05-29 21:06:57.00',50.054,-252,1,73.3,632.7,-379,353,407,23.4
'2018-05-29 21:06:57.99',50.054,-252,1,73.3,632.7,-379,353,407,23.4
'2018-05-29 21:06:59.00',50.056,-248,-1,73.3,632.7,-379,353,407,23.4
'2018-05-29 21:06:59.99',50.057,-250,-1,73.3,632.7,-379,353,407,23.4
'2018-05-29 21:07:01.00',50.057,-251,2,73.3,632.7,-379,353,410,23.4
'2018-05-29 21:07:02.00',50.057,-250,-2,73.3,632.7,-379,353,410,23.4
'2018-05-29 21:07:03.00',50.057,-252,-1,73.3,632.7,-379,353,410,23.4
'2018-05-29 21:07:04.00',50.057,-252,0,73.3,632.7,-379,354,410,23.4
'2018-05-29 21:07:05.00',50.056,-252,-1,73.3,632.7,-379,354,410,23.4
'2018-05-29 21:07:06.00',50.046,-252,1,73.3,632.7,-380,354,410,23.4
'2018-05-29 21:07:07.00',50.051,-251,0,73.3,632.7,-380,354,410,23.4
'2018-05-29 21:07:08.00',50.048,-248,0,73.3,632.8,-380,354,410,23.4
'2018-05-29 21:07:09.00',50.046,-248,1,73.3,632.8,-380,354,410,23.4
'2018-05-29 21:07:10.00',50.044,-250,0,73.3,632.8,-380,353,410,23.4
'2018-05-29 21:07:10.99',50.043,-249,-1,73.4,632.8,-380,353,410,23.4
'2018-05-29 21:07:12.00',50.042,-249,-2,73.4,632.8,-380,353,410,23.4
'2018-05-29 21:07:13.00',50.041,-253,-1,73.4,632.8,-380,353,409,23.4
'2018-05-29 21:07:14.00',50.036,-250,0,73.4,632.8,-380,353,409,23.4
'2018-05-29 21:07:15.00',50.032,-251,0,73.4,632.8,-380,353,409,23.4
'2018-05-29 21:07:16.00',50.029,-251,-1,73.4,632.8,-380,353,409,23.4
'2018-05-29 21:07:17.00',50.023,-253,-1,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:18.00',50.019,-253,0,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:19.00',50.014,-253,2,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:20.00',50.011,-253,0,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:21.00',50.006,-255,2,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:22.00',50.002,-254,1,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:23.00',49.998,-253,3,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:23.99',49.993,-253,0,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:25.00',49.991,-255,1,73.4,632.9,-380,353,409,23.4
'2018-05-29 21:07:25.99',49.988,-250,-2,73.4,632.9,-380,353,411,23.4
'2018-05-29 21:07:27.00',49.985,-250,-1,73.4,632.9,-380,353,411,23.4
'2018-05-29 21:07:28.00',49.981,-248,0,73.4,632.9,-380,353,411,23.4
'2018-05-29 21:07:29.00',49.978,-249,1,73.4,633.0,-380,353,411,23.4
'2018-05-29 21:07:30.00',49.975,-251,2,73.4,633.0,-380,353,411,23.4
'2018-05-29 21:07:31.00',49.972,-251,2,73.4,633.0,-380,353,411,23.4
'2018-05-29 21:07:32.00',49.970,-252,-1,73.4,633.0,-380,353,410,23.4
'2018-05-29 21:07:33.00',49.969,-250,-1,73.4,633.0,-380,353,410,23.4
'2018-05-29 21:07:34.00',49.968,-253,1,73.4,633.0,-380,353,410,23.4
'2018-05-29 21:07:35.00',49.971,-254,0,73.4,633.1,-380,353,410,23.4
'2018-05-29 21:07:36.00',49.973,-254,-1,73.4,633.1,-380,353,410,23.4
'2018-05-29 21:07:36.99',49.975,-255,-1,73.5,633.1,-380,353,410,23.4
'2018-05-29 21:07:38.00',49.977,-252,0,73.5,633.1,-380,353,410,23.4
'2018-05-29 21:07:39.00',49.978,-252,-2,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:40.00',49.981,-253,-1,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:41.00',49.982,-251,-1,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:42.00',49.986,-252,0,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:43.00',49.989,-252,1,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:44.00',49.991,-250,1,73.5,633.1,-380,353,411,23.4
'2018-05-29 21:07:45.00',49.993,-253,1,73.5,633.1,-380,353,410,23.4
'2018-05-29 21:07:46.00',49.994,-251,0,73.6,633.1,-380,353,410,23.4
'2018-05-29 21:07:47.00',49.997,-250,1,73.6,633.2,-380,353,410,23.4
'2018-05-29 21:07:48.00',50.002,-250,-1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:49.00',50.007,-252,1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:49.99',50.011,-253,1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:51.00',50.013,-253,-1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:51.99',50.014,-252,-1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:53.00',50.014,-251,-1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:54.00',50.013,-252,-1,73.6,633.2,-380,354,410,23.4
'2018-05-29 21:07:55.00',50.011,-250,-1,73.6,633.2,-380,353,410,23.4
'2018-05-29 21:07:56.00',50.008,-251,0,73.6,633.2,-380,353,410,23.4
'2018-05-29 21:07:57.00',50.006,-254,-1,73.7,633.2,-380,353,410,23.4
'2018-05-29 21:07:58.00',50.004,-252,-1,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:07:59.00',50.002,-252,0,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:00.00',50.002,-253,-2,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:00.99',50.002,-252,0,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:02.00',50.003,-253,0,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:02.99',50.006,-252,0,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:04.00',50.010,-253,3,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:05.00',50.019,-253,2,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:06.00',50.030,-254,2,73.7,633.3,-380,353,410,23.4
'2018-05-29 21:08:07.00',50.038,-251,-1,73.8,633.3,-380,353,410,23.4
'2018-05-29 21:08:08.00',50.046,-250,-2,73.8,633.4,-379,353,410,23.4
'2018-05-29 21:08:09.00',50.053,-251,1,73.8,633.4,-380,354,410,23.4
'2018-05-29 21:08:10.00',50.057,-248,-1,73.8,633.4,-379,354,410,23.4
'2018-05-29 21:08:11.00',50.060,-252,-2,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:12.00',50.061,-251,-1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:13.00',50.060,-250,-1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:13.99',50.055,-252,-1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:15.00',50.054,-252,1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:16.00',50.050,-250,-1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:17.00',50.047,-252,1,73.8,633.4,-379,354,409,23.4
'2018-05-29 21:08:18.00',50.042,-252,-1,73.8,633.4,-379,354,410,23.4
'2018-05-29 21:08:19.00',50.039,-251,-1,73.8,633.4,-379,354,410,23.4
'2018-05-29 21:08:20.00',50.036,-250,-2,73.9,633.4,-379,354,410,23.4
'2018-05-29 21:08:21.00',50.034,-250,-2,73.9,633.5,-379,354,410,23.4
'2018-05-29 21:08:22.00',50.033,-251,-1,73.9,633.5,-379,354,410,23.4
'2018-05-29 21:08:23.00',50.033,-250,-1,73.9,633.5,-379,354,410,23.4
'2018-05-29 21:08:24.00',50.034,-250,-1,73.9,633.5,-379,354,409,23.4
'2018-05-29 21:08:25.00',50.036,-251,-2,73.9,633.5,-379,354,409,23.4
'2018-05-29 21:08:26.00',50.037,-253,-1,73.9,633.5,-379,354,409,23.4
'2018-05-29 21:08:26.99',50.038,-253,0,73.9,633.5,-379,354,409,23.4
'2018-05-29 21:08:28.00',50.040,-248,0,73.9,633.5,-379,354,409,23.4
'2018-05-29 21:08:28.99',50.041,-247,-1,73.9,633.6,-380,354,409,23.4
'2018-05-29 21:08:30.00',50.044,-250,-1,73.9,633.6,-380,354,410,23.5
'2018-05-29 21:08:31.00',50.046,-252,0,73.9,633.6,-380,354,410,23.5
'2018-05-29 21:08:32.00',50.048,-253,1,73.9,633.6,-379,354,410,23.5
'2018-05-29 21:08:33.00',50.049,-252,1,73.9,633.6,-379,354,410,23.5
'2018-05-29 21:08:34.00',50.050,-251,-1,73.9,633.6,-380,354,410,23.5
'2018-05-29 21:08:35.00',50.051,-252,-1,73.9,633.6,-380,354,410,23.5
'2018-05-29 21:08:36.00',50.051,-250,0,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:37.00',50.050,-250,-3,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:38.00',50.049,-250,-2,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:39.00',50.050,-253,-1,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:39.99',50.051,-251,-2,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:41.00',50.052,-251,-1,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:42.00',50.052,-251,1,73.9,633.7,-379,354,410,23.5
'2018-05-29 21:08:43.00',50.051,-250,-1,73.9,633.7,-379,354,410,23.5
'2018-05-29 21:08:44.00',50.048,-248,-2,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:45.00',50.048,-250,-1,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:46.00',50.047,-249,-1,73.9,633.7,-380,354,410,23.5
'2018-05-29 21:08:47.00',50.047,-248,-2,73.9,633.8,-380,354,410,23.5
'2018-05-29 21:08:48.00',50.047,-252,-2,73.9,633.8,-380,354,410,23.5
'2018-05-29 21:08:49.00',50.048,-251,1,73.9,633.8,-380,354,410,23.5
'2018-05-29 21:08:50.00',50.049,-252,0,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:51.00',50.048,-254,0,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:52.00',50.048,-254,2,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:52.99',50.047,-253,2,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:54.00',50.046,-253,-1,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:54.99',50.046,-251,-1,74.0,633.8,-380,354,409,23.5
'2018-05-29 21:08:56.00',50.047,-252,2,74.0,633.8,-379,354,409,23.5
'2018-05-29 21:08:57.00',50.049,-250,-2,74.0,633.8,-379,354,409,23.5
'2018-05-29 21:08:58.00',50.051,-250,-1,74.1,633.9,-379,354,409,23.5
'2018-05-29 21:08:59.00',50.055,-253,-1,74.1,633.9,-379,354,409,23.5
'2018-05-29 21:09:00.00',50.059,-251,-3,74.1,633.9,-379,354,409,23.5
'2018-05-29 21:09:01.00',50.061,-252,-1,74.1,633.9,-379,354,409,23.5
'2018-05-29 21:09:02.00',50.063,-252,-2,74.1,633.9,-379,354,409,23.5
'2018-05-29 21:09:03.00',50.064,-247,-1,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:04.00',50.063,-249,-1,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:05.00',50.061,-248,0,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:05.99',50.059,-248,-1,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:07.00',50.056,-252,0,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:08.00',50.055,-252,-1,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:09.00',50.055,-253,-1,74.1,633.9,-379,354,410,23.5
'2018-05-29 21:09:10.00',50.055,-254,0,74.1,634.0,-379,354,411,23.5
'2018-05-29 21:09:11.00',50.055,-251,2,74.2,634.0,-380,354,411,23.5
'2018-05-29 21:09:12.00',50.053,-250,-1,74.2,634.0,-380,354,411,23.5
'2018-05-29 21:09:13.00',50.050,-252,2,74.2,634.0,-380,354,411,23.5
'2018-05-29 21:09:14.00',50.049,-250,0,74.2,634.0,-380,354,411,23.5
'2018-05-29 21:09:15.00',50.049,-250,-2,74.2,634.0,-380,354,411,23.5
'2018-05-29 21:09:16.00',50.049,-252,-3,74.2,634.0,-379,354,410,23.5
'2018-05-29 21:09:17.00',50.050,-252,0,74.2,634.0,-379,354,410,23.5
'2018-05-29 21:09:18.00',50.052,-250,0,74.2,634.1,-379,354,410,23.5
'2018-05-29 21:09:18.99',50.053,-252,-1,74.2,634.1,-379,354,410,23.5
'2018-05-29 21:09:20.00',50.053,-252,3,74.2,634.1,-379,354,410,23.5
'2018-05-29 21:09:20.99',50.051,-249,-1,74.2,634.1,-379,354,410,23.5
'2018-05-29 21:09:22.00',50.048,-252,0,74.2,634.1,-379,354,409,23.5
'2018-05-29 21:09:23.00',50.046,-251,-3,74.2,634.1,-379,354,409,23.5
'2018-05-29 21:09:24.00',50.043,-251,-1,74.2,634.1,-379,354,409,23.5
'2018-05-29 21:09:25.00',50.039,-249,-4,74.2,634.2,-379,354,409,23.5
'2018-05-29 21:09:26.00',50.037,-253,-3,74.2,634.2,-379,353,409,23.5
'2018-05-29 21:09:27.00',50.036,-250,0,74.2,634.2,-379,353,409,23.5
'2018-05-29 21:09:28.00',50.037,-250,1,74.2,634.2,-378,353,409,23.5
'2018-05-29 21:09:29.00',50.039,-250,-1,74.2,634.2,-378,353,408,23.5
'2018-05-29 21:09:30.00',50.040,-251,-1,74.2,634.2,-378,353,408,23.5
'2018-05-29 21:09:31.00',50.041,-254,2,74.2,634.2,-378,353,408,23.5
'2018-05-29 21:09:31.99',50.042,-248,1,74.2,634.2,-378,353,408,23.5
'2018-05-29 21:09:33.00',50.042,-246,-1,74.2,634.2,-378,354,408,23.5
'2018-05-29 21:09:34.00',50.042,-248,-3,74.2,634.2,-378,354,408,23.5
'2018-05-29 21:09:35.00',50.040,-250,1,74.3,634.2,-378,354,408,23.5
'2018-05-29 21:09:36.00',50.039,-249,0,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:37.00',50.038,-253,2,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:38.00',50.036,-252,0,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:39.00',50.036,-250,0,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:40.00',50.038,-252,2,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:41.00',50.040,-251,-1,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:42.00',50.043,-250,-3,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:42.99',50.045,-250,-2,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:44.00',50.045,-253,-3,74.3,634.3,-378,354,409,23.5
'2018-05-29 21:09:44.99',50.045,-250,-1,74.4,634.3,-378,354,409,23.5
'2018-05-29 21:09:46.00',50.046,-252,-2,74.4,634.4,-379,354,409,23.5
'2018-05-29 21:09:47.00',50.045,-250,1,74.4,634.4,-379,354,409,23.5
'2018-05-29 21:09:48.00',50.044,-250,1,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:49.00',50.042,-248,0,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:50.00',50.039,-248,-1,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:51.00',50.038,-250,-2,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:52.00',50.039,-249,0,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:53.00',50.042,-250,3,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:54.00',50.048,-249,-3,74.4,634.4,-379,354,410,23.5
'2018-05-29 21:09:55.00',50.051,-248,-1,74.4,634.4,-379,354,409,23.5
'2018-05-29 21:09:55.99',50.053,-252,1,74.4,634.4,-379,354,409,23.5
'2018-05-29 21:09:57.00',50.054,-251,0,74.4,634.4,-379,354,409,23.5
'2018-05-29 21:09:57.99',50.055,-253,1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:09:59.00',50.057,-253,1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:00.00',50.057,-249,0,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:01.00',50.055,-251,1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:02.00',50.054,-248,-1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:03.00',50.054,-250,-1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:04.00',50.054,-248,-3,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:05.00',50.053,-249,2,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:06.00',50.054,-251,-1,74.4,634.5,-378,354,409,23.5
'2018-05-29 21:10:07.00',50.058,-252,-1,74.5,634.5,-378,354,411,23.5
'2018-05-29 21:10:08.00',50.060,-248,1,74.5,634.5,-378,354,411,23.5
'2018-05-29 21:10:08.99',50.062,-247,-3,74.5,634.6,-378,354,411,23.5
'2018-05-29 21:10:10.00',50.063,-249,-1,74.5,634.6,-378,354,411,23.5
'2018-05-29 21:10:11.00',50.065,-250,-2,74.5,634.6,-378,353,411,23.5
'2018-05-29 21:10:12.00',50.064,-249,-2,74.5,634.6,-378,353,411,23.5
'2018-05-29 21:10:13.00',50.063,-252,3,74.5,634.7,-378,353,411,23.5
'2018-05-29 21:10:14.00',50.061,-250,-2,74.5,634.7,-378,353,412,23.5
'2018-05-29 21:10:15.00',50.058,-254,0,74.5,634.7,-378,353,412,23.5
'2018-05-29 21:10:16.00',50.055,-250,2,74.6,634.7,-379,353,412,23.5
'2018-05-29 21:10:17.00',50.054,-250,0,74.6,634.7,-379,353,412,23.5
'2018-05-29 21:10:18.00',50.052,-251,0,74.6,634.7,-379,353,412,23.6
'2018-05-29 21:10:19.00',50.052,-253,0,74.6,634.7,-379,353,412,23.6
'2018-05-29 21:10:20.00',50.051,-249,-1,74.6,634.7,-378,353,411,23.6
'2018-05-29 21:10:21.00',50.051,-252,-1,74.6,634.7,-378,353,411,23.6
'2018-05-29 21:10:21.99',50.052,-250,1,74.6,634.7,-379,353,411,23.6
'2018-05-29 21:10:23.00',50.051,-252,-1,74.6,634.7,-379,353,411,23.6
'2018-05-29 21:10:23.99',50.052,-250,-2,74.6,634.8,-379,353,411,23.6
'2018-05-29 21:10:25.00',50.052,-251,2,74.6,634.8,-379,353,411,23.6
'2018-05-29 21:10:26.00',50.053,-251,-2,74.6,634.8,-379,353,411,23.6
'2018-05-29 21:10:27.00',50.055,-248,-1,74.6,634.8,-379,353,411,23.6
'2018-05-29 21:10:28.00',50.056,-252,1,74.6,634.8,-378,353,411,23.6
'2018-05-29 21:10:29.00',50.058,-248,-3,74.6,634.8,-378,353,411,23.6
'2018-05-29 21:10:30.00',50.060,-250,0,74.6,634.8,-378,353,411,23.6
'2018-05-29 21:10:31.00',50.062,-252,0,74.6,634.8,-378,353,411,23.6
'2018-05-29 21:10:32.00',50.063,-251,-1,74.6,634.8,-378,353,411,23.6
'2018-05-29 21:10:33.00',50.063,-253,3,74.7,634.8,-378,353,412,23.6
'2018-05-29 21:10:34.00',50.061,-250,0,74.7,634.8,-378,353,412,23.6
'2018-05-29 21:10:34.99',50.059,-248,0,74.7,634.9,-378,353,412,23.6
'2018-05-29 21:10:36.00',50.058,-252,1,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:37.00',50.056,-249,-3,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:38.00',50.056,-250,-2,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:39.00',50.057,-251,-1,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:40.00',50.057,-250,-1,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:41.00',50.058,-253,-3,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:42.00',50.059,-253,2,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:43.00',50.056,-251,1,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:44.00',50.053,-251,-1,74.8,634.9,-378,353,412,23.6
'2018-05-29 21:10:45.00',50.050,-253,-1,74.9,634.9,-378,353,412,23.6
'2018-05-29 21:10:46.00',50.046,-254,1,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:47.00',50.046,-252,0,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:47.99',50.048,-250,-1,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:49.00',50.050,-250,1,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:49.99',50.052,-250,2,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:51.00',50.054,-249,-4,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:52.00',50.056,-250,-1,74.9,635.0,-378,353,412,23.6
'2018-05-29 21:10:53.00',50.059,-252,0,74.9,635.0,-378,353,411,23.6
'2018-05-29 21:10:54.00',50.063,-252,-1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:10:55.00',50.063,-253,3,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:10:56.00',50.064,-247,-1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:10:57.00',50.063,-248,-1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:10:58.00',50.060,-251,-1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:10:59.00',50.056,-248,-3,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:11:00.00',50.053,-251,-1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:11:00.99',50.051,-250,1,74.9,635.1,-378,353,411,23.6
'2018-05-29 21:11:02.00',50.048,-250,0,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:03.00',50.046,-253,0,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:04.00',50.044,-253,1,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:05.00',50.042,-252,1,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:06.00',50.041,-250,0,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:07.00',50.041,-250,-1,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:08.00',50.041,-252,-1,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:09.00',50.041,-250,0,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:10.00',50.042,-248,-1,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:11.00',50.041,-248,-2,74.9,635.2,-378,353,411,23.6
'2018-05-29 21:11:11.99',50.042,-250,-1,74.9,635.3,-378,353,411,23.6
'2018-05-29 21:11:13.00',50.044,-250,1,75.0,635.3,-378,353,411,23.6
'2018-05-29 21:11:13.99',50.044,-250,-1,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:15.00',50.045,-252,-1,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:16.00',50.048,-253,2,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:17.00',50.051,-248,1,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:18.00',50.052,-247,-1,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:19.00',50.053,-249,0,75.0,635.3,-378,353,412,23.6
'2018-05-29 21:11:20.00',50.053,-250,-1,75.0,635.3,-378,353,409,23.6
'2018-05-29 21:11:21.00',50.054,-248,-3,75.0,635.3,-378,353,409,23.6
'2018-05-29 21:11:22.00',50.054,-251,1,75.0,635.3,-378,353,409,23.6
'2018-05-29 21:11:23.00',50.053,-251,-1,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:24.00',50.052,-251,-1,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:24.99',50.050,-253,1,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:26.00',50.047,-252,1,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:26.99',50.046,-249,0,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:28.00',50.045,-251,0,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:29.00',50.044,-250,1,75.0,635.4,-378,353,409,23.6
'2018-05-29 21:11:30.00',50.044,-249,-1,75.0,635.5,-378,354,409,23.6
'2018-05-29 21:11:31.00',50.045,-247,-3,75.0,635.5,-378,354,409,23.6
'2018-05-29 21:11:32.00',50.047,-253,-1,75.0,635.5,-378,354,409,23.6
'2018-05-29 21:11:33.00',50.048,-252,-1,75.0,635.5,-379,354,410,23.6
'2018-05-29 21:11:34.00',50.050,-254,-1,75.0,635.5,-379,354,410,23.6
'2018-05-29 21:11:35.00',50.052,-256,0,75.0,635.5,-379,354,410,23.6
'2018-05-29 21:11:36.00',50.053,-254,0,75.0,635.5,-379,354,410,23.6
'2018-05-29 21:11:37.00',50.055,-253,-1,75.0,635.5,-380,354,410,23.6
'2018-05-29 21:11:37.99',50.055,-250,0,75.0,635.5,-380,354,410,23.6
'2018-05-29 21:11:39.00',50.054,-253,0,75.0,635.6,-380,354,410,23.6
'2018-05-29 21:11:40.00',50.052,-248,-4,75.1,635.6,-380,354,410,23.6
'2018-05-29 21:11:41.00',50.050,-250,-3,75.1,635.6,-380,354,410,23.6
'2018-05-29 21:11:42.00',50.047,-253,0,75.1,635.6,-380,354,410,23.6
'2018-05-29 21:11:43.00',50.044,-252,-1,75.1,635.6,-380,354,410,23.6
'2018-05-29 21:11:44.00',50.040,-250,-2,75.1,635.6,-380,354,410,23.6
'2018-05-29 21:11:45.00',50.036,-253,-2,75.1,635.6,-379,354,410,23.6
'2018-05-29 21:11:46.00',50.032,-251,1,75.1,635.6,-379,354,410,23.6
'2018-05-29 21:11:47.00',50.029,-250,2,75.1,635.6,-379,354,409,23.6
'2018-05-29 21:11:48.00',50.026,-252,0,75.1,635.6,-379,354,409,23.6
'2018-05-29 21:11:49.00',50.027,-251,1,75.1,635.7,-378,354,409,23.6
'2018-05-29 21:11:50.00',50.028,-252,-1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:50.99',50.033,-253,-3,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:52.00',50.038,-253,2,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:52.99',50.039,-255,0,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:54.00',50.041,-248,-1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:55.00',50.043,-252,-1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:56.00',50.043,-251,1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:57.00',50.043,-251,-1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:58.00',50.041,-250,-1,75.2,635.7,-378,354,409,23.6
'2018-05-29 21:11:59.00',50.040,-249,-3,75.2,635.8,-378,354,409,23.6
'2018-05-29 21:12:00.00',50.041,-252,-1,75.2,635.8,-378,354,409,23.6
'2018-05-29 21:12:01.00',50.041,-250,0,75.2,635.8,-378,354,409,23.6
'2018-05-29 21:12:02.00',50.042,-250,-1,75.3,635.8,-378,354,409,23.6
'2018-05-29 21:12:03.00',50.044,-250,1,75.3,635.8,-378,354,409,23.6
'2018-05-29 21:12:03.99',50.044,-251,3,75.3,635.8,-378,354,409,23.6
'2018-05-29 21:12:05.00',50.042,-251,0,75.3,635.8,-378,354,409,23.6
'2018-05-29 21:12:06.00',50.041,-248,-1,75.3,635.8,-378,354,409,23.6
'2018-05-29 21:12:07.00',50.039,-247,-1,75.3,635.8,-378,354,410,23.6
'2018-05-29 21:12:08.00',50.038,-251,1,75.3,635.8,-378,354,410,23.6
'2018-05-29 21:12:09.00',50.038,-248,2,75.3,635.8,-377,354,410,23.6
'2018-05-29 21:12:10.00',50.038,-248,-1,75.3,635.8,-377,354,410,23.6
'2018-05-29 21:12:11.00',50.037,-247,-1,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:12.00',50.035,-248,0,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:13.00',50.035,-250,0,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:14.00',50.034,-250,2,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:15.00',50.033,-252,-1,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:16.00',50.032,-250,0,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:16.99',50.031,-252,1,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:18.00',50.031,-250,1,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:18.99',50.028,-253,0,75.3,635.9,-377,354,410,23.6
'2018-05-29 21:12:20.00',50.026,-253,2,75.3,636.0,-377,354,410,23.6
'2018-05-29 21:12:21.00',50.025,-252,1,75.3,636.0,-377,354,410,23.6
'2018-05-29 21:12:22.00',50.026,-250,1,75.4,636.0,-377,354,410,23.6
'2018-05-29 21:12:23.00',50.028,-251,0,75.4,636.0,-378,354,410,23.6
'2018-05-29 21:12:24.00',50.031,-252,2,75.4,636.0,-378,354,410,23.6
'2018-05-29 21:12:25.00',50.033,-251,2,75.4,636.0,-378,354,410,23.6
'2018-05-29 21:12:26.00',50.035,-248,-1,75.4,636.1,-378,354,410,23.6
'2018-05-29 21:12:27.00',50.039,-250,-3,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:28.00',50.045,-252,-2,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:29.00',50.049,-252,0,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:29.99',50.053,-253,-2,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:31.00',50.057,-252,-1,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:32.00',50.061,-252,2,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:33.00',50.063,-247,-1,75.4,636.1,-378,354,408,23.6
'2018-05-29 21:12:34.00',50.064,-248,1,75.4,636.1,-377,354,408,23.6
'2018-05-29 21:12:35.00',50.064,-247,-2,75.5,636.1,-377,354,408,23.6
'2018-05-29 21:12:36.00',50.065,-248,-1,75.5,636.1,-377,354,408,23.6
'2018-05-29 21:12:37.00',50.065,-253,-1,75.5,636.2,-377,354,408,23.6
'2018-05-29 21:12:38.00',50.066,-252,-1,75.5,636.2,-377,354,408,23.6
'2018-05-29 21:12:39.00',50.066,-253,1,75.5,636.2,-377,354,408,23.6
'2018-05-29 21:12:40.00',50.066,-249,-1,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:41.00',50.066,-250,3,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:42.00',50.066,-250,0,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:42.99',50.065,-247,-1,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:44.00',50.063,-250,-1,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:45.00',50.060,-250,-1,75.5,636.2,-377,354,409,23.6
'2018-05-29 21:12:46.00',50.057,-250,0,75.5,636.2,-377,354,408,23.6
'2018-05-29 21:12:47.00',50.053,-252,1,75.5,636.2,-377,354,408,23.6
'2018-05-29 21:12:48.00',50.050,-250,2,75.5,636.3,-377,354,408,23.6
'2018-05-29 21:12:49.00',50.045,-248,-1,75.6,636.3,-377,354,408,23.6
'2018-05-29 21:12:50.00',50.042,-250,0,75.6,636.3,-377,354,408,23.6
'2018-05-29 21:12:51.00',50.040,-251,1,75.6,636.3,-377,354,408,23.6
'2018-05-29 21:12:52.00',50.039,-248,-1,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:53.00',50.038,-248,-3,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:53.99',50.038,-251,-1,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:55.00',50.038,-250,1,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:55.99',50.040,-251,2,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:57.00',50.042,-249,1,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:58.00',50.045,-248,-2,75.7,636.4,-377,354,409,23.6
'2018-05-29 21:12:59.00',50.046,-252,-2,75.7,636.4,-378,354,408,23.6
'2018-05-29 21:13:00.00',50.047,-252,-1,75.7,636.4,-377,354,408,23.6
'2018-05-29 21:13:01.00',50.048,-251,1,75.7,636.4,-378,354,408,23.6
'2018-05-29 21:13:02.00',50.048,-251,1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:03.00',50.048,-251,1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:04.00',50.046,-248,-1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:05.00',50.043,-250,-1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:06.00',50.039,-247,1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:06.99',50.035,-250,1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:08.00',50.032,-248,-1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:09.00',50.028,-248,1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:10.00',50.027,-248,-1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:11.00',50.028,-248,-1,75.7,636.5,-377,354,408,23.6
'2018-05-29 21:13:12.00',50.030,-250,-1,75.7,636.6,-377,354,409,23.6
'2018-05-29 21:13:13.00',50.034,-250,0,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:14.00',50.037,-251,0,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:15.00',50.040,-250,1,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:16.00',50.041,-255,1,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:17.00',50.040,-252,2,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:18.00',50.038,-252,1,75.8,636.6,-377,354,409,23.6
'2018-05-29 21:13:19.00',50.036,-247,0,75.8,636.6,-377,354,410,23.6
'2018-05-29 21:13:19.99',50.034,-250,-1,75.8,636.6,-377,354,410,23.6
'2018-05-29 21:13:21.00',50.034,-252,-2,75.8,636.6,-377,354,410,23.6
'2018-05-29 21:13:21.99',50.037,-251,1,75.8,636.6,-377,353,410,23.6
'2018-05-29 21:13:23.00',50.041,-249,-4,75.8,636.6,-377,353,410,23.6
'2018-05-29 21:13:24.00',50.043,-250,-2,75.8,636.7,-377,353,410,23.6
'2018-05-29 21:13:25.00',50.044,-248,-1,75.8,636.7,-377,353,413,23.6
'2018-05-29 21:13:26.00',50.046,-252,-1,75.8,636.7,-377,353,413,23.6
'2018-05-29 21:13:27.00',50.048,-251,-1,75.8,636.7,-377,353,413,23.6
'2018-05-29 21:13:28.00',50.050,-252,1,75.9,636.8,-377,354,413,23.6
'2018-05-29 21:13:29.00',50.053,-252,0,75.9,636.8,-377,354,413,23.6
'2018-05-29 21:13:30.00',50.053,-248,-2,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:31.00',50.053,-252,-2,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:32.00',50.053,-251,-1,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:32.99',50.053,-250,-3,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:34.00',50.053,-249,-3,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:35.00',50.054,-252,1,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:36.00',50.055,-254,-1,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:37.00',50.058,-254,-1,75.9,636.8,-378,354,413,23.6
'2018-05-29 21:13:38.00',50.063,-254,1,75.9,636.9,-378,354,413,23.6
'2018-05-29 21:13:39.00',50.066,-252,-4,75.9,636.9,-378,354,413,23.6
'2018-05-29 21:13:40.00',50.067,-254,-1,75.9,636.9,-378,354,413,23.5
'2018-05-29 21:13:41.00',50.067,-251,-4,75.9,636.9,-378,354,413,23.5
'2018-05-29 21:13:42.00',50.066,-250,-1,75.9,636.9,-378,354,413,23.5
'2018-05-29 21:13:43.00',50.064,-251,1,75.9,636.9,-378,354,413,23.5
'2018-05-29 21:13:44.00',50.063,-252,-1,75.9,636.9,-378,354,411,23.5
'2018-05-29 21:13:45.00',50.062,-253,3,75.9,636.9,-378,354,411,23.5
'2018-05-29 21:13:45.99',50.062,-253,1,75.9,636.9,-378,354,411,23.5
'2018-05-29 21:13:47.00',50.061,-250,-1,76.0,636.9,-378,354,411,23.5
'2018-05-29 21:13:47.99',50.060,-253,1,76.0,637.0,-378,354,411,23.5
'2018-05-29 21:13:49.00',50.058,-250,-4,76.0,637.0,-378,354,411,23.5
'2018-05-29 21:13:50.00',50.056,-250,-3,76.0,637.0,-378,354,413,23.5
'2018-05-29 21:13:51.00',50.056,-253,0,76.0,637.0,-378,354,413,23.5
'2018-05-29 21:13:52.00',50.054,-250,-2,76.0,637.0,-378,354,413,23.5
'2018-05-29 21:13:53.00',50.053,-253,-1,76.0,637.1,-378,354,413,23.5
'2018-05-29 21:13:54.00',50.052,-252,0,76.0,637.1,-378,353,413,23.5
'2018-05-29 21:13:55.00',50.053,-248,-1,76.0,637.1,-378,353,413,23.6
'2018-05-29 21:13:56.00',50.054,-247,-2,76.0,637.1,-378,353,413,23.6
'2018-05-29 21:13:57.00',50.056,-251,1,76.0,637.1,-378,353,412,23.6
'2018-05-29 21:13:58.00',50.056,-248,-2,76.0,637.1,-378,353,412,23.6
'2018-05-29 21:13:58.99',50.057,-248,-3,76.0,637.1,-377,353,412,23.6
'2018-05-29 21:14:00.00',50.057,-248,-2,76.0,637.1,-377,353,412,23.6
'2018-05-29 21:14:01.00',50.056,-250,-1,76.0,637.1,-377,354,412,23.6
'2018-05-29 21:14:02.00',50.055,-248,-3,76.0,637.1,-377,354,412,23.6
'2018-05-29 21:14:03.00',50.054,-251,1,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:04.00',50.052,-253,0,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:05.00',50.050,-250,-2,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:06.00',50.048,-252,1,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:07.00',50.046,-254,2,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:08.00',50.045,-252,-1,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:09.00',50.045,-247,-1,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:10.00',50.045,-249,0,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:11.00',50.045,-251,2,76.0,637.2,-377,354,412,23.6
'2018-05-29 21:14:11.99',50.044,-247,-2,76.1,637.2,-377,354,412,23.6
'2018-05-29 21:14:13.00',50.044,-251,-3,76.1,637.2,-377,353,412,23.6
'2018-05-29 21:14:13.99',50.044,-252,1,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:15.00',50.046,-253,1,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:16.00',50.047,-252,-1,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:17.00',50.049,-252,-2,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:18.00',50.049,-254,1,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:19.00',50.050,-250,0,76.1,637.3,-377,353,412,23.6
'2018-05-29 21:14:20.00',50.051,-248,-3,76.1,637.3,-377,354,412,23.6
'2018-05-29 21:14:21.00',50.052,-253,0,76.1,637.3,-377,354,412,23.6
'2018-05-29 21:14:22.00',50.053,-250,1,76.1,637.3,-377,354,411,23.6
'2018-05-29 21:14:22.99',50.053,-249,-3,76.1,637.3,-377,354,411,23.6
'2018-05-29 21:14:24.00',50.052,-252,-1,76.1,637.4,-377,354,411,23.6
'2018-05-29 21:14:24.99',50.052,-252,0,76.1,637.4,-377,354,411,23.6
'2018-05-29 21:14:26.00',50.054,-252,-1,76.1,637.4,-377,354,411,23.6
'2018-05-29 21:14:27.00',50.056,-256,-1,76.2,637.4,-377,354,411,23.6
'2018-05-29 21:14:28.00',50.058,-253,0,76.2,637.4,-378,354,411,23.6
'2018-05-29 21:14:29.00',50.060,-248,-1,76.2,637.4,-378,354,411,23.6
'2018-05-29 21:14:30.00',50.061,-250,1,76.2,637.5,-378,354,411,23.6
'2018-05-29 21:14:31.00',50.061,-249,-1,76.2,637.5,-377,354,411,23.6
'2018-05-29 21:14:32.00',50.061,-250,-1,76.3,637.5,-377,354,411,23.6
'2018-05-29 21:14:33.00',50.062,-252,1,76.3,637.5,-377,354,411,23.6
'2018-05-29 21:14:34.00',50.060,-250,0,76.3,637.5,-377,354,411,23.6
'2018-05-29 21:14:35.00',50.058,-250,-1,76.3,637.5,-377,354,408,23.6
'2018-05-29 21:14:35.99',50.055,-253,1,76.3,637.5,-377,354,408,23.6
'2018-05-29 21:14:37.00',50.051,-248,-1,76.3,637.5,-376,354,408,23.6
'2018-05-29 21:14:38.00',50.048,-253,0,76.3,637.5,-376,354,408,23.6
'2018-05-29 21:14:39.00',50.046,-250,0,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:40.00',50.044,-249,-1,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:41.00',50.043,-248,-3,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:42.00',50.041,-251,-1,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:43.00',50.039,-252,0,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:44.00',50.039,-252,-1,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:45.00',50.040,-252,-1,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:46.00',50.043,-252,0,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:47.00',50.045,-253,1,76.3,637.6,-376,354,408,23.6
'2018-05-29 21:14:48.00',50.048,-250,-1,76.3,637.6,-377,354,409,23.6
'2018-05-29 21:14:48.99',50.050,-250,0,76.3,637.6,-377,354,409,23.6
'2018-05-29 21:14:50.00',50.052,-252,1,76.3,637.7,-377,354,409,23.6
'2018-05-29 21:14:50.99',50.053,-248,-2,76.3,637.7,-377,354,409,23.6
'2018-05-29 21:14:52.00',50.053,-250,-3,76.3,637.7,-377,354,409,23.6
'2018-05-29 21:14:53.00',50.049,-250,-3,76.4,637.7,-377,354,409,23.6
'2018-05-29 21:14:54.00',50.045,-252,-1,76.4,637.7,-377,354,409,23.6
'2018-05-29 21:14:55.00',50.039,-250,-1,76.4,637.7,-377,354,409,23.6
'2018-05-29 21:14:56.00',50.034,-250,-1,76.4,637.7,-377,354,409,23.6
'2018-05-29 21:14:57.00',50.029,-251,1,76.4,637.8,-377,354,409,23.6
'2018-05-29 21:14:58.00',50.027,-250,1,76.4,637.8,-377,354,409,23.6
'2018-05-29 21:14:59.00',50.026,-253,2,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:00.00',50.025,-248,-1,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:01.00',50.025,-247,-1,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:01.99',50.024,-247,-1,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:03.00',50.025,-247,-2,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:04.00',50.030,-248,1,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:05.00',50.036,-252,-1,76.4,637.8,-376,354,409,23.6
'2018-05-29 21:15:06.00',50.037,-252,0,76.4,637.9,-376,354,409,23.6
'2018-05-29 21:15:07.00',50.038,-250,1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:08.00',50.036,-250,-1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:09.00',50.035,-250,1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:10.00',50.034,-252,1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:11.00',50.033,-248,-1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:12.00',50.032,-248,1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:13.00',50.029,-250,-2,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:14.00',50.025,-250,-1,76.5,637.9,-376,354,409,23.6
'2018-05-29 21:15:14.99',50.022,-250,0,76.5,638.0,-376,354,409,23.6
'2018-05-29 21:15:16.00',50.017,-253,-1,76.5,638.0,-376,354,409,23.6
'2018-05-29 21:15:16.99',50.012,-250,1,76.6,638.0,-376,354,409,23.6
'2018-05-29 21:15:18.00',50.007,-252,1,76.6,638.0,-376,354,409,23.6
'2018-05-29 21:15:19.00',50.002,-252,2,76.6,638.0,-376,354,409,23.6
'2018-05-29 21:15:20.00',49.998,-253,0,76.6,638.0,-376,354,410,23.6
'2018-05-29 21:15:21.00',49.993,-250,0,76.6,638.0,-376,354,410,23.6
'2018-05-29 21:15:22.00',49.991,-252,0,76.6,638.0,-376,354,410,23.6
'2018-05-29 21:15:23.00',49.990,-251,1,76.6,638.0,-376,354,410,23.6
'2018-05-29 21:15:24.00',49.989,-251,1,76.6,638.0,-376,354,410,23.6
'2018-05-29 21:15:25.00',49.991,-251,0,76.6,638.1,-376,354,410,23.6
'2018-05-29 21:15:26.00',49.995,-252,-4,76.6,638.1,-376,354,410,23.6
'2018-05-29 21:15:27.00',50.000,-250,1,76.7,638.1,-375,354,410,23.6
'2018-05-29 21:15:27.99',50.005,-251,-2,76.7,638.1,-375,354,410,23.6
'2018-05-29 21:15:29.00',50.009,-250,-1,76.7,638.1,-375,354,410,23.6
'2018-05-29 21:15:30.00',50.015,-252,0,76.7,638.1,-375,354,410,23.6
'2018-05-29 21:15:31.00',50.020,-251,1,76.7,638.2,-376,354,410,23.6
'2018-05-29 21:15:32.00',50.025,-250,0,76.7,638.2,-376,354,410,23.6
'2018-05-29 21:15:33.00',50.028,-252,-1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:34.00',50.030,-252,-1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:35.00',50.032,-254,1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:36.00',50.033,-249,1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:37.00',50.034,-253,1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:38.00',50.035,-247,-1,76.7,638.2,-376,354,408,23.6
'2018-05-29 21:15:39.00',50.035,-252,0,76.7,638.2,-376,354,409,23.6
'2018-05-29 21:15:40.00',50.035,-249,1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:40.99',50.034,-250,1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:42.00',50.033,-247,0,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:42.99',50.032,-248,-2,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:44.00',50.030,-249,-1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:45.00',50.029,-250,-1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:46.00',50.027,-250,-1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:47.00',50.027,-250,-1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:48.00',50.027,-251,-1,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:49.00',50.027,-252,0,76.7,638.3,-376,354,409,23.6
'2018-05-29 21:15:50.00',50.028,-253,-1,76.8,638.3,-376,354,409,23.6
'2018-05-29 21:15:51.00',50.028,-250,3,76.8,638.4,-375,354,409,23.6
'2018-05-29 21:15:52.00',50.028,-253,1,76.8,638.4,-375,354,409,23.6
'2018-05-29 21:15:53.00',50.029,-248,0,76.8,638.4,-376,354,409,23.6
'2018-05-29 21:15:53.99',50.029,-246,-1,76.8,638.4,-376,354,409,23.6
'2018-05-29 21:15:55.00',50.028,-247,1,76.8,638.4,-376,354,409,23.6
'2018-05-29 21:15:56.00',50.026,-247,1,76.8,638.4,-376,354,409,23.6
'2018-05-29 21:15:57.00',50.025,-248,2,76.8,638.4,-376,354,409,23.6
'2018-05-29 21:15:58.00',50.024,-248,1,76.9,638.4,-376,354,409,23.6
'2018-05-29 21:15:59.00',50.023,-250,-1,76.9,638.4,-376,354,408,23.6
'2018-05-29 21:16:00.00',50.024,-247,-2,76.9,638.4,-376,354,408,23.6
'2018-05-29 21:16:01.00',50.024,-247,-2,76.9,638.5,-376,354,408,23.6
'2018-05-29 21:16:02.00',50.022,-249,-2,76.9,638.5,-376,354,408,23.6
'2018-05-29 21:16:03.00',50.020,-250,0,76.9,638.5,-376,354,408,23.6
'2018-05-29 21:16:04.00',50.017,-250,1,76.9,638.5,-376,354,408,23.6
'2018-05-29 21:16:04.99',50.015,-251,0,76.9,638.5,-376,354,410,23.6
'2018-05-29 21:16:06.00',50.013,-253,0,76.9,638.5,-376,354,410,23.6
'2018-05-29 21:16:06.99',50.010,-250,2,76.9,638.6,-376,354,410,23.6
'2018-05-29 21:16:08.00',50.008,-250,1,76.9,638.6,-376,354,410,23.6
'2018-05-29 21:16:09.00',50.005,-250,1,76.9,638.6,-376,354,410,23.6
'2018-05-29 21:16:10.00',50.003,-249,1,76.9,638.6,-376,354,410,23.6
'2018-05-29 21:16:11.00',50.000,-251,-13,76.9,638.6,-376,354,409,23.6
'2018-05-29 21:16:12.00',49.998,-250,1,76.9,638.6,-376,354,409,23.6
'2018-05-29 21:16:13.00',49.997,-250,1,76.9,638.6,-376,354,409,23.6
'2018-05-29 21:16:14.00',49.997,-250,1,76.9,638.6,-376,354,409,23.6
'2018-05-29 21:16:15.00',49.997,-250,-1,76.9,638.7,-376,354,409,23.6
'2018-05-29 21:16:16.00',49.998,-248,1,76.9,638.7,-376,354,409,23.6
'2018-05-29 21:16:17.00',49.997,-248,1,76.9,638.7,-376,354,409,23.6
'2018-05-29 21:16:17.99',49.996,-248,0,76.9,638.7,-376,354,409,23.6
'2018-05-29 21:16:19.00',49.994,-248,-2,76.9,638.7,-375,354,409,23.6
'2018-05-29 21:16:19.99',49.994,-247,-4,76.9,638.7,-375,354,409,23.6
'2018-05-29 21:16:21.00',49.994,-248,-1,76.9,638.7,-375,354,409,23.6
'2018-05-29 21:16:22.00',49.993,-248,-1,77.0,638.7,-375,354,409,23.6
'2018-05-29 21:16:23.00',49.994,-248,-2,77.0,638.7,-375,354,409,23.6
'2018-05-29 21:16:24.00',49.994,-249,-1,77.0,638.7,-375,354,410,23.6
'2018-05-29 21:16:25.00',49.995,-248,-1,77.0,638.8,-375,354,410,23.6
'2018-05-29 21:16:26.00',49.994,-248,-1,77.0,638.8,-375,354,410,23.6
'2018-05-29 21:16:27.00',49.994,-248,-1,77.0,638.8,-375,354,410,23.6
'2018-05-29 21:16:28.00',49.994,-247,-1,77.0,638.8,-375,354,410,23.6
'2018-05-29 21:16:29.00',49.996,-248,-3,77.0,638.8,-376,354,410,23.6
'2018-05-29 21:16:30.00',49.996,-247,-1,77.0,638.8,-376,354,408,23.6
'2018-05-29 21:16:30.99',49.998,-247,-2,77.0,638.8,-376,354,408,23.6
'2018-05-29 21:16:32.00',50.000,-249,-3,77.0,638.9,-376,354,408,23.6
'2018-05-29 21:16:33.00',50.002,-248,-1,77.0,638.9,-376,354,408,23.7
'2018-05-29 21:16:34.00',50.003,-247,13,77.0,638.9,-376,354,408,23.7
'2018-05-29 21:16:35.00',50.005,-247,-1,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:36.00',50.005,-247,-1,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:37.00',50.003,-247,-6,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:38.00',49.999,-248,-1,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:39.00',49.996,-248,-2,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:40.00',49.991,-247,-3,77.0,638.9,-375,354,408,23.7
'2018-05-29 21:16:41.00',49.986,-246,-2,77.0,639.0,-375,354,408,23.7
'2018-05-29 21:16:42.00',49.980,-247,-1,77.0,639.0,-375,354,408,23.7
'2018-05-29 21:16:43.00',49.976,-248,1,77.0,639.0,-375,354,409,23.7
'2018-05-29 21:16:43.99',49.972,-251,2,77.0,639.0,-375,354,409,23.7
'2018-05-29 21:16:45.00',49.970,-251,1,77.1,639.0,-375,354,409,23.7
'2018-05-29 21:16:45.99',49.968,-252,-1,77.1,639.0,-375,354,409,23.7
'2018-05-29 21:16:47.00',49.966,-250,-1,77.1,639.0,-375,354,409,23.7
'2018-05-29 21:16:48.00',49.966,-251,1,77.1,639.0,-375,354,409,23.7
'2018-05-29 21:16:49.00',49.964,-251,2,77.1,639.0,-375,354,409,23.7
'2018-05-29 21:16:50.00',49.963,-251,-1,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:51.00',49.962,-249,-1,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:52.00',49.961,-252,-1,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:53.00',49.961,-250,3,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:54.00',49.962,-252,3,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:55.00',49.964,-250,-1,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:56.00',49.968,-250,0,77.1,639.1,-375,354,409,23.7
'2018-05-29 21:16:56.99',49.972,-253,0,77.1,639.2,-375,354,409,23.7
'2018-05-29 21:16:58.00',49.973,-254,1,77.1,639.2,-375,354,409,23.7
'2018-05-29 21:16:59.00',49.972,-252,1,77.1,639.2,-375,354,409,23.7
'2018-05-29 21:17:00.00',49.973,-252,1,77.1,639.2,-375,354,409,23.7
'2018-05-29 21:17:01.00',49.974,-253,1,77.1,639.2,-375,354,409,23.7
'2018-05-29 21:17:02.00',49.973,-250,0,77.2,639.2,-375,354,409,23.7
'2018-05-29 21:17:03.00',49.971,-250,1,77.2,639.2,-375,354,409,23.7
'2018-05-29 21:17:04.00',49.964,-250,0,77.2,639.2,-375,354,409,23.7
'2018-05-29 21:17:05.00',49.960,-252,0,77.2,639.2,-375,354,409,23.7
'2018-05-29 21:17:06.00',49.957,-250,-2,77.2,639.3,-376,354,409,23.7
'2018-05-29 21:17:07.00',49.953,-248,-3,77.2,639.3,-376,354,409,23.7
'2018-05-29 21:17:08.00',49.950,-250,1,77.3,639.3,-376,354,409,23.7
'2018-05-29 21:17:09.00',49.947,-250,1,77.3,639.3,-376,354,409,23.7
'2018-05-29 21:17:09.99',49.946,-250,-2,77.3,639.3,-376,354,409,23.7
'2018-05-29 21:17:11.00',49.946,-251,1,77.3,639.3,-375,354,409,23.7
'2018-05-29 21:17:11.99',49.947,-253,1,77.3,639.3,-375,354,409,23.7
'2018-05-29 21:17:13.00',49.948,-252,-1,77.3,639.3,-375,354,409,23.7
'2018-05-29 21:17:14.00',49.947,-252,-1,77.3,639.3,-375,354,409,23.7
'2018-05-29 21:17:15.00',49.947,-252,1,77.3,639.4,-375,354,409,23.7
'2018-05-29 21:17:16.00',49.947,-250,-1,77.3,639.4,-375,354,409,23.7
'2018-05-29 21:17:17.00',49.946,-252,1,77.3,639.4,-376,354,409,23.7
'2018-05-29 21:17:18.00',49.946,-252,1,77.3,639.4,-376,354,409,23.7
'2018-05-29 21:17:19.00',49.945,-251,-1,77.3,639.4,-375,354,409,23.7
'2018-05-29 21:17:20.00',49.945,-250,1,77.3,639.4,-375,354,409,23.7
'2018-05-29 21:17:21.00',49.946,-250,-2,77.3,639.4,-375,354,409,23.7
'2018-05-29 21:17:22.00',49.946,-248,-3,77.3,639.5,-375,354,409,23.7
'2018-05-29 21:17:22.99',49.945,-248,3,77.4,639.5,-375,354,411,23.7
'2018-05-29 21:17:24.00',49.945,-248,1,77.4,639.5,-375,354,411,23.7
'2018-05-29 21:17:25.00',49.943,-247,-2,77.4,639.5,-375,354,411,23.7
'2018-05-29 21:17:26.00',49.942,-252,2,77.4,639.5,-375,353,411,23.7
'2018-05-29 21:17:27.00',49.941,-253,1,77.4,639.5,-375,353,411,23.7
'2018-05-29 21:17:28.00',49.940,-250,-1,77.4,639.5,-375,353,411,23.7
'2018-05-29 21:17:29.00',49.938,-252,0,77.4,639.5,-375,353,412,23.7
'2018-05-29 21:17:30.00',49.937,-250,-3,77.4,639.5,-375,353,412,23.7
'2018-05-29 21:17:31.00',49.936,-251,0,77.4,639.6,-376,353,412,23.7
'2018-05-29 21:17:32.00',49.933,-251,2,77.4,639.6,-376,353,412,23.7
'2018-05-29 21:17:33.00',49.931,-248,0,77.4,639.6,-376,353,412,23.7
'2018-05-29 21:17:34.00',49.929,-253,3,77.4,639.6,-376,353,412,23.7
'2018-05-29 21:17:35.00',49.929,-250,0,77.4,639.6,-375,353,412,23.7
'2018-05-29 21:17:35.99',49.929,-251,0,77.4,639.6,-375,353,412,23.7
'2018-05-29 21:17:37.00',49.929,-250,0,77.4,639.6,-375,353,412,23.7
'2018-05-29 21:17:38.00',49.928,-249,-1,77.5,639.6,-375,353,412,23.7
'2018-05-29 21:17:39.00',49.926,-249,2,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:40.00',49.924,-247,-2,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:41.00',49.924,-252,2,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:42.00',49.922,-251,-2,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:43.00',49.921,-250,0,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:44.00',49.921,-249,-2,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:45.00',49.922,-250,3,77.5,639.7,-375,353,412,23.7
'2018-05-29 21:17:46.00',49.923,-249,0,77.5,639.8,-375,353,412,23.7
'2018-05-29 21:17:46.99',49.923,-254,2,77.5,639.8,-375,353,412,23.7
'2018-05-29 21:17:48.00',49.924,-252,-1,77.5,639.8,-375,353,412,23.7
'2018-05-29 21:17:48.99',49.924,-250,0,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:50.00',49.925,-250,-1,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:51.00',49.926,-248,-1,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:52.00',49.928,-251,1,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:53.00',49.928,-247,-1,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:54.00',49.927,-250,2,77.5,639.8,-375,353,411,23.7
'2018-05-29 21:17:55.00',49.926,-250,1,77.6,639.8,-375,353,411,23.7
'2018-05-29 21:17:56.00',49.926,-250,3,77.6,639.8,-374,353,410,23.7
'2018-05-29 21:17:57.00',49.927,-250,-3,77.6,639.9,-374,353,410,23.7
'2018-05-29 21:17:58.00',49.928,-248,-2,77.6,639.9,-374,353,410,23.7
'2018-05-29 21:17:59.00',49.928,-252,3,77.6,639.9,-374,353,410,23.7
'2018-05-29 21:17:59.99',49.927,-250,-2,77.6,639.9,-374,353,410,23.7
'2018-05-29 21:18:01.00',49.927,-253,3,77.6,639.9,-374,353,410,23.7
'2018-05-29 21:18:02.00',49.928,-252,-1,77.7,639.9,-374,353,410,23.7
'2018-05-29 21:18:03.00',49.928,-251,1,77.7,639.9,-374,353,411,23.7
'2018-05-29 21:18:04.00',49.929,-251,-1,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:05.00',49.930,-247,-2,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:06.00',49.934,-251,4,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:07.00',49.939,-250,0,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:08.00',49.942,-250,0,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:09.00',49.945,-253,3,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:10.00',49.947,-251,0,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:11.00',49.948,-249,-1,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:12.00',49.949,-251,2,77.7,640.0,-374,353,411,23.7
'2018-05-29 21:18:12.99',49.948,-248,-1,77.7,640.0,-374,352,411,23.7
'2018-05-29 21:18:14.00',49.947,-247,-2,77.7,640.1,-374,352,411,23.7
'2018-05-29 21:18:14.99',49.945,-249,3,77.8,640.1,-374,352,411,23.7
'2018-05-29 21:18:16.00',49.943,-247,0,77.8,640.1,-374,352,411,23.7
'2018-05-29 21:18:17.00',49.941,-247,-1,77.8,640.1,-374,352,411,23.7
'2018-05-29 21:18:18.00',49.940,-250,3,77.8,640.1,-374,353,411,23.7
'2018-05-29 21:18:19.00',49.938,-252,-1,77.8,640.1,-374,353,411,23.7
'2018-05-29 21:18:20.00',49.936,-250,-1,77.8,640.1,-374,353,411,23.7
'2018-05-29 21:18:21.00',49.935,-250,-1,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:22.00',49.934,-250,1,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:23.00',49.935,-253,3,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:24.00',49.936,-252,-1,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:25.00',49.938,-250,3,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:25.99',49.942,-249,0,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:27.00',49.947,-248,-2,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:28.00',49.950,-250,0,77.8,640.2,-374,353,410,23.7
'2018-05-29 21:18:29.00',49.953,-249,0,77.8,640.3,-374,353,410,23.7
'2018-05-29 21:18:30.00',49.952,-247,-2,77.8,640.3,-374,353,410,23.7
'2018-05-29 21:18:31.00',49.951,-248,0,77.8,640.3,-374,353,410,23.7
'2018-05-29 21:18:32.00',49.947,-252,2,77.8,640.3,-374,353,410,23.7
'2018-05-29 21:18:33.00',49.942,-251,-1,77.8,640.3,-374,353,410,23.7
'2018-05-29 21:18:34.00',49.938,-252,0,77.8,640.3,-374,353,409,23.7
'2018-05-29 21:18:35.00',49.934,-250,0,77.8,640.3,-374,353,409,23.7
'2018-05-29 21:18:36.00',49.933,-250,-1,77.8,640.3,-374,353,409,23.7
'2018-05-29 21:18:37.00',49.934,-249,1,77.8,640.3,-374,353,409,23.7
'2018-05-29 21:18:38.00',49.935,-250,0,77.8,640.4,-374,354,409,23.7
'2018-05-29 21:18:38.99',49.936,-250,1,77.9,640.4,-374,354,409,23.7
'2018-05-29 21:18:40.00',49.937,-252,3,77.9,640.4,-374,354,411,23.7
'2018-05-29 21:18:40.99',49.938,-251,-1,77.9,640.4,-374,354,411,23.7
'2018-05-29 21:18:42.00',49.939,-250,1,77.9,640.4,-374,354,411,23.7
'2018-05-29 21:18:43.00',49.941,-250,2,77.9,640.4,-374,354,411,23.7
'2018-05-29 21:18:44.00',49.941,-248,-1,77.9,640.4,-374,353,411,23.7
'2018-05-29 21:18:45.00',49.942,-248,1,77.9,640.4,-374,353,411,23.7
'2018-05-29 21:18:46.00',49.940,-249,1,77.9,640.5,-374,353,410,23.7
'2018-05-29 21:18:47.00',49.938,-248,-1,77.9,640.5,-374,353,410,23.7
'2018-05-29 21:18:48.00',49.935,-251,1,77.9,640.5,-374,353,410,23.7
'2018-05-29 21:18:49.00',49.934,-252,1,77.9,640.5,-374,353,410,23.7
'2018-05-29 21:18:50.00',49.935,-251,-1,77.9,640.5,-374,354,410,23.7
'2018-05-29 21:18:51.00',49.934,-250,1,77.9,640.5,-373,354,410,23.7
'2018-05-29 21:18:51.99',49.932,-248,-3,77.9,640.5,-373,354,410,23.7
'2018-05-29 21:18:53.00',49.931,-249,3,77.9,640.5,-373,354,409,23.7
'2018-05-29 21:18:54.00',49.929,-249,1,77.9,640.5,-374,354,409,23.7
'2018-05-29 21:18:55.00',49.927,-249,2,77.9,640.6,-374,354,409,23.7
'2018-05-29 21:18:56.00',49.925,-253,2,77.9,640.6,-373,353,409,23.7
'2018-05-29 21:18:57.00',49.924,-250,-1,77.9,640.6,-374,353,409,23.7
'2018-05-29 21:18:58.00',49.922,-250,-1,77.9,640.6,-374,353,409,23.7
'2018-05-29 21:18:59.00',49.922,-247,-1,77.9,640.6,-374,353,409,23.7
'2018-05-29 21:19:00.00',49.921,-248,1,77.9,640.6,-373,353,409,23.7
'2018-05-29 21:19:01.00',49.920,-247,0,77.9,640.6,-373,353,409,23.7
'2018-05-29 21:19:02.00',49.917,-252,2,77.9,640.7,-373,353,409,23.7
'2018-05-29 21:19:03.00',49.916,-250,0,78.0,640.7,-373,353,409,23.7
'2018-05-29 21:19:04.00',49.916,-251,0,78.0,640.7,-373,353,409,23.7
'2018-05-29 21:19:04.99',49.916,-247,-2,78.0,640.7,-373,353,409,23.7
'2018-05-29 21:19:06.00',49.918,-250,3,78.0,640.7,-373,353,408,23.7
'2018-05-29 21:19:06.99',49.919,-250,-1,78.0,640.7,-373,353,408,23.7
'2018-05-29 21:19:08.00',49.920,-253,2,78.0,640.7,-373,353,408,23.7
'2018-05-29 21:19:09.00',49.921,-250,1,78.0,640.7,-373,353,408,23.7
'2018-05-29 21:19:10.00',49.925,-250,2,78.0,640.8,-373,353,408,23.7
'2018-05-29 21:19:11.00',49.927,-249,-1,78.0,640.8,-373,353,408,23.7
'2018-05-29 21:19:12.00',49.931,-248,1,78.0,640.8,-373,353,408,23.7
'2018-05-29 21:19:13.00',49.932,-248,1,78.0,640.8,-373,353,409,23.7
'2018-05-29 21:19:14.00',49.934,-246,0,78.0,640.8,-374,353,409,23.7
'2018-05-29 21:19:15.00',49.938,-248,2,78.0,640.8,-374,353,409,23.7
'2018-05-29 21:19:15.99',49.941,-252,0,78.0,640.8,-374,353,409,23.7
'2018-05-29 21:19:17.00',49.942,-250,-1,78.0,640.8,-374,353,409,23.7
'2018-05-29 21:19:17.99',49.942,-251,0,78.1,640.8,-374,353,409,23.7
'2018-05-29 21:19:19.00',49.942,-250,-1,78.1,640.8,-374,353,409,23.7
'2018-05-29 21:19:20.00',49.942,-250,-1,78.1,640.9,-374,353,409,23.7
'2018-05-29 21:19:21.00',49.941,-251,3,78.1,640.9,-374,353,409,23.7
'2018-05-29 21:19:22.00',49.941,-253,-1,78.1,640.9,-374,354,409,23.7
'2018-05-29 21:19:23.00',49.942,-250,1,78.1,640.9,-374,354,409,23.7
'2018-05-29 21:19:24.00',49.942,-255,2,78.1,640.9,-374,354,409,23.7
'2018-05-29 21:19:25.00',49.943,-252,-1,78.1,640.9,-374,354,409,23.7
'2018-05-29 21:19:26.00',49.943,-250,2,78.1,641.0,-374,354,409,23.7
'2018-05-29 21:19:27.00',49.942,-248,-2,78.1,641.0,-374,354,409,23.7
'2018-05-29 21:19:28.00',49.942,-247,-1,78.1,641.0,-373,354,409,23.7
'2018-05-29 21:19:28.99',49.941,-250,1,78.1,641.0,-373,354,409,23.7
'2018-05-29 21:19:30.00',49.939,-252,1,78.2,641.0,-373,354,409,23.7
'2018-05-29 21:19:31.00',49.938,-251,1,78.2,641.0,-373,354,409,23.7
'2018-05-29 21:19:32.00',49.937,-251,-1,78.2,641.0,-373,354,409,23.7
'2018-05-29 21:19:33.00',49.936,-249,-2,78.2,641.0,-374,354,409,23.7
'2018-05-29 21:19:34.00',49.936,-251,0,78.2,641.1,-374,354,409,23.7
'2018-05-29 21:19:35.00',49.937,-250,1,78.2,641.1,-374,354,409,23.7
'2018-05-29 21:19:36.00',49.940,-249,0,78.2,641.1,-374,354,409,23.7
'2018-05-29 21:19:37.00',49.942,-253,1,78.2,641.1,-374,354,409,23.7
'2018-05-29 21:19:38.00',49.944,-253,1,78.2,641.1,-374,354,410,23.7
'2018-05-29 21:19:39.00',49.946,-253,-1,78.2,641.1,-374,354,410,23.7
'2018-05-29 21:19:40.00',49.949,-252,0,78.2,641.1,-374,354,410,23.7
'2018-05-29 21:19:41.00',49.952,-250,2,78.2,641.1,-374,354,410,23.7
'2018-05-29 21:19:41.99',49.953,-248,-1,78.2,641.1,-374,354,410,23.7
'2018-05-29 21:19:43.00',49.955,-247,0,78.2,641.2,-374,354,410,23.7
'2018-05-29 21:19:43.99',49.956,-250,1,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:45.00',49.958,-248,0,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:46.00',49.957,-246,-1,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:47.00',49.956,-247,-1,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:48.00',49.953,-250,3,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:49.00',49.950,-252,-1,78.3,641.2,-374,354,408,23.7
'2018-05-29 21:19:50.00',49.947,-250,-1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:51.00',49.944,-251,1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:52.00',49.941,-250,-3,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:53.00',49.939,-248,-1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:54.00',49.937,-252,1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:54.99',49.936,-250,1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:56.00',49.936,-251,1,78.4,641.3,-373,354,408,23.7
'2018-05-29 21:19:57.00',49.935,-255,1,78.4,641.3,-374,354,409,23.7
'2018-05-29 21:19:58.00',49.935,-250,1,78.4,641.3,-374,354,409,23.7
'2018-05-29 21:19:59.00',49.934,-250,1,78.4,641.4,-374,354,409,23.7
'2018-05-29 21:20:00.00',49.934,-248,-1,78.4,641.4,-373,354,409,23.7
'2018-05-29 21:20:01.00',49.933,-248,0,78.4,641.4,-373,354,409,23.7
'2018-05-29 21:20:02.00',49.928,-250,0,78.4,641.4,-374,354,409,23.7
'2018-05-29 21:20:03.00',49.926,-248,-1,78.4,641.4,-373,354,409,23.7
'2018-05-29 21:20:04.00',49.922,-253,1,78.4,641.4,-373,354,410,23.7
'2018-05-29 21:20:05.00',49.918,-249,-1,78.4,641.4,-373,354,410,23.7
'2018-05-29 21:20:06.00',49.914,-252,1,78.4,641.4,-373,354,410,23.7
'2018-05-29 21:20:07.00',49.914,-248,-1,78.4,641.4,-373,354,410,23.7
'2018-05-29 21:20:07.99',49.914,-252,3,78.4,641.4,-373,353,410,23.7
'2018-05-29 21:20:09.00',49.916,-250,0,78.4,641.5,-373,353,410,23.7
'2018-05-29 21:20:09.99',49.919,-253,1,78.4,641.5,-373,353,410,23.7
'2018-05-29 21:20:11.00',49.921,-252,-1,78.4,641.5,-373,353,410,23.7
'2018-05-29 21:20:12.00',49.925,-252,1,78.4,641.5,-373,353,410,23.7
'2018-05-29 21:20:13.00',49.928,-247,-3,78.4,641.5,-374,353,410,23.7
'2018-05-29 21:20:14.00',49.929,-249,1,78.4,641.5,-373,353,410,23.7
'2018-05-29 21:20:15.00',49.930,-248,-2,78.5,641.6,-374,354,410,23.7
'2018-05-29 21:20:16.00',49.932,-247,2,78.5,641.6,-374,354,410,23.7
'2018-05-29 21:20:17.00',49.936,-252,-1,78.5,641.6,-374,354,410,23.7
'2018-05-29 21:20:18.00',49.939,-253,-1,78.5,641.6,-374,354,411,23.7
'2018-05-29 21:20:19.00',49.942,-251,1,78.5,641.6,-374,354,411,23.7
'2018-05-29 21:20:20.00',49.947,-252,-1,78.5,641.6,-374,354,411,23.7
'2018-05-29 21:20:20.99',49.949,-250,-3,78.5,641.6,-374,354,411,23.7
'2018-05-29 21:20:22.00',49.952,-250,0,78.5,641.6,-374,353,411,23.7
'2018-05-29 21:20:23.00',49.955,-252,1,78.5,641.7,-374,353,411,23.7
'2018-05-29 21:20:24.00',49.956,-251,0,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:25.00',49.955,-251,-2,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:26.00',49.955,-253,-1,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:27.00',49.957,-255,3,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:28.00',49.960,-255,2,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:29.00',49.968,-252,-1,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:30.00',49.973,-251,-2,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:31.00',49.980,-251,-1,78.5,641.7,-374,353,413,23.7
'2018-05-29 21:20:32.00',49.981,-250,1,78.6,641.7,-374,353,413,23.7
'2018-05-29 21:20:33.00',49.981,-251,1,78.6,641.8,-374,353,413,23.7
'2018-05-29 21:20:33.99',49.983,-250,-1,78.6,641.8,-375,353,413,23.7
'2018-05-29 21:20:35.00',49.984,-248,-1,78.6,641.8,-375,353,413,23.7
'2018-05-29 21:20:35.99',49.986,-247,-1,78.6,641.8,-375,353,413,23.7
'2018-05-29 21:20:37.00',49.986,-247,-3,78.7,641.8,-375,353,412,23.7
'2018-05-29 21:20:38.00',49.985,-247,-3,78.7,641.8,-375,353,412,23.7
'2018-05-29 21:20:39.00',49.984,-247,-1,78.7,641.9,-375,353,412,23.7
'2018-05-29 21:20:40.00',49.982,-248,-2,78.7,641.9,-375,353,412,23.7
'2018-05-29 21:20:41.00',49.980,-252,1,78.7,641.9,-375,353,412,23.7
'2018-05-29 21:20:42.00',49.979,-248,1,78.7,641.9,-375,353,412,23.7
'2018-05-29 21:20:43.00',49.978,-252,3,78.7,641.9,-375,353,412,23.7
'2018-05-29 21:20:44.00',49.976,-253,-1,78.7,641.9,-374,353,412,23.7
'2018-05-29 21:20:45.00',49.972,-251,-3,78.7,641.9,-374,353,412,23.7
'2018-05-29 21:20:46.00',49.971,-250,-2,78.7,641.9,-374,353,412,23.7
'2018-05-29 21:20:46.99',49.971,-250,-1,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:48.00',49.972,-252,0,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:49.00',49.974,-253,0,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:50.00',49.975,-252,-3,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:51.00',49.980,-249,-3,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:52.00',49.983,-249,-3,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:53.00',49.985,-248,-4,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:54.00',49.988,-248,-3,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:55.00',49.988,-250,1,78.8,642.0,-374,353,412,23.7
'2018-05-29 21:20:56.00',49.987,-250,-1,78.8,642.1,-374,353,412,23.7
'2018-05-29 21:20:57.00',49.986,-251,-3,78.8,642.1,-374,353,412,23.7
'2018-05-29 21:20:57.99',49.984,-251,1,78.8,642.1,-374,353,412,23.7
'2018-05-29 21:20:59.00',49.984,-253,2,78.8,642.1,-374,353,412,23.7
'2018-05-29 21:20:59.99',49.985,-252,3,78.8,642.1,-374,354,412,23.7
'2018-05-29 21:21:01.00',49.985,-252,1,78.8,642.1,-374,354,412,23.7
'2018-05-29 21:21:02.00',49.986,-252,-1,78.8,642.1,-374,354,412,23.7
'2018-05-29 21:21:03.00',49.987,-250,1,78.8,642.2,-374,354,412,23.7
'2018-05-29 21:21:04.00',49.988,-250,-1,78.8,642.2,-374,354,412,23.7
'2018-05-29 21:21:05.00',49.989,-249,1,78.8,642.2,-374,354,412,23.7
'2018-05-29 21:21:06.00',49.987,-250,-1,78.8,642.2,-373,353,412,23.7
'2018-05-29 21:21:07.00',49.986,-252,-1,78.8,642.2,-373,353,412,23.7
'2018-05-29 21:21:08.00',49.986,-251,-1,78.8,642.2,-373,353,412,23.7
'2018-05-29 21:21:09.00',49.984,-253,1,78.8,642.2,-373,353,413,23.7
'2018-05-29 21:21:10.00',49.983,-253,1,78.8,642.2,-374,353,413,23.7
'2018-05-29 21:21:10.99',49.981,-254,2,78.8,642.3,-374,353,413,23.7
'2018-05-29 21:21:12.00',49.981,-255,1,78.9,642.3,-374,353,413,23.7
'2018-05-29 21:21:12.99',49.980,-255,1,78.9,642.3,-374,354,413,23.7
'2018-05-29 21:21:14.00',49.979,-253,-1,78.9,642.3,-374,354,413,23.7
'2018-05-29 21:21:15.00',49.978,-251,-2,78.9,642.3,-374,354,413,23.7
'2018-05-29 21:21:16.00',49.977,-250,0,78.9,642.3,-374,354,412,23.7
'2018-05-29 21:21:17.00',49.976,-252,0,78.9,642.3,-374,354,412,23.7
'2018-05-29 21:21:18.00',49.976,-250,3,78.9,642.3,-374,354,412,23.7
'2018-05-29 21:21:19.00',49.975,-252,2,78.9,642.3,-374,353,412,23.7
'2018-05-29 21:21:20.00',49.975,-250,-1,78.9,642.4,-374,353,412,23.7
'2018-05-29 21:21:21.00',49.976,-248,-2,78.9,642.4,-374,353,412,23.7
'2018-05-29 21:21:22.00',49.975,-248,0,78.9,642.4,-374,353,412,23.7
'2018-05-29 21:21:23.00',49.974,-253,-2,78.9,642.4,-374,353,412,23.7
'2018-05-29 21:21:23.99',49.974,-250,3,78.9,642.4,-374,353,412,23.7
'2018-05-29 21:21:25.00',49.973,-251,1,78.9,642.4,-373,353,412,23.7
'2018-05-29 21:21:26.00',49.972,-250,2,78.9,642.4,-373,353,412,23.7
'2018-05-29 21:21:27.00',49.971,-250,0,78.9,642.5,-373,353,412,23.7
'2018-05-29 21:21:28.00',49.967,-250,0,78.9,642.5,-373,353,412,23.7
'2018-05-29 21:21:29.00',49.964,-253,0,78.9,642.5,-373,353,412,23.7
'2018-05-29 21:21:30.00',49.960,-254,2,78.9,642.5,-373,353,412,23.7
'2018-05-29 21:21:31.00',49.957,-254,0,78.9,642.5,-373,353,412,23.7
'2018-05-29 21:21:32.00',49.954,-252,-1,78.9,642.5,-373,354,412,23.7
'2018-05-29 21:21:33.00',49.953,-250,0,78.9,642.5,-373,354,412,23.7
'2018-05-29 21:21:34.00',49.955,-250,3,78.9,642.5,-373,354,412,23.7
'2018-05-29 21:21:35.00',49.956,-250,-1,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:36.00',49.958,-247,-1,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:36.99',49.959,-248,1,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:38.00',49.956,-251,1,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:38.99',49.965,-252,0,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:40.00',49.970,-252,-1,79.0,642.6,-373,354,408,23.7
'2018-05-29 21:21:41.00',49.977,-250,-1,79.0,642.7,-373,354,408,23.7
'2018-05-29 21:21:42.00',49.986,-251,0,79.0,642.7,-373,354,408,23.7
'2018-05-29 21:21:43.00',49.996,-250,-1,79.0,642.7,-373,354,408,23.7
'2018-05-29 21:21:44.00',50.007,-250,1,79.0,642.7,-373,354,408,23.7
'2018-05-29 21:21:45.00',50.011,-250,-1,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:46.00',50.016,-250,0,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:47.00',50.017,-250,-1,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:48.00',50.013,-250,-1,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:49.00',50.006,-250,1,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:49.99',50.000,-251,-1,79.0,642.7,-372,354,408,23.7
'2018-05-29 21:21:51.00',49.992,-250,0,79.0,642.8,-372,354,408,23.7
'2018-05-29 21:21:52.00',49.984,-250,-1,79.0,642.8,-372,354,408,23.7
'2018-05-29 21:21:53.00',49.977,-250,-1,79.1,642.8,-372,354,408,23.7
'2018-05-29 21:21:54.00',49.971,-251,-1,79.1,642.8,-372,354,408,23.7
'2018-05-29 21:21:55.00',49.969,-252,-1,79.1,642.8,-372,354,408,23.7
'2018-05-29 21:21:56.00',49.967,-252,-3,79.1,642.8,-372,354,409,23.7
'2018-05-29 21:21:57.00',49.968,-249,-1,79.1,642.8,-373,354,409,23.7
'2018-05-29 21:21:58.00',49.969,-248,-1,79.1,642.8,-373,354,409,23.7
'2018-05-29 21:21:59.00',49.969,-250,1,79.1,642.9,-373,354,409,23.7
'2018-05-29 21:22:00.00',49.969,-250,2,79.1,642.9,-373,354,409,23.7
'2018-05-29 21:22:01.00',49.968,-252,-1,79.1,642.9,-373,354,409,23.7
'2018-05-29 21:22:02.00',49.967,-251,0,79.1,642.9,-373,354,409,23.7
'2018-05-29 21:22:02.99',49.967,-250,-1,79.2,642.9,-373,354,409,23.7
'2018-05-29 21:22:04.00',49.966,-249,1,79.2,642.9,-373,354,409,23.7
'2018-05-29 21:22:04.99',49.961,-253,1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:06.00',49.959,-253,1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:07.00',49.956,-250,0,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:08.00',49.955,-250,0,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:09.00',49.956,-250,-1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:10.00',49.957,-250,-1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:11.00',49.957,-247,-1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:12.00',49.954,-248,0,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:13.00',49.953,-249,1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:14.00',49.952,-248,-1,79.2,643.0,-373,354,409,23.7
'2018-05-29 21:22:15.00',49.952,-247,-1,79.2,643.1,-373,354,408,23.7
'2018-05-29 21:22:15.99',49.954,-250,1,79.2,643.1,-372,354,408,23.7
'2018-05-29 21:22:17.00',49.955,-253,1,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:18.00',49.957,-251,-1,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:19.00',49.960,-248,-1,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:20.00',49.963,-252,0,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:21.00',49.965,-249,0,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:22.00',49.967,-250,-2,79.3,643.1,-372,354,408,23.7
'2018-05-29 21:22:23.00',49.967,-248,-1,79.3,643.2,-372,354,408,23.7
'2018-05-29 21:22:24.00',49.968,-247,1,79.3,643.2,-372,354,408,23.7
'2018-05-29 21:22:25.00',49.970,-250,2,79.3,643.2,-372,354,408,23.7
'2018-05-29 21:22:26.00',49.974,-250,3,79.3,643.2,-372,354,408,23.7
'2018-05-29 21:22:26.99',49.977,-250,3,79.4,643.2,-372,354,408,23.7
'2018-05-29 21:22:28.00',49.979,-251,-1,79.4,643.2,-372,354,410,23.7
'2018-05-29 21:22:28.99',49.982,-250,0,79.4,643.3,-372,354,410,23.7
'2018-05-29 21:22:30.00',49.984,-250,0,79.4,643.3,-372,354,410,23.7
'2018-05-29 21:22:31.00',49.987,-250,-1,79.4,643.3,-372,354,410,23.7
'2018-05-29 21:22:32.00',49.987,-248,1,79.4,643.3,-372,354,410,23.7
'2018-05-29 21:22:33.00',49.987,-250,3,79.4,643.3,-371,354,410,23.7
'2018-05-29 21:22:34.00',49.985,-250,3,79.4,643.3,-371,354,410,23.7
'2018-05-29 21:22:35.00',49.984,-254,3,79.4,643.3,-371,354,410,23.7
'2018-05-29 21:22:36.00',49.985,-252,2,79.4,643.3,-372,354,410,23.7
'2018-05-29 21:22:37.00',49.985,-253,3,79.4,643.3,-371,354,410,23.7
'2018-05-29 21:22:38.00',49.986,-254,3,79.4,643.4,-371,354,410,23.7
'2018-05-29 21:22:39.00',49.985,-253,1,79.4,643.4,-371,353,410,23.7
'2018-05-29 21:22:39.99',49.986,-253,0,79.4,643.4,-371,353,410,23.7
'2018-05-29 21:22:41.00',49.987,-250,-1,79.4,643.4,-371,353,407,23.7
'2018-05-29 21:22:41.99',49.990,-252,1,79.4,643.4,-371,353,407,23.7
'2018-05-29 21:22:43.00',49.991,-252,0,79.4,643.4,-371,353,407,23.7
'2018-05-29 21:22:44.00',49.992,-247,0,79.4,643.4,-372,353,407,23.7
'2018-05-29 21:22:45.00',49.992,-249,-1,79.4,643.4,-371,354,407,23.7
'2018-05-29 21:22:46.00',49.993,-248,1,79.4,643.4,-372,354,407,23.7
'2018-05-29 21:22:47.00',49.994,-250,0,79.5,643.5,-372,354,408,23.7
'2018-05-29 21:22:48.00',49.994,-249,1,79.5,643.5,-372,354,408,23.7
'2018-05-29 21:22:49.00',49.994,-248,1,79.5,643.5,-372,354,408,23.7
'2018-05-29 21:22:50.00',49.995,-248,1,79.5,643.5,-372,354,408,23.7
'2018-05-29 21:22:51.00',49.994,-248,1,79.5,643.6,-372,354,408,23.7
'2018-05-29 21:22:52.00',49.992,-248,2,79.5,643.6,-372,354,408,23.7
'2018-05-29 21:22:52.99',49.989,-250,1,79.5,643.6,-372,354,408,23.7
'2018-05-29 21:22:54.00',49.985,-248,-1,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:22:55.00',49.981,-247,-1,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:22:56.00',49.976,-250,-1,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:22:57.00',49.974,-246,-2,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:22:58.00',49.972,-248,1,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:22:59.00',49.971,-252,2,79.5,643.6,-372,354,410,23.7
'2018-05-29 21:23:00.00',49.970,-250,3,79.5,643.6,-372,354,411,23.7
'2018-05-29 21:23:01.00',49.969,-253,-1,79.5,643.6,-372,354,411,23.7
'2018-05-29 21:23:02.00',49.969,-251,-1,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:03.00',49.970,-250,-3,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:04.00',49.970,-251,-1,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:05.00',49.969,-251,-1,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:05.99',49.967,-253,-2,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:07.00',49.965,-248,-1,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:07.99',49.961,-248,-1,79.5,643.7,-372,354,411,23.7
'2018-05-29 21:23:09.00',49.960,-250,2,79.6,643.7,-372,354,411,23.7
'2018-05-29 21:23:10.00',49.960,-250,1,79.6,643.8,-372,354,411,23.7
'2018-05-29 21:23:11.00',49.962,-247,-1,79.6,643.8,-372,354,411,23.7
'2018-05-29 21:23:12.00',49.964,-252,-1,79.7,643.8,-372,354,411,23.7
'2018-05-29 21:23:13.00',49.967,-248,-1,79.7,643.8,-372,354,411,23.7
'2018-05-29 21:23:14.00',49.969,-253,1,79.7,643.8,-372,354,410,23.7
'2018-05-29 21:23:15.00',49.971,-253,2,79.7,643.8,-372,354,410,23.7
'2018-05-29 21:23:16.00',49.972,-251,1,79.7,643.9,-372,354,410,23.7
'2018-05-29 21:23:17.00',49.972,-252,0,79.7,643.9,-372,354,410,23.7
'2018-05-29 21:23:18.00',49.971,-250,2,79.7,643.9,-372,354,410,23.7
'2018-05-29 21:23:18.99',49.971,-250,1,79.7,643.9,-372,354,410,23.7
'2018-05-29 21:23:20.00',49.970,-252,1,79.7,643.9,-372,354,408,23.7
'2018-05-29 21:23:21.00',49.970,-251,-2,79.7,643.9,-372,354,408,23.7
'2018-05-29 21:23:22.00',49.971,-250,1,79.7,643.9,-372,354,408,23.7
'2018-05-29 21:23:23.00',49.972,-249,-3,79.8,643.9,-372,354,408,23.7
'2018-05-29 21:23:24.00',49.972,-247,0,79.8,643.9,-372,354,408,23.7
'2018-05-29 21:23:25.00',49.973,-249,-1,79.8,643.9,-372,354,408,23.7
'2018-05-29 21:23:26.00',49.975,-251,0,79.8,644.0,-372,354,409,23.7
'2018-05-29 21:23:27.00',49.977,-247,1,79.8,644.0,-372,354,409,23.7
'2018-05-29 21:23:28.00',49.978,-252,2,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:29.00',49.978,-247,0,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:30.00',49.978,-247,-1,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:31.00',49.978,-250,0,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:31.99',49.978,-247,-1,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:33.00',49.978,-251,1,79.8,644.0,-371,354,409,23.7
'2018-05-29 21:23:33.99',49.978,-252,3,79.8,644.1,-372,354,409,23.7
'2018-05-29 21:23:35.00',49.978,-250,3,79.8,644.1,-371,354,409,23.7
'2018-05-29 21:23:36.00',49.978,-252,1,79.8,644.1,-371,354,409,23.7
'2018-05-29 21:23:37.00',49.977,-251,1,79.8,644.1,-371,354,409,23.7
'2018-05-29 21:23:38.00',49.976,-249,0,79.8,644.1,-371,354,409,23.7
'2018-05-29 21:23:39.00',49.977,-251,0,79.8,644.1,-371,354,409,23.7
'2018-05-29 21:23:40.00',49.977,-251,1,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:41.00',49.976,-251,0,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:42.00',49.973,-251,-1,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:43.00',49.971,-248,-1,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:44.00',49.967,-250,-2,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:44.99',49.965,-249,1,79.8,644.2,-371,354,407,23.7
'2018-05-29 21:23:46.00',49.965,-250,-1,79.8,644.2,-371,354,410,23.7
'2018-05-29 21:23:47.00',49.965,-250,2,79.8,644.2,-372,354,410,23.7
'2018-05-29 21:23:48.00',49.966,-250,-1,79.8,644.2,-372,354,410,23.7
'2018-05-29 21:23:49.00',49.967,-250,-1,79.8,644.3,-372,354,410,23.7
'2018-05-29 21:23:50.00',49.968,-250,2,79.8,644.3,-372,353,410,23.7
'2018-05-29 21:23:51.00',49.969,-252,2,79.9,644.3,-372,353,410,23.7
'2018-05-29 21:23:52.00',49.967,-250,0,79.9,644.3,-372,353,410,23.7
'2018-05-29 21:23:53.00',49.963,-250,-1,79.9,644.3,-372,353,410,23.7
'2018-05-29 21:23:54.00',49.960,-247,0,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:23:55.00',49.957,-251,1,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:23:56.00',49.955,-250,1,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:23:57.00',49.954,-248,-2,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:23:57.99',49.956,-255,-1,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:23:59.00',49.957,-253,2,79.9,644.4,-372,353,410,23.7
'2018-05-29 21:24:00.00',49.958,-253,0,79.9,644.4,-372,353,411,23.7
'2018-05-29 21:24:01.00',49.958,-252,-1,79.9,644.4,-372,353,411,23.7
'2018-05-29 21:24:02.00',49.960,-250,-1,79.9,644.4,-372,353,411,23.7
'2018-05-29 21:24:03.00',49.960,-252,-1,79.9,644.4,-372,353,411,23.7
'2018-05-29 21:24:04.00',49.960,-249,1,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:05.00',49.961,-249,-3,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:06.00',49.962,-248,-2,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:07.00',49.963,-248,1,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:08.00',49.964,-252,3,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:08.99',49.965,-250,-2,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:10.00',49.966,-247,2,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:10.99',49.967,-249,-1,79.9,644.5,-372,353,411,23.7
'2018-05-29 21:24:12.00',49.967,-254,1,80.0,644.5,-372,353,411,23.7
'2018-05-29 21:24:13.00',49.965,-253,1,80.0,644.6,-372,353,412,23.7
'2018-05-29 21:24:14.00',49.963,-254,1,80.0,644.6,-372,353,412,23.7
'2018-05-29 21:24:15.00',49.962,-251,-1,80.0,644.6,-372,353,412,23.7
'2018-05-29 21:24:16.00',49.963,-251,0,80.0,644.6,-372,353,412,23.7
'2018-05-29 21:24:17.00',49.965,-252,0,80.0,644.6,-372,353,412,23.7
'2018-05-29 21:24:18.00',49.967,-250,1,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:19.00',49.970,-251,-3,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:20.00',49.974,-248,-3,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:21.00',49.976,-247,-2,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:21.99',49.977,-248,-1,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:23.00',49.977,-249,0,80.0,644.7,-372,353,412,23.7
'2018-05-29 21:24:24.00',49.979,-252,-1,80.0,644.7,-372,354,412,23.7
'2018-05-29 21:24:25.00',49.974,-254,3,80.1,644.7,-372,354,412,23.7
'2018-05-29 21:24:26.00',49.982,-250,0,80.1,644.7,-372,354,412,23.7
'2018-05-29 21:24:27.00',49.981,-248,-1,80.1,644.8,-372,354,412,23.7
'2018-05-29 21:24:28.00',49.980,-250,-1,80.1,644.8,-372,354,412,23.7
'2018-05-29 21:24:29.00',49.976,-247,-1,80.1,644.8,-372,354,412,23.7
'2018-05-29 21:24:30.00',49.974,-249,1,80.1,644.8,-372,354,412,23.7
'2018-05-29 21:24:31.00',49.971,-255,2,80.1,644.8,-372,353,412,23.7
'2018-05-29 21:24:32.00',49.970,-252,2,80.1,644.8,-372,353,412,23.7
'2018-05-29 21:24:33.00',49.971,-251,0,80.2,644.8,-372,353,411,23.7
'2018-05-29 21:24:34.00',49.970,-252,-1,80.2,644.8,-372,353,411,23.7
'2018-05-29 21:24:34.99',49.970,-250,-2,80.2,644.8,-372,353,411,23.7
'2018-05-29 21:24:36.00',49.970,-252,0,80.2,644.9,-372,353,411,23.7
'2018-05-29 21:24:36.99',49.971,-252,1,80.2,644.9,-372,354,411,23.7
'2018-05-29 21:24:38.00',49.973,-248,1,80.2,644.9,-372,354,411,23.7
'2018-05-29 21:24:39.00',49.974,-250,-3,80.2,644.9,-372,354,411,23.7
'2018-05-29 21:24:40.00',49.974,-248,-1,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:41.00',49.974,-250,-2,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:42.00',49.974,-252,1,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:43.00',49.974,-250,1,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:44.00',49.974,-249,2,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:45.00',49.975,-248,2,80.2,645.0,-372,354,411,23.7
'2018-05-29 21:24:46.00',49.977,-250,-1,80.2,645.0,-372,354,410,23.7
'2018-05-29 21:24:47.00',49.975,-249,0,80.2,645.0,-371,354,410,23.7
'2018-05-29 21:24:47.99',49.974,-252,3,80.2,645.0,-371,354,410,23.7
'2018-05-29 21:24:49.00',49.974,-253,3,80.2,645.0,-371,354,410,23.7
'2018-05-29 21:24:50.00',49.971,-252,-1,80.2,645.0,-371,353,410,23.7
'2018-05-29 21:24:51.00',49.971,-252,0,80.2,645.0,-371,353,410,23.7
'2018-05-29 21:24:52.00',49.970,-250,-2,80.3,645.1,-371,353,411,23.7
'2018-05-29 21:24:53.00',49.971,-250,0,80.3,645.1,-371,353,411,23.7
'2018-05-29 21:24:54.00',49.972,-252,3,80.3,645.1,-371,353,411,23.7
'2018-05-29 21:24:55.00',49.975,-248,1,80.3,645.1,-371,353,411,23.7
'2018-05-29 21:24:56.00',49.978,-250,-1,80.3,645.1,-371,354,411,23.7
'2018-05-29 21:24:57.00',49.982,-247,0,80.3,645.1,-371,354,411,23.7
'2018-05-29 21:24:58.00',49.985,-247,-1,80.3,645.1,-370,354,407,23.7
'2018-05-29 21:24:59.00',49.987,-251,0,80.3,645.1,-370,354,407,23.7
'2018-05-29 21:25:00.00',49.989,-248,-2,80.3,645.2,-371,354,407,23.7
'2018-05-29 21:25:00.99',49.992,-247,-1,80.3,645.2,-371,354,407,23.7
'2018-05-29 21:25:02.00',49.994,-252,-1,80.3,645.2,-371,354,407,23.7
'2018-05-29 21:25:02.99',49.996,-247,-1,80.3,645.2,-371,354,407,23.7
'2018-05-29 21:25:04.00',49.997,-248,0,80.3,645.2,-371,354,407,23.7
'2018-05-29 21:25:05.00',49.998,-250,-1,80.3,645.3,-371,354,410,23.7
'2018-05-29 21:25:06.00',49.999,-248,-1,80.3,645.3,-371,354,410,23.7
'2018-05-29 21:25:07.00',50.001,-248,-1,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:08.00',50.003,-249,-28,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:09.00',50.006,-249,1,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:10.00',50.007,-250,-1,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:11.00',50.008,-248,-2,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:12.00',50.010,-248,1,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:13.00',50.010,-247,0,80.4,645.3,-371,354,410,23.7
'2018-05-29 21:25:13.99',50.011,-247,-1,80.4,645.4,-371,354,410,23.7
'2018-05-29 21:25:15.00',50.014,-250,2,80.4,645.4,-371,354,410,23.7
'2018-05-29 21:25:16.00',50.017,-250,0,80.4,645.4,-371,354,410,23.7
'2018-05-29 21:25:17.00',50.018,-250,3,80.4,645.4,-371,354,410,23.7
'2018-05-29 21:25:18.00',50.019,-250,-1,80.4,645.4,-371,354,409,23.7
'2018-05-29 21:25:19.00',50.020,-247,0,80.4,645.5,-371,354,409,23.7
'2018-05-29 21:25:20.00',50.020,-247,-3,80.5,645.5,-371,354,409,23.7
'2018-05-29 21:25:21.00',50.020,-249,-1,80.5,645.5,-371,354,409,23.7
'2018-05-29 21:25:22.00',50.017,-250,-1,80.5,645.5,-371,354,409,23.7
'2018-05-29 21:25:23.00',50.014,-249,0,80.5,645.5,-371,354,409,23.7
'2018-05-29 21:25:24.00',50.011,-250,-1,80.5,645.5,-371,354,409,23.7
'2018-05-29 21:25:25.00',50.009,-251,-1,80.5,645.5,-371,354,407,23.7
'2018-05-29 21:25:26.00',50.008,-250,0,80.5,645.5,-371,354,407,23.7
'2018-05-29 21:25:26.99',50.008,-252,0,80.5,645.5,-371,354,407,23.7
'2018-05-29 21:25:28.00',50.011,-252,-1,80.5,645.5,-371,354,407,23.7
'2018-05-29 21:25:28.99',50.013,-251,0,80.5,645.6,-371,354,407,23.7
'2018-05-29 21:25:30.00',50.021,-250,-2,80.5,645.6,-371,354,407,23.7
'2018-05-29 21:25:31.00',50.014,-251,0,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:32.00',50.013,-250,-1,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:33.00',50.011,-250,-1,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:34.00',50.009,-250,-1,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:35.00',50.006,-251,1,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:36.00',50.001,-251,-1,80.5,645.6,-371,354,409,23.7
'2018-05-29 21:25:37.00',49.996,-250,2,80.5,645.7,-371,354,409,23.7
'2018-05-29 21:25:37.99',49.993,-253,-1,80.5,645.7,-371,354,408,23.7
'2018-05-29 21:25:39.00',49.990,-250,0,80.5,645.7,-371,354,408,23.7
'2018-05-29 21:25:39.99',49.988,-250,0,80.5,645.7,-371,354,408,23.7
'2018-05-29 21:25:41.00',49.987,-251,0,80.5,645.7,-371,354,408,23.7
'2018-05-29 21:25:42.00',49.987,-250,1,80.5,645.8,-371,354,408,23.7
'2018-05-29 21:25:43.00',49.989,-250,1,80.5,645.8,-371,354,408,23.7
'2018-05-29 21:25:44.00',49.991,-251,1,80.6,645.8,-371,354,408,23.7
'2018-05-29 21:25:45.00',49.993,-251,0,80.6,645.8,-371,354,408,23.7
'2018-05-29 21:25:46.00',49.993,-250,-1,80.6,645.8,-371,354,408,23.7
'2018-05-29 21:25:47.00',49.992,-250,-1,80.6,645.8,-371,354,408,23.7
'2018-05-29 21:25:48.00',49.991,-250,-1,80.7,645.8,-371,354,408,23.7
'2018-05-29 21:25:49.00',49.990,-250,0,80.7,645.8,-371,354,408,23.7
'2018-05-29 21:25:50.00',49.989,-249,-1,80.7,645.8,-371,354,408,23.7
'2018-05-29 21:25:50.99',49.988,-247,-1,80.7,645.8,-370,354,408,23.7
'2018-05-29 21:25:52.00',49.988,-247,-1,80.7,645.8,-370,354,408,23.7
'2018-05-29 21:25:53.00',49.987,-250,-3,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:54.00',49.984,-247,0,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:55.00',49.984,-249,0,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:56.00',49.982,-248,2,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:57.00',49.981,-250,0,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:58.00',49.982,-252,1,80.7,645.9,-371,354,408,23.7
'2018-05-29 21:25:59.00',49.983,-251,2,80.7,645.9,-371,354,409,23.7
'2018-05-29 21:26:00.00',49.984,-252,0,80.7,645.9,-371,354,409,23.7
'2018-05-29 21:26:01.00',49.987,-253,0,80.7,646.0,-371,354,409,23.7
'2018-05-29 21:26:02.00',49.989,-251,-1,80.7,646.0,-371,354,409,23.7
'2018-05-29 21:26:03.00',49.992,-252,-1,80.7,646.0,-371,354,409,23.7
'2018-05-29 21:26:03.99',49.995,-250,1,80.7,646.0,-371,354,409,23.7
'2018-05-29 21:26:05.00',49.997,-250,0,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:05.99',49.999,-251,-1,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:07.00',50.001,-253,-1,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:08.00',50.001,-250,1,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:09.00',50.002,-250,-1,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:10.00',50.003,-250,0,80.8,646.1,-371,354,408,23.7
'2018-05-29 21:26:11.00',50.004,-252,-1,80.8,646.1,-371,354,409,23.7
'2018-05-29 21:26:12.00',50.003,-251,0,80.8,646.1,-371,354,409,23.7
'2018-05-29 21:26:13.00',50.004,-253,0,80.8,646.1,-371,354,409,23.7
'2018-05-29 21:26:14.00',50.004,-252,-1,80.8,646.1,-371,354,409,23.7
'2018-05-29 21:26:15.00',50.004,-252,0,80.8,646.2,-371,354,409,23.7
'2018-05-29 21:26:16.00',50.003,-251,2,80.8,646.2,-371,354,409,23.7
'2018-05-29 21:26:16.99',50.003,-251,1,80.8,646.2,-370,354,409,23.7
'2018-05-29 21:26:18.00',50.003,-252,-1,80.8,646.2,-370,354,409,23.7
'2018-05-29 21:26:19.00',50.001,-251,1,80.8,646.2,-370,354,409,23.7
'2018-05-29 21:26:20.00',49.998,-252,8,80.8,646.3,-370,354,409,23.7
'2018-05-29 21:26:21.00',49.996,-251,-1,80.8,646.3,-370,354,409,23.7
'2018-05-29 21:26:22.00',49.993,-250,-1,80.8,646.3,-370,354,409,23.7
'2018-05-29 21:26:23.00',49.991,-250,0,80.8,646.3,-370,354,409,23.7
'2018-05-29 21:26:24.00',49.988,-249,0,80.8,646.3,-370,354,409,23.7
'2018-05-29 21:26:25.00',49.985,-250,1,80.8,646.3,-370,354,407,23.7
'2018-05-29 21:26:26.00',49.982,-250,-1,80.8,646.3,-370,354,407,23.7
'2018-05-29 21:26:27.00',49.979,-250,0,80.8,646.3,-370,354,407,23.7
'2018-05-29 21:26:28.00',49.978,-250,1,80.9,646.3,-370,354,407,23.7
'2018-05-29 21:26:29.00',49.977,-251,-1,80.9,646.4,-370,354,407,23.7
'2018-05-29 21:26:29.99',49.976,-249,-1,80.9,646.4,-370,354,407,23.7
'2018-05-29 21:26:31.00',49.975,-250,0,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:31.99',49.975,-248,-2,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:33.00',49.975,-248,0,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:34.00',49.976,-248,0,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:35.00',49.978,-250,2,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:36.00',49.982,-247,2,80.9,646.4,-370,354,409,23.7
'2018-05-29 21:26:37.00',49.987,-248,0,80.9,646.4,-370,354,407,23.7
'2018-05-29 21:26:38.00',49.991,-251,1,80.9,646.4,-370,354,407,23.7
'2018-05-29 21:26:39.00',49.995,-249,-3,80.9,646.5,-370,354,407,23.7
'2018-05-29 21:26:40.00',49.999,-247,1,80.9,646.5,-370,354,407,23.7
'2018-05-29 21:26:41.00',50.002,-252,2,80.9,646.5,-370,354,407,23.7
'2018-05-29 21:26:42.00',50.005,-247,1,80.9,646.5,-369,354,407,23.7
'2018-05-29 21:26:42.99',50.006,-248,1,80.9,646.6,-369,354,407,23.7
'2018-05-29 21:26:44.00',50.007,-252,1,80.9,646.6,-369,354,409,23.7
'2018-05-29 21:26:45.00',50.008,-250,1,80.9,646.6,-369,354,409,23.7
'2018-05-29 21:26:46.00',50.008,-249,1,80.9,646.6,-369,354,409,23.7
'2018-05-29 21:26:47.00',50.007,-248,3,80.9,646.6,-369,354,409,23.7
'2018-05-29 21:26:48.00',50.004,-248,2,80.9,646.6,-369,354,409,23.7
'2018-05-29 21:26:49.00',50.002,-250,1,81.0,646.6,-369,354,409,23.7
'2018-05-29 21:26:50.00',49.999,-250,0,81.0,646.6,-370,354,409,23.7
'2018-05-29 21:26:51.00',49.996,-249,3,81.0,646.6,-370,354,409,23.7
'2018-05-29 21:26:52.00',49.993,-248,1,81.0,646.6,-369,354,409,23.7
'2018-05-29 21:26:53.00',49.991,-250,3,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:54.00',49.990,-247,-1,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:55.00',49.991,-248,0,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:55.99',49.992,-252,1,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:57.00',49.994,-249,-1,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:57.99',49.994,-247,2,81.0,646.7,-370,354,409,23.7
'2018-05-29 21:26:59.00',49.995,-250,0,81.1,646.7,-370,354,409,23.7
'2018-05-29 21:27:00.00',49.996,-247,1,81.1,646.7,-370,354,409,23.7
'2018-05-29 21:27:01.00',49.999,-247,1,81.1,646.7,-370,354,409,23.7
'2018-05-29 21:27:02.00',50.001,-250,1,81.1,646.8,-369,354,409,23.7
'2018-05-29 21:27:03.00',50.003,-248,-1,81.1,646.8,-369,354,409,23.7
'2018-05-29 21:27:04.00',50.006,-247,-1,81.1,646.8,-369,354,409,23.7
'2018-05-29 21:27:05.00',50.009,-252,3,81.1,646.8,-369,354,409,23.7
'2018-05-29 21:27:06.00',50.010,-251,1,81.2,646.9,-370,353,409,23.7
'2018-05-29 21:27:07.00',50.012,-252,-1,81.2,646.9,-370,353,409,23.7
'2018-05-29 21:27:08.00',50.014,-253,3,81.2,646.9,-370,353,412,23.7
'2018-05-29 21:27:08.99',50.016,-253,1,81.2,646.9,-370,353,412,23.7
'2018-05-29 21:27:10.00',50.017,-252,-1,81.2,646.9,-370,353,412,23.7
'2018-05-29 21:27:11.00',50.020,-250,-1,81.2,646.9,-370,353,412,23.7
'2018-05-29 21:27:12.00',50.023,-247,-3,81.2,646.9,-370,354,412,23.7
'2018-05-29 21:27:13.00',50.024,-246,-1,81.2,646.9,-370,354,412,23.7
'2018-05-29 21:27:14.00',50.024,-250,0,81.2,646.9,-370,354,411,23.7
'2018-05-29 21:27:15.00',50.025,-250,1,81.2,646.9,-370,354,411,23.7
'2018-05-29 21:27:16.00',50.023,-249,1,81.2,647.0,-370,354,411,23.7
'2018-05-29 21:27:17.00',50.022,-252,-1,81.2,647.0,-371,354,411,23.7
'2018-05-29 21:27:18.00',50.020,-250,-1,81.2,647.0,-371,354,411,23.7
'2018-05-29 21:27:19.00',50.018,-248,-3,81.2,647.0,-371,354,411,23.7
'2018-05-29 21:27:19.99',50.018,-247,-1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:21.00',50.019,-251,-1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:21.99',50.018,-247,0,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:23.00',50.016,-252,-1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:24.00',50.015,-249,1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:25.00',50.013,-251,1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:26.00',50.013,-252,-1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:27.00',50.013,-250,1,81.2,647.1,-371,354,411,23.7
'2018-05-29 21:27:28.00',50.010,-251,1,81.2,647.1,-370,354,410,23.7
'2018-05-29 21:27:29.00',50.008,-250,-1,81.3,647.1,-370,354,410,23.7
'2018-05-29 21:27:30.00',50.007,-250,-1,81.3,647.2,-370,354,410,23.7
'2018-05-29 21:27:31.00',50.008,-251,0,81.3,647.2,-370,354,410,23.7
'2018-05-29 21:27:32.00',50.009,-252,-2,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:32.99',50.013,-250,1,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:34.00',50.015,-250,-1,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:34.99',50.018,-249,-1,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:36.00',50.021,-253,1,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:37.00',50.024,-253,0,81.3,647.2,-370,353,410,23.7
'2018-05-29 21:27:38.00',50.025,-248,1,81.3,647.3,-370,354,410,23.7
'2018-05-29 21:27:39.00',50.025,-253,2,81.3,647.3,-370,354,410,23.7
'2018-05-29 21:27:40.00',50.025,-251,1,81.3,647.3,-370,354,410,23.7
'2018-05-29 21:27:41.00',50.025,-247,-2,81.3,647.3,-370,354,411,23.7
'2018-05-29 21:27:42.00',50.026,-249,2,81.3,647.3,-370,354,411,23.7
'2018-05-29 21:27:43.00',50.027,-250,2,81.3,647.4,-370,354,411,23.7
'2018-05-29 21:27:44.00',50.029,-251,0,81.3,647.4,-370,354,411,23.7
'2018-05-29 21:27:45.00',50.034,-248,-1,81.3,647.4,-370,354,411,23.7
'2018-05-29 21:27:45.99',50.040,-248,-3,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:47.00',50.045,-250,1,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:48.00',50.048,-252,1,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:49.00',50.049,-250,-1,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:50.00',50.049,-253,-1,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:51.00',50.048,-253,1,81.4,647.4,-370,354,411,23.7
'2018-05-29 21:27:52.00',50.055,-250,-1,81.4,647.4,-370,353,411,23.7
'2018-05-29 21:27:53.00',50.047,-250,-1,81.4,647.5,-371,353,411,23.7
'2018-05-29 21:27:54.00',50.046,-248,1,81.4,647.5,-371,353,411,23.7
'2018-05-29 21:27:55.00',50.045,-251,2,81.4,647.5,-371,353,411,23.7
'2018-05-29 21:27:56.00',50.044,-250,0,81.4,647.5,-371,353,411,23.7
'2018-05-29 21:27:57.00',50.044,-247,-2,81.4,647.5,-371,353,411,23.7
'2018-05-29 21:27:58.00',50.044,-250,-1,81.5,647.5,-371,354,411,23.7
'2018-05-29 21:27:58.99',50.042,-252,-1,81.5,647.5,-371,354,411,23.7
'2018-05-29 21:28:00.00',50.042,-250,-1,81.5,647.5,-371,354,411,23.7
'2018-05-29 21:28:00.99',50.040,-252,-2,81.5,647.5,-371,354,411,23.7
'2018-05-29 21:28:02.00',50.038,-251,-1,81.5,647.6,-370,354,411,23.7
'2018-05-29 21:28:03.00',50.032,-252,2,81.5,647.6,-371,354,411,23.7
'2018-05-29 21:28:04.00',50.026,-250,1,81.5,647.6,-370,354,411,23.7
'2018-05-29 21:28:05.00',50.022,-250,0,81.5,647.6,-370,354,411,23.7
'2018-05-29 21:28:06.00',50.017,-251,1,81.5,647.6,-370,354,411,23.7
'2018-05-29 21:28:07.00',50.015,-247,-2,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:08.00',50.013,-247,-3,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:09.00',50.013,-249,-1,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:10.00',50.014,-247,-1,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:11.00',50.016,-255,1,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:11.99',50.017,-253,0,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:13.00',50.018,-252,1,81.5,647.7,-370,354,411,23.7
'2018-05-29 21:28:14.00',50.018,-253,1,81.5,647.7,-370,354,408,23.7
'2018-05-29 21:28:15.00',50.017,-250,1,81.5,647.7,-371,354,408,23.7
'2018-05-29 21:28:16.00',50.016,-250,1,81.5,647.8,-370,354,408,23.7
'2018-05-29 21:28:17.00',50.016,-250,0,81.5,647.8,-370,354,408,23.7
'2018-05-29 21:28:18.00',50.017,-252,-1,81.5,647.8,-370,354,408,23.7
'2018-05-29 21:28:19.00',50.019,-247,-1,81.6,647.8,-370,354,408,23.7
'2018-05-29 21:28:20.00',50.021,-251,1,81.6,647.9,-370,354,408,23.7
'2018-05-29 21:28:21.00',50.023,-252,1,81.6,647.9,-370,354,410,23.7
'2018-05-29 21:28:22.00',50.028,-250,1,81.6,647.9,-370,354,410,23.7
'2018-05-29 21:28:23.00',50.029,-250,0,81.6,647.9,-370,354,410,23.7
'2018-05-29 21:28:24.00',50.032,-250,-3,81.7,647.9,-370,354,410,23.7
'2018-05-29 21:28:24.99',50.032,-248,-2,81.7,647.9,-370,354,410,23.7
'2018-05-29 21:28:26.00',50.033,-251,-2,81.7,647.9,-370,354,410,23.7
'2018-05-29 21:28:26.99',50.034,-252,1,81.7,647.9,-370,354,408,23.7
'2018-05-29 21:28:28.00',50.035,-251,0,81.7,647.9,-370,354,408,23.7
'2018-05-29 21:28:29.00',50.034,-250,-1,81.7,647.9,-370,354,408,23.7
'2018-05-29 21:28:30.00',50.034,-250,3,81.7,648.0,-370,354,408,23.7
'2018-05-29 21:28:31.00',50.034,-253,2,81.7,648.0,-370,354,408,23.7
'2018-05-29 21:28:32.00',50.033,-251,2,81.7,648.0,-370,354,408,23.7
'2018-05-29 21:28:33.00',50.033,-250,2,81.7,648.0,-370,354,409,23.7
'2018-05-29 21:28:34.00',50.028,-250,2,81.7,648.0,-370,354,409,23.7
'2018-05-29 21:28:35.00',50.027,-248,-2,81.7,648.0,-370,354,409,23.7
'2018-05-29 21:28:36.00',50.025,-248,-1,81.7,648.0,-370,354,409,23.7
'2018-05-29 21:28:37.00',50.025,-251,2,81.7,648.0,-370,354,409,23.7
'2018-05-29 21:28:37.99',50.024,-250,0,81.7,648.1,-370,354,409,23.7
'2018-05-29 21:28:39.00',50.023,-248,0,81.7,648.1,-370,354,407,23.7
'2018-05-29 21:28:40.00',50.021,-248,-1,81.7,648.1,-370,354,407,23.7
'2018-05-29 21:28:41.00',50.020,-247,-1,81.7,648.1,-370,354,407,23.7
'2018-05-29 21:28:42.00',50.020,-247,-1,81.7,648.1,-370,354,407,23.7
'2018-05-29 21:28:43.00',50.019,-250,-2,81.7,648.2,-370,354,407,23.7
'2018-05-29 21:28:44.00',50.019,-250,-1,81.8,648.2,-370,354,407,23.7
'2018-05-29 21:28:45.00',50.019,-252,0,81.8,648.2,-370,354,407,23.7
'2018-05-29 21:28:46.00',50.019,-253,-1,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:47.00',50.019,-252,0,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:48.00',50.018,-250,-1,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:49.00',50.018,-250,-2,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:50.00',50.017,-251,-1,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:50.99',50.016,-253,-1,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:52.00',50.015,-251,-2,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:53.00',50.016,-250,-1,81.8,648.2,-370,354,409,23.7
'2018-05-29 21:28:54.00',50.017,-253,1,81.8,648.3,-370,354,409,23.7
'2018-05-29 21:28:55.00',50.017,-252,2,81.8,648.3,-370,354,409,23.7
'2018-05-29 21:28:56.00',50.016,-253,3,81.8,648.3,-370,354,409,23.7
'2018-05-29 21:28:57.00',50.016,-254,2,81.8,648.4,-370,354,409,23.7
'2018-05-29 21:28:58.00',50.019,-248,2,81.8,648.4,-370,354,410,23.7
'2018-05-29 21:28:59.00',50.022,-250,-2,81.8,648.4,-370,354,410,23.7
'2018-05-29 21:29:00.00',50.026,-248,-1,81.8,648.4,-370,354,410,23.7
'2018-05-29 21:29:01.00',50.029,-249,-1,81.8,648.4,-370,354,410,23.7
'2018-05-29 21:29:01.99',50.032,-251,1,81.9,648.4,-370,354,410,23.7
'2018-05-29 21:29:03.00',50.034,-253,0,81.9,648.4,-370,354,410,23.7
'2018-05-29 21:29:03.99',50.034,-250,0,81.9,648.4,-370,354,410,23.7
'2018-05-29 21:29:05.00',50.032,-248,-2,81.9,648.4,-370,354,410,23.7
'2018-05-29 21:29:06.00',50.030,-248,-3,81.9,648.4,-370,354,410,23.7
'2018-05-29 21:29:07.00',50.028,-251,-2,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:08.00',50.026,-252,-1,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:09.00',50.025,-251,-1,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:10.00',50.024,-251,-1,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:11.00',50.023,-251,-2,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:12.00',50.021,-252,-1,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:13.00',50.019,-253,-1,81.9,648.5,-370,353,410,23.7
'2018-05-29 21:29:14.00',50.017,-252,-3,81.9,648.6,-370,354,410,23.7
'2018-05-29 21:29:14.99',50.015,-253,2,81.9,648.6,-370,354,410,23.7
'2018-05-29 21:29:16.00',50.014,-251,1,81.9,648.6,-370,354,408,23.7
'2018-05-29 21:29:17.00',50.012,-251,-1,81.9,648.6,-370,354,408,23.7
'2018-05-29 21:29:18.00',50.011,-252,1,81.9,648.6,-369,354,408,23.7
'2018-05-29 21:29:19.00',50.011,-252,1,81.9,648.6,-370,354,408,23.7
'2018-05-29 21:29:20.00',50.012,-251,1,81.9,648.6,-370,354,408,23.7
'2018-05-29 21:29:21.00',50.012,-252,-1,81.9,648.7,-370,354,408,23.7
'2018-05-29 21:29:22.00',50.012,-250,-1,81.9,648.7,-370,354,408,23.7
'2018-05-29 21:29:23.00',50.014,-252,-2,81.9,648.7,-370,354,410,23.7
'2018-05-29 21:29:24.00',50.015,-251,-1,81.9,648.7,-370,354,410,23.7
'2018-05-29 21:29:25.00',50.016,-252,-1,81.9,648.7,-369,354,410,23.7
'2018-05-29 21:29:26.00',50.015,-251,-1,82.0,648.7,-369,354,410,23.7
'2018-05-29 21:29:27.00',50.013,-253,-1,82.0,648.7,-369,354,410,23.7
'2018-05-29 21:29:27.99',50.012,-253,-1,82.0,648.7,-369,354,410,23.7
'2018-05-29 21:29:29.00',50.010,-253,0,82.0,648.7,-370,354,410,23.7
'2018-05-29 21:29:29.99',50.008,-252,3,82.0,648.7,-370,354,410,23.7
'2018-05-29 21:29:31.00',50.004,-251,3,82.0,648.8,-370,354,410,23.7
'2018-05-29 21:29:32.00',49.999,-253,-1,82.0,648.8,-370,354,410,23.7
'2018-05-29 21:29:33.00',49.994,-252,-1,82.0,648.8,-370,354,410,23.7
'2018-05-29 21:29:34.00',49.990,-252,2,82.0,648.9,-370,354,410,23.7
'2018-05-29 21:29:35.00',49.989,-251,1,82.0,648.9,-370,354,410,23.7
'2018-05-29 21:29:36.00',49.988,-253,-2,82.0,648.9,-370,354,410,23.7
'2018-05-29 21:29:37.00',49.989,-253,1,82.0,648.9,-370,354,410,23.7
'2018-05-29 21:29:38.00',49.990,-251,-2,82.0,648.9,-370,354,410,23.7
'2018-05-29 21:29:39.00',49.992,-251,1,82.1,648.9,-370,354,410,23.7
'2018-05-29 21:29:40.00',49.993,-251,-1,82.1,648.9,-370,354,410,23.7
'2018-05-29 21:29:40.99',49.994,-252,0,82.1,648.9,-370,354,410,23.7
'2018-05-29 21:29:42.00',49.995,-252,-1,82.2,648.9,-370,354,410,23.7
'2018-05-29 21:29:43.00',49.996,-250,-1,82.2,648.9,-370,354,409,23.7
'2018-05-29 21:29:44.00',49.996,-252,1,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:45.00',49.996,-252,-1,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:46.00',49.995,-250,-1,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:47.00',49.996,-252,0,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:48.00',49.997,-249,1,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:49.00',50.000,-252,6,82.2,649.0,-369,354,409,23.7
'2018-05-29 21:29:50.00',50.002,-251,-1,82.2,649.0,-369,354,411,23.7
'2018-05-29 21:29:51.00',50.004,-250,-1,82.2,649.0,-369,354,411,23.7
'2018-05-29 21:29:52.00',50.004,-250,-1,82.2,649.0,-369,354,411,23.7
'2018-05-29 21:29:53.00',50.006,-251,-1,82.2,649.0,-369,354,411,23.7
'2018-05-29 21:29:53.99',50.008,-250,0,82.2,649.1,-369,354,411,23.7
'2018-05-29 21:29:55.00',50.010,-250,0,82.2,649.1,-369,354,411,23.7
'2018-05-29 21:29:55.99',50.010,-250,-1,82.2,649.1,-369,354,407,23.7
'2018-05-29 21:29:57.00',50.009,-250,1,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:29:58.00',50.008,-250,0,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:29:59.00',50.006,-251,1,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:30:00.00',50.004,-251,1,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:30:01.00',50.003,-253,0,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:30:02.00',50.002,-252,2,82.2,649.2,-369,354,407,23.7
'2018-05-29 21:30:03.00',50.002,-252,1,82.2,649.2,-369,354,408,23.7
'2018-05-29 21:30:04.00',50.002,-252,3,82.2,649.2,-369,354,408,23.7
'2018-05-29 21:30:05.00',50.002,-250,3,82.2,649.2,-369,354,408,23.7
'2018-05-29 21:30:06.00',50.001,-252,17,82.3,649.2,-369,354,408,23.7
'2018-05-29 21:30:06.99',49.999,-250,2,82.3,649.2,-368,354,408,23.7
'2018-05-29 21:30:08.00',49.996,-252,1,82.3,649.3,-369,354,408,23.7
'2018-05-29 21:30:09.00',49.994,-252,0,82.3,649.3,-369,354,408,23.7
'2018-05-29 21:30:10.00',49.992,-251,1,82.3,649.3,-369,354,408,23.7
'2018-05-29 21:30:11.00',49.991,-249,0,82.3,649.4,-369,354,408,23.7
'2018-05-29 21:30:12.00',49.991,-250,0,82.3,649.4,-369,354,408,23.7
'2018-05-29 21:30:13.00',49.994,-252,0,82.3,649.4,-369,354,408,23.7
'2018-05-29 21:30:14.00',50.000,-250,8,82.3,649.4,-369,354,408,23.7
'2018-05-29 21:30:15.00',50.008,-251,0,82.3,649.4,-369,354,408,23.7
'2018-05-29 21:30:16.00',50.013,-251,-1,82.3,649.4,-369,354,409,23.7
'2018-05-29 21:30:17.00',50.020,-252,-1,82.3,649.4,-369,354,409,23.7
'2018-05-29 21:30:18.00',50.027,-252,0,82.3,649.4,-369,354,409,23.7
'2018-05-29 21:30:19.00',50.029,-251,0,82.3,649.4,-369,354,409,23.7
'2018-05-29 21:30:19.99',50.032,-251,-1,82.3,649.5,-369,354,409,23.7
'2018-05-29 21:30:21.00',50.035,-249,-1,82.3,649.5,-369,354,409,23.7
'2018-05-29 21:30:21.99',50.038,-250,-1,82.3,649.5,-369,354,409,23.7
'2018-05-29 21:30:23.00',50.039,-251,-1,82.3,649.5,-369,354,407,23.7
'2018-05-29 21:30:24.00',50.038,-249,2,82.4,649.5,-369,354,407,23.7
'2018-05-29 21:30:25.00',50.038,-249,3,82.4,649.5,-369,354,407,23.7
'2018-05-29 21:30:26.00',50.036,-247,-1,82.4,649.5,-369,354,407,23.7
'2018-05-29 21:30:27.00',50.033,-248,-1,82.4,649.5,-369,354,407,23.7
'2018-05-29 21:30:28.00',50.032,-249,0,82.4,649.5,-369,354,408,23.7
'2018-05-29 21:30:29.00',50.030,-248,0,82.4,649.5,-369,354,408,23.7
'2018-05-29 21:30:30.00',50.029,-246,0,82.4,649.6,-369,354,408,23.7
'2018-05-29 21:30:30.99',50.030,-248,0,82.4,649.6,-369,354,408,23.7
'2018-05-29 21:30:32.00',50.034,-250,-1,82.4,649.6,-369,354,408,23.7
'2018-05-29 21:30:32.99',50.041,-250,0,82.4,649.6,-369,354,408,23.7
'2018-05-29 21:30:34.00',50.046,-251,0,82.4,649.7,-369,354,408,23.7
'2018-05-29 21:30:35.00',50.049,-249,0,82.4,649.7,-369,354,408,23.7
'2018-05-29 21:30:36.00',50.053,-251,0,82.4,649.7,-369,354,408,23.7
'2018-05-29 21:30:37.00',50.054,-252,1,82.5,649.7,-369,354,408,23.7
'2018-05-29 21:30:38.00',50.054,-250,-1,82.5,649.7,-369,354,408,23.7
'2018-05-29 21:30:39.00',50.055,-251,2,82.5,649.7,-369,354,408,23.7
'2018-05-29 21:30:40.00',50.056,-251,3,82.5,649.7,-369,354,408,23.7
'2018-05-29 21:30:41.00',50.056,-248,0,82.5,649.7,-369,354,408,23.7
'2018-05-29 21:30:42.00',50.054,-250,-2,82.5,649.7,-368,354,408,23.7
'2018-05-29 21:30:43.00',50.052,-252,0,82.5,649.7,-368,354,408,23.7
'2018-05-29 21:30:43.99',50.051,-250,-1,82.5,649.8,-368,354,408,23.7
'2018-05-29 21:30:45.00',50.048,-251,0,82.5,649.8,-368,354,408,23.7
'2018-05-29 21:30:46.00',50.047,-251,1,82.5,649.8,-368,354,407,23.7
'2018-05-29 21:30:47.00',50.044,-247,3,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:48.00',50.041,-248,-1,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:49.00',50.039,-248,-2,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:50.00',50.039,-250,3,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:51.00',50.040,-248,0,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:52.00',50.040,-247,-1,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:53.00',50.041,-248,-1,82.5,649.9,-368,354,407,23.7
'2018-05-29 21:30:54.00',50.043,-250,1,82.6,649.9,-368,354,407,23.7
'2018-05-29 21:30:55.00',50.044,-251,2,82.6,649.9,-369,354,407,23.7
'2018-05-29 21:30:56.00',50.045,-252,-1,82.6,649.9,-369,354,407,23.7
'2018-05-29 21:30:56.99',50.047,-255,2,82.6,650.0,-368,354,407,23.7
'2018-05-29 21:30:58.00',50.049,-253,0,82.6,650.0,-368,354,407,23.7
'2018-05-29 21:30:58.99',50.051,-250,1,82.6,650.0,-368,354,409,23.7
'2018-05-29 21:31:00.00',50.054,-250,1,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:01.00',50.056,-250,3,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:02.00',50.057,-248,-1,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:03.00',50.057,-250,-2,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:04.00',50.056,-253,1,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:05.00',50.054,-251,-1,82.7,650.0,-368,354,409,23.7
'2018-05-29 21:31:06.00',50.051,-252,1,82.7,650.0,-369,354,409,23.7
'2018-05-29 21:31:07.00',50.048,-252,-1,82.7,650.0,-369,354,409,23.7
'2018-05-29 21:31:08.00',50.046,-247,-1,82.7,650.1,-369,354,409,23.7
'2018-05-29 21:31:09.00',50.045,-248,-1,82.7,650.1,-369,354,409,23.7
'2018-05-29 21:31:09.99',50.045,-248,0,82.7,650.1,-369,354,409,23.7
'2018-05-29 21:31:11.00',50.045,-252,1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:12.00',50.045,-248,1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:13.00',50.045,-249,-3,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:14.00',50.045,-250,-1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:15.00',50.047,-251,-1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:16.00',50.049,-252,-1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:17.00',50.051,-252,1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:18.00',50.054,-249,1,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:19.00',50.056,-249,0,82.7,650.2,-369,354,408,23.7
'2018-05-29 21:31:20.00',50.058,-248,-1,82.7,650.3,-369,354,408,23.7
'2018-05-29 21:31:21.00',50.060,-251,0,82.7,650.3,-369,354,408,23.7
'2018-05-29 21:31:22.00',50.061,-248,-3,82.7,650.3,-369,354,408,23.7
'2018-05-29 21:31:22.99',50.063,-251,0,82.7,650.3,-369,354,409,23.7
'2018-05-29 21:31:24.00',50.064,-251,1,82.7,650.3,-369,354,409,23.7
'2018-05-29 21:31:24.99',50.066,-253,-2,82.8,650.3,-369,354,409,23.7
'2018-05-29 21:31:26.00',50.066,-252,2,82.8,650.3,-369,354,409,23.7
'2018-05-29 21:31:27.00',50.067,-251,-1,82.8,650.3,-369,354,409,23.7
'2018-05-29 21:31:28.00',50.068,-253,0,82.8,650.4,-369,354,409,23.7
'2018-05-29 21:31:29.00',50.069,-250,0,82.8,650.4,-369,354,409,23.7
'2018-05-29 21:31:30.00',50.069,-250,1,82.8,650.4,-369,354,410,23.7
'2018-05-29 21:31:31.00',50.069,-250,0,82.8,650.4,-369,354,410,23.7
'2018-05-29 21:31:32.00',50.069,-248,-1,82.8,650.4,-369,354,410,23.7
'2018-05-29 21:31:33.00',50.071,-250,1,82.8,650.4,-369,354,410,23.7
'2018-05-29 21:31:34.00',50.070,-251,1,82.8,650.5,-369,354,410,23.7
'2018-05-29 21:31:35.00',50.070,-253,2,82.8,650.5,-369,354,410,23.7
'2018-05-29 21:31:35.99',50.070,-250,4,82.9,650.5,-369,354,407,23.7
'2018-05-29 21:31:37.00',50.068,-249,1,82.9,650.5,-369,354,407,23.7
'2018-05-29 21:31:38.00',50.067,-250,3,82.9,650.5,-368,354,407,23.7
'2018-05-29 21:31:39.00',50.064,-248,-1,82.9,650.5,-368,354,407,23.7
'2018-05-29 21:31:40.00',50.062,-248,-1,82.9,650.5,-368,354,407,23.7
'2018-05-29 21:31:41.00',50.063,-251,1,82.9,650.5,-368,354,407,23.7
'2018-05-29 21:31:42.00',50.063,-250,-1,82.9,650.5,-368,354,408,23.7
'2018-05-29 21:31:43.00',50.064,-251,3,82.9,650.5,-368,354,408,23.7
'2018-05-29 21:31:44.00',50.066,-250,1,82.9,650.6,-368,354,408,23.7
'2018-05-29 21:31:45.00',50.066,-248,-1,82.9,650.6,-368,354,408,23.7
'2018-05-29 21:31:46.00',50.066,-250,0,82.9,650.6,-368,355,408,23.7
'2018-05-29 21:31:47.00',50.066,-247,-2,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:48.00',50.063,-251,-1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:48.99',50.059,-251,0,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:50.00',50.052,-250,2,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:50.99',50.043,-254,1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:52.00',50.043,-253,1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:53.00',50.034,-253,0,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:54.00',50.032,-248,1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:55.00',50.033,-249,1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:56.00',50.033,-250,1,82.9,650.7,-368,355,408,23.7
'2018-05-29 21:31:57.00',50.035,-250,1,82.9,650.8,-368,355,408,23.7
'2018-05-29 21:31:58.00',50.039,-248,-1,82.9,650.8,-368,355,408,23.7
'2018-05-29 21:31:59.00',50.041,-248,-2,83.0,650.8,-368,354,408,23.7
'2018-05-29 21:32:00.00',50.040,-249,-2,83.0,650.8,-368,354,408,23.7
'2018-05-29 21:32:01.00',50.039,-252,-1,83.0,650.8,-368,354,408,23.7
'2018-05-29 21:32:01.99',50.037,-252,0,83.0,650.8,-368,354,408,23.7
'2018-05-29 21:32:03.00',50.036,-250,0,83.0,650.8,-368,354,408,23.7
'2018-05-29 21:32:04.00',50.034,-252,0,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:05.00',50.032,-252,1,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:06.00',50.028,-250,3,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:07.00',50.024,-252,0,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:08.00',50.020,-252,-1,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:09.00',50.017,-247,-2,83.0,650.9,-368,354,408,23.7
'2018-05-29 21:32:10.00',50.015,-249,-2,83.0,651.0,-368,354,408,23.7
'2018-05-29 21:32:11.00',50.014,-247,-1,83.0,651.0,-368,354,408,23.7
'2018-05-29 21:32:12.00',50.013,-247,-1,83.0,651.0,-368,354,408,23.7
'2018-05-29 21:32:12.99',50.015,-250,0,83.0,651.0,-368,354,408,23.7
'2018-05-29 21:32:14.00',50.011,-249,0,83.1,651.0,-368,354,408,23.7
'2018-05-29 21:32:14.99',50.013,-249,2,83.1,651.0,-368,354,408,23.7
'2018-05-29 21:32:16.00',50.016,-249,1,83.1,651.0,-368,354,408,23.7
'2018-05-29 21:32:17.00',50.018,-248,2,83.1,651.0,-368,354,408,23.7
'2018-05-29 21:32:18.00',50.021,-249,0,83.1,651.0,-368,354,408,23.7
'2018-05-29 21:32:19.00',50.023,-250,-1,83.2,651.0,-368,354,408,23.7
'2018-05-29 21:32:20.00',50.022,-247,0,83.2,651.1,-368,354,408,23.7
'2018-05-29 21:32:21.00',50.022,-247,-2,83.2,651.1,-368,354,408,23.7
'2018-05-29 21:32:22.00',50.022,-248,1,83.2,651.1,-368,354,408,23.7
'2018-05-29 21:32:23.00',50.023,-248,0,83.2,651.1,-368,354,407,23.7
'2018-05-29 21:32:24.00',50.024,-250,1,83.2,651.2,-368,354,407,23.7
'2018-05-29 21:32:25.00',50.024,-252,-1,83.2,651.2,-368,354,407,23.7
'2018-05-29 21:32:25.99',50.023,-250,0,83.2,651.2,-368,354,407,23.7
'2018-05-29 21:32:27.00',50.022,-252,-2,83.2,651.2,-368,354,407,23.7
'2018-05-29 21:32:27.99',50.021,-252,-1,83.2,651.2,-368,354,407,23.7
'2018-05-29 21:32:29.00',50.020,-252,2,83.2,651.2,-368,354,408,23.7
'2018-05-29 21:32:30.00',50.019,-253,1,83.2,651.2,-368,354,408,23.7
'2018-05-29 21:32:31.00',50.016,-253,3,83.2,651.2,-368,354,408,23.7
'2018-05-29 21:32:32.00',50.013,-253,1,83.2,651.2,-368,354,408,23.7
'2018-05-29 21:32:33.00',50.011,-250,-2,83.2,651.2,-368,354,408,23.7
'2018-05-29 21:32:34.00',50.010,-250,-1,83.2,651.3,-368,354,408,23.7
'2018-05-29 21:32:35.00',50.011,-250,0,83.2,651.3,-368,354,408,23.7
'2018-05-29 21:32:36.00',50.012,-252,-1,83.2,651.3,-368,354,408,23.7
'2018-05-29 21:32:37.00',50.012,-251,0,83.2,651.3,-368,354,408,23.7
'2018-05-29 21:32:38.00',50.015,-251,0,83.2,651.3,-368,354,408,23.7
'2018-05-29 21:32:38.99',50.011,-250,-1,83.2,651.3,-368,353,408,23.7
'2018-05-29 21:32:40.00',50.009,-251,0,83.2,651.4,-368,353,408,23.7
'2018-05-29 21:32:41.00',50.008,-251,-1,83.3,651.4,-368,353,408,23.7
'2018-05-29 21:32:42.00',50.007,-250,-1,83.3,651.4,-368,353,408,23.7
'2018-05-29 21:32:43.00',50.005,-250,-1,83.3,651.4,-368,353,408,23.7
'2018-05-29 21:32:44.00',50.004,-250,-1,83.3,651.4,-368,353,408,23.7
'2018-05-29 21:32:45.00',50.004,-252,-1,83.3,651.4,-368,354,408,23.7
'2018-05-29 21:32:46.00',50.005,-252,-1,83.3,651.5,-367,354,408,23.7
'2018-05-29 21:32:47.00',50.007,-250,-1,83.3,651.5,-367,354,408,23.7
'2018-05-29 21:32:48.00',50.010,-250,0,83.3,651.5,-367,354,408,23.7
'2018-05-29 21:32:49.00',50.013,-251,1,83.3,651.5,-367,354,408,23.7
'2018-05-29 21:32:50.00',50.016,-253,-1,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:51.00',50.018,-252,1,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:51.99',50.019,-252,2,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:53.00',50.020,-251,2,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:53.99',50.021,-250,0,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:55.00',50.021,-247,-1,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:56.00',50.020,-246,0,83.3,651.5,-368,354,408,23.7
'2018-05-29 21:32:57.00',50.021,-247,-1,83.3,651.6,-368,354,408,23.7
'2018-05-29 21:32:58.00',50.023,-248,0,83.3,651.6,-368,354,408,23.7
'2018-05-29 21:32:59.00',50.026,-250,-1,83.3,651.6,-368,354,408,23.7
'2018-05-29 21:33:00.00',50.029,-248,0,83.3,651.6,-368,354,409,23.7
'2018-05-29 21:33:01.00',50.033,-249,-2,83.4,651.7,-368,354,409,23.7
'2018-05-29 21:33:02.00',50.034,-248,-2,83.4,651.7,-368,354,409,23.7
'2018-05-29 21:33:03.00',50.039,-252,-1,83.4,651.7,-368,354,409,23.7
'2018-05-29 21:33:04.00',50.039,-251,-1,83.4,651.7,-368,354,409,23.7
'2018-05-29 21:33:04.99',50.038,-251,0,83.4,651.7,-368,354,409,23.7
'2018-05-29 21:33:06.00',50.037,-250,-1,83.4,651.7,-368,354,407,23.7
'2018-05-29 21:33:07.00',50.035,-253,0,83.4,651.7,-368,354,407,23.7
'2018-05-29 21:33:08.00',50.033,-253,1,83.4,651.7,-368,354,407,23.7
'2018-05-29 21:33:09.00',50.032,-253,2,83.4,651.7,-368,354,407,23.7
'2018-05-29 21:33:10.00',50.030,-253,1,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:11.00',50.025,-248,0,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:12.00',50.023,-250,-1,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:13.00',50.018,-249,-1,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:14.00',50.015,-249,1,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:15.00',50.015,-252,1,83.4,651.8,-368,354,407,23.7
'2018-05-29 21:33:16.00',50.016,-251,1,83.5,651.9,-368,354,407,23.7
'2018-05-29 21:33:17.00',50.017,-251,-1,83.5,651.9,-368,354,407,23.7
'2018-05-29 21:33:17.99',50.018,-250,-1,83.5,651.9,-368,354,407,23.7
'2018-05-29 21:33:19.00',50.021,-250,-1,83.5,651.9,-368,354,409,23.7
'2018-05-29 21:33:19.99',50.025,-248,-2,83.5,651.9,-368,354,409,23.7
'2018-05-29 21:33:21.00',50.029,-250,-2,83.5,651.9,-368,354,409,23.7
'2018-05-29 21:33:22.00',50.032,-252,0,83.5,652.0,-368,354,409,23.7
'2018-05-29 21:33:23.00',50.034,-250,1,83.5,652.0,-368,354,409,23.7
'2018-05-29 21:33:24.00',50.035,-252,-1,83.5,652.0,-368,354,409,23.7
'2018-05-29 21:33:25.00',50.035,-253,-1,83.5,652.0,-368,354,408,23.7
'2018-05-29 21:33:26.00',50.034,-255,1,83.5,652.0,-368,354,408,23.7
'2018-05-29 21:33:27.00',50.032,-254,1,83.5,652.0,-368,354,408,23.7
'2018-05-29 21:33:28.00',50.030,-253,1,83.5,652.0,-368,354,408,23.7
'2018-05-29 21:33:29.00',50.029,-250,-1,83.5,652.0,-368,354,408,23.7
'2018-05-29 21:33:30.00',50.027,-250,-1,83.6,652.0,-368,354,408,23.7
'2018-05-29 21:33:30.99',50.025,-251,-1,83.6,652.0,-368,354,408,23.7
'2018-05-29 21:33:32.00',50.024,-251,-2,83.6,652.0,-368,354,408,23.7
'2018-05-29 21:33:33.00',50.022,-252,1,83.6,652.1,-368,354,408,23.7
'2018-05-29 21:33:34.00',50.019,-252,-1,83.6,652.1,-368,354,408,23.7
'2018-05-29 21:33:35.00',50.014,-252,0,83.6,652.1,-368,354,408,23.7
'2018-05-29 21:33:36.00',50.012,-251,-1,83.6,652.2,-368,354,408,23.7
'2018-05-29 21:33:37.00',50.010,-247,-1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:38.00',50.009,-250,-1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:39.00',50.007,-251,1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:40.00',50.006,-251,1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:41.00',50.005,-250,2,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:41.99',50.007,-251,1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:43.00',50.009,-249,1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:43.99',50.010,-247,1,83.7,652.2,-368,354,408,23.7
'2018-05-29 21:33:45.00',50.010,-248,-3,83.7,652.3,-368,354,408,23.7
'2018-05-29 21:33:46.00',50.008,-247,-2,83.7,652.3,-368,354,408,23.7
'2018-05-29 21:33:47.00',50.008,-247,-1,83.7,652.3,-368,354,408,23.7
'2018-05-29 21:33:48.00',50.011,-247,-2,83.7,652.3,-367,354,408,23.7
'2018-05-29 21:33:49.00',50.011,-246,0,83.7,652.4,-367,354,408,23.7
'2018-05-29 21:33:50.00',50.011,-247,-2,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:51.00',50.009,-249,-1,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:52.00',50.008,-247,-1,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:53.00',50.008,-250,0,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:54.00',50.009,-248,0,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:54.99',50.011,-248,2,83.7,652.4,-367,354,409,23.7
'2018-05-29 21:33:56.00',50.014,-248,1,83.7,652.4,-367,354,408,23.7
'2018-05-29 21:33:56.99',50.016,-247,0,83.7,652.4,-367,354,408,23.7
'2018-05-29 21:33:58.00',50.019,-247,0,83.7,652.4,-367,354,408,23.7
'2018-05-29 21:33:59.00',50.021,-247,0,83.7,652.5,-367,354,408,23.7
'2018-05-29 21:34:00.00',50.023,-247,-1,83.7,652.5,-367,354,408,23.7
'2018-05-29 21:34:01.00',50.025,-250,0,83.7,652.5,-367,354,408,23.7
'2018-05-29 21:34:02.00',50.027,-249,1,83.7,652.5,-367,354,408,23.7
'2018-05-29 21:34:03.00',50.028,-251,1,83.7,652.5,-367,354,407,23.7
'2018-05-29 21:34:04.00',50.028,-250,-1,83.8,652.5,-367,354,407,23.7
'2018-05-29 21:34:05.00',50.027,-252,-1,83.8,652.5,-367,354,407,23.7
'2018-05-29 21:34:06.00',50.026,-253,0,83.8,652.6,-367,354,407,23.7
'2018-05-29 21:34:07.00',50.026,-253,1,83.8,652.6,-367,354,407,23.7
'2018-05-29 21:34:07.99',50.026,-253,0,83.8,652.6,-367,354,407,23.7
'2018-05-29 21:34:09.00',50.028,-255,2,83.8,652.6,-367,354,408,23.7
'2018-05-29 21:34:10.00',50.031,-253,1,83.8,652.6,-367,354,408,23.7
'2018-05-29 21:34:11.00',50.034,-250,0,83.8,652.6,-367,354,408,23.7
'2018-05-29 21:34:12.00',50.032,-248,0,83.9,652.7,-367,354,408,23.7
'2018-05-29 21:34:13.00',50.027,-252,2,83.9,652.7,-367,354,408,23.7
'2018-05-29 21:34:14.00',50.024,-250,0,83.9,652.7,-367,354,408,23.7
'2018-05-29 21:34:15.00',50.020,-252,3,83.9,652.7,-367,354,408,23.7
'2018-05-29 21:34:16.00',50.019,-249,1,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:17.00',50.019,-250,0,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:18.00',50.019,-248,0,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:19.00',50.021,-248,-1,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:20.00',50.023,-248,-1,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:20.99',50.026,-250,0,83.9,652.7,-367,354,409,23.7
'2018-05-29 21:34:22.00',50.030,-252,0,83.9,652.8,-367,354,409,23.7
'2018-05-29 21:34:22.99',50.034,-250,0,83.9,652.8,-367,354,409,23.7
'2018-05-29 21:34:24.00',50.038,-252,-1,83.9,652.8,-367,354,409,23.7
'2018-05-29 21:34:25.00',50.040,-251,1,83.9,652.8,-367,354,409,23.7
'2018-05-29 21:34:26.00',50.041,-252,3,83.9,652.9,-367,354,409,23.7
'2018-05-29 21:34:27.00',50.041,-253,1,83.9,652.9,-367,354,409,23.7
'2018-05-29 21:34:28.00',50.042,-251,2,83.9,652.9,-367,354,409,23.7
'2018-05-29 21:34:29.00',50.043,-251,1,83.9,652.9,-367,354,408,23.7
'2018-05-29 21:34:30.00',50.045,-250,2,83.9,652.9,-367,354,408,23.7
'2018-05-29 21:34:31.00',50.047,-250,-1,83.9,652.9,-367,354,408,23.7
'2018-05-29 21:34:32.00',50.049,-247,-2,83.9,652.9,-366,354,408,23.7
'2018-05-29 21:34:33.00',50.050,-250,1,83.9,652.9,-366,354,408,23.7
'2018-05-29 21:34:33.99',50.050,-250,1,83.9,652.9,-366,354,408,23.7
'2018-05-29 21:34:35.00',50.051,-250,0,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:36.00',50.053,-252,-1,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:37.00',50.057,-248,1,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:38.00',50.058,-247,0,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:39.00',50.059,-248,1,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:40.00',50.059,-248,-1,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:41.00',50.060,-249,-1,84.0,653.0,-366,354,408,23.7
'2018-05-29 21:34:42.00',50.059,-251,-1,84.0,653.1,-366,354,408,23.7
'2018-05-29 21:34:43.00',50.059,-251,-1,84.0,653.1,-366,354,408,23.7
'2018-05-29 21:34:44.00',50.057,-252,-2,84.0,653.1,-367,354,408,23.7
'2018-05-29 21:34:45.00',50.054,-249,0,84.0,653.1,-367,354,408,23.7
'2018-05-29 21:34:46.00',50.051,-250,2,84.0,653.1,-367,354,408,23.7
'2018-05-29 21:34:46.99',50.047,-250,-2,84.0,653.1,-367,354,408,23.7
'2018-05-29 21:34:48.00',50.044,-250,-2,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:48.99',50.043,-253,2,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:50.00',50.043,-247,3,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:51.00',50.041,-246,-1,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:52.00',50.038,-247,-1,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:53.00',50.035,-248,1,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:54.00',50.032,-250,-1,84.1,653.2,-367,354,409,23.7
'2018-05-29 21:34:55.00',50.028,-249,-1,84.1,653.2,-367,354,408,23.7
'2018-05-29 21:34:56.00',50.025,-247,-1,84.1,653.2,-367,354,408,23.7
'2018-05-29 21:34:57.00',50.025,-247,0,84.2,653.2,-367,354,408,23.7
'2018-05-29 21:34:58.00',50.027,-247,-1,84.2,653.3,-367,354,408,23.7
'2018-05-29 21:34:59.00',50.028,-250,0,84.2,653.3,-367,354,408,23.7
'2018-05-29 21:34:59.99',50.030,-251,1,84.2,653.3,-367,354,408,23.7
'2018-05-29 21:35:01.00',50.032,-251,1,84.2,653.3,-367,354,406,23.7
'2018-05-29 21:35:02.00',50.036,-250,1,84.2,653.3,-367,354,406,23.7
'2018-05-29 21:35:03.00',50.038,-253,1,84.2,653.4,-367,354,406,23.7
'2018-05-29 21:35:04.00',50.039,-252,2,84.2,653.4,-367,354,406,23.7
'2018-05-29 21:35:05.00',50.038,-253,2,84.2,653.4,-367,354,406,23.7
'2018-05-29 21:35:06.00',50.035,-248,1,84.2,653.4,-367,354,406,23.7
'2018-05-29 21:35:07.00',50.033,-251,0,84.2,653.4,-367,354,408,23.7
'2018-05-29 21:35:08.00',50.030,-249,1,84.2,653.4,-366,354,408,23.7
'2018-05-29 21:35:09.00',50.027,-251,3,84.2,653.4,-366,354,408,23.7
'2018-05-29 21:35:10.00',50.025,-250,3,84.2,653.4,-366,354,408,23.7
'2018-05-29 21:35:11.00',50.024,-248,3,84.2,653.5,-365,354,408,23.7
'2018-05-29 21:35:12.00',50.024,-250,-2,84.2,653.5,-365,354,408,23.7
'2018-05-29 21:35:12.99',50.023,-247,-1,84.2,653.5,-365,354,406,23.7
'2018-05-29 21:35:14.00',50.022,-250,-2,84.2,653.5,-365,354,406,23.7
'2018-05-29 21:35:15.00',50.021,-250,-2,84.2,653.5,-365,354,406,23.7
'2018-05-29 21:35:16.00',50.019,-251,-1,84.2,653.5,-365,354,406,23.7
'2018-05-29 21:35:17.00',50.016,-251,0,84.2,653.5,-365,354,406,23.7
'2018-05-29 21:35:18.00',50.013,-251,0,84.2,653.6,-365,354,406,23.7
'2018-05-29 21:35:19.00',50.011,-251,-1,84.3,653.6,-365,354,409,23.7
'2018-05-29 21:35:20.00',50.011,-250,-1,84.3,653.6,-365,354,409,23.7
'2018-05-29 21:35:21.00',50.012,-251,0,84.3,653.6,-366,354,409,23.7
'2018-05-29 21:35:22.00',50.007,-248,0,84.3,653.6,-366,353,409,23.7
'2018-05-29 21:35:23.00',50.015,-251,-1,84.3,653.6,-366,353,409,23.7
'2018-05-29 21:35:23.99',50.015,-250,1,84.3,653.7,-366,353,409,23.7
'2018-05-29 21:35:25.00',50.017,-250,0,84.3,653.7,-366,353,407,23.7
'2018-05-29 21:35:25.99',50.020,-250,1,84.3,653.7,-367,353,407,23.7
'2018-05-29 21:35:27.00',50.023,-252,2,84.3,653.7,-367,353,407,23.7
'2018-05-29 21:35:28.00',50.026,-252,3,84.3,653.7,-367,354,407,23.7
'2018-05-29 21:35:29.00',50.029,-246,3,84.3,653.7,-367,354,407,23.7
'2018-05-29 21:35:30.00',50.030,-247,-1,84.3,653.7,-367,354,407,23.7
'2018-05-29 21:35:31.00',50.032,-245,0,84.3,653.7,-367,354,408,23.7
'2018-05-29 21:35:32.00',50.033,-248,0,84.3,653.7,-366,354,408,23.7
'2018-05-29 21:35:33.00',50.032,-250,2,84.3,653.7,-366,354,408,23.7
'2018-05-29 21:35:34.00',50.029,-248,1,84.3,653.8,-366,354,408,23.7
'2018-05-29 21:35:35.00',50.026,-247,0,84.3,653.8,-366,354,408,23.7
'2018-05-29 21:35:36.00',50.023,-247,-2,84.4,653.8,-366,354,408,23.7
'2018-05-29 21:35:36.99',50.020,-247,-1,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:38.00',50.017,-250,1,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:39.00',50.015,-250,-1,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:40.00',50.014,-252,-1,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:41.00',50.014,-251,0,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:42.00',50.015,-250,1,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:43.00',50.015,-250,0,84.4,653.9,-366,354,407,23.7
'2018-05-29 21:35:44.00',50.016,-250,0,84.4,653.9,-366,354,409,23.7
'2018-05-29 21:35:45.00',50.018,-250,0,84.4,653.9,-366,354,409,23.7
'2018-05-29 21:35:46.00',50.019,-252,0,84.4,653.9,-366,354,409,23.7
'2018-05-29 21:35:47.00',50.021,-253,1,84.4,654.0,-366,354,409,23.7
'2018-05-29 21:35:48.00',50.025,-252,3,84.4,654.0,-366,354,409,23.7
'2018-05-29 21:35:49.00',50.027,-252,2,84.4,654.0,-366,354,409,23.7
'2018-05-29 21:35:49.99',50.029,-250,1,84.4,654.0,-366,354,406,23.8
'2018-05-29 21:35:51.00',50.031,-251,1,84.4,654.0,-366,354,406,23.8
'2018-05-29 21:35:51.99',50.033,-250,1,84.4,654.1,-366,354,406,23.8
'2018-05-29 21:35:53.00',50.035,-250,1,84.4,654.1,-366,354,406,23.8
'2018-05-29 21:35:54.00',50.035,-253,1,84.5,654.1,-366,354,406,23.8
'2018-05-29 21:35:55.00',50.036,-250,2,84.5,654.1,-366,354,406,23.8
'2018-05-29 21:35:56.00',50.037,-251,1,84.5,654.1,-366,354,406,23.8
'2018-05-29 21:35:57.00',50.038,-247,1,84.5,654.1,-366,354,407,23.8
'2018-05-29 21:35:58.00',50.039,-250,1,84.5,654.1,-366,354,407,23.8
'2018-05-29 21:35:59.00',50.038,-250,2,84.5,654.1,-365,354,407,23.8
'2018-05-29 21:36:00.00',50.037,-250,3,84.5,654.2,-365,354,407,23.8
'2018-05-29 21:36:01.00',50.036,-248,-1,84.5,654.2,-365,354,407,23.8
'2018-05-29 21:36:02.00',50.033,-247,-1,84.5,654.2,-365,354,407,23.8
'2018-05-29 21:36:02.99',50.031,-249,-2,84.5,654.2,-365,354,407,23.8
'2018-05-29 21:36:04.00',50.029,-250,0,84.5,654.2,-366,354,407,23.8
'2018-05-29 21:36:05.00',50.025,-250,1,84.5,654.2,-366,354,407,23.8
'2018-05-29 21:36:06.00',50.023,-250,1,84.5,654.3,-366,354,407,23.8
'2018-05-29 21:36:07.00',50.023,-252,0,84.5,654.3,-366,354,407,23.8
'2018-05-29 21:36:08.00',50.024,-251,0,84.6,654.3,-366,354,407,23.8
'2018-05-29 21:36:09.00',50.025,-250,0,84.6,654.3,-366,354,407,23.8
'2018-05-29 21:36:10.00',50.024,-251,0,84.6,654.3,-366,354,407,23.8
'2018-05-29 21:36:11.00',50.024,-251,3,84.6,654.3,-365,354,407,23.8
'2018-05-29 21:36:12.00',50.024,-250,3,84.6,654.3,-365,354,407,23.8
'2018-05-29 21:36:13.00',50.023,-250,0,84.6,654.3,-365,354,407,23.8
'2018-05-29 21:36:14.00',50.023,-248,-1,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:15.00',50.024,-247,0,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:15.99',50.025,-247,-1,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:17.00',50.028,-247,2,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:17.99',50.030,-248,2,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:19.00',50.033,-248,1,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:20.00',50.035,-247,-1,84.7,654.4,-366,353,407,23.8
'2018-05-29 21:36:21.00',50.036,-247,-1,84.7,654.4,-366,354,407,23.8
'2018-05-29 21:36:22.00',50.037,-250,1,84.7,654.4,-366,354,407,23.8
'2018-05-29 21:36:23.00',50.038,-250,1,84.7,654.5,-366,354,407,23.8
'2018-05-29 21:36:24.00',50.039,-248,2,84.7,654.5,-366,354,407,23.8
'2018-05-29 21:36:25.00',50.039,-250,1,84.7,654.5,-365,354,407,23.8
'2018-05-29 21:36:26.00',50.039,-252,3,84.7,654.5,-365,354,407,23.8
'2018-05-29 21:36:27.00',50.037,-253,3,84.7,654.5,-365,354,407,23.8
'2018-05-29 21:36:28.00',50.036,-251,2,84.7,654.6,-365,354,407,23.8
'2018-05-29 21:36:28.99',50.034,-248,1,84.7,654.6,-365,354,407,23.8
'2018-05-29 21:36:30.00',50.032,-248,1,84.7,654.6,-365,354,408,23.8
'2018-05-29 21:36:31.00',50.030,-250,3,84.7,654.6,-365,354,408,23.8
'2018-05-29 21:36:32.00',50.029,-252,0,84.7,654.6,-365,354,408,23.8
'2018-05-29 21:36:33.00',50.027,-251,1,84.7,654.6,-365,354,408,23.8
'2018-05-29 21:36:34.00',50.026,-248,-1,84.7,654.6,-365,354,408,23.8
'2018-05-29 21:36:35.00',50.027,-247,-3,84.7,654.6,-366,354,408,23.8
'2018-05-29 21:36:36.00',50.027,-250,-2,84.7,654.7,-366,354,407,23.8
'2018-05-29 21:36:37.00',50.029,-249,-1,84.7,654.7,-366,354,407,23.8
'2018-05-29 21:36:38.00',50.031,-251,0,84.7,654.7,-366,354,407,23.8
'2018-05-29 21:36:39.00',50.031,-250,-1,84.7,654.7,-366,354,407,23.8
'2018-05-29 21:36:40.00',50.031,-250,-1,84.7,654.7,-366,354,407,23.8
'2018-05-29 21:36:41.00',50.032,-251,0,84.7,654.8,-366,354,407,23.8
'2018-05-29 21:36:41.99',50.032,-250,2,84.7,654.8,-366,354,407,23.8
'2018-05-29 21:36:43.00',50.031,-249,1,84.8,654.8,-366,354,406,23.8
'2018-05-29 21:36:43.99',50.031,-250,2,84.8,654.8,-366,354,406,23.8
'2018-05-29 21:36:45.00',50.031,-247,2,84.8,654.8,-366,354,406,23.8
'2018-05-29 21:36:46.00',50.032,-247,1,84.8,654.8,-366,354,406,23.8
'2018-05-29 21:36:47.00',50.033,-250,1,84.8,654.8,-365,354,406,23.8
'2018-05-29 21:36:48.00',50.035,-248,1,84.9,654.8,-365,354,406,23.8
'2018-05-29 21:36:49.00',50.035,-249,1,84.9,654.9,-365,354,406,23.8
'2018-05-29 21:36:50.00',50.036,-248,-1,84.9,654.9,-365,354,407,23.8
'2018-05-29 21:36:51.00',50.039,-248,1,84.9,654.9,-365,354,407,23.8
'2018-05-29 21:36:52.00',50.042,-251,0,84.9,654.9,-365,354,407,23.8
'2018-05-29 21:36:52.99',50.047,-250,1,84.9,654.9,-365,354,407,23.8
'2018-05-29 21:36:54.00',50.053,-251,-1,84.9,654.9,-365,355,407,23.8
'2018-05-29 21:36:54.99',50.054,-253,3,84.9,654.9,-365,355,407,23.8
'2018-05-29 21:36:56.00',50.056,-250,1,84.9,654.9,-365,355,407,23.8
'2018-05-29 21:36:57.00',50.059,-250,-1,84.9,654.9,-365,355,406,23.8
'2018-05-29 21:36:58.00',50.060,-250,-1,84.9,654.9,-365,355,406,23.9
'2018-05-29 21:36:59.00',50.060,-249,0,84.9,655.0,-365,355,406,23.9
'2018-05-29 21:37:00.00',50.059,-249,-1,84.9,655.0,-365,355,406,23.9
'2018-05-29 21:37:01.00',50.058,-248,2,84.9,655.0,-365,355,406,23.9
'2018-05-29 21:37:02.00',50.056,-247,1,84.9,655.0,-365,355,406,23.9
'2018-05-29 21:37:03.00',50.054,-247,-1,84.9,655.1,-365,355,407,23.9
'2018-05-29 21:37:04.00',50.053,-248,-1,84.9,655.1,-365,355,407,23.9
'2018-05-29 21:37:05.00',50.052,-251,0,84.9,655.1,-365,355,407,23.9
'2018-05-29 21:37:05.99',50.052,-250,1,84.9,655.1,-365,355,407,23.9
'2018-05-29 21:37:07.00',50.052,-251,3,84.9,655.1,-365,354,407,23.9
'2018-05-29 21:37:08.00',50.053,-251,2,84.9,655.1,-365,354,407,23.9
'2018-05-29 21:37:09.00',50.054,-249,0,84.9,655.1,-365,354,407,23.9
'2018-05-29 21:37:10.00',50.056,-250,2,84.9,655.1,-365,354,408,23.9
'2018-05-29 21:37:11.00',50.058,-250,-1,84.9,655.2,-365,354,408,23.9
'2018-05-29 21:37:12.00',50.059,-249,-2,85.0,655.2,-365,354,408,23.9
'2018-05-29 21:37:13.00',50.059,-250,-1,85.0,655.2,-365,354,408,23.9
'2018-05-29 21:37:14.00',50.059,-251,0,85.0,655.2,-365,354,408,23.9
'2018-05-29 21:37:15.00',50.060,-251,-1,85.0,655.2,-365,354,408,23.9
'2018-05-29 21:37:16.00',50.060,-250,2,85.0,655.2,-365,354,408,23.9
'2018-05-29 21:37:17.00',50.060,-248,0,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:18.00',50.060,-248,1,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:18.99',50.059,-249,1,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:20.00',50.057,-246,-1,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:20.99',50.055,-248,-1,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:22.00',50.054,-250,2,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:23.00',50.053,-250,1,85.0,655.3,-365,354,408,23.9
'2018-05-29 21:37:24.00',50.053,-252,0,85.1,655.3,-365,354,408,23.9
'2018-05-29 21:37:25.00',50.051,-253,2,85.1,655.4,-365,354,408,23.9
'2018-05-29 21:37:26.00',50.052,-250,1,85.1,655.4,-365,354,408,23.9
'2018-05-29 21:37:27.00',50.052,-249,1,85.1,655.4,-365,354,408,23.9
'2018-05-29 21:37:28.00',50.053,-251,3,85.1,655.4,-365,354,408,23.9
'2018-05-29 21:37:29.00',50.055,-247,1,85.1,655.4,-365,354,406,23.9
'2018-05-29 21:37:30.00',50.056,-247,-1,85.1,655.4,-365,354,406,23.9
'2018-05-29 21:37:31.00',50.058,-251,1,85.1,655.5,-365,354,406,23.9
'2018-05-29 21:37:31.99',50.059,-252,1,85.1,655.5,-365,354,406,23.9
'2018-05-29 21:37:33.00',50.059,-251,1,85.1,655.5,-365,354,406,23.9
'2018-05-29 21:37:34.00',50.059,-251,3,85.1,655.5,-365,354,406,23.9
'2018-05-29 21:37:35.00',50.057,-247,1,85.1,655.5,-365,354,407,23.9
'2018-05-29 21:37:36.00',50.054,-247,0,85.1,655.5,-365,354,407,23.9
'2018-05-29 21:37:37.00',50.053,-248,1,85.2,655.5,-365,354,407,23.9
'2018-05-29 21:37:38.00',50.051,-248,-1,85.2,655.5,-365,354,407,23.9
'2018-05-29 21:37:39.00',50.051,-247,-2,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:40.00',50.051,-251,1,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:41.00',50.052,-251,0,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:42.00',50.054,-253,0,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:43.00',50.055,-254,3,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:44.00',50.055,-247,-1,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:44.99',50.054,-248,-1,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:46.00',50.053,-250,1,85.2,655.6,-365,354,407,23.9
'2018-05-29 21:37:46.99',50.049,-247,1,85.2,655.7,-365,354,407,23.9
'2018-05-29 21:37:48.00',50.044,-248,-2,85.2,655.7,-365,354,408,23.9
'2018-05-29 21:37:49.00',50.042,-248,-1,85.2,655.7,-365,354,408,23.9
'2018-05-29 21:37:50.00',50.040,-251,0,85.2,655.7,-365,354,408,23.9
'2018-05-29 21:37:51.00',50.039,-250,2,85.2,655.7,-365,354,408,23.9
'2018-05-29 21:37:52.00',50.040,-252,2,85.2,655.8,-365,354,408,23.9
'2018-05-29 21:37:53.00',50.041,-253,2,85.2,655.8,-365,354,408,23.9
'2018-05-29 21:37:54.00',50.042,-253,3,85.2,655.8,-365,354,407,23.9
'2018-05-29 21:37:55.00',50.044,-250,1,85.2,655.8,-365,354,407,23.9
'2018-05-29 21:37:56.00',50.045,-250,1,85.3,655.8,-365,354,407,23.9
'2018-05-29 21:37:57.00',50.046,-251,1,85.3,655.8,-365,354,407,23.9
'2018-05-29 21:37:57.99',50.044,-249,2,85.3,655.8,-365,354,407,23.9
'2018-05-29 21:37:59.00',50.042,-248,-1,85.3,655.8,-365,354,407,23.9
'2018-05-29 21:38:00.00',50.040,-247,-1,85.3,655.8,-365,354,409,23.9
'2018-05-29 21:38:01.00',50.037,-247,0,85.3,655.9,-365,354,409,23.9
'2018-05-29 21:38:02.00',50.036,-249,0,85.3,655.9,-365,354,409,23.9
'2018-05-29 21:38:03.00',50.035,-249,3,85.3,655.9,-365,354,409,23.9
'2018-05-29 21:38:04.00',50.035,-247,1,85.3,655.9,-365,354,409,23.9
'2018-05-29 21:38:05.00',50.033,-247,1,85.3,655.9,-365,354,409,23.9
'2018-05-29 21:38:06.00',50.030,-248,-1,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:07.00',50.030,-250,1,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:08.00',50.029,-250,1,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:09.00',50.030,-250,3,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:10.00',50.031,-250,-1,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:10.99',50.032,-248,2,85.3,656.0,-365,354,406,23.9
'2018-05-29 21:38:12.00',50.034,-253,1,85.3,656.0,-364,354,406,23.9
'2018-05-29 21:38:12.99',50.038,-253,2,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:14.00',50.039,-250,3,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:15.00',50.041,-248,1,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:16.00',50.043,-250,3,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:17.00',50.045,-251,3,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:18.00',50.047,-248,-1,85.4,656.1,-364,354,407,23.9
'2018-05-29 21:38:19.00',50.048,-248,-1,85.4,656.2,-364,354,407,23.9
'2018-05-29 21:38:20.00',50.051,-250,1,85.4,656.2,-364,354,407,23.9
'2018-05-29 21:38:21.00',50.058,-251,0,85.4,656.2,-364,354,407,23.9
'2018-05-29 21:38:22.00',50.065,-250,1,85.4,656.2,-364,354,407,23.9
'2018-05-29 21:38:23.00',50.072,-250,1,85.4,656.2,-364,355,407,23.9
'2018-05-29 21:38:23.99',50.074,-247,-2,85.4,656.2,-364,355,407,23.9
'2018-05-29 21:38:25.00',50.074,-249,2,85.4,656.2,-364,355,407,23.9
'2018-05-29 21:38:26.00',50.072,-247,-2,85.4,656.2,-364,355,406,23.9
'2018-05-29 21:38:27.00',50.071,-250,2,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:28.00',50.070,-250,0,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:29.00',50.071,-252,1,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:30.00',50.071,-252,3,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:31.00',50.070,-250,1,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:32.00',50.071,-251,2,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:33.00',50.071,-247,-1,85.4,656.3,-364,355,406,23.9
'2018-05-29 21:38:34.00',50.071,-250,1,85.5,656.3,-364,355,406,23.9
'2018-05-29 21:38:34.99',50.070,-251,-1,85.5,656.4,-364,355,406,23.9
'2018-05-29 21:38:36.00',50.069,-252,0,85.5,656.4,-364,354,406,23.9
'2018-05-29 21:38:36.99',50.070,-249,3,85.5,656.4,-364,354,406,23.9
'2018-05-29 21:38:38.00',50.072,-246,0,85.5,656.4,-364,354,406,23.9
'2018-05-29 21:38:39.00',50.075,-248,1,85.5,656.4,-364,354,408,23.9
'2018-05-29 21:38:40.00',50.077,-247,-1,85.5,656.4,-364,354,408,23.9
'2018-05-29 21:38:41.00',50.086,-251,1,85.5,656.4,-364,354,408,23.9
'2018-05-29 21:38:42.00',50.082,-251,-1,85.5,656.5,-364,354,408,23.9
'2018-05-29 21:38:43.00',50.084,-254,1,85.5,656.5,-364,354,408,23.9
'2018-05-29 21:38:44.00',50.086,-251,0,85.5,656.5,-364,354,408,23.9
'2018-05-29 21:38:45.00',50.091,-251,2,85.5,656.5,-365,354,408,23.9
'2018-05-29 21:38:46.00',50.093,-250,-2,85.5,656.5,-365,354,408,23.9
'2018-05-29 21:38:47.00',50.095,-252,0,85.5,656.6,-365,354,408,23.9
'2018-05-29 21:38:47.99',50.095,-250,-1,85.6,656.6,-365,354,408,23.9
'2018-05-29 21:38:49.00',50.093,-247,-1,85.6,656.6,-365,355,408,23.9
'2018-05-29 21:38:49.99',50.090,-252,2,85.6,656.6,-365,355,408,23.9
'2018-05-29 21:38:51.00',50.087,-247,-1,85.6,656.6,-365,355,408,23.9
'2018-05-29 21:38:52.00',50.083,-252,-1,85.7,656.6,-365,355,407,23.9
'2018-05-29 21:38:53.00',50.078,-251,0,85.7,656.6,-365,355,407,23.9
'2018-05-29 21:38:54.00',50.075,-252,2,85.7,656.6,-365,355,407,23.9
'2018-05-29 21:38:55.00',50.073,-250,1,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:38:56.00',50.070,-247,0,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:38:57.00',50.068,-249,1,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:38:58.00',50.067,-247,0,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:38:59.00',50.067,-251,-1,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:39:00.00',50.068,-251,1,85.7,656.7,-365,355,407,23.9
'2018-05-29 21:39:00.99',50.069,-254,1,85.7,656.8,-365,355,407,23.9
'2018-05-29 21:39:02.00',50.069,-251,1,85.7,656.8,-365,355,407,23.9
'2018-05-29 21:39:03.00',50.069,-249,1,85.7,656.8,-365,355,407,23.9
'2018-05-29 21:39:04.00',50.069,-250,2,85.7,656.8,-365,355,407,23.9
'2018-05-29 21:39:05.00',50.070,-247,-1,85.7,656.8,-365,355,407,23.9
'2018-05-29 21:39:06.00',50.070,-252,-1,85.7,656.8,-364,355,407,23.9
'2018-05-29 21:39:07.00',50.070,-248,2,85.7,656.8,-364,355,407,23.9
'2018-05-29 21:39:08.00',50.069,-247,-1,85.7,656.9,-364,355,407,23.9
'2018-05-29 21:39:09.00',50.069,-248,-1,85.7,656.9,-364,354,407,23.9
'2018-05-29 21:39:10.00',50.066,-252,0,85.7,656.9,-364,354,407,23.9
'2018-05-29 21:39:11.00',50.066,-253,-1,85.7,656.9,-364,354,407,23.9
'2018-05-29 21:39:12.00',50.067,-253,3,85.7,656.9,-364,354,408,23.9
'2018-05-29 21:39:13.00',50.067,-250,1,85.7,656.9,-364,354,408,23.9
'2018-05-29 21:39:13.99',50.068,-248,3,85.7,656.9,-364,354,408,23.9
'2018-05-29 21:39:15.00',50.070,-248,-1,85.7,656.9,-364,354,408,23.9
'2018-05-29 21:39:15.99',50.072,-248,-1,85.7,657.0,-364,354,408,23.9
'2018-05-29 21:39:17.00',50.074,-250,1,85.7,657.0,-364,354,408,23.9
'2018-05-29 21:39:18.00',50.075,-250,-1,85.7,657.0,-364,354,407,23.9
'2018-05-29 21:39:19.00',50.075,-249,2,85.7,657.0,-364,354,407,23.9
'2018-05-29 21:39:20.00',50.075,-246,-1,85.8,657.0,-364,354,407,23.9
'2018-05-29 21:39:21.00',50.075,-250,2,85.8,657.0,-364,354,407,23.9
'2018-05-29 21:39:22.00',50.074,-247,-1,85.8,657.0,-364,355,407,23.9
'2018-05-29 21:39:23.00',50.074,-250,2,85.8,657.1,-364,355,407,23.9
'2018-05-29 21:39:24.00',50.075,-248,1,85.8,657.1,-364,355,406,23.9
'2018-05-29 21:39:25.00',50.075,-253,2,85.8,657.1,-364,355,406,23.9
'2018-05-29 21:39:26.00',50.075,-250,1,85.8,657.1,-364,355,406,23.9
'2018-05-29 21:39:26.99',50.074,-250,3,85.9,657.1,-364,355,406,23.9
'2018-05-29 21:39:28.00',50.072,-251,1,85.9,657.1,-364,355,406,23.9
'2018-05-29 21:39:29.00',50.069,-248,-1,85.9,657.1,-364,355,406,23.9
'2018-05-29 21:39:30.00',50.068,-250,-1,85.9,657.2,-363,355,406,23.9
'2018-05-29 21:39:31.00',50.066,-251,1,85.9,657.2,-363,355,406,23.9
'2018-05-29 21:39:32.00',50.065,-250,2,85.9,657.2,-363,355,406,23.9
'2018-05-29 21:39:33.00',50.063,-250,3,85.9,657.2,-363,355,406,23.9
'2018-05-29 21:39:34.00',50.062,-247,0,85.9,657.2,-363,354,406,23.9
'2018-05-29 21:39:35.00',50.061,-250,2,85.9,657.2,-363,354,406,23.9
'2018-05-29 21:39:36.00',50.061,-247,0,85.9,657.2,-363,354,406,23.9
'2018-05-29 21:39:37.00',50.061,-247,-1,85.9,657.3,-363,354,406,23.9
'2018-05-29 21:39:38.00',50.060,-252,0,85.9,657.3,-363,354,406,23.9
'2018-05-29 21:39:39.00',50.058,-250,1,85.9,657.3,-363,354,406,23.9
'2018-05-29 21:39:39.99',50.058,-255,0,85.9,657.3,-364,355,406,23.9
'2018-05-29 21:39:41.00',50.057,-254,3,85.9,657.3,-364,355,406,23.9
'2018-05-29 21:39:41.99',50.057,-249,1,85.9,657.3,-364,355,406,23.9
'2018-05-29 21:39:43.00',50.059,-250,3,85.9,657.3,-364,355,406,23.9
'2018-05-29 21:39:44.00',50.060,-250,2,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:45.00',50.062,-247,-1,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:46.00',50.063,-250,0,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:47.00',50.062,-250,-1,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:48.00',50.061,-251,1,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:49.00',50.059,-252,2,85.9,657.4,-364,355,406,23.9
'2018-05-29 21:39:50.00',50.058,-246,1,85.9,657.5,-364,355,406,23.9
'2018-05-29 21:39:51.00',50.056,-247,0,86.0,657.5,-364,355,406,23.9
'2018-05-29 21:39:52.00',50.055,-250,3,86.0,657.5,-363,355,406,23.9
'2018-05-29 21:39:52.99',50.053,-247,2,86.0,657.5,-363,355,406,23.9
'2018-05-29 21:39:54.00',50.050,-247,-1,86.0,657.5,-363,355,406,23.9
'2018-05-29 21:39:55.00',50.047,-250,1,86.0,657.5,-364,355,406,23.9
'2018-05-29 21:39:56.00',50.043,-250,0,86.0,657.5,-364,355,406,23.9
'2018-05-29 21:39:57.00',50.038,-250,-1,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:39:58.00',50.036,-252,-1,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:39:59.00',50.034,-253,3,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:40:00.00',50.034,-252,1,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:40:01.00',50.034,-250,1,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:40:02.00',50.033,-248,0,86.0,657.6,-364,355,406,23.9
'2018-05-29 21:40:03.00',50.032,-248,1,86.0,657.6,-364,355,407,23.9
'2018-05-29 21:40:04.00',50.033,-250,0,86.0,657.6,-364,355,407,23.9
'2018-05-29 21:40:05.00',50.034,-250,2,86.1,657.6,-364,355,407,23.9
'2018-05-29 21:40:05.99',50.034,-249,-1,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:07.00',50.034,-247,-1,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:08.00',50.035,-249,-1,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:09.00',50.037,-250,-1,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:10.00',50.038,-250,1,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:11.00',50.039,-249,0,86.1,657.7,-364,355,407,23.9
'2018-05-29 21:40:12.00',50.040,-248,-1,86.1,657.8,-364,355,407,23.9
'2018-05-29 21:40:13.00',50.042,-250,-1,86.1,657.8,-364,355,407,23.9
'2018-05-29 21:40:14.00',50.043,-250,1,86.1,657.8,-364,355,407,23.9
'2018-05-29 21:40:15.00',50.046,-250,0,86.1,657.8,-363,355,407,23.9
'2018-05-29 21:40:16.00',50.049,-251,0,86.1,657.8,-363,355,408,23.9
'2018-05-29 21:40:16.99',50.052,-253,1,86.2,657.8,-363,355,408,23.9
'2018-05-29 21:40:18.00',50.056,-252,1,86.2,657.8,-363,355,408,23.9
'2018-05-29 21:40:18.99',50.058,-249,1,86.2,657.9,-363,355,408,23.9
'2018-05-29 21:40:20.00',50.062,-251,3,86.2,657.9,-363,354,408,23.9
'2018-05-29 21:40:21.00',50.066,-247,1,86.2,657.9,-363,354,408,23.9
'2018-05-29 21:40:22.00',50.068,-252,-2,86.2,657.9,-363,354,408,23.9
'2018-05-29 21:40:23.00',50.069,-250,1,86.2,657.9,-363,354,407,23.9
'2018-05-29 21:40:24.00',50.068,-252,0,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:25.00',50.067,-253,0,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:26.00',50.067,-247,-1,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:27.00',50.067,-247,-1,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:28.00',50.060,-249,-1,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:29.00',50.066,-247,-1,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:29.99',50.066,-251,0,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:31.00',50.066,-252,1,86.2,658.0,-363,354,407,23.9
'2018-05-29 21:40:32.00',50.063,-253,1,86.2,658.1,-363,354,407,23.9
'2018-05-29 21:40:33.00',50.061,-252,2,86.3,658.1,-363,354,407,23.9
'2018-05-29 21:40:34.00',50.059,-248,1,86.3,658.1,-364,354,407,23.9
'2018-05-29 21:40:35.00',50.059,-250,1,86.3,658.1,-364,354,407,23.9
'2018-05-29 21:40:36.00',50.060,-248,-1,86.3,658.1,-364,354,407,23.9
'2018-05-29 21:40:37.00',50.061,-248,-3,86.3,658.1,-364,354,407,23.9
'2018-05-29 21:40:38.00',50.061,-250,-1,86.3,658.2,-364,354,407,23.9
'2018-05-29 21:40:39.00',50.060,-251,0,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:40.00',50.060,-250,1,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:41.00',50.060,-252,1,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:42.00',50.060,-247,-1,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:42.99',50.060,-247,-1,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:44.00',50.060,-250,-1,86.3,658.2,-364,355,407,23.9
'2018-05-29 21:40:44.99',50.060,-248,-1,86.3,658.3,-364,355,407,23.9
'2018-05-29 21:40:46.00',50.057,-250,1,86.3,658.3,-364,354,407,23.9
'2018-05-29 21:40:47.00',50.055,-250,0,86.3,658.3,-364,354,407,23.9
'2018-05-29 21:40:48.00',50.051,-250,0,86.3,658.3,-364,354,408,23.9
'2018-05-29 21:40:49.00',50.049,-250,0,86.3,658.3,-364,354,408,23.9
'2018-05-29 21:40:50.00',50.048,-253,1,86.4,658.3,-364,354,408,23.9
'2018-05-29 21:40:51.00',50.051,-253,-1,86.4,658.3,-364,354,408,23.9
'2018-05-29 21:40:52.00',50.053,-251,-1,86.4,658.3,-364,354,408,23.9
'2018-05-29 21:40:53.00',50.056,-250,0,86.4,658.4,-364,354,408,23.9
'2018-05-29 21:40:54.00',50.057,-248,-1,86.4,658.4,-364,354,408,23.9
'2018-05-29 21:40:55.00',50.060,-250,-1,86.4,658.4,-364,354,407,23.9
'2018-05-29 21:40:55.99',50.059,-250,1,86.4,658.4,-364,354,407,23.9
'2018-05-29 21:40:57.00',50.061,-250,0,86.4,658.4,-364,354,407,23.9
'2018-05-29 21:40:58.00',50.063,-253,0,86.4,658.4,-364,354,407,23.9
'2018-05-29 21:40:59.00',50.065,-252,1,86.4,658.4,-364,355,407,23.9
'2018-05-29 21:41:00.00',50.065,-248,-2,86.4,658.5,-364,355,407,23.9
'2018-05-29 21:41:01.00',50.065,-252,1,86.4,658.5,-364,355,408,23.9
'2018-05-29 21:41:02.00',50.066,-247,-2,86.4,658.5,-364,355,408,23.9
'2018-05-29 21:41:03.00',50.068,-252,-1,86.4,658.5,-364,355,408,23.9
'2018-05-29 21:41:04.00',50.071,-251,-1,86.4,658.5,-364,355,408,23.9
'2018-05-29 21:41:05.00',50.072,-250,0,86.4,658.5,-364,355,408,23.9
'2018-05-29 21:41:06.00',50.075,-249,2,86.4,658.5,-363,355,408,23.9
'2018-05-29 21:41:07.00',50.078,-247,-1,86.4,658.6,-363,355,408,23.9
'2018-05-29 21:41:08.00',50.081,-250,0,86.4,658.6,-363,355,407,23.9
'2018-05-29 21:41:08.99',50.083,-248,-2,86.4,658.6,-363,355,407,23.9
'2018-05-29 21:41:10.00',50.085,-251,0,86.4,658.6,-364,355,407,23.9
'2018-05-29 21:41:10.99',50.085,-252,0,86.4,658.6,-364,355,407,23.9
'2018-05-29 21:41:12.00',50.083,-253,2,86.4,658.7,-364,355,407,23.9
'2018-05-29 21:41:13.00',50.079,-250,0,86.5,658.7,-364,355,407,23.9
'2018-05-29 21:41:14.00',50.076,-251,1,86.5,658.7,-364,355,407,23.9
'2018-05-29 21:41:15.00',50.071,-250,-2,86.5,658.7,-364,355,407,23.9
'2018-05-29 21:41:16.00',50.061,-252,-1,86.5,658.7,-364,355,407,23.9
'2018-05-29 21:41:17.00',50.054,-250,0,86.5,658.7,-364,355,407,23.9
'2018-05-29 21:41:18.00',50.047,-247,1,86.5,658.7,-364,354,407,23.9
'2018-05-29 21:41:19.00',50.042,-248,-1,86.5,658.7,-364,354,407,23.9
'2018-05-29 21:41:20.00',50.038,-250,-1,86.5,658.8,-364,354,407,23.9
'2018-05-29 21:41:21.00',50.037,-250,0,86.5,658.8,-364,354,408,23.9
'2018-05-29 21:41:21.99',50.036,-250,1,86.5,658.8,-364,354,408,23.9
'2018-05-29 21:41:23.00',50.036,-250,1,86.5,658.8,-364,354,408,23.9
'2018-05-29 21:41:24.00',50.037,-253,0,86.5,658.8,-364,354,408,23.9
'2018-05-29 21:41:25.00',50.039,-252,1,86.6,658.8,-364,354,408,23.9
'2018-05-29 21:41:26.00',50.042,-252,1,86.6,658.9,-364,354,408,23.9
'2018-05-29 21:41:27.00',50.046,-250,0,86.6,658.9,-364,354,409,23.9
'2018-05-29 21:41:28.00',50.049,-252,-1,86.6,658.9,-364,354,409,23.9
'2018-05-29 21:41:29.00',50.051,-251,0,86.6,658.9,-364,354,409,23.9
'2018-05-29 21:41:30.00',50.056,-248,-3,86.6,658.9,-364,355,409,23.9
'2018-05-29 21:41:31.00',50.062,-248,-3,86.7,658.9,-364,355,409,23.9
'2018-05-29 21:41:32.00',50.067,-251,0,86.7,658.9,-364,355,409,23.9
'2018-05-29 21:41:33.00',50.070,-252,-2,86.7,658.9,-364,355,409,23.9
'2018-05-29 21:41:34.00',50.071,-251,0,86.7,659.0,-364,355,409,23.9
'2018-05-29 21:41:34.99',50.070,-248,-2,86.7,659.0,-364,355,409,23.9
'2018-05-29 21:41:36.00',50.069,-250,-3,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:36.99',50.069,-248,-1,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:38.00',50.069,-250,-1,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:39.00',50.067,-252,-1,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:40.00',50.066,-253,-1,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:41.00',50.064,-254,0,86.7,659.0,-364,354,409,23.9
'2018-05-29 21:41:42.00',50.061,-250,1,86.7,659.1,-364,354,409,23.9
'2018-05-29 21:41:43.00',50.059,-250,1,86.7,659.1,-364,355,409,23.9
'2018-05-29 21:41:44.00',50.056,-252,1,86.7,659.1,-364,355,409,23.9
'2018-05-29 21:41:45.00',50.054,-248,-1,86.7,659.1,-364,355,409,23.9
'2018-05-29 21:41:45.99',50.051,-248,-3,86.7,659.1,-364,355,407,23.9
'2018-05-29 21:41:47.00',50.049,-252,0,86.7,659.2,-364,355,407,23.9
'2018-05-29 21:41:47.99',50.047,-252,-1,86.7,659.2,-364,355,407,23.9
'2018-05-29 21:41:49.00',50.046,-251,-1,86.7,659.2,-364,354,407,23.9
'2018-05-29 21:41:50.00',50.045,-252,1,86.7,659.2,-364,354,407,23.9
'2018-05-29 21:41:51.00',50.046,-252,1,86.7,659.2,-364,354,407,23.9
'2018-05-29 21:41:52.00',50.048,-247,0,86.7,659.2,-364,354,408,23.9
'2018-05-29 21:41:53.00',50.050,-247,-1,86.7,659.2,-364,354,408,23.9
'2018-05-29 21:41:54.00',50.053,-248,1,86.7,659.2,-364,354,408,23.9
'2018-05-29 21:41:55.00',50.056,-248,2,86.7,659.2,-364,354,408,23.9
'2018-05-29 21:41:56.00',50.061,-250,-1,86.7,659.3,-364,355,408,23.9
'2018-05-29 21:41:57.00',50.064,-250,1,86.7,659.3,-364,355,408,23.9
'2018-05-29 21:41:58.00',50.068,-250,-1,86.7,659.3,-364,355,408,23.9
'2018-05-29 21:41:58.99',50.069,-253,1,86.8,659.3,-364,355,409,23.9
'2018-05-29 21:42:00.00',50.071,-250,2,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:01.00',50.070,-250,-1,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:02.00',50.066,-251,1,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:03.00',50.062,-250,-2,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:04.00',50.056,-252,-3,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:05.00',50.051,-253,-2,86.8,659.4,-364,355,409,23.9
'2018-05-29 21:42:06.00',50.046,-252,-1,86.9,659.4,-364,355,409,23.9
'2018-05-29 21:42:07.00',50.042,-253,0,86.9,659.4,-364,355,409,23.9
'2018-05-29 21:42:08.00',50.040,-254,3,86.9,659.5,-364,355,409,23.9
'2018-05-29 21:42:09.00',50.040,-252,1,86.9,659.5,-364,355,409,23.9
'2018-05-29 21:42:10.00',50.042,-250,-1,86.9,659.5,-364,355,409,23.9
'2018-05-29 21:42:11.00',50.046,-251,0,86.9,659.5,-364,355,409,23.9
'2018-05-29 21:42:11.99',50.051,-252,1,86.9,659.5,-364,355,408,23.9
'2018-05-29 21:42:13.00',50.059,-248,-2,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:13.99',50.061,-250,0,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:15.00',50.063,-252,-1,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:16.00',50.064,-250,-1,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:17.00',50.063,-252,2,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:18.00',50.061,-250,0,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:19.00',50.059,-247,-1,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:20.00',50.057,-250,1,86.9,659.6,-364,355,408,23.9
'2018-05-29 21:42:21.00',50.055,-250,0,86.9,659.7,-364,355,408,23.9
'2018-05-29 21:42:22.00',50.053,-248,-2,86.9,659.7,-364,355,408,23.9
'2018-05-29 21:42:23.00',50.051,-250,1,86.9,659.7,-363,355,408,23.9
'2018-05-29 21:42:24.00',50.050,-253,1,86.9,659.7,-363,355,408,23.9
'2018-05-29 21:42:24.99',50.050,-250,0,86.9,659.7,-363,355,408,23.9
'2018-05-29 21:42:26.00',50.052,-250,-2,86.9,659.8,-363,355,408,23.9
'2018-05-29 21:42:27.00',50.062,-251,-1,86.9,659.8,-363,355,408,23.9
'2018-05-29 21:42:28.00',50.056,-250,0,86.9,659.8,-363,354,408,23.9
'2018-05-29 21:42:29.00',50.059,-250,-1,87.0,659.8,-363,354,408,23.9
'2018-05-29 21:42:30.00',50.061,-251,1,87.0,659.8,-363,354,408,23.9
'2018-05-29 21:42:31.00',50.062,-250,-2,87.0,659.8,-363,354,409,23.9
'2018-05-29 21:42:32.00',50.063,-248,-1,87.0,659.8,-363,354,409,23.9
'2018-05-29 21:42:33.00',50.066,-251,-1,87.0,659.8,-363,354,409,23.9
'2018-05-29 21:42:34.00',50.068,-248,-1,87.0,659.8,-363,355,409,23.9
'2018-05-29 21:42:35.00',50.070,-250,1,87.0,659.9,-363,355,409,23.9
'2018-05-29 21:42:36.00',50.072,-251,-1,87.0,659.9,-364,355,409,23.9
'2018-05-29 21:42:37.00',50.072,-255,1,87.0,659.9,-363,355,409,23.9
'2018-05-29 21:42:37.99',50.071,-251,1,87.0,659.9,-363,355,409,23.9
'2018-05-29 21:42:39.00',50.070,-250,0,87.0,659.9,-363,355,409,23.9
'2018-05-29 21:42:39.99',50.067,-250,0,87.0,659.9,-363,355,409,23.9
'2018-05-29 21:42:41.00',50.065,-249,-1,87.0,659.9,-363,354,409,23.9
'2018-05-29 21:42:42.00',50.062,-253,-2,87.1,659.9,-363,354,409,23.9
'2018-05-29 21:42:43.00',50.060,-250,-1,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:44.00',50.058,-251,-2,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:45.00',50.054,-253,-1,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:46.00',50.052,-249,1,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:47.00',50.052,-247,-2,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:48.00',50.053,-249,-1,87.1,660.0,-363,354,409,23.9
'2018-05-29 21:42:49.00',50.054,-250,-1,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:50.00',50.056,-250,-2,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:50.99',50.058,-252,-3,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:52.00',50.059,-251,1,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:53.00',50.060,-250,-1,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:54.00',50.061,-253,0,87.1,660.1,-363,354,409,23.9
'2018-05-29 21:42:55.00',50.062,-254,0,87.1,660.1,-363,355,409,23.9
'2018-05-29 21:42:56.00',50.062,-252,-1,87.2,660.1,-363,355,409,23.9
'2018-05-29 21:42:57.00',50.062,-253,2,87.2,660.2,-363,355,409,23.9
'2018-05-29 21:42:58.00',50.062,-248,-1,87.2,660.2,-363,355,408,23.9
'2018-05-29 21:42:59.00',50.060,-252,-2,87.2,660.2,-363,355,408,23.9
'2018-05-29 21:43:00.00',50.058,-253,-1,87.2,660.2,-363,355,408,23.9
'2018-05-29 21:43:01.00',50.055,-251,-1,87.2,660.3,-363,354,408,23.9
'2018-05-29 21:43:02.00',50.054,-253,0,87.2,660.3,-363,354,408,23.9
'2018-05-29 21:43:03.00',50.054,-252,1,87.2,660.3,-363,354,408,23.9
'2018-05-29 21:43:03.99',50.055,-247,-1,87.2,660.3,-363,354,409,23.9
'2018-05-29 21:43:05.00',50.055,-250,-2,87.2,660.3,-363,354,409,23.9
'2018-05-29 21:43:05.99',50.055,-250,2,87.2,660.3,-364,354,409,23.9
'2018-05-29 21:43:07.00',50.055,-249,-3,87.2,660.3,-364,354,409,23.9
'2018-05-29 21:43:08.00',50.057,-252,-3,87.2,660.3,-364,355,409,23.9
'2018-05-29 21:43:09.00',50.059,-252,0,87.2,660.4,-364,355,409,23.9
'2018-05-29 21:43:10.00',50.060,-253,-1,87.2,660.4,-364,355,408,23.9
'2018-05-29 21:43:11.00',50.060,-254,1,87.3,660.4,-364,355,408,23.9
'2018-05-29 21:43:12.00',50.059,-249,0,87.3,660.4,-364,355,408,23.9
'2018-05-29 21:43:13.00',50.058,-250,0,87.3,660.4,-363,355,408,23.9
'2018-05-29 21:43:14.00',50.058,-251,1,87.3,660.5,-363,354,408,23.9
'2018-05-29 21:43:15.00',50.060,-248,-2,87.3,660.5,-363,354,408,23.9
'2018-05-29 21:43:16.00',50.061,-250,-3,87.3,660.5,-363,354,408,23.9
'2018-05-29 21:43:16.99',50.062,-253,0,87.3,660.5,-363,354,407,23.9
'2018-05-29 21:43:18.00',50.063,-250,-1,87.3,660.5,-363,354,407,23.9
'2018-05-29 21:43:19.00',50.064,-253,0,87.3,660.5,-363,354,407,23.9
'2018-05-29 21:43:20.00',50.064,-248,-1,87.3,660.5,-363,354,407,23.9
'2018-05-29 21:43:21.00',50.071,-247,-1,87.3,660.5,-363,355,407,23.9
'2018-05-29 21:43:22.00',50.065,-250,0,87.3,660.6,-363,355,407,23.9
'2018-05-29 21:43:23.00',50.065,-247,-2,87.3,660.6,-363,355,407,23.9
'2018-05-29 21:43:24.00',50.064,-250,1,87.3,660.6,-363,355,407,23.9
'2018-05-29 21:43:25.00',50.062,-251,1,87.3,660.6,-362,355,407,23.9
'2018-05-29 21:43:26.00',50.063,-252,0,87.3,660.6,-362,355,407,23.9
'2018-05-29 21:43:27.00',50.063,-253,2,87.3,660.7,-362,355,407,23.9
'2018-05-29 21:43:27.99',50.064,-250,0,87.3,660.7,-362,355,407,23.9
'2018-05-29 21:43:29.00',50.065,-251,0,87.3,660.7,-362,355,409,23.9
'2018-05-29 21:43:29.99',50.065,-253,-1,87.4,660.7,-362,355,409,23.9
'2018-05-29 21:43:31.00',50.064,-250,-1,87.4,660.7,-363,355,409,23.9
'2018-05-29 21:43:32.00',50.062,-248,-1,87.4,660.7,-363,355,409,23.9
'2018-05-29 21:43:33.00',50.060,-250,1,87.4,660.7,-362,355,409,23.9
'2018-05-29 21:43:34.00',50.059,-248,-3,87.4,660.7,-362,355,409,23.9
'2018-05-29 21:43:35.00',50.058,-248,-1,87.4,660.7,-362,355,409,23.9
'2018-05-29 21:43:36.00',50.057,-251,-1,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:37.00',50.057,-250,0,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:38.00',50.058,-255,-1,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:39.00',50.059,-253,1,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:40.00',50.060,-250,0,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:40.99',50.062,-247,1,87.4,660.8,-362,355,408,23.9
'2018-05-29 21:43:42.00',50.064,-250,1,87.4,660.8,-362,355,407,23.9
'2018-05-29 21:43:42.99',50.068,-248,-3,87.4,660.8,-362,355,407,23.9
'2018-05-29 21:43:44.00',50.071,-252,0,87.4,660.8,-362,355,407,23.9
'2018-05-29 21:43:45.00',50.073,-252,-1,87.4,660.9,-362,355,407,23.9
'2018-05-29 21:43:46.00',50.075,-251,1,87.4,660.9,-362,355,407,23.9
'2018-05-29 21:43:47.00',50.076,-248,-1,87.4,660.9,-362,355,407,23.9
'2018-05-29 21:43:48.00',50.077,-250,0,87.4,660.9,-362,355,407,23.9
'2018-05-29 21:43:49.00',50.078,-247,-1,87.4,661.0,-362,355,407,23.9
'2018-05-29 21:43:50.00',50.078,-250,1,87.4,661.0,-362,355,407,23.9
'2018-05-29 21:43:51.00',50.076,-252,0,87.4,661.0,-362,355,407,23.9
'2018-05-29 21:43:52.00',50.074,-253,-1,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:53.00',50.071,-250,0,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:53.99',50.066,-248,0,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:55.00',50.063,-250,2,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:56.00',50.060,-250,-1,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:57.00',50.060,-248,-2,87.5,661.0,-362,355,407,23.9
'2018-05-29 21:43:58.00',50.060,-251,0,87.5,661.1,-362,355,407,23.9
'2018-05-29 21:43:59.00',50.061,-250,0,87.5,661.1,-362,355,407,23.9
'2018-05-29 21:44:00.00',50.062,-253,-1,87.5,661.1,-362,355,407,23.9
'2018-05-29 21:44:01.00',50.063,-253,0,87.5,661.2,-362,355,407,23.9
'2018-05-29 21:44:02.00',50.065,-250,-1,87.5,661.2,-362,355,407,23.9
'2018-05-29 21:44:03.00',50.066,-251,1,87.5,661.2,-362,355,407,23.9
'2018-05-29 21:44:04.00',50.065,-248,1,87.5,661.2,-362,355,407,23.9
'2018-05-29 21:44:05.00',50.064,-250,-1,87.6,661.2,-362,355,407,23.9
'2018-05-29 21:44:06.00',50.063,-250,1,87.6,661.2,-362,355,407,23.9
'2018-05-29 21:44:06.99',50.062,-252,0,87.6,661.2,-362,355,407,23.9
'2018-05-29 21:44:08.00',50.062,-250,2,87.6,661.2,-362,355,407,23.9
'2018-05-29 21:44:08.99',50.061,-252,-1,87.7,661.2,-362,355,407,23.9
'2018-05-29 21:44:10.00',50.060,-250,-1,87.7,661.2,-362,355,407,23.9
'2018-05-29 21:44:11.00',50.060,-251,1,87.7,661.3,-362,355,407,23.9
'2018-05-29 21:44:12.00',50.061,-248,-1,87.7,661.3,-362,355,407,23.9
'2018-05-29 21:44:13.00',50.062,-252,-1,87.7,661.3,-362,355,407,23.9
'2018-05-29 21:44:14.00',50.062,-252,-2,87.7,661.3,-362,355,407,23.9
'2018-05-29 21:44:15.00',50.062,-250,0,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:16.00',50.062,-252,2,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:17.00',50.062,-250,0,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:18.00',50.063,-250,1,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:19.00',50.063,-252,0,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:19.99',50.063,-248,-1,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:21.00',50.063,-251,-1,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:22.00',50.064,-250,0,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:23.00',50.065,-252,-1,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:24.00',50.066,-253,2,87.7,661.4,-362,355,407,23.9
'2018-05-29 21:44:25.00',50.067,-247,-1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:26.00',50.066,-249,1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:27.00',50.065,-250,1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:28.00',50.062,-247,-1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:29.00',50.058,-251,1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:30.00',50.053,-251,0,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:31.00',50.051,-253,0,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:32.00',50.050,-256,1,87.7,661.5,-362,355,407,23.9
'2018-05-29 21:44:32.99',50.050,-253,1,87.7,661.6,-362,355,407,23.9
'2018-05-29 21:44:34.00',50.050,-252,1,87.7,661.6,-362,355,407,23.9
'2018-05-29 21:44:34.99',50.050,-248,1,87.7,661.6,-362,355,407,23.9
'2018-05-29 21:44:36.00',50.051,-253,-1,87.8,661.6,-362,355,407,23.9
'2018-05-29 21:44:37.00',50.053,-252,-1,87.8,661.6,-362,355,407,23.9
'2018-05-29 21:44:38.00',50.055,-250,0,87.8,661.7,-362,355,407,23.9
'2018-05-29 21:44:39.00',50.057,-248,-2,87.8,661.7,-362,355,407,23.9
'2018-05-29 21:44:40.00',50.058,-250,0,87.8,661.7,-362,355,407,23.9
'2018-05-29 21:44:41.00',50.057,-249,-3,87.8,661.7,-362,355,407,23.9
'2018-05-29 21:44:42.00',50.055,-251,-1,87.8,661.7,-362,355,407,23.9
'2018-05-29 21:44:43.00',50.051,-252,-1,87.8,661.7,-361,355,407,23.9
'2018-05-29 21:44:44.00',50.047,-251,-1,87.8,661.7,-361,355,407,23.9
'2018-05-29 21:44:45.00',50.043,-252,0,87.8,661.7,-362,355,408,23.9
'2018-05-29 21:44:45.99',50.038,-253,-1,87.8,661.7,-362,355,408,23.9
'2018-05-29 21:44:47.00',50.037,-253,-1,87.9,661.8,-362,355,408,23.9
'2018-05-29 21:44:48.00',50.036,-247,-1,87.9,661.8,-362,355,408,23.9
'2018-05-29 21:44:49.00',50.035,-247,0,87.9,661.8,-362,355,408,23.9
'2018-05-29 21:44:50.00',50.037,-249,-1,87.9,661.8,-363,355,408,23.9
'2018-05-29 21:44:51.00',50.039,-252,0,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:52.00',50.041,-252,0,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:53.00',50.042,-250,-1,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:54.00',50.044,-251,-2,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:55.00',50.045,-252,-1,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:56.00',50.045,-251,1,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:56.99',50.044,-254,-1,87.9,661.9,-363,355,408,23.9
'2018-05-29 21:44:58.00',50.043,-254,0,87.9,661.9,-363,355,409,23.9
'2018-05-29 21:44:58.99',50.043,-255,2,87.9,661.9,-363,355,409,23.9
'2018-05-29 21:45:00.00',50.042,-250,-1,87.9,661.9,-363,355,409,23.9
'2018-05-29 21:45:01.00',50.040,-250,0,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:02.00',50.038,-250,0,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:03.00',50.037,-251,-1,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:04.00',50.037,-248,-3,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:05.00',50.035,-248,-2,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:06.00',50.033,-251,-1,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:07.00',50.032,-250,0,87.9,662.0,-363,355,409,23.9
'2018-05-29 21:45:08.00',50.033,-250,-1,88.0,662.0,-362,355,409,23.9
'2018-05-29 21:45:09.00',50.036,-250,0,88.0,662.1,-362,355,409,23.9
'2018-05-29 21:45:09.99',50.038,-252,0,88.0,662.1,-362,355,409,23.9
'2018-05-29 21:45:11.00',50.039,-251,1,88.0,662.1,-362,355,409,23.9
'2018-05-29 21:45:11.99',50.039,-249,2,88.0,662.1,-362,355,407,23.9
'2018-05-29 21:45:13.00',50.038,-249,1,88.0,662.1,-362,355,407,23.9
'2018-05-29 21:45:14.00',50.037,-250,-1,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:15.00',50.037,-247,0,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:16.00',50.038,-249,1,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:17.00',50.039,-250,1,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:18.00',50.040,-249,0,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:19.00',50.040,-249,-2,88.0,662.2,-361,355,407,23.9
'2018-05-29 21:45:20.00',50.040,-250,0,88.1,662.2,-362,355,407,23.9
'2018-05-29 21:45:21.00',50.041,-251,1,88.1,662.2,-361,355,407,23.9
'2018-05-29 21:45:22.00',50.041,-251,1,88.1,662.2,-361,355,407,23.9
'2018-05-29 21:45:22.99',50.041,-250,2,88.1,662.2,-361,355,407,23.9
'2018-05-29 21:45:24.00',50.044,-253,3,88.1,662.3,-361,355,407,23.9
'2018-05-29 21:45:25.00',50.043,-250,1,88.1,662.3,-361,355,407,23.9
'2018-05-29 21:45:26.00',50.044,-248,0,88.1,662.3,-361,355,407,23.9
'2018-05-29 21:45:27.00',50.046,-250,3,88.1,662.3,-361,355,407,23.9
'2018-05-29 21:45:28.00',50.045,-248,1,88.1,662.4,-361,355,407,23.9
'2018-05-29 21:45:29.00',50.041,-250,-2,88.1,662.4,-361,355,407,23.9
'2018-05-29 21:45:30.00',50.037,-248,-1,88.1,662.4,-361,355,407,23.9
'2018-05-29 21:45:31.00',50.034,-248,-1,88.1,662.4,-361,355,407,23.9
'2018-05-29 21:45:32.00',50.029,-251,0,88.1,662.4,-361,355,407,23.9
'2018-05-29 21:45:33.00',50.025,-251,-1,88.1,662.4,-361,355,408,23.9
'2018-05-29 21:45:34.00',50.020,-251,1,88.1,662.4,-361,355,408,23.9
'2018-05-29 21:45:35.00',50.019,-252,-1,88.1,662.4,-361,355,408,23.9
'2018-05-29 21:45:35.99',50.014,-251,1,88.1,662.4,-361,355,408,23.9
'2018-05-29 21:45:37.00',50.012,-250,0,88.2,662.4,-361,355,408,23.9
'2018-05-29 21:45:37.99',50.011,-251,-1,88.2,662.5,-361,355,408,23.9
'2018-05-29 21:45:39.00',50.011,-250,2,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:40.00',50.011,-250,-3,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:41.00',50.012,-249,-3,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:42.00',50.013,-248,-2,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:43.00',50.015,-251,-1,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:44.00',50.019,-252,-3,88.2,662.5,-361,355,406,23.9
'2018-05-29 21:45:45.00',50.019,-251,0,88.2,662.5,-361,355,408,23.9
'2018-05-29 21:45:46.00',50.022,-251,-1,88.2,662.6,-361,355,408,23.9
'2018-05-29 21:45:47.00',50.022,-253,-1,88.2,662.6,-361,355,408,23.9
'2018-05-29 21:45:48.00',50.023,-250,0,88.2,662.6,-361,355,408,23.9
'2018-05-29 21:45:48.99',50.024,-250,-1,88.2,662.6,-361,355,408,23.9
'2018-05-29 21:45:50.00',50.026,-253,1,88.3,662.6,-361,355,408,23.9
'2018-05-29 21:45:51.00',50.028,-253,1,88.3,662.7,-361,355,408,23.9
'2018-05-29 21:45:52.00',50.029,-254,1,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:53.00',50.029,-247,0,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:54.00',50.029,-246,1,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:55.00',50.029,-247,0,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:56.00',50.028,-250,-2,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:57.00',50.026,-252,2,88.3,662.7,-361,355,409,23.9
'2018-05-29 21:45:58.00',50.025,-248,0,88.3,662.7,-361,355,407,23.9
'2018-05-29 21:45:59.00',50.024,-248,-1,88.3,662.7,-361,355,407,23.9
'2018-05-29 21:46:00.00',50.023,-250,-1,88.3,662.7,-361,355,407,23.9
'2018-05-29 21:46:01.00',50.021,-248,-1,88.3,662.8,-361,355,407,23.9
'2018-05-29 21:46:01.99',50.018,-250,-1,88.3,662.8,-361,355,407,23.9
'2018-05-29 21:46:03.00',50.017,-250,-1,88.3,662.8,-361,355,407,23.9
'2018-05-29 21:46:03.99',50.016,-251,1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:05.00',50.015,-250,-1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:06.00',50.014,-252,-1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:07.00',50.014,-252,1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:08.00',50.015,-252,1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:09.00',50.017,-251,1,88.3,662.8,-361,355,408,23.9
'2018-05-29 21:46:10.00',50.018,-250,0,88.4,662.9,-361,355,408,23.9
'2018-05-29 21:46:11.00',50.019,-252,0,88.4,662.9,-361,355,409,23.9
'2018-05-29 21:46:12.00',50.020,-253,0,88.4,662.9,-361,355,409,23.9
'2018-05-29 21:46:13.00',50.023,-251,1,88.4,662.9,-361,355,409,23.9
'2018-05-29 21:46:14.00',50.025,-253,2,88.4,663.0,-361,355,409,23.9
'2018-05-29 21:46:14.99',50.026,-253,2,88.4,663.0,-361,355,409,23.9
'2018-05-29 21:46:16.00',50.027,-250,0,88.4,663.0,-361,355,409,23.9
'2018-05-29 21:46:17.00',50.029,-248,1,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:18.00',50.030,-251,0,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:19.00',50.034,-252,1,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:20.00',50.037,-250,1,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:21.00',50.039,-251,-2,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:22.00',50.041,-250,-1,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:23.00',50.040,-250,-3,88.4,663.0,-361,355,407,23.9
'2018-05-29 21:46:24.00',50.041,-252,-1,88.4,663.0,-361,355,409,23.9
'2018-05-29 21:46:25.00',50.040,-250,-1,88.4,663.1,-361,355,409,23.9
'2018-05-29 21:46:26.00',50.039,-251,0,88.4,663.1,-361,355,409,23.9
'2018-05-29 21:46:27.00',50.035,-251,1,88.4,663.1,-361,354,409,23.9
'2018-05-29 21:46:27.99',50.032,-253,1,88.4,663.2,-361,354,409,23.9
'2018-05-29 21:46:29.00',50.029,-254,2,88.4,663.2,-361,354,409,23.9
'2018-05-29 21:46:30.00',50.027,-250,-2,88.4,663.2,-361,354,408,23.9
'2018-05-29 21:46:31.00',50.028,-248,-1,88.4,663.2,-361,354,408,23.9
'2018-05-29 21:46:32.00',50.029,-248,-2,88.4,663.2,-361,354,408,23.9
'2018-05-29 21:46:33.00',50.033,-248,1,88.5,663.2,-361,354,408,23.9
'2018-05-29 21:46:34.00',50.035,-251,-1,88.5,663.2,-361,354,408,23.9
'2018-05-29 21:46:35.00',50.036,-248,-1,88.5,663.2,-361,354,408,23.9
'2018-05-29 21:46:36.00',50.036,-248,-2,88.5,663.2,-361,354,407,23.9
'2018-05-29 21:46:37.00',50.034,-250,-1,88.5,663.2,-361,354,407,23.9
'2018-05-29 21:46:38.00',50.034,-252,1,88.5,663.3,-361,354,407,23.9
'2018-05-29 21:46:38.99',50.033,-252,0,88.5,663.3,-361,354,407,23.9
'2018-05-29 21:46:40.00',50.033,-250,0,88.5,663.3,-361,354,407,23.9
'2018-05-29 21:46:40.99',50.034,-252,0,88.5,663.3,-361,354,407,23.9
'2018-05-29 21:46:42.00',50.033,-253,1,88.5,663.3,-361,354,407,23.9
'2018-05-29 21:46:43.00',50.034,-254,2,88.5,663.3,-361,354,408,23.9
'2018-05-29 21:46:44.00',50.033,-251,2,88.5,663.3,-361,354,408,23.9
'2018-05-29 21:46:45.00',50.034,-252,0,88.6,663.3,-361,354,408,23.9
'2018-05-29 21:46:46.00',50.033,-250,-1,88.6,663.3,-361,354,408,23.9
'2018-05-29 21:46:47.00',50.033,-250,-1,88.6,663.4,-361,354,408,23.9
'2018-05-29 21:46:48.00',50.033,-254,-1,88.6,663.4,-361,354,408,23.9
'2018-05-29 21:46:49.00',50.034,-253,1,88.7,663.4,-361,354,407,23.9
'2018-05-29 21:46:50.00',50.033,-253,-1,88.7,663.4,-361,354,407,23.9
'2018-05-29 21:46:51.00',50.032,-250,0,88.7,663.5,-361,354,407,23.9
'2018-05-29 21:46:51.99',50.032,-250,-1,88.7,663.5,-361,354,407,23.9
'2018-05-29 21:46:53.00',50.033,-250,2,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:54.00',50.034,-252,1,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:55.00',50.034,-249,0,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:56.00',50.035,-248,-1,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:57.00',50.036,-249,-3,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:58.00',50.036,-250,-1,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:46:59.00',50.038,-252,0,88.7,663.5,-361,355,407,23.9
'2018-05-29 21:47:00.00',50.037,-250,1,88.7,663.5,-360,355,407,23.9
'2018-05-29 21:47:01.00',50.038,-250,0,88.7,663.6,-360,355,407,23.9
'2018-05-29 21:47:02.00',50.040,-252,0,88.7,663.6,-360,355,407,23.9
'2018-05-29 21:47:03.00',50.039,-252,1,88.7,663.6,-361,355,407,23.9
'2018-05-29 21:47:04.00',50.039,-252,2,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:04.99',50.038,-246,0,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:06.00',50.037,-248,0,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:06.99',50.036,-251,1,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:08.00',50.034,-251,-1,88.7,663.7,-360,355,407,23.9
'2018-05-29 21:47:09.00',50.034,-247,-1,88.7,663.7,-360,355,407,23.9
'2018-05-29 21:47:10.00',50.032,-247,-2,88.7,663.7,-360,355,407,23.9
'2018-05-29 21:47:11.00',50.029,-250,-1,88.7,663.7,-360,355,407,23.9
'2018-05-29 21:47:12.00',50.026,-252,-2,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:13.00',50.025,-251,-1,88.7,663.7,-361,355,407,23.9
'2018-05-29 21:47:14.00',50.024,-250,1,88.7,663.8,-361,355,407,23.9
'2018-05-29 21:47:15.00',50.024,-250,0,88.8,663.8,-361,355,407,23.9
'2018-05-29 21:47:16.00',50.026,-253,-1,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:17.00',50.027,-253,-1,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:17.99',50.027,-252,-1,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:19.00',50.029,-252,2,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:20.00',50.031,-249,3,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:21.00',50.033,-251,1,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:22.00',50.034,-250,-1,88.8,663.8,-361,355,408,23.9
'2018-05-29 21:47:23.00',50.035,-250,2,88.8,663.8,-361,355,407,23.9
'2018-05-29 21:47:24.00',50.037,-250,1,88.8,663.9,-360,355,407,23.9
'2018-05-29 21:47:25.00',50.039,-252,0,88.8,663.9,-360,355,407,23.9
'2018-05-29 21:47:26.00',50.039,-248,-1,88.8,663.9,-360,355,407,23.9
'2018-05-29 21:47:27.00',50.037,-249,-3,88.8,663.9,-360,355,407,23.9
'2018-05-29 21:47:28.00',50.035,-251,-3,88.8,664.0,-360,355,407,23.9
'2018-05-29 21:47:29.00',50.032,-251,0,88.8,664.0,-360,355,407,23.9
'2018-05-29 21:47:30.00',50.030,-250,0,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:30.99',50.029,-250,-1,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:32.00',50.028,-253,0,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:32.99',50.027,-250,0,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:34.00',50.024,-252,1,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:35.00',50.022,-253,2,88.9,664.0,-360,355,406,23.9
'2018-05-29 21:47:36.00',50.019,-252,0,88.9,664.0,-360,355,408,23.9
'2018-05-29 21:47:37.00',50.016,-252,-1,88.9,664.1,-360,355,408,23.9
'2018-05-29 21:47:38.00',50.015,-250,-1,88.9,664.1,-361,355,408,23.9
'2018-05-29 21:47:39.00',50.015,-248,1,88.9,664.1,-361,355,408,23.9
'2018-05-29 21:47:40.00',50.016,-250,0,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:41.00',50.018,-250,1,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:42.00',50.020,-250,0,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:43.00',50.023,-252,0,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:43.99',50.025,-249,1,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:45.00',50.027,-248,-1,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:46.00',50.026,-248,-2,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:47.00',50.024,-248,-3,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:48.00',50.023,-248,-1,88.9,664.2,-361,355,408,23.9
'2018-05-29 21:47:49.00',50.023,-249,0,89.0,664.2,-361,355,407,23.9
'2018-05-29 21:47:50.00',50.022,-250,0,89.0,664.3,-361,355,407,23.9
'2018-05-29 21:47:51.00',50.022,-250,1,89.0,664.3,-360,355,407,23.9
'2018-05-29 21:47:52.00',50.022,-250,2,89.0,664.3,-360,355,407,23.9
'2018-05-29 21:47:53.00',50.019,-250,0,89.0,664.4,-360,354,407,23.9
'2018-05-29 21:47:54.00',50.017,-250,1,89.0,664.4,-360,354,407,23.9
'2018-05-29 21:47:55.00',50.018,-247,-2,89.0,664.4,-360,354,407,23.9
'2018-05-29 21:47:56.00',50.019,-251,-1,89.0,664.4,-360,354,409,23.9
'2018-05-29 21:47:56.99',50.017,-248,-2,89.0,664.4,-360,354,409,23.9
'2018-05-29 21:47:58.00',50.016,-248,-3,89.0,664.4,-360,354,409,23.9
'2018-05-29 21:47:58.99',50.015,-250,-2,89.1,664.4,-360,354,409,23.9
'2018-05-29 21:48:00.00',50.016,-249,-1,89.1,664.4,-360,355,409,23.9
'2018-05-29 21:48:01.00',50.018,-252,0,89.1,664.4,-360,355,409,23.9
'2018-05-29 21:48:02.00',50.022,-252,-1,89.1,664.4,-360,355,409,23.9
'2018-05-29 21:48:03.00',50.022,-251,-1,89.1,664.5,-361,355,409,23.9
'2018-05-29 21:48:04.00',50.024,-251,0,89.1,664.5,-361,355,409,23.9
'2018-05-29 21:48:05.00',50.026,-251,-1,89.1,664.5,-361,355,409,23.9
'2018-05-29 21:48:06.00',50.029,-250,1,89.1,664.5,-361,355,409,23.9
'2018-05-29 21:48:07.00',50.030,-251,2,89.1,664.5,-361,355,409,23.9
'2018-05-29 21:48:07.99',50.030,-250,2,89.1,664.5,-361,355,407,23.9
'2018-05-29 21:48:09.00',50.030,-248,0,89.1,664.5,-361,355,407,23.9
'2018-05-29 21:48:09.99',50.032,-248,0,89.1,664.5,-361,355,407,23.9
'2018-05-29 21:48:11.00',50.032,-248,1,89.1,664.5,-361,355,407,23.9
'2018-05-29 21:48:12.00',50.031,-247,-1,89.1,664.5,-360,355,407,23.9
'2018-05-29 21:48:13.00',50.029,-249,2,89.1,664.6,-360,355,407,23.9
'2018-05-29 21:48:14.00',50.027,-248,-1,89.1,664.6,-360,355,407,23.9
'2018-05-29 21:48:15.00',50.025,-247,-1,89.1,664.6,-359,355,407,23.9
'2018-05-29 21:48:16.00',50.025,-247,1,89.1,664.7,-359,355,407,23.9
'2018-05-29 21:48:17.00',50.023,-248,-1,89.1,664.7,-359,355,407,23.9
'2018-05-29 21:48:18.00',50.022,-248,1,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:19.00',50.018,-250,0,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:20.00',50.016,-250,0,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:20.99',50.012,-250,1,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:22.00',50.011,-250,1,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:23.00',50.009,-250,0,89.2,664.7,-359,355,407,23.9
'2018-05-29 21:48:24.00',50.007,-250,1,89.2,664.7,-360,355,407,23.9
'2018-05-29 21:48:25.00',50.007,-250,1,89.2,664.7,-360,355,407,23.9
'2018-05-29 21:48:26.00',50.007,-252,-1,89.2,664.8,-360,355,407,23.9
'2018-05-29 21:48:27.00',50.007,-250,0,89.2,664.8,-360,355,408,23.9
'2018-05-29 21:48:28.00',50.007,-251,0,89.2,664.8,-360,355,408,23.9
'2018-05-29 21:48:29.00',50.008,-252,1,89.2,664.9,-360,355,408,23.9
'2018-05-29 21:48:30.00',50.012,-252,-1,89.2,664.9,-360,355,408,23.9
'2018-05-29 21:48:31.00',50.013,-252,1,89.2,664.9,-360,355,408,23.9
'2018-05-29 21:48:32.00',50.014,-252,-1,89.3,664.9,-360,355,408,23.9
'2018-05-29 21:48:33.00',50.015,-253,1,89.3,664.9,-360,355,407,23.9
'2018-05-29 21:48:33.99',50.014,-254,1,89.3,664.9,-360,355,407,23.9
'2018-05-29 21:48:35.00',50.013,-253,2,89.3,664.9,-360,355,407,23.9
'2018-05-29 21:48:35.99',50.010,-255,1,89.3,664.9,-360,355,407,23.9
'2018-05-29 21:48:37.00',50.005,-252,1,89.3,664.9,-360,354,407,23.9
'2018-05-29 21:48:38.00',50.001,-251,2,89.3,664.9,-360,354,407,23.9
'2018-05-29 21:48:39.00',49.998,-254,1,89.3,665.0,-360,354,407,23.9
'2018-05-29 21:48:40.00',49.994,-254,2,89.3,665.0,-360,354,409,23.9
'2018-05-29 21:48:41.00',49.990,-255,1,89.3,665.0,-360,354,409,23.9
'2018-05-29 21:48:42.00',49.987,-250,0,89.3,665.1,-360,354,409,23.9
'2018-05-29 21:48:43.00',49.987,-252,3,89.3,665.1,-360,354,409,23.9
'2018-05-29 21:48:44.00',49.989,-252,1,89.3,665.1,-360,354,409,23.9
'2018-05-29 21:48:45.00',49.990,-252,2,89.3,665.1,-360,354,409,23.9
'2018-05-29 21:48:46.00',49.991,-251,1,89.3,665.1,-360,354,409,23.9
'2018-05-29 21:48:46.99',49.992,-255,-1,89.3,665.1,-360,354,408,23.9
'2018-05-29 21:48:48.00',49.995,-252,-1,89.3,665.1,-360,354,408,23.9
'2018-05-29 21:48:49.00',49.998,-251,2,89.3,665.1,-360,354,408,23.9
'2018-05-29 21:48:50.00',50.000,-250,0,89.3,665.1,-360,355,408,23.9
'2018-05-29 21:48:51.00',50.005,-253,0,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:52.00',50.005,-252,-1,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:53.00',50.007,-255,1,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:54.00',50.008,-252,1,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:55.00',50.008,-255,0,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:56.00',50.008,-247,1,89.4,665.2,-360,355,408,23.9
'2018-05-29 21:48:57.00',50.007,-248,-1,89.4,665.2,-361,355,408,23.9
'2018-05-29 21:48:58.00',50.005,-247,-1,89.4,665.2,-361,355,408,23.9
'2018-05-29 21:48:59.00',50.003,-248,0,89.4,665.3,-361,355,408,23.9
'2018-05-29 21:48:59.99',50.001,-248,0,89.4,665.3,-360,355,407,23.9
'2018-05-29 21:49:01.00',49.998,-249,23,89.4,665.3,-360,355,407,23.9
'2018-05-29 21:49:01.99',49.996,-248,-1,89.4,665.3,-360,355,407,23.9
'2018-05-29 21:49:03.00',49.991,-249,-1,89.4,665.3,-359,355,407,23.9
'2018-05-29 21:49:04.00',49.986,-248,-1,89.4,665.4,-359,355,407,23.9
'2018-05-29 21:49:05.00',49.981,-247,-1,89.4,665.4,-359,355,407,23.9
'2018-05-29 21:49:06.00',49.975,-250,-1,89.4,665.4,-359,355,407,23.9
'2018-05-29 21:49:07.00',49.973,-247,1,89.4,665.4,-359,355,408,23.9
'2018-05-29 21:49:08.00',49.970,-250,3,89.4,665.4,-359,355,408,23.9
'2018-05-29 21:49:09.00',49.969,-248,-1,89.4,665.4,-359,355,408,23.9
'2018-05-29 21:49:10.00',49.970,-246,1,89.4,665.4,-359,354,408,23.9
'2018-05-29 21:49:11.00',49.972,-246,-1,89.4,665.4,-359,354,408,23.9
'2018-05-29 21:49:12.00',49.973,-249,0,89.4,665.4,-359,354,408,23.9
'2018-05-29 21:49:12.99',49.974,-251,0,89.5,665.4,-359,354,408,23.9
'2018-05-29 21:49:14.00',49.974,-252,0,89.5,665.5,-359,354,408,23.9
'2018-05-29 21:49:15.00',49.974,-250,3,89.5,665.5,-359,354,408,23.9
'2018-05-29 21:49:16.00',49.976,-253,1,89.5,665.5,-359,354,408,23.9
'2018-05-29 21:49:17.00',49.978,-252,0,89.5,665.6,-359,355,408,23.9
'2018-05-29 21:49:18.00',49.979,-250,0,89.5,665.6,-359,355,408,23.9
'2018-05-29 21:49:19.00',49.979,-249,1,89.5,665.6,-359,355,408,23.9
'2018-05-29 21:49:20.00',49.980,-250,-1,89.5,665.6,-359,355,407,23.9
'2018-05-29 21:49:21.00',49.980,-250,0,89.5,665.6,-359,355,407,23.9
'2018-05-29 21:49:22.00',49.982,-250,-1,89.5,665.6,-359,355,407,23.9
'2018-05-29 21:49:23.00',49.983,-252,-1,89.5,665.6,-359,355,407,23.9
'2018-05-29 21:49:24.00',49.983,-252,-2,89.6,665.6,-359,354,407,23.9
'2018-05-29 21:49:25.00',49.982,-249,-3,89.6,665.6,-359,354,407,23.9
'2018-05-29 21:49:25.99',49.979,-247,-2,89.6,665.6,-359,354,407,23.9
'2018-05-29 21:49:27.00',49.980,-248,-2,89.6,665.7,-359,354,407,23.9
'2018-05-29 21:49:27.99',49.981,-247,-1,89.6,665.7,-359,354,407,23.9
'2018-05-29 21:49:29.00',49.981,-249,-2,89.7,665.7,-359,354,407,23.9
'2018-05-29 21:49:30.00',49.981,-251,1,89.7,665.8,-359,354,407,23.9
'2018-05-29 21:49:31.00',49.983,-251,1,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:32.00',49.985,-250,1,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:33.00',49.987,-251,3,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:34.00',49.988,-250,2,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:35.00',49.989,-250,-1,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:36.00',49.991,-251,1,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:37.00',49.990,-249,1,89.7,665.8,-359,355,407,23.9
'2018-05-29 21:49:38.00',49.990,-250,0,89.7,665.8,-358,355,407,23.9
'2018-05-29 21:49:38.99',49.990,-250,-1,89.7,665.9,-358,355,407,23.9
'2018-05-29 21:49:40.00',49.990,-250,1,89.7,665.9,-359,355,407,23.9
'2018-05-29 21:49:41.00',49.991,-250,1,89.7,665.9,-359,355,408,23.9
'2018-05-29 21:49:42.00',49.989,-251,0,89.7,666.0,-359,355,408,23.9
'2018-05-29 21:49:43.00',49.987,-250,1,89.7,666.0,-359,355,408,23.9
'2018-05-29 21:49:44.00',49.984,-254,1,89.7,666.0,-359,354,408,23.9
'2018-05-29 21:49:45.00',49.981,-253,2,89.7,666.0,-359,354,408,23.9
'2018-05-29 21:49:46.00',49.978,-253,3,89.7,666.0,-359,354,408,23.9
'2018-05-29 21:49:47.00',49.977,-255,2,89.7,666.0,-359,354,407,23.9
'2018-05-29 21:49:48.00',49.974,-253,0,89.7,666.0,-359,354,407,23.9
'2018-05-29 21:49:49.00',49.973,-251,1,89.7,666.0,-359,354,407,23.9
'2018-05-29 21:49:49.99',49.973,-249,1,89.7,666.0,-359,354,407,23.9
'2018-05-29 21:49:51.00',49.974,-250,1,89.7,666.0,-359,354,407,23.9
'2018-05-29 21:49:51.99',49.975,-250,1,89.7,666.1,-359,354,407,23.9
'2018-05-29 21:49:53.00',49.976,-248,0,89.8,666.1,-358,354,407,23.9
'2018-05-29 21:49:54.00',49.975,-247,-2,89.8,666.1,-358,354,407,23.9
'2018-05-29 21:49:55.00',49.976,-250,-1,89.8,666.1,-358,354,407,23.9
'2018-05-29 21:49:56.00',49.976,-247,0,89.8,666.1,-358,354,407,23.9
'2018-05-29 21:49:57.00',49.976,-248,0,89.8,666.1,-358,355,407,23.9
'2018-05-29 21:49:58.00',49.976,-248,-1,89.8,666.1,-358,355,407,23.9
'2018-05-29 21:49:59.00',49.976,-248,2,89.8,666.2,-358,355,407,23.9
'2018-05-29 21:50:00.00',49.975,-248,1,89.8,666.2,-358,355,407,23.9
'2018-05-29 21:50:01.00',49.974,-246,-1,89.8,666.2,-358,355,407,23.9
'2018-05-29 21:50:02.00',49.974,-250,-1,89.8,666.2,-358,355,407,23.9
'2018-05-29 21:50:02.99',49.975,-250,1,89.8,666.2,-358,355,407,23.9
'2018-05-29 21:50:04.00',49.976,-250,0,89.8,666.2,-358,354,407,23.9
'2018-05-29 21:50:04.99',49.976,-251,-1,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:06.00',49.976,-248,-2,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:07.00',49.977,-248,-2,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:08.00',49.978,-250,-3,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:09.00',49.978,-247,-1,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:10.00',49.977,-249,-1,89.8,666.3,-358,354,407,23.9
'2018-05-29 21:50:11.00',49.977,-250,2,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:12.00',49.978,-252,1,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:13.00',49.978,-251,0,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:14.00',49.978,-250,2,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:15.00',49.982,-250,1,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:15.99',49.984,-250,1,89.9,666.4,-358,354,407,23.9
'2018-05-29 21:50:17.00',49.986,-250,-1,89.9,666.5,-359,354,407,23.9
'2018-05-29 21:50:18.00',49.988,-252,0,89.9,666.5,-359,355,407,23.9
'2018-05-29 21:50:19.00',49.989,-250,2,89.9,666.5,-359,355,407,23.9
'2018-05-29 21:50:20.00',49.989,-250,2,89.9,666.5,-359,355,407,23.9
'2018-05-29 21:50:21.00',49.988,-253,2,89.9,666.5,-358,355,407,23.9
'2018-05-29 21:50:22.00',49.988,-253,3,89.9,666.5,-358,355,407,23.9
'2018-05-29 21:50:23.00',49.987,-252,2,89.9,666.5,-358,354,407,23.9
'2018-05-29 21:50:24.00',49.985,-255,3,89.9,666.5,-358,354,407,23.9
'2018-05-29 21:50:25.00',49.982,-254,3,89.9,666.5,-358,354,407,23.9
'2018-05-29 21:50:26.00',49.981,-255,2,89.9,666.5,-358,354,407,23.9
'2018-05-29 21:50:27.00',49.979,-253,1,89.9,666.6,-358,354,407,23.9
'2018-05-29 21:50:28.00',49.976,-250,1,89.9,666.6,-359,354,407,23.9
'2018-05-29 21:50:28.99',49.973,-250,1,89.9,666.7,-359,354,407,23.9
'2018-05-29 21:50:30.00',49.971,-251,3,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:30.99',49.968,-250,1,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:32.00',49.967,-248,1,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:33.00',49.965,-245,1,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:34.00',49.962,-247,-1,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:35.00',49.961,-249,2,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:36.00',49.958,-247,3,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:37.00',49.957,-245,2,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:38.00',49.958,-248,-1,90.0,666.7,-359,354,407,23.9
'2018-05-29 21:50:39.00',49.957,-252,2,90.0,666.8,-358,354,408,23.9
'2018-05-29 21:50:40.00',49.958,-252,4,90.0,666.8,-358,354,408,23.9
'2018-05-29 21:50:41.00',49.959,-251,-1,90.1,666.8,-358,354,408,23.9
'2018-05-29 21:50:41.99',49.960,-250,1,90.1,666.8,-358,354,408,23.9
'2018-05-29 21:50:43.00',49.960,-252,0,90.1,666.9,-358,355,408,23.9
'2018-05-29 21:50:44.00',49.961,-251,1,90.1,666.9,-358,355,408,23.9
'2018-05-29 21:50:45.00',49.962,-248,-3,90.1,666.9,-358,355,408,23.9
'2018-05-29 21:50:46.00',49.964,-247,-1,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:47.00',49.966,-249,-1,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:48.00',49.969,-251,-1,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:49.00',49.972,-252,2,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:50.00',49.975,-250,2,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:51.00',49.977,-250,1,90.1,666.9,-358,355,407,23.9
'2018-05-29 21:50:52.00',49.981,-249,1,90.1,667.0,-358,355,407,23.9
'2018-05-29 21:50:53.00',49.979,-248,1,90.1,667.0,-358,355,407,23.9
'2018-05-29 21:50:54.00',49.980,-253,3,90.1,667.0,-358,355,407,23.9
'2018-05-29 21:50:54.99',49.980,-250,2,90.1,667.0,-358,355,407,23.9
'2018-05-29 21:50:56.00',49.980,-252,3,90.1,667.1,-358,355,407,23.9
'2018-05-29 21:50:56.99',49.978,-253,3,90.1,667.1,-358,355,407,23.9
'2018-05-29 21:50:58.00',49.974,-252,3,90.1,667.1,-358,355,407,23.9
'2018-05-29 21:50:59.00',49.973,-253,0,90.1,667.1,-358,355,407,23.9
'2018-05-29 21:51:00.00',49.972,-250,1,90.1,667.1,-358,355,407,23.9
'2018-05-29 21:51:01.00',49.972,-250,1,90.2,667.1,-358,355,407,23.9
'2018-05-29 21:51:02.00',49.974,-250,1,90.2,667.1,-358,355,407,23.9
'2018-05-29 21:51:03.00',49.975,-251,1,90.2,667.1,-358,355,407,23.9
'2018-05-29 21:51:04.00',49.977,-248,0,90.2,667.1,-358,355,407,23.9
'2018-05-29 21:51:05.00',49.976,-248,1,90.2,667.2,-358,355,407,23.9
'2018-05-29 21:51:06.00',49.974,-248,0,90.2,667.2,-358,355,407,23.9
'2018-05-29 21:51:07.00',49.972,-248,1,90.2,667.2,-358,355,407,23.9
'2018-05-29 21:51:07.99',49.971,-250,2,90.2,667.3,-358,355,407,23.9
'2018-05-29 21:51:09.00',49.970,-250,2,90.2,667.3,-358,355,407,23.9
'2018-05-29 21:51:10.00',49.970,-250,0,90.2,667.3,-358,355,407,23.9
'2018-05-29 21:51:11.00',49.972,-251,-1,90.2,667.3,-358,355,407,23.9
'2018-05-29 21:51:12.00',49.976,-250,1,90.2,667.3,-358,355,406,23.9
'2018-05-29 21:51:13.00',49.983,-250,0,90.2,667.3,-358,355,406,23.9
'2018-05-29 21:51:14.00',49.987,-252,0,90.2,667.3,-358,355,406,23.9
'2018-05-29 21:51:15.00',49.989,-251,-1,90.2,667.3,-358,355,406,23.9
'2018-05-29 21:51:16.00',49.992,-249,0,90.2,667.3,-358,355,406,23.9
'2018-05-29 21:51:17.00',49.996,-251,-1,90.2,667.4,-358,355,406,23.9
'2018-05-29 21:51:18.00',49.998,-251,-1,90.2,667.4,-358,355,407,23.9
'2018-05-29 21:51:19.00',50.001,-251,1,90.2,667.4,-358,355,407,23.9
'2018-05-29 21:51:20.00',50.003,-251,0,90.2,667.4,-358,355,407,23.9
'2018-05-29 21:51:20.99',50.002,-250,1,90.2,667.4,-358,355,407,23.9
'2018-05-29 21:51:22.00',50.001,-252,-1,90.3,667.4,-358,355,407,23.9
'2018-05-29 21:51:23.00',50.000,-252,1,90.3,667.5,-358,355,407,23.9
'2018-05-29 21:51:24.00',49.999,-253,3,90.3,667.5,-358,355,407,23.9
'2018-05-29 21:51:25.00',49.996,-250,0,90.3,667.5,-358,355,406,23.9
'2018-05-29 21:51:26.00',49.993,-252,-1,90.3,667.5,-358,355,406,23.9
'2018-05-29 21:51:27.00',49.992,-251,0,90.3,667.5,-358,355,406,23.9
'2018-05-29 21:51:28.00',49.993,-250,-3,90.3,667.5,-358,355,406,23.9
'2018-05-29 21:51:29.00',49.995,-252,-21,90.3,667.6,-358,355,406,23.9
'2018-05-29 21:51:30.00',49.998,-250,-1,90.3,667.6,-358,355,406,23.9
'2018-05-29 21:51:31.00',50.002,-251,0,90.3,667.6,-357,355,406,23.9
'2018-05-29 21:51:31.99',50.006,-249,-1,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:33.00',50.008,-251,1,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:33.99',50.008,-250,-1,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:35.00',50.003,-251,0,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:36.00',50.002,-254,-22,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:37.00',49.995,-250,2,90.4,667.6,-357,355,406,23.9
'2018-05-29 21:51:38.00',49.991,-252,-1,90.4,667.6,-358,355,406,23.9
'2018-05-29 21:51:39.00',49.986,-251,0,90.4,667.6,-358,355,407,23.9
'2018-05-29 21:51:40.00',49.983,-250,-1,90.4,667.7,-358,355,407,23.9
'2018-05-29 21:51:41.00',49.978,-250,-3,90.4,667.7,-358,355,407,23.9
'2018-05-29 21:51:42.00',49.975,-248,-3,90.4,667.8,-358,355,407,23.9
'2018-05-29 21:51:43.00',49.971,-248,-1,90.4,667.8,-358,355,407,23.9
'2018-05-29 21:51:44.00',49.968,-248,2,90.4,667.8,-358,355,407,23.9
'2018-05-29 21:51:44.99',49.966,-250,1,90.4,667.8,-358,355,408,23.9
'2018-05-29 21:51:46.00',49.967,-249,-1,90.4,667.8,-358,355,408,23.9
'2018-05-29 21:51:47.00',49.967,-250,-1,90.4,667.8,-358,355,408,23.9
'2018-05-29 21:51:48.00',49.968,-247,0,90.4,667.9,-358,355,408,23.9
'2018-05-29 21:51:49.00',49.969,-252,2,90.4,667.9,-358,355,408,23.9
'2018-05-29 21:51:50.00',49.970,-253,1,90.4,667.9,-358,355,408,23.9
'2018-05-29 21:51:51.00',49.971,-253,1,90.4,667.9,-358,355,408,23.9
'2018-05-29 21:51:52.00',49.973,-253,-1,90.5,667.9,-359,355,409,23.9
'2018-05-29 21:51:53.00',49.974,-253,-1,90.5,667.9,-359,355,409,23.9
'2018-05-29 21:51:54.00',49.974,-251,-1,90.5,668.0,-359,355,409,23.9
'2018-05-29 21:51:55.00',49.976,-250,-1,90.5,668.0,-359,355,409,23.9
'2018-05-29 21:51:56.00',49.980,-252,-1,90.5,668.0,-359,355,409,23.9
'2018-05-29 21:51:57.00',49.983,-251,0,90.5,668.0,-359,355,409,23.9
'2018-05-29 21:51:57.99',49.987,-251,-2,90.5,668.0,-359,355,409,23.9
'2018-05-29 21:51:59.00',49.990,-252,-2,90.5,668.0,-359,355,407,23.9
'2018-05-29 21:51:59.99',49.995,-250,-3,90.5,668.0,-359,355,407,23.9
'2018-05-29 21:52:01.00',49.997,-252,-1,90.5,668.0,-359,355,407,23.9
'2018-05-29 21:52:02.00',49.998,-252,-2,90.5,668.0,-359,356,407,23.9
'2018-05-29 21:52:03.00',49.999,-252,0,90.5,668.0,-359,356,407,23.9
'2018-05-29 21:52:04.00',50.000,-252,-3,90.6,668.1,-359,356,407,23.9
'2018-05-29 21:52:05.00',50.002,-252,1,90.6,668.1,-359,356,408,23.9
'2018-05-29 21:52:06.00',50.002,-253,-2,90.6,668.1,-359,356,408,23.9
'2018-05-29 21:52:07.00',50.001,-251,-1,90.6,668.2,-359,356,408,23.9
'2018-05-29 21:52:08.00',49.998,-250,-3,90.6,668.2,-359,356,408,23.9
'2018-05-29 21:52:09.00',49.995,-252,-1,90.7,668.2,-359,355,408,23.9
'2018-05-29 21:52:10.00',49.993,-250,-2,90.7,668.2,-358,355,408,23.9
'2018-05-29 21:52:10.99',49.990,-249,-3,90.7,668.2,-358,355,407,23.9
'2018-05-29 21:52:12.00',49.988,-250,-1,90.7,668.2,-358,355,407,23.9
'2018-05-29 21:52:13.00',49.987,-251,0,90.7,668.2,-358,355,407,23.9
'2018-05-29 21:52:14.00',49.985,-250,0,90.7,668.2,-358,355,407,23.9
'2018-05-29 21:52:15.00',49.986,-250,1,90.7,668.2,-358,355,407,23.9
'2018-05-29 21:52:16.00',49.987,-250,1,90.7,668.3,-358,355,407,23.9
'2018-05-29 21:52:17.00',49.987,-254,1,90.7,668.3,-358,355,407,23.9
'2018-05-29 21:52:18.00',49.987,-254,0,90.7,668.3,-358,355,407,23.9
'2018-05-29 21:52:19.00',49.986,-254,1,90.7,668.4,-358,355,407,23.9
'2018-05-29 21:52:20.00',49.986,-253,1,90.7,668.4,-358,355,407,23.9
'2018-05-29 21:52:21.00',49.986,-252,3,90.7,668.4,-358,355,407,23.9
'2018-05-29 21:52:22.00',49.985,-254,1,90.7,668.4,-357,355,407,23.9
'2018-05-29 21:52:23.00',49.985,-250,1,90.7,668.4,-357,355,407,23.9
'2018-05-29 21:52:23.99',49.984,-253,1,90.7,668.4,-357,355,407,23.9
'2018-05-29 21:52:25.00',49.983,-250,0,90.7,668.4,-357,355,406,23.9
'2018-05-29 21:52:25.99',49.984,-250,0,90.7,668.4,-357,355,406,23.9
'2018-05-29 21:52:27.00',49.987,-250,0,90.7,668.4,-358,355,406,23.9
'2018-05-29 21:52:28.00',49.990,-250,1,90.7,668.4,-357,355,406,23.9
'2018-05-29 21:52:29.00',49.996,-251,0,90.7,668.5,-358,355,406,23.9
'2018-05-29 21:52:30.00',50.003,-250,0,90.7,668.5,-358,355,406,23.9
'2018-05-29 21:52:31.00',50.006,-251,1,90.7,668.6,-358,355,406,23.9
'2018-05-29 21:52:32.00',50.010,-251,-1,90.7,668.6,-358,355,406,23.9
'2018-05-29 21:52:33.00',50.012,-250,0,90.8,668.6,-358,355,406,23.9
'2018-05-29 21:52:34.00',50.011,-251,-1,90.8,668.6,-358,355,406,23.9
'2018-05-29 21:52:35.00',50.008,-249,1,90.8,668.6,-358,355,406,23.9
'2018-05-29 21:52:36.00',50.005,-254,2,90.8,668.6,-358,355,406,23.9
'2018-05-29 21:52:36.99',50.002,-249,1,90.8,668.6,-358,355,406,23.9
'2018-05-29 21:52:38.00',49.999,-252,1,90.8,668.6,-358,355,407,23.9
'2018-05-29 21:52:39.00',49.995,-250,1,90.8,668.6,-358,355,407,23.9
'2018-05-29 21:52:40.00',49.995,-250,1,90.8,668.6,-357,355,407,23.9
'2018-05-29 21:52:41.00',49.993,-250,0,90.8,668.7,-357,355,407,23.9
'2018-05-29 21:52:42.00',49.992,-251,0,90.8,668.7,-357,355,407,23.9
'2018-05-29 21:52:43.00',49.992,-250,-1,90.8,668.7,-357,355,407,23.9
'2018-05-29 21:52:44.00',49.991,-250,0,90.8,668.7,-357,355,407,23.9
'2018-05-29 21:52:45.00',49.989,-251,1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:46.00',49.988,-250,1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:47.00',49.988,-250,1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:48.00',49.989,-250,1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:49.00',49.989,-250,0,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:49.99',49.989,-252,1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:51.00',49.988,-248,-1,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:51.99',49.989,-251,0,90.8,668.8,-357,355,407,23.9
'2018-05-29 21:52:53.00',49.989,-248,-1,90.8,668.9,-357,355,407,23.9
'2018-05-29 21:52:54.00',49.990,-248,-1,90.9,668.9,-358,355,407,23.9
'2018-05-29 21:52:55.00',49.991,-247,-3,90.9,668.9,-358,355,407,23.9
'2018-05-29 21:52:56.00',49.993,-247,-1,90.9,668.9,-358,355,407,23.9
'2018-05-29 21:52:57.00',49.994,-248,0,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:52:58.00',49.996,-248,-2,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:52:59.00',49.999,-248,-1,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:53:00.00',50.002,-248,-1,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:53:00.99',50.004,-247,-1,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:53:02.00',50.007,-250,-1,90.9,669.0,-358,355,407,23.9
'2018-05-29 21:53:02.99',50.008,-247,-1,90.9,669.0,-357,355,407,23.9
'2018-05-29 21:53:04.00',50.009,-251,-1,90.9,669.0,-357,355,407,23.9
'2018-05-29 21:53:05.00',50.011,-250,-1,90.9,669.0,-357,355,407,23.9
'2018-05-29 21:53:06.00',50.012,-248,2,90.9,669.1,-358,355,407,23.9
'2018-05-29 21:53:07.00',50.011,-250,0,90.9,669.1,-357,355,407,23.9
'2018-05-29 21:53:08.00',50.011,-250,0,90.9,669.1,-357,355,407,23.9
'2018-05-29 21:53:09.00',50.009,-250,0,90.9,669.2,-357,356,407,23.9
'2018-05-29 21:53:10.00',50.005,-252,-1,91.0,669.2,-357,356,407,23.9
'2018-05-29 21:53:11.00',50.000,-250,21,91.0,669.2,-357,356,408,23.9
'2018-05-29 21:53:12.00',49.996,-251,0,91.0,669.2,-357,356,408,23.9
'2018-05-29 21:53:13.00',49.994,-251,0,91.0,669.2,-357,356,408,23.9
'2018-05-29 21:53:13.99',49.992,-250,-1,91.0,669.2,-357,356,408,23.9
'2018-05-29 21:53:15.00',49.992,-250,1,91.0,669.2,-358,355,408,23.9
'2018-05-29 21:53:16.00',49.993,-251,1,91.0,669.2,-358,355,408,23.9
'2018-05-29 21:53:17.00',49.993,-250,0,91.0,669.2,-357,355,408,23.9
'2018-05-29 21:53:18.00',49.992,-249,0,91.0,669.3,-357,355,408,23.9
'2018-05-29 21:53:19.00',49.992,-247,-1,91.0,669.3,-357,355,408,23.9
'2018-05-29 21:53:20.00',49.992,-248,-1,91.0,669.3,-357,355,408,23.9
'2018-05-29 21:53:21.00',49.991,-246,-1,91.1,669.3,-357,355,408,23.9
'2018-05-29 21:53:22.00',49.990,-247,0,91.1,669.3,-357,355,408,23.9
'2018-05-29 21:53:23.00',49.988,-247,-1,91.1,669.4,-357,355,408,23.9
'2018-05-29 21:53:24.00',49.987,-248,0,91.1,669.4,-357,355,408,23.9
'2018-05-29 21:53:25.00',49.988,-250,-1,91.1,669.4,-357,355,406,23.9
'2018-05-29 21:53:26.00',49.989,-248,2,91.1,669.4,-357,355,406,23.9
'2018-05-29 21:53:26.99',49.989,-250,1,91.1,669.4,-357,355,406,23.9
'2018-05-29 21:53:28.00',49.990,-251,2,91.1,669.4,-357,355,406,23.9
'2018-05-29 21:53:28.99',49.990,-250,2,91.1,669.4,-357,355,406,23.9
'2018-05-29 21:53:30.00',49.991,-252,0,91.1,669.5,-357,355,406,23.9
'2018-05-29 21:53:31.00',49.991,-251,3,91.1,669.5,-357,355,406,23.9
'2018-05-29 21:53:32.00',49.990,-253,2,91.1,669.5,-356,355,406,23.9
'2018-05-29 21:53:33.00',49.988,-252,1,91.1,669.5,-356,355,406,23.9
'2018-05-29 21:53:34.00',49.987,-250,1,91.1,669.5,-356,355,406,23.9
'2018-05-29 21:53:35.00',49.987,-251,-1,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:36.00',49.987,-250,-1,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:37.00',49.986,-249,-1,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:38.00',49.985,-249,0,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:39.00',49.984,-250,1,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:39.99',49.984,-249,1,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:41.00',49.986,-252,0,91.1,669.6,-356,356,406,23.9
'2018-05-29 21:53:42.00',49.988,-253,0,91.1,669.6,-356,355,406,23.9
'2018-05-29 21:53:43.00',49.988,-252,0,91.1,669.7,-356,355,406,23.9
'2018-05-29 21:53:44.00',49.986,-250,-1,91.1,669.7,-357,355,406,23.9
'2018-05-29 21:53:45.00',49.984,-251,-1,91.2,669.7,-357,355,407,23.9
'2018-05-29 21:53:46.00',49.984,-250,-3,91.2,669.7,-357,355,407,23.9
'2018-05-29 21:53:47.00',49.985,-250,-1,91.2,669.8,-357,355,407,23.9
'2018-05-29 21:53:48.00',49.989,-249,-2,91.2,669.8,-357,356,407,23.9
'2018-05-29 21:53:49.00',49.991,-249,-2,91.2,669.8,-357,356,407,23.9
'2018-05-29 21:53:50.00',49.995,-247,22,91.2,669.8,-357,356,407,23.9
'2018-05-29 21:53:51.00',49.997,-247,-2,91.2,669.8,-357,356,406,23.9
'2018-05-29 21:53:52.00',49.999,-248,0,91.2,669.8,-357,356,406,23.9
'2018-05-29 21:53:52.99',50.000,-248,-2,91.2,669.8,-357,356,406,23.9
'2018-05-29 21:53:54.00',50.002,-247,-2,91.2,669.8,-357,356,406,23.9
'2018-05-29 21:53:54.99',50.003,-249,-3,91.2,669.9,-357,356,406,23.9
'2018-05-29 21:53:56.00',50.011,-247,-2,91.3,669.9,-357,356,406,23.9
'2018-05-29 21:53:57.00',50.005,-250,-1,91.3,669.9,-357,356,406,23.9
'2018-05-29 21:53:58.00',50.006,-249,-3,91.3,669.9,-357,356,407,23.9
'2018-05-29 21:53:59.00',50.006,-250,-3,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:00.00',50.005,-251,-2,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:01.00',50.003,-247,-1,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:02.00',50.002,-248,-3,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:03.00',50.003,-250,-1,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:04.00',50.005,-252,-1,91.3,670.0,-357,356,407,23.9
'2018-05-29 21:54:05.00',50.006,-250,-1,91.3,670.0,-357,356,406,23.9
'2018-05-29 21:54:05.99',50.009,-250,1,91.3,670.0,-357,356,406,23.9
'2018-05-29 21:54:07.00',50.013,-250,-1,91.3,670.1,-357,356,406,23.9
'2018-05-29 21:54:08.00',50.019,-251,0,91.3,670.1,-357,356,406,23.9
'2018-05-29 21:54:09.00',50.022,-252,1,91.3,670.1,-357,356,406,23.9
'2018-05-29 21:54:10.00',50.025,-250,0,91.3,670.1,-357,356,406,23.9
'2018-05-29 21:54:11.00',50.029,-250,-2,91.3,670.2,-357,356,407,23.9
'2018-05-29 21:54:12.00',50.031,-253,-1,91.3,670.2,-357,356,407,23.9
'2018-05-29 21:54:13.00',50.031,-253,0,91.3,670.2,-357,356,407,23.9
'2018-05-29 21:54:14.00',50.030,-253,0,91.3,670.2,-357,356,407,23.9
'2018-05-29 21:54:15.00',50.030,-252,1,91.4,670.2,-358,356,407,23.9
'2018-05-29 21:54:16.00',50.030,-250,-1,91.4,670.2,-358,356,407,23.9
'2018-05-29 21:54:17.00',50.028,-250,-1,91.4,670.2,-357,356,407,23.9
'2018-05-29 21:54:18.00',50.026,-249,-1,91.4,670.2,-357,356,407,23.9
'2018-05-29 21:54:18.99',50.023,-250,0,91.4,670.3,-357,356,407,23.9
'2018-05-29 21:54:20.00',50.021,-251,1,91.4,670.3,-357,356,407,23.9
'2018-05-29 21:54:20.99',50.020,-251,-1,91.4,670.3,-358,356,407,23.9
'2018-05-29 21:54:22.00',50.018,-249,-1,91.4,670.3,-358,356,407,23.9
'2018-05-29 21:54:23.00',50.016,-249,1,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:24.00',50.014,-248,0,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:25.00',50.014,-248,-1,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:26.00',50.015,-250,-1,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:27.00',50.016,-249,1,91.4,670.4,-357,356,407,23.9
'2018-05-29 21:54:28.00',50.016,-250,-1,91.4,670.4,-357,356,407,23.9
'2018-05-29 21:54:29.00',50.020,-250,2,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:30.00',50.024,-250,1,91.4,670.4,-358,356,407,23.9
'2018-05-29 21:54:31.00',50.027,-249,1,91.5,670.5,-358,356,407,23.9
'2018-05-29 21:54:31.99',50.031,-248,0,91.5,670.5,-358,356,406,23.9
'2018-05-29 21:54:33.00',50.031,-248,-1,91.5,670.5,-357,356,406,23.9
'2018-05-29 21:54:34.00',50.029,-250,-1,91.5,670.5,-357,356,406,23.9
'2018-05-29 21:54:35.00',50.028,-250,-2,91.5,670.6,-357,356,406,23.9
'2018-05-29 21:54:36.00',50.027,-252,1,91.5,670.6,-357,356,406,23.9
'2018-05-29 21:54:37.00',50.027,-251,-1,91.5,670.6,-357,356,406,23.9
'2018-05-29 21:54:38.00',50.029,-250,-1,91.5,670.6,-357,356,407,23.9
'2018-05-29 21:54:39.00',50.030,-250,-1,91.5,670.6,-357,356,407,23.9
'2018-05-29 21:54:40.00',50.031,-253,2,91.5,670.6,-357,356,407,23.9
'2018-05-29 21:54:41.00',50.032,-253,2,91.5,670.6,-357,356,407,23.9
'2018-05-29 21:54:42.00',50.032,-251,2,91.5,670.6,-357,356,407,23.9
'2018-05-29 21:54:42.99',50.031,-249,2,91.6,670.7,-357,356,407,23.9
'2018-05-29 21:54:44.00',50.030,-249,0,91.6,670.7,-357,356,407,23.9
'2018-05-29 21:54:44.99',50.029,-248,0,91.6,670.7,-357,356,405,23.9
'2018-05-29 21:54:46.00',50.030,-249,0,91.6,670.7,-357,356,405,23.9
'2018-05-29 21:54:47.00',50.030,-251,2,91.6,670.7,-357,356,405,23.9
'2018-05-29 21:54:48.00',50.031,-249,1,91.6,670.8,-357,356,405,23.9
'2018-05-29 21:54:49.00',50.032,-248,-1,91.6,670.8,-357,356,405,23.9
'2018-05-29 21:54:50.00',50.034,-248,-2,91.7,670.8,-357,356,405,23.9
'2018-05-29 21:54:51.00',50.035,-250,-1,91.7,670.8,-357,356,405,23.9
'2018-05-29 21:54:52.00',50.036,-252,0,91.7,670.8,-357,356,405,23.9
'2018-05-29 21:54:53.00',50.036,-250,-1,91.7,670.8,-357,356,405,23.9
'2018-05-29 21:54:54.00',50.036,-249,0,91.7,670.8,-357,356,405,23.9
'2018-05-29 21:54:55.00',50.036,-252,-1,91.7,670.9,-357,356,405,23.9
'2018-05-29 21:54:55.99',50.037,-253,1,91.7,670.9,-357,356,405,23.9
'2018-05-29 21:54:57.00',50.037,-249,1,91.7,670.9,-357,356,405,23.9
'2018-05-29 21:54:57.99',50.036,-248,0,91.7,670.9,-357,356,405,23.9
'2018-05-29 21:54:59.00',50.036,-250,-1,91.7,670.9,-357,356,406,23.9
'2018-05-29 21:55:00.00',50.038,-250,-1,91.7,671.0,-357,356,406,23.9
'2018-05-29 21:55:01.00',50.039,-250,2,91.7,671.0,-357,356,406,23.9
'2018-05-29 21:55:02.00',50.040,-247,-1,91.7,671.0,-357,356,406,23.9
'2018-05-29 21:55:03.00',50.042,-247,-1,91.7,671.0,-357,356,406,23.9
'2018-05-29 21:55:04.00',50.041,-251,-1,91.7,671.0,-357,356,406,23.9
'2018-05-29 21:55:05.00',50.036,-252,1,91.7,671.0,-356,356,407,23.9
'2018-05-29 21:55:06.00',50.032,-251,0,91.7,671.0,-357,356,407,23.9
'2018-05-29 21:55:07.00',50.029,-250,0,91.7,671.0,-357,356,407,23.9
'2018-05-29 21:55:08.00',50.027,-253,0,91.7,671.1,-357,356,407,23.9
'2018-05-29 21:55:08.99',50.025,-250,0,91.7,671.1,-357,356,407,23.9
'2018-05-29 21:55:10.00',50.024,-255,1,91.7,671.1,-356,356,407,23.9
'2018-05-29 21:55:11.00',50.024,-253,2,91.7,671.1,-356,356,407,23.9
'2018-05-29 21:55:12.00',50.023,-252,2,91.7,671.2,-356,356,407,23.9
'2018-05-29 21:55:13.00',50.021,-248,-1,91.8,671.2,-356,356,407,23.9
'2018-05-29 21:55:14.00',50.019,-250,-1,91.8,671.2,-356,356,407,23.9
'2018-05-29 21:55:15.00',50.019,-247,-1,91.8,671.2,-356,356,407,23.9
'2018-05-29 21:55:16.00',50.020,-247,-1,91.8,671.2,-357,356,407,23.9
'2018-05-29 21:55:17.00',50.020,-247,-1,91.8,671.2,-357,356,407,23.9
'2018-05-29 21:55:18.00',50.021,-247,0,91.8,671.2,-357,356,407,23.9
'2018-05-29 21:55:19.00',50.020,-249,2,91.8,671.2,-357,356,407,23.9
'2018-05-29 21:55:20.00',50.020,-248,0,91.8,671.3,-357,356,407,23.9
'2018-05-29 21:55:21.00',50.021,-247,0,91.8,671.3,-357,356,407,23.9
'2018-05-29 21:55:21.99',50.023,-247,-1,91.8,671.3,-357,356,407,23.9
'2018-05-29 21:55:23.00',50.026,-247,-1,91.8,671.3,-356,356,407,23.9
'2018-05-29 21:55:23.99',50.031,-247,-1,91.8,671.4,-356,356,407,23.9
'2018-05-29 21:55:25.00',50.036,-250,-1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:26.00',50.042,-250,1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:27.00',50.047,-253,-1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:28.00',50.050,-255,1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:29.00',50.050,-251,1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:30.00',50.045,-250,1,91.8,671.4,-356,356,405,23.9
'2018-05-29 21:55:31.00',50.039,-251,0,91.8,671.5,-356,356,406,23.9
'2018-05-29 21:55:32.00',50.033,-250,1,91.8,671.5,-356,356,406,23.9
'2018-05-29 21:55:33.00',50.025,-251,2,91.8,671.5,-356,356,406,23.9
'2018-05-29 21:55:34.00',50.016,-254,2,91.8,671.5,-356,356,406,23.9
'2018-05-29 21:55:34.99',50.008,-255,2,91.8,671.5,-356,356,406,23.9
'2018-05-29 21:55:36.00',50.005,-253,0,91.8,671.6,-356,356,406,23.9
'2018-05-29 21:55:37.00',50.003,-254,3,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:38.00',50.002,-253,0,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:39.00',50.004,-254,3,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:40.00',50.008,-252,2,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:41.00',50.011,-252,0,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:42.00',50.016,-251,0,91.9,671.6,-356,356,406,23.9
'2018-05-29 21:55:43.00',50.021,-250,1,91.9,671.7,-356,356,406,23.9
'2018-05-29 21:55:44.00',50.026,-250,1,91.9,671.7,-356,356,406,23.9
'2018-05-29 21:55:45.00',50.029,-250,2,91.9,671.7,-356,356,405,23.9
'2018-05-29 21:55:46.00',50.034,-252,2,91.9,671.7,-356,356,405,23.9
'2018-05-29 21:55:47.00',50.038,-250,-1,91.9,671.7,-356,356,405,23.9
'2018-05-29 21:55:47.99',50.041,-248,-1,91.9,671.8,-356,356,405,23.9
'2018-05-29 21:55:49.00',50.041,-249,-1,91.9,671.8,-356,356,405,23.9
'2018-05-29 21:55:49.99',50.040,-251,0,91.9,671.8,-356,356,405,23.9
'2018-05-29 21:55:51.00',50.039,-251,1,91.9,671.8,-356,356,405,23.9
'2018-05-29 21:55:52.00',50.037,-249,1,92.0,671.8,-356,356,405,23.9
'2018-05-29 21:55:53.00',50.036,-251,1,92.0,671.8,-356,356,405,23.9
'2018-05-29 21:55:54.00',50.035,-250,1,92.0,671.8,-356,356,405,23.9
'2018-05-29 21:55:55.00',50.033,-252,1,92.0,671.9,-355,356,405,23.9
'2018-05-29 21:55:56.00',50.032,-252,2,92.0,671.9,-356,356,405,23.9
'2018-05-29 21:55:57.00',50.032,-247,0,92.0,671.9,-356,356,405,23.9
'2018-05-29 21:55:58.00',50.032,-247,-1,92.0,671.9,-356,356,406,23.9
'2018-05-29 21:55:59.00',50.031,-249,-1,92.0,672.0,-356,356,406,23.9
'2018-05-29 21:56:00.00',50.030,-250,2,92.0,672.0,-356,356,406,23.9
'2018-05-29 21:56:00.99',50.029,-248,1,92.0,672.0,-356,356,406,23.9
'2018-05-29 21:56:02.00',50.029,-248,-1,92.0,672.0,-356,356,406,23.9
'2018-05-29 21:56:03.00',50.030,-246,-1,92.0,672.0,-356,356,406,23.9
'2018-05-29 21:56:04.00',50.030,-248,-1,92.1,672.0,-356,356,406,23.9
'2018-05-29 21:56:05.00',50.030,-251,0,92.1,672.0,-356,356,406,23.9
'2018-05-29 21:56:06.00',50.032,-251,0,92.1,672.1,-356,356,406,23.9
'2018-05-29 21:56:07.00',50.034,-250,0,92.1,672.1,-356,356,406,23.9
'2018-05-29 21:56:08.00',50.036,-250,0,92.1,672.1,-356,356,406,23.9
'2018-05-29 21:56:09.00',50.038,-253,1,92.1,672.1,-356,356,406,23.9
'2018-05-29 21:56:10.00',50.040,-252,4,92.1,672.1,-356,356,406,23.9
'2018-05-29 21:56:11.00',50.042,-253,2,92.1,672.2,-356,356,406,23.9
'2018-05-29 21:56:11.99',50.043,-248,-1,92.1,672.2,-355,356,405,23.9
'2018-05-29 21:56:13.00',50.044,-251,2,92.1,672.2,-355,356,405,23.9
'2018-05-29 21:56:13.99',50.043,-251,1,92.1,672.2,-355,356,405,23.9
'2018-05-29 21:56:15.00',50.043,-248,0,92.1,672.2,-355,356,405,23.9
'2018-05-29 21:56:16.00',50.040,-248,-1,92.1,672.2,-356,356,405,23.9
'2018-05-29 21:56:17.00',50.034,-249,-1,92.1,672.2,-356,356,405,23.9
'2018-05-29 21:56:18.00',50.031,-252,-2,92.1,672.3,-356,356,406,23.9
'2018-05-29 21:56:19.00',50.027,-252,-1,92.1,672.3,-356,356,406,23.9
'2018-05-29 21:56:20.00',50.026,-253,-1,92.1,672.3,-356,356,406,23.9
'2018-05-29 21:56:21.00',50.026,-250,0,92.1,672.3,-356,356,406,23.9
'2018-05-29 21:56:22.00',50.029,-250,-1,92.1,672.4,-356,356,406,23.9
'2018-05-29 21:56:23.00',50.035,-252,-1,92.1,672.4,-356,356,406,23.9
'2018-05-29 21:56:24.00',50.036,-251,1,92.1,672.4,-356,356,406,23.9
'2018-05-29 21:56:24.99',50.036,-253,0,92.1,672.4,-356,356,406,23.9
'2018-05-29 21:56:26.00',50.035,-248,-1,92.1,672.5,-356,356,406,23.9
'2018-05-29 21:56:26.99',50.036,-247,-1,92.1,672.5,-356,356,406,23.9
'2018-05-29 21:56:28.00',50.036,-250,-1,92.2,672.5,-356,356,406,23.9
'2018-05-29 21:56:29.00',50.036,-249,2,92.2,672.5,-356,356,406,23.9
'2018-05-29 21:56:30.00',50.035,-247,0,92.2,672.5,-356,356,406,23.9
'2018-05-29 21:56:31.00',50.032,-248,-1,92.2,672.5,-356,356,406,23.9
'2018-05-29 21:56:32.00',50.031,-247,-1,92.2,672.5,-356,356,406,23.9
'2018-05-29 21:56:33.00',50.031,-250,0,92.2,672.6,-355,356,406,23.9
'2018-05-29 21:56:34.00',50.033,-252,0,92.2,672.6,-355,356,406,23.9
'2018-05-29 21:56:35.00',50.037,-248,1,92.2,672.6,-355,356,406,23.9
'2018-05-29 21:56:36.00',50.043,-247,-1,92.2,672.6,-355,356,406,23.9
'2018-05-29 21:56:37.00',50.047,-248,0,92.2,672.6,-355,356,405,23.9
'2018-05-29 21:56:37.99',50.049,-252,2,92.2,672.7,-355,356,405,23.8
'2018-05-29 21:56:39.00',50.051,-250,1,92.2,672.7,-355,356,405,23.8
'2018-05-29 21:56:40.00',50.053,-252,1,92.3,672.7,-355,356,405,23.8
'2018-05-29 21:56:41.00',50.055,-253,3,92.3,672.7,-355,356,405,23.8
'2018-05-29 21:56:42.00',50.053,-250,3,92.3,672.7,-355,356,405,23.8
'2018-05-29 21:56:43.00',50.052,-249,1,92.3,672.7,-355,356,405,23.8
'2018-05-29 21:56:44.00',50.049,-252,2,92.3,672.7,-355,356,405,23.8
'2018-05-29 21:56:45.00',50.046,-249,1,92.3,672.8,-355,356,405,23.8
'2018-05-29 21:56:46.00',50.043,-249,1,92.3,672.8,-355,356,405,23.8
'2018-05-29 21:56:47.00',50.042,-250,-2,92.3,672.8,-355,357,405,23.8
'2018-05-29 21:56:48.00',50.042,-251,-1,92.3,672.8,-355,357,405,23.8
'2018-05-29 21:56:49.00',50.044,-252,1,92.3,672.8,-355,357,405,23.8
'2018-05-29 21:56:50.00',50.050,-250,-1,92.3,672.9,-355,357,404,23.8
'2018-05-29 21:56:50.99',50.053,-251,0,92.3,672.9,-355,357,404,23.8
'2018-05-29 21:56:52.00',50.056,-248,3,92.3,672.9,-355,357,404,23.8
'2018-05-29 21:56:52.99',50.058,-245,0,92.3,672.9,-355,357,404,23.8
'2018-05-29 21:56:54.00',50.060,-250,1,92.3,672.9,-355,356,404,23.8
'2018-05-29 21:56:55.00',50.060,-247,1,92.3,672.9,-355,356,404,23.8
'2018-05-29 21:56:56.00',50.060,-247,-1,92.3,672.9,-355,356,403,23.8
'2018-05-29 21:56:57.00',50.059,-250,1,92.4,673.0,-354,356,403,23.8
'2018-05-29 21:56:58.00',50.057,-250,2,92.4,673.0,-354,356,403,23.8
'2018-05-29 21:56:59.00',50.054,-252,0,92.4,673.0,-354,356,403,23.8
'2018-05-29 21:57:00.00',50.050,-254,3,92.4,673.0,-355,357,403,23.8
'2018-05-29 21:57:01.00',50.048,-250,2,92.4,673.0,-355,357,403,23.8
'2018-05-29 21:57:02.00',50.047,-250,0,92.4,673.1,-355,357,403,23.8
'2018-05-29 21:57:03.00',50.046,-250,0,92.4,673.1,-355,357,404,23.8
'2018-05-29 21:57:03.99',50.044,-252,1,92.4,673.1,-355,357,404,23.8
'2018-05-29 21:57:05.00',50.042,-251,-2,92.4,673.1,-355,357,404,23.8
'2018-05-29 21:57:06.00',50.042,-248,-1,92.4,673.1,-355,357,404,23.8
'2018-05-29 21:57:07.00',50.044,-250,-1,92.4,673.1,-356,357,404,23.8
'2018-05-29 21:57:08.00',50.048,-251,0,92.4,673.1,-356,357,404,23.8
'2018-05-29 21:57:09.00',50.051,-251,0,92.4,673.2,-356,357,404,23.8
'2018-05-29 21:57:10.00',50.054,-251,0,92.4,673.2,-356,357,404,23.7
'2018-05-29 21:57:11.00',50.058,-249,2,92.4,673.2,-356,357,404,23.7
'2018-05-29 21:57:12.00',50.060,-245,-1,92.5,673.2,-356,357,404,23.7
'2018-05-29 21:57:13.00',50.063,-247,2,92.5,673.3,-356,357,404,23.7
'2018-05-29 21:57:14.00',50.065,-248,0,92.5,673.3,-356,357,404,23.7
'2018-05-29 21:57:15.00',50.066,-248,-1,92.5,673.3,-356,357,404,23.7
'2018-05-29 21:57:16.00',50.065,-251,-1,92.5,673.3,-355,357,404,23.7
'2018-05-29 21:57:16.99',50.063,-250,0,92.5,673.3,-355,357,405,23.7
'2018-05-29 21:57:18.00',50.060,-253,2,92.5,673.3,-355,357,405,23.7
'2018-05-29 21:57:18.99',50.056,-252,1,92.5,673.3,-355,357,405,23.7
'2018-05-29 21:57:20.00',50.054,-248,0,92.5,673.4,-355,357,405,23.7
'2018-05-29 21:57:21.00',50.051,-251,3,92.5,673.4,-355,357,405,23.7
'2018-05-29 21:57:22.00',50.049,-252,2,92.6,673.4,-355,357,405,23.7
'2018-05-29 21:57:23.00',50.046,-248,-1,92.6,673.4,-355,357,404,23.7
'2018-05-29 21:57:24.00',50.044,-247,1,92.6,673.5,-355,357,404,23.7
'2018-05-29 21:57:25.00',50.041,-248,-3,92.6,673.5,-355,357,404,23.7
'2018-05-29 21:57:26.00',50.038,-251,1,92.6,673.5,-355,357,404,23.7
'2018-05-29 21:57:27.00',50.035,-250,1,92.6,673.5,-355,357,404,23.7
'2018-05-29 21:57:28.00',50.030,-249,1,92.6,673.5,-354,357,404,23.7
'2018-05-29 21:57:29.00',50.029,-249,0,92.6,673.5,-354,357,404,23.7
'2018-05-29 21:57:29.99',50.029,-251,0,92.6,673.6,-354,357,405,23.7
'2018-05-29 21:57:31.00',50.029,-251,2,92.6,673.6,-354,357,405,23.7
'2018-05-29 21:57:32.00',50.029,-251,3,92.6,673.6,-354,357,405,23.7
'2018-05-29 21:57:33.00',50.031,-248,0,92.7,673.6,-354,357,405,23.7
'2018-05-29 21:57:34.00',50.035,-246,-1,92.7,673.6,-354,357,405,23.7
'2018-05-29 21:57:35.00',50.039,-250,0,92.7,673.6,-354,357,405,23.7
'2018-05-29 21:57:36.00',50.044,-248,1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:37.00',50.049,-248,1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:38.00',50.055,-249,-1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:39.00',50.060,-251,-1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:40.00',50.061,-251,1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:41.00',50.061,-247,-1,92.7,673.7,-354,357,404,23.7
'2018-05-29 21:57:42.00',50.060,-252,0,92.7,673.7,-354,357,404,23.6
'2018-05-29 21:57:42.99',50.058,-250,0,92.7,673.8,-355,357,406,23.6
'2018-05-29 21:57:44.00',50.056,-253,1,92.7,673.8,-355,357,406,23.6
'2018-05-29 21:57:45.00',50.053,-253,3,92.7,673.8,-355,357,406,23.6
'2018-05-29 21:57:46.00',50.050,-250,1,92.7,673.8,-355,357,406,23.6
'2018-05-29 21:57:47.00',50.047,-248,0,92.7,673.9,-355,357,406,23.6
'2018-05-29 21:57:48.00',50.047,-251,1,92.7,673.9,-355,357,406,23.6
'2018-05-29 21:57:49.00',50.047,-250,-1,92.7,673.9,-355,357,406,23.6
'2018-05-29 21:57:50.00',50.047,-247,-1,92.7,673.9,-355,357,405,23.6
'2018-05-29 21:57:51.00',50.047,-250,-1,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:52.00',50.048,-252,0,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:53.00',50.048,-250,0,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:53.99',50.049,-249,-1,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:55.00',50.049,-253,2,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:55.99',50.050,-247,3,92.7,674.0,-355,357,405,23.6
'2018-05-29 21:57:57.00',50.050,-247,-1,92.8,674.1,-355,357,404,23.6
'2018-05-29 21:57:58.00',50.056,-246,-1,92.8,674.1,-355,357,404,23.6
'2018-05-29 21:57:59.00',50.050,-248,1,92.8,674.1,-354,357,404,23.6
'2018-05-29 21:58:00.00',50.050,-248,0,92.8,674.1,-354,356,404,23.6
'2018-05-29 21:58:01.00',50.052,-250,0,92.8,674.1,-354,356,404,23.6
'2018-05-29 21:58:02.00',50.054,-251,-1,92.8,674.1,-354,356,404,23.6
'2018-05-29 21:58:03.00',50.055,-248,1,92.8,674.2,-354,356,405,23.6
'2018-05-29 21:58:04.00',50.054,-253,0,92.8,674.2,-354,356,405,23.6
'2018-05-29 21:58:05.00',50.052,-253,3,92.8,674.2,-354,356,405,23.6
'2018-05-29 21:58:06.00',50.050,-250,0,92.8,674.2,-354,356,405,23.6
'2018-05-29 21:58:06.99',50.047,-248,3,92.8,674.2,-354,357,405,23.6
'2018-05-29 21:58:08.00',50.045,-251,2,92.8,674.2,-354,357,405,23.6
'2018-05-29 21:58:09.00',50.041,-249,-1,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:10.00',50.037,-247,1,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:11.00',50.033,-247,-1,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:12.00',50.029,-251,-1,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:13.00',50.027,-250,1,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:14.00',50.025,-252,0,92.8,674.3,-354,357,404,23.6
'2018-05-29 21:58:15.00',50.024,-250,-1,92.8,674.4,-354,357,404,23.6
'2018-05-29 21:58:16.00',50.026,-250,0,92.9,674.4,-354,357,405,23.6
'2018-05-29 21:58:17.00',50.029,-250,-1,92.9,674.4,-354,357,405,23.6
'2018-05-29 21:58:18.00',50.031,-252,1,92.9,674.4,-354,357,405,23.6
'2018-05-29 21:58:19.00',50.033,-251,2,92.9,674.4,-354,357,405,23.6
'2018-05-29 21:58:19.99',50.035,-249,0,92.9,674.4,-354,357,405,23.6
'2018-05-29 21:58:21.00',50.037,-247,-1,92.9,674.5,-354,357,405,23.6
'2018-05-29 21:58:21.99',50.038,-248,-1,92.9,674.5,-354,357,405,23.6
'2018-05-29 21:58:23.00',50.038,-247,0,92.9,674.5,-354,357,405,23.6
'2018-05-29 21:58:24.00',50.036,-249,-1,92.9,674.5,-354,357,405,23.6
'2018-05-29 21:58:25.00',50.034,-249,0,92.9,674.5,-354,357,405,23.6
'2018-05-29 21:58:26.00',50.028,-247,1,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:27.00',50.024,-247,-1,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:28.00',50.021,-248,-1,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:29.00',50.018,-250,0,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:30.00',50.017,-249,-2,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:31.00',50.015,-251,0,92.9,674.6,-354,357,405,23.6
'2018-05-29 21:58:32.00',50.014,-252,-1,92.9,674.7,-354,356,405,23.6
'2018-05-29 21:58:32.99',50.013,-251,1,92.9,674.7,-354,356,405,23.6
'2018-05-29 21:58:34.00',50.014,-252,0,92.9,674.7,-354,356,406,23.6
'2018-05-29 21:58:35.00',50.016,-250,0,92.9,674.7,-354,356,406,23.6
'2018-05-29 21:58:36.00',50.020,-251,-1,92.9,674.8,-354,356,406,23.6
'2018-05-29 21:58:37.00',50.025,-253,0,92.9,674.8,-354,357,406,23.6
'2018-05-29 21:58:38.00',50.027,-252,0,93.0,674.8,-354,357,406,23.6
'2018-05-29 21:58:39.00',50.028,-255,1,93.0,674.8,-355,357,406,23.6
'2018-05-29 21:58:40.00',50.029,-255,1,93.0,674.8,-355,357,406,23.6
'2018-05-29 21:58:41.00',50.029,-250,1,93.0,674.9,-355,357,406,23.6
'2018-05-29 21:58:42.00',50.031,-249,1,93.0,674.9,-355,357,406,23.6
'2018-05-29 21:58:43.00',50.033,-249,-1,93.0,674.9,-355,356,406,23.6
'2018-05-29 21:58:44.00',50.035,-252,0,93.0,674.9,-355,356,406,23.6
'2018-05-29 21:58:45.00',50.034,-250,-1,93.0,674.9,-355,356,406,23.6
'2018-05-29 21:58:45.99',50.033,-255,2,93.0,675.0,-355,356,406,23.6
'2018-05-29 21:58:47.00',50.031,-250,0,93.0,675.0,-355,356,406,23.6
'2018-05-29 21:58:47.99',50.028,-250,0,93.0,675.0,-355,356,406,23.6
'2018-05-29 21:58:49.00',50.025,-250,-1,93.1,675.0,-355,356,406,23.6
'2018-05-29 21:58:50.00',50.021,-250,2,93.1,675.0,-355,356,406,23.6
'2018-05-29 21:58:51.00',50.019,-252,1,93.1,675.0,-355,356,406,23.6
'2018-05-29 21:58:52.00',50.017,-251,1,93.1,675.1,-355,356,406,23.6
'2018-05-29 21:58:53.00',50.015,-251,-1,93.1,675.1,-355,356,407,23.6
'2018-05-29 21:58:54.00',50.013,-250,0,93.1,675.1,-355,356,407,23.6
'2018-05-29 21:58:55.00',50.011,-250,-2,93.1,675.1,-355,356,407,23.6
'2018-05-29 21:58:56.00',50.011,-247,0,93.1,675.1,-355,356,407,23.6
'2018-05-29 21:58:57.00',50.013,-248,1,93.1,675.2,-355,357,407,23.6
'2018-05-29 21:58:58.00',50.013,-247,-2,93.1,675.2,-355,357,407,23.6
'2018-05-29 21:58:58.99',50.013,-250,-3,93.1,675.2,-355,357,405,23.6
'2018-05-29 21:59:00.00',50.014,-247,-1,93.1,675.2,-355,357,405,23.6
'2018-05-29 21:59:01.00',50.017,-251,-3,93.1,675.2,-355,357,405,23.6
'2018-05-29 21:59:02.00',50.022,-253,-3,93.1,675.2,-354,357,405,23.7
'2018-05-29 21:59:03.00',50.023,-253,-3,93.1,675.3,-355,357,405,23.7
'2018-05-29 21:59:04.00',50.025,-252,-1,93.1,675.3,-355,357,405,23.7
'2018-05-29 21:59:05.00',50.025,-251,-1,93.1,675.3,-355,357,405,23.7
'2018-05-29 21:59:06.00',50.027,-251,-1,93.1,675.3,-354,357,405,23.7
'2018-05-29 21:59:07.00',50.031,-253,1,93.1,675.3,-354,357,406,23.7
'2018-05-29 21:59:08.00',50.033,-252,0,93.1,675.4,-354,357,406,23.7
'2018-05-29 21:59:09.00',50.035,-252,1,93.2,675.4,-354,357,406,23.7
'2018-05-29 21:59:10.00',50.037,-247,0,93.2,675.4,-354,357,406,23.7
'2018-05-29 21:59:11.00',50.040,-247,-1,93.2,675.4,-354,357,406,23.7
'2018-05-29 21:59:11.99',50.041,-248,-1,93.2,675.4,-354,357,406,23.7
'2018-05-29 21:59:13.00',50.041,-248,0,93.2,675.4,-355,357,406,23.7
'2018-05-29 21:59:13.99',50.041,-248,-1,93.2,675.5,-355,357,406,23.7
'2018-05-29 21:59:15.00',50.042,-248,-1,93.2,675.5,-354,357,406,23.7
'2018-05-29 21:59:16.00',50.043,-252,0,93.2,675.5,-354,357,406,23.7
'2018-05-29 21:59:17.00',50.042,-250,0,93.2,675.5,-354,357,406,23.7
'2018-05-29 21:59:18.00',50.041,-250,0,93.2,675.5,-354,357,406,23.7
'2018-05-29 21:59:19.00',50.040,-252,1,93.2,675.5,-354,357,406,23.7
'2018-05-29 21:59:20.00',50.038,-255,3,93.2,675.6,-354,357,405,23.7
'2018-05-29 21:59:21.00',50.034,-254,2,93.3,675.6,-354,357,405,23.7
'2018-05-29 21:59:22.00',50.031,-250,2,93.3,675.6,-354,357,405,23.7
'2018-05-29 21:59:22.99',50.027,-248,0,93.3,675.6,-354,357,405,23.7
'2018-05-29 21:59:24.00',50.026,-250,0,93.3,675.7,-354,357,405,23.7
'2018-05-29 21:59:24.99',50.027,-250,0,93.3,675.7,-354,357,405,23.7
'2018-05-29 21:59:26.00',50.032,-252,3,93.3,675.7,-354,357,404,23.7
'2018-05-29 21:59:27.00',50.036,-250,1,93.3,675.7,-354,357,404,23.7
'2018-05-29 21:59:28.00',50.045,-247,0,93.3,675.7,-354,357,404,23.7
'2018-05-29 21:59:29.00',50.051,-248,-1,93.3,675.8,-354,357,404,23.7
'2018-05-29 21:59:30.00',50.055,-251,1,93.3,675.8,-353,357,404,23.7
'2018-05-29 21:59:31.00',50.056,-250,0,93.3,675.8,-353,357,404,23.7
'2018-05-29 21:59:32.00',50.056,-250,2,93.3,675.8,-353,357,404,23.7
'2018-05-29 21:59:33.00',50.053,-250,1,93.3,675.8,-353,357,403,23.7
'2018-05-29 21:59:34.00',50.048,-247,0,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:35.00',50.042,-248,1,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:35.99',50.037,-248,0,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:37.00',50.033,-251,2,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:38.00',50.027,-250,1,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:39.00',50.024,-251,2,93.3,675.9,-353,357,403,23.7
'2018-05-29 21:59:40.00',50.021,-247,-2,93.3,676.0,-353,357,406,23.7
'2018-05-29 21:59:41.00',50.020,-248,-1,93.4,676.0,-353,357,406,23.7
'2018-05-29 21:59:42.00',50.022,-248,-3,93.4,676.0,-353,357,406,23.7
'2018-05-29 21:59:43.00',50.024,-250,1,93.4,676.0,-353,357,406,23.7
'2018-05-29 21:59:44.00',50.027,-250,-1,93.4,676.1,-353,357,406,23.7
'2018-05-29 21:59:45.00',50.029,-252,0,93.4,676.1,-353,357,406,23.7
'2018-05-29 21:59:46.00',50.032,-249,-1,93.4,676.1,-353,357,406,23.7
'2018-05-29 21:59:47.00',50.035,-250,1,93.4,676.1,-353,357,406,23.7
'2018-05-29 21:59:48.00',50.038,-253,1,93.4,676.1,-353,357,406,23.7
'2018-05-29 21:59:48.99',50.040,-253,2,93.4,676.1,-353,357,406,23.8
'2018-05-29 21:59:50.00',50.034,-248,1,93.4,676.2,-353,357,406,23.8
'2018-05-29 21:59:50.99',50.041,-247,1,93.4,676.2,-353,357,406,23.8
'2018-05-29 21:59:52.00',50.039,-251,1,93.4,676.2,-353,357,404,23.8
'2018-05-29 21:59:53.00',50.039,-253,1,93.5,676.3,-353,357,404,23.8
'2018-05-29 21:59:54.00',50.038,-250,1,93.5,676.3,-353,357,404,23.8
'2018-05-29 21:59:55.00',50.035,-247,1,93.5,676.3,-353,357,404,23.8
'2018-05-29 21:59:56.00',50.031,-247,-1,93.5,676.3,-353,357,404,23.8
'2018-05-29 21:59:57.00',50.026,-247,-1,93.5,676.3,-353,357,404,23.8
'2018-05-29 21:59:58.00',50.020,-248,0,93.5,676.4,-353,357,404,23.8
'2018-05-29 21:59:59.00',50.018,-249,1,93.5,676.4,-353,357,405,23.8
'2018-05-29 22:00:00.00',50.018,-249,1,93.5,676.4,-353,357,405,23.8
'2018-05-29 22:00:01.00',50.017,-249,1,93.6,676.4,-353,357,405,23.8
'2018-05-29 22:00:01.99',50.018,-248,0,93.6,676.4,-353,357,405,23.8
'2018-05-29 22:00:03.00',50.019,-247,-1,93.6,676.4,-353,357,405,23.8
'2018-05-29 22:00:04.00',50.019,-247,-1,93.6,676.4,-353,357,405,23.8
'2018-05-29 22:00:05.00',50.019,-248,-1,93.6,676.5,-353,357,405,23.8
'2018-05-29 22:00:06.00',50.019,-249,0,93.6,676.5,-353,357,404,23.8
'2018-05-29 22:00:07.00',50.018,-250,-1,93.6,676.5,-353,357,404,23.8
'2018-05-29 22:00:08.00',50.017,-248,0,93.6,676.5,-353,357,404,23.8
'2018-05-29 22:00:09.00',50.016,-251,0,93.6,676.5,-353,357,404,23.8
'2018-05-29 22:00:10.00',50.017,-251,0,93.6,676.6,-353,357,404,23.8
'2018-05-29 22:00:11.00',50.019,-251,0,93.6,676.6,-353,357,404,23.8
'2018-05-29 22:00:12.00',50.021,-252,-1,93.6,676.6,-353,357,406,23.8
'2018-05-29 22:00:13.00',50.023,-251,-1,93.6,676.6,-353,357,406,23.8
'2018-05-29 22:00:14.00',50.027,-254,0,93.7,676.6,-354,357,406,23.8
'2018-05-29 22:00:14.99',50.030,-255,1,93.7,676.6,-354,357,406,23.8
'2018-05-29 22:00:16.00',50.032,-254,1,93.7,676.7,-354,357,406,23.8
'2018-05-29 22:00:16.99',50.034,-252,0,93.7,676.7,-354,357,406,23.8
'2018-05-29 22:00:18.00',50.035,-248,0,93.7,676.7,-354,357,406,23.8
'2018-05-29 22:00:19.00',50.037,-250,-1,93.7,676.7,-354,357,406,23.8
'2018-05-29 22:00:20.00',50.038,-250,2,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:21.00',50.038,-250,1,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:22.00',50.038,-247,-1,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:23.00',50.036,-248,-2,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:24.00',50.036,-249,-2,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:25.00',50.036,-252,0,93.7,676.8,-354,357,406,23.8
'2018-05-29 22:00:26.00',50.037,-252,0,93.7,676.9,-353,357,406,23.8
'2018-05-29 22:00:27.00',50.038,-252,-1,93.7,676.9,-353,357,406,23.8
'2018-05-29 22:00:27.99',50.040,-253,-1,93.7,676.9,-354,357,406,23.8
'2018-05-29 22:00:29.00',50.042,-253,3,93.7,677.0,-354,357,406,23.8
'2018-05-29 22:00:30.00',50.044,-248,-2,93.7,677.0,-354,357,406,23.8
'2018-05-29 22:00:31.00',50.045,-247,-2,93.7,677.0,-354,357,406,23.8
'2018-05-29 22:00:32.00',50.047,-248,-3,93.7,677.0,-354,357,406,23.8
'2018-05-29 22:00:33.00',50.047,-250,1,93.7,677.0,-354,357,406,23.8
'2018-05-29 22:00:34.00',50.047,-248,-1,93.7,677.1,-354,357,406,23.8
'2018-05-29 22:00:35.00',50.045,-248,-3,93.7,677.1,-354,357,406,23.8
'2018-05-29 22:00:36.00',50.044,-253,-1,93.7,677.1,-354,357,406,23.8
'2018-05-29 22:00:37.00',50.043,-250,-1,93.7,677.1,-354,357,406,23.8
'2018-05-29 22:00:38.00',50.042,-252,-1,93.7,677.1,-353,357,406,23.8
'2018-05-29 22:00:39.00',50.043,-253,1,93.7,677.1,-353,357,406,23.8
'2018-05-29 22:00:40.00',50.042,-255,2,93.7,677.2,-353,356,406,23.8
'2018-05-29 22:00:40.99',50.042,-252,2,93.8,677.2,-353,356,406,23.8
'2018-05-29 22:00:42.00',50.042,-253,-1,93.8,677.2,-353,356,406,23.8
'2018-05-29 22:00:42.99',50.045,-252,0,93.8,677.2,-353,356,406,23.8
'2018-05-29 22:00:44.00',50.047,-252,1,93.8,677.3,-353,356,406,23.8
'2018-05-29 22:00:45.00',50.050,-250,-1,93.8,677.3,-353,356,406,23.8
'2018-05-29 22:00:46.00',50.052,-249,-3,93.8,677.3,-353,356,406,23.8
'2018-05-29 22:00:47.00',50.054,-251,1,93.8,677.3,-353,357,406,23.8
'2018-05-29 22:00:48.00',50.053,-252,-1,93.8,677.3,-353,357,406,23.8
'2018-05-29 22:00:49.00',50.047,-250,-1,93.8,677.3,-353,357,406,23.8
'2018-05-29 22:00:50.00',50.046,-252,0,93.8,677.3,-353,357,406,23.8
'2018-05-29 22:00:51.00',50.043,-250,0,93.8,677.3,-353,357,406,23.8
'2018-05-29 22:00:52.00',50.040,-250,-1,93.8,677.4,-354,357,406,23.8
'2018-05-29 22:00:53.00',50.040,-247,-1,93.8,677.4,-354,357,406,23.8
'2018-05-29 22:00:53.99',50.037,-250,0,93.8,677.5,-354,357,406,23.8
'2018-05-29 22:00:55.00',50.033,-250,1,93.8,677.5,-353,357,406,23.8
'2018-05-29 22:00:56.00',50.030,-250,1,93.9,677.5,-354,357,406,23.8
'2018-05-29 22:00:57.00',50.027,-248,0,93.9,677.5,-354,357,406,23.8
'2018-05-29 22:00:58.00',50.023,-247,-1,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:00:59.00',50.020,-247,-3,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:01:00.00',50.018,-248,-3,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:01:01.00',50.017,-248,-3,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:01:02.00',50.015,-250,-1,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:01:03.00',50.011,-249,-1,93.9,677.6,-354,357,406,23.8
'2018-05-29 22:01:04.00',50.009,-248,1,93.9,677.7,-354,357,406,23.8
'2018-05-29 22:01:04.99',50.004,-249,0,93.9,677.7,-354,357,406,23.8
'2018-05-29 22:01:06.00',50.000,-250,-1,93.9,677.7,-354,357,406,23.8
'2018-05-29 22:01:06.99',49.998,-250,1,93.9,677.7,-354,357,406,23.8
'2018-05-29 22:01:08.00',49.996,-250,1,93.9,677.7,-354,357,406,23.8
'2018-05-29 22:01:09.00',49.997,-250,0,93.9,677.8,-354,357,406,23.8
'2018-05-29 22:01:10.00',49.998,-250,2,93.9,677.8,-354,357,406,23.8
'2018-05-29 22:01:11.00',49.998,-250,0,93.9,677.8,-354,357,406,23.8
'2018-05-29 22:01:12.00',50.000,-250,0,93.9,677.8,-354,357,406,23.8
'2018-05-29 22:01:13.00',50.002,-250,0,93.9,677.8,-353,357,406,23.8
'2018-05-29 22:01:14.00',50.003,-249,2,93.9,677.8,-353,357,406,23.8
'2018-05-29 22:01:15.00',50.002,-250,1,93.9,677.9,-353,357,405,23.8
'2018-05-29 22:01:16.00',50.000,-249,1,93.9,677.9,-353,357,405,23.8
'2018-05-29 22:01:17.00',49.993,-249,0,93.9,677.9,-353,357,405,23.8
'2018-05-29 22:01:17.99',49.989,-250,-1,93.9,677.9,-353,357,405,23.8
'2018-05-29 22:01:19.00',49.985,-248,-1,93.9,678.0,-353,357,405,23.8
'2018-05-29 22:01:19.99',49.984,-248,-2,93.9,678.0,-353,357,405,23.8
'2018-05-29 22:01:21.00',49.985,-246,0,93.9,678.0,-353,357,406,23.8
'2018-05-29 22:01:22.00',49.986,-247,-1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:23.00',49.987,-247,-1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:24.00',49.987,-246,1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:25.00',49.987,-248,1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:26.00',49.986,-249,1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:27.00',49.984,-251,1,94.0,678.1,-353,357,406,23.8
'2018-05-29 22:01:28.00',49.982,-252,1,94.0,678.2,-353,357,406,23.8
'2018-05-29 22:01:29.00',49.979,-253,1,94.0,678.2,-353,357,406,23.8
'2018-05-29 22:01:30.00',49.975,-251,-1,94.0,678.2,-353,357,406,23.8
'2018-05-29 22:01:30.99',49.972,-250,-1,94.0,678.2,-352,357,406,23.8
'2018-05-29 22:01:32.00',49.970,-250,0,94.0,678.2,-352,356,406,23.8
'2018-05-29 22:01:33.00',49.967,-251,1,94.0,678.3,-352,356,406,23.8
'2018-05-29 22:01:34.00',49.966,-253,-1,94.0,678.3,-352,356,406,23.8
'2018-05-29 22:01:35.00',49.966,-250,-1,94.0,678.3,-352,356,406,23.8
'2018-05-29 22:01:36.00',49.970,-249,-3,94.0,678.3,-352,356,406,23.8
'2018-05-29 22:01:37.00',49.975,-248,-1,94.0,678.3,-353,356,406,23.8
'2018-05-29 22:01:38.00',49.979,-248,0,94.0,678.3,-353,357,406,23.8
'2018-05-29 22:01:39.00',49.981,-250,-1,94.0,678.3,-352,357,406,23.8
'2018-05-29 22:01:40.00',49.985,-251,0,94.1,678.4,-352,357,406,23.8
'2018-05-29 22:01:41.00',49.987,-250,2,94.1,678.4,-352,357,406,23.8
'2018-05-29 22:01:42.00',49.988,-251,2,94.1,678.4,-352,357,406,23.8
'2018-05-29 22:01:43.00',49.985,-249,1,94.1,678.5,-352,357,406,23.8
'2018-05-29 22:01:43.99',49.983,-252,1,94.1,678.5,-352,357,406,23.8
'2018-05-29 22:01:45.00',49.981,-251,0,94.1,678.5,-352,356,406,23.8
'2018-05-29 22:01:45.99',49.979,-250,1,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:47.00',49.977,-250,0,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:48.00',49.978,-252,1,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:49.00',49.979,-252,1,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:50.00',49.979,-254,3,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:51.00',49.980,-254,1,94.1,678.6,-352,356,406,23.8
'2018-05-29 22:01:52.00',49.981,-252,1,94.1,678.7,-352,357,406,23.8
'2018-05-29 22:01:53.00',49.981,-250,-1,94.1,678.7,-352,357,406,23.8
'2018-05-29 22:01:54.00',49.981,-253,1,94.1,678.7,-353,357,405,23.8
'2018-05-29 22:01:55.00',49.980,-252,0,94.1,678.8,-353,357,405,23.8
'2018-05-29 22:01:56.00',49.979,-250,1,94.1,678.8,-353,357,405,23.8
'2018-05-29 22:01:56.99',49.977,-251,0,94.2,678.8,-352,357,405,23.8
'2018-05-29 22:01:58.00',49.974,-250,0,94.2,678.8,-352,357,405,23.8
'2018-05-29 22:01:59.00',49.974,-248,0,94.2,678.9,-352,357,405,23.8
'2018-05-29 22:02:00.00',49.972,-247,-2,94.2,678.9,-352,357,405,23.8
'2018-05-29 22:02:01.00',49.973,-247,-2,94.2,678.9,-352,357,405,23.8
'2018-05-29 22:02:02.00',49.974,-247,-1,94.2,678.9,-352,357,405,23.8
'2018-05-29 22:02:03.00',49.974,-250,1,94.2,678.9,-352,357,405,23.8
'2018-05-29 22:02:04.00',49.974,-253,1,94.3,678.9,-352,357,405,23.8
'2018-05-29 22:02:05.00',49.975,-253,0,94.3,678.9,-352,357,405,23.8
'2018-05-29 22:02:06.00',49.974,-253,-1,94.3,679.0,-352,357,405,23.8
'2018-05-29 22:02:07.00',49.972,-250,-1,94.3,679.0,-352,357,405,23.8
'2018-05-29 22:02:08.00',49.970,-250,-1,94.3,679.0,-352,357,405,23.8
'2018-05-29 22:02:09.00',49.967,-253,-2,94.3,679.1,-352,357,405,23.8
'2018-05-29 22:02:09.99',49.966,-252,-1,94.3,679.1,-352,357,405,23.8
'2018-05-29 22:02:11.00',49.967,-250,-3,94.3,679.1,-352,356,405,23.8
'2018-05-29 22:02:11.99',49.968,-248,-2,94.3,679.1,-352,356,405,23.8
'2018-05-29 22:02:13.00',49.970,-250,-3,94.3,679.1,-352,356,406,23.8
'2018-05-29 22:02:14.00',49.971,-250,-1,94.3,679.1,-352,356,406,23.8
'2018-05-29 22:02:15.00',49.974,-253,0,94.3,679.1,-352,356,406,23.8
'2018-05-29 22:02:16.00',49.979,-250,1,94.3,679.2,-352,356,406,23.8
'2018-05-29 22:02:17.00',49.983,-252,0,94.3,679.2,-352,356,406,23.8
'2018-05-29 22:02:18.00',49.985,-251,-1,94.3,679.2,-352,356,406,23.8
'2018-05-29 22:02:19.00',49.986,-251,-1,94.3,679.2,-352,356,407,23.8
'2018-05-29 22:02:20.00',49.985,-248,1,94.3,679.3,-352,356,407,23.8
'2018-05-29 22:02:21.00',49.983,-250,0,94.3,679.3,-352,356,407,23.8
'2018-05-29 22:02:22.00',49.980,-249,1,94.3,679.3,-352,357,407,23.8
'2018-05-29 22:02:22.99',49.977,-252,3,94.4,679.4,-352,357,407,23.8
'2018-05-29 22:02:24.00',49.971,-253,1,94.4,679.4,-352,357,407,23.8
'2018-05-29 22:02:25.00',49.964,-252,2,94.4,679.4,-352,357,406,23.8
'2018-05-29 22:02:26.00',49.959,-252,2,94.4,679.4,-352,357,406,23.8
'2018-05-29 22:02:27.00',49.955,-249,1,94.4,679.4,-352,357,406,23.8
'2018-05-29 22:02:28.00',49.952,-250,1,94.4,679.4,-352,356,406,23.8
'2018-05-29 22:02:29.00',49.952,-248,-1,94.4,679.4,-352,356,406,23.8
'2018-05-29 22:02:30.00',49.955,-245,0,94.4,679.5,-352,356,406,23.8
'2018-05-29 22:02:31.00',49.956,-248,1,94.4,679.5,-352,356,404,23.8
'2018-05-29 22:02:32.00',49.959,-248,2,94.4,679.5,-352,356,404,23.8
'2018-05-29 22:02:33.00',49.961,-248,1,94.4,679.5,-351,356,404,23.8
'2018-05-29 22:02:34.00',49.964,-247,-1,94.4,679.6,-351,356,404,23.8
'2018-05-29 22:02:35.00',49.966,-246,3,94.4,679.6,-351,356,404,23.8
'2018-05-29 22:02:35.99',49.968,-247,3,94.5,679.7,-351,356,404,23.8
'2018-05-29 22:02:37.00',49.970,-251,3,94.5,679.7,-351,356,404,23.8
'2018-05-29 22:02:38.00',49.970,-253,0,94.5,679.7,-351,356,404,23.8
'2018-05-29 22:02:39.00',49.970,-249,1,94.5,679.7,-351,356,404,23.8
'2018-05-29 22:02:40.00',49.970,-250,-1,94.5,679.7,-351,356,404,23.8
'2018-05-29 22:02:41.00',49.973,-249,-1,94.6,679.7,-351,356,404,23.8
'2018-05-29 22:02:42.00',49.977,-250,1,94.6,679.8,-351,356,404,23.8
'2018-05-29 22:02:43.00',49.977,-251,1,94.6,679.8,-351,356,405,23.8
'2018-05-29 22:02:44.00',49.979,-252,-2,94.6,679.8,-351,356,405,23.8
'2018-05-29 22:02:45.00',49.979,-249,-1,94.6,679.8,-351,356,405,23.9
'2018-05-29 22:02:46.00',49.980,-250,-2,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:46.99',49.981,-247,0,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:48.00',49.979,-250,0,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:48.99',49.974,-248,1,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:50.00',49.970,-250,2,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:51.00',49.963,-247,1,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:52.00',49.960,-248,0,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:53.00',49.956,-252,1,94.6,679.9,-351,356,405,23.9
'2018-05-29 22:02:54.00',49.953,-252,1,94.6,680.0,-351,356,405,23.9
'2018-05-29 22:02:55.00',49.951,-250,1,94.6,680.0,-351,356,405,23.9
'2018-05-29 22:02:56.00',49.950,-250,1,94.6,680.1,-350,356,404,23.9
'2018-05-29 22:02:57.00',49.951,-250,1,94.6,680.1,-350,356,404,23.9
'2018-05-29 22:02:58.00',49.956,-250,-1,94.6,680.1,-350,356,404,23.9
'2018-05-29 22:02:59.00',49.958,-247,-1,94.6,680.1,-350,356,404,23.9
'2018-05-29 22:02:59.99',49.960,-248,2,94.7,680.2,-350,356,404,23.9
'2018-05-29 22:03:01.00',49.964,-250,2,94.7,680.2,-350,356,404,23.9
'2018-05-29 22:03:02.00',49.967,-250,2,94.7,680.2,-350,356,404,23.9
'2018-05-29 22:03:03.00',49.970,-251,0,94.7,680.2,-350,356,404,23.9
'2018-05-29 22:03:04.00',49.971,-250,1,94.7,680.2,-351,356,404,23.9
'2018-05-29 22:03:05.00',49.972,-248,0,94.7,680.2,-351,357,404,23.9
'2018-05-29 22:03:06.00',49.974,-248,3,94.7,680.3,-351,357,404,23.9
'2018-05-29 22:03:07.00',49.976,-248,-1,94.7,680.3,-351,357,405,23.9
'2018-05-29 22:03:08.00',49.977,-249,-1,94.7,680.3,-351,357,405,23.9
'2018-05-29 22:03:09.00',49.977,-250,-1,94.7,680.3,-351,357,405,23.9
'2018-05-29 22:03:10.00',49.975,-248,-1,94.7,680.4,-351,357,405,23.9
'2018-05-29 22:03:11.00',49.972,-247,-1,94.7,680.4,-351,356,405,23.9
'2018-05-29 22:03:12.00',49.969,-248,1,94.7,680.5,-351,356,405,23.9
'2018-05-29 22:03:12.99',49.965,-250,2,94.7,680.5,-351,356,405,23.9
'2018-05-29 22:03:14.00',49.962,-250,1,94.7,680.5,-351,356,406,23.9
'2018-05-29 22:03:14.99',49.959,-248,-2,94.7,680.5,-351,356,406,23.9
'2018-05-29 22:03:16.00',49.958,-250,2,94.7,680.5,-351,356,406,23.9
'2018-05-29 22:03:17.00',49.955,-251,2,94.7,680.5,-351,356,406,23.9
'2018-05-29 22:03:18.00',49.953,-253,2,94.7,680.5,-351,356,406,23.9
'2018-05-29 22:03:19.00',49.953,-250,1,94.7,680.6,-351,356,406,23.9
'2018-05-29 22:03:20.00',49.954,-249,1,94.7,680.6,-351,356,405,23.9
'2018-05-29 22:03:21.00',49.957,-249,0,94.7,680.6,-351,356,405,23.9
'2018-05-29 22:03:22.00',49.959,-248,-1,94.7,680.7,-351,356,405,23.9
'2018-05-29 22:03:23.00',49.961,-248,-2,94.7,680.7,-351,356,405,23.9
'2018-05-29 22:03:24.00',49.965,-250,2,94.7,680.7,-351,357,405,23.9
'2018-05-29 22:03:25.00',49.968,-248,2,94.7,680.7,-351,357,405,23.9
'2018-05-29 22:03:25.99',49.968,-250,2,94.8,680.7,-351,357,405,23.9
'2018-05-29 22:03:27.00',49.968,-249,0,94.8,680.7,-351,357,405,23.9
'2018-05-29 22:03:28.00',49.969,-247,0,94.8,680.7,-350,357,405,23.9
'2018-05-29 22:03:29.00',49.968,-248,-1,94.8,680.7,-350,357,405,23.9
'2018-05-29 22:03:30.00',49.963,-250,1,94.8,680.8,-350,357,405,23.9
'2018-05-29 22:03:31.00',49.959,-255,1,94.8,680.8,-350,357,405,23.9
'2018-05-29 22:03:32.00',49.955,-251,-1,94.8,680.8,-351,357,405,23.9
'2018-05-29 22:03:33.00',49.951,-250,1,94.8,680.9,-351,357,406,23.9
'2018-05-29 22:03:34.00',49.949,-251,1,94.8,681.0,-351,357,406,23.9
'2018-05-29 22:03:35.00',49.947,-250,-1,94.8,681.0,-351,357,406,23.9
'2018-05-29 22:03:36.00',49.946,-247,-1,94.8,681.0,-351,357,406,23.9
'2018-05-29 22:03:37.00',49.947,-250,1,94.8,681.0,-351,356,406,23.9
'2018-05-29 22:03:38.00',49.947,-250,1,94.8,681.0,-351,356,406,23.9
'2018-05-29 22:03:38.99',49.946,-248,1,94.8,681.0,-351,356,406,23.9
'2018-05-29 22:03:40.00',49.947,-251,2,94.8,681.0,-351,356,404,23.9
'2018-05-29 22:03:40.99',49.948,-252,2,94.9,681.0,-351,356,404,23.9
'2018-05-29 22:03:42.00',49.949,-251,0,94.9,681.1,-351,356,404,23.9
'2018-05-29 22:03:43.00',49.949,-250,1,94.9,681.1,-351,356,404,23.9
'2018-05-29 22:03:44.00',49.949,-251,0,94.9,681.1,-350,356,404,23.9
'2018-05-29 22:03:45.00',49.949,-248,0,94.9,681.2,-350,356,404,23.9
'2018-05-29 22:03:46.00',49.948,-248,-2,94.9,681.2,-350,356,406,23.9
'2018-05-29 22:03:47.00',49.947,-250,3,94.9,681.2,-350,356,406,23.9
'2018-05-29 22:03:48.00',49.949,-249,1,94.9,681.3,-350,356,406,23.9
'2018-05-29 22:03:49.00',49.951,-250,0,94.9,681.3,-350,356,406,23.9
'2018-05-29 22:03:50.00',49.952,-250,3,94.9,681.3,-350,357,406,23.9
'2018-05-29 22:03:51.00',49.953,-253,3,94.9,681.3,-350,357,406,23.9
'2018-05-29 22:03:51.99',49.954,-252,0,94.9,681.3,-350,357,405,23.9
'2018-05-29 22:03:53.00',49.955,-250,0,94.9,681.3,-350,357,405,23.9
'2018-05-29 22:03:54.00',49.956,-250,1,94.9,681.4,-350,357,405,23.9
'2018-05-29 22:03:55.00',49.956,-248,1,94.9,681.4,-350,357,405,23.9
'2018-05-29 22:03:56.00',49.957,-247,-1,94.9,681.4,-349,356,405,23.9
'2018-05-29 22:03:57.00',49.957,-247,2,94.9,681.5,-349,356,405,23.9
'2018-05-29 22:03:58.00',49.960,-250,2,94.9,681.5,-349,356,405,23.9
'2018-05-29 22:03:59.00',49.960,-250,3,94.9,681.5,-349,356,406,23.9
'2018-05-29 22:04:00.00',49.959,-246,2,94.9,681.6,-349,356,406,23.9
'2018-05-29 22:04:01.00',49.959,-245,2,94.9,681.6,-349,356,406,23.8
'2018-05-29 22:04:02.00',49.960,-253,2,94.9,681.6,-349,356,406,23.8
'2018-05-29 22:04:03.00',49.959,-253,2,94.9,681.6,-350,356,406,23.8
'2018-05-29 22:04:04.00',49.957,-251,-1,94.9,681.6,-350,356,406,23.8
'2018-05-29 22:04:04.99',49.956,-249,1,94.9,681.6,-350,356,406,23.8
'2018-05-29 22:04:06.00',49.955,-250,0,95.0,681.6,-350,356,405,23.8
'2018-05-29 22:04:06.99',49.954,-250,-1,95.0,681.7,-350,356,405,23.8
'2018-05-29 22:04:08.00',49.952,-248,-1,95.0,681.7,-350,356,405,23.8
'2018-05-29 22:04:09.00',49.950,-248,1,95.0,681.7,-350,356,405,23.8
'2018-05-29 22:04:10.00',49.949,-250,3,95.0,681.8,-350,357,405,23.8
'2018-05-29 22:04:11.00',49.947,-249,0,95.0,681.8,-350,357,405,23.8
'2018-05-29 22:04:12.00',49.943,-252,2,95.0,681.9,-350,357,404,23.8
'2018-05-29 22:04:13.00',49.940,-250,3,95.0,681.9,-350,357,404,23.8
'2018-05-29 22:04:14.00',49.935,-248,1,95.0,681.9,-350,357,404,23.8
'2018-05-29 22:04:15.00',49.932,-246,-1,95.0,681.9,-350,357,404,23.8
'2018-05-29 22:04:15.99',49.930,-246,1,95.0,681.9,-350,356,404,23.8
'2018-05-29 22:04:17.00',49.928,-250,1,95.0,681.9,-350,356,404,23.8
'2018-05-29 22:04:17.99',49.929,-249,1,95.0,681.9,-350,356,404,23.8
'2018-05-29 22:04:19.00',49.930,-250,1,95.0,681.9,-350,356,404,23.8
'2018-05-29 22:04:20.00',49.933,-247,-1,95.0,682.0,-349,356,404,23.8
'2018-05-29 22:04:21.00',49.933,-250,2,95.0,682.0,-349,356,404,23.8
'2018-05-29 22:04:22.00',49.935,-250,3,95.0,682.1,-349,356,404,23.8
'2018-05-29 22:04:23.00',49.936,-248,2,95.0,682.1,-349,356,404,23.8
'2018-05-29 22:04:24.00',49.935,-250,3,95.0,682.1,-349,356,404,23.8
'2018-05-29 22:04:25.00',49.933,-250,3,95.0,682.1,-349,356,404,23.8
'2018-05-29 22:04:26.00',49.932,-248,2,95.1,682.1,-349,356,404,23.8
'2018-05-29 22:04:27.00',49.932,253,1,95.1,682.1,-349,356,404,23.8
'2018-05-29 22:04:28.00',49.933,253,1,95.1,682.1,-281,356,404,23.8
'2018-05-29 22:04:28.99',49.936,253,3,95.1,682.1,-174,358,404,23.8
'2018-05-29 22:04:30.00',49.938,254,2,95.1,681.8,-138,358,404,23.8
'2018-05-29 22:04:31.00',49.938,254,0,95.0,681.2,-56,358,404,23.8
'2018-05-29 22:04:32.00',49.937,252,3,95.0,680.8,52,358,408,23.8
'2018-05-29 22:04:33.00',49.937,253,2,95.0,680.8,130,358,408,23.8
'2018-05-29 22:04:34.00',49.936,253,3,95.0,679.5,274,358,408,23.8
'2018-05-29 22:04:35.00',49.934,251,0,95.0,679.1,345,358,408,23.8
'2018-05-29 22:04:36.00',49.934,253,1,95.0,678.6,384,358,408,23.8
'2018-05-29 22:04:37.00',49.934,252,2,95.0,678.1,384,358,408,23.8
'2018-05-29 22:04:38.00',49.934,252,1,95.0,678.1,384,358,409,23.8
'2018-05-29 22:04:39.00',49.936,252,3,95.0,678.1,384,358,409,23.8
'2018-05-29 22:04:40.00',49.936,249,2,95.0,678.1,384,358,409,23.8
'2018-05-29 22:04:41.00',49.937,249,1,95.0,678.1,383,358,409,23.8
'2018-05-29 22:04:41.99',49.938,253,3,95.0,677.9,383,358,409,23.8
'2018-05-29 22:04:43.00',49.939,252,0,95.0,677.4,384,358,409,23.8
'2018-05-29 22:04:43.99',49.939,254,0,95.0,677.2,384,358,408,23.8
'2018-05-29 22:04:45.00',49.940,253,1,95.0,677.2,384,358,408,23.8
'2018-05-29 22:04:46.00',49.941,253,1,95.0,676.6,384,358,408,23.8
'2018-05-29 22:04:47.00',49.940,254,1,94.9,676.4,384,358,408,23.8
'2018-05-29 22:04:48.00',49.941,253,1,94.9,676.3,384,358,408,23.8
'2018-05-29 22:04:49.00',49.942,252,1,94.9,676.1,384,358,408,23.8
'2018-05-29 22:04:50.00',49.943,253,2,94.9,676.1,384,358,407,23.8
'2018-05-29 22:04:51.00',49.944,250,1,94.9,676.1,384,358,407,23.8
'2018-05-29 22:04:52.00',49.946,253,-1,94.9,676.1,384,358,407,23.8
'2018-05-29 22:04:53.00',49.948,254,-1,94.9,676.1,384,358,407,23.8
'2018-05-29 22:04:54.00',49.950,251,0,94.9,676.0,384,359,407,23.8
'2018-05-29 22:04:54.99',49.951,252,0,94.9,675.8,384,359,407,23.8
'2018-05-29 22:04:56.00',49.951,252,0,94.9,675.6,384,359,407,23.8
'2018-05-29 22:04:57.00',49.952,250,3,94.9,675.6,384,359,407,23.8
'2018-05-29 22:04:58.00',49.953,248,1,94.9,675.4,385,359,407,23.8
'2018-05-29 22:04:59.00',49.952,248,1,94.9,675.1,384,359,407,23.8
'2018-05-29 22:05:00.00',49.950,250,0,94.9,675.0,384,359,407,23.8
'2018-05-29 22:05:01.00',49.945,250,-1,94.9,674.9,384,359,407,23.8
'2018-05-29 22:05:02.00',49.939,250,-1,94.9,674.9,384,359,407,23.8
'2018-05-29 22:05:03.00',49.932,253,-1,94.9,674.9,384,359,407,23.8
'2018-05-29 22:05:04.00',49.926,251,0,94.9,674.9,384,359,407,23.8
'2018-05-29 22:05:05.00',49.921,251,1,94.9,674.9,384,359,407,23.8
'2018-05-29 22:05:06.00',49.917,248,2,94.9,674.9,384,358,407,23.8
'2018-05-29 22:05:07.00',49.916,250,1,94.9,674.7,384,358,407,23.8
'2018-05-29 22:05:07.99',49.916,250,-1,94.9,674.6,384,358,407,23.8
'2018-05-29 22:05:09.00',49.919,253,-2,94.9,674.6,384,358,406,23.8
'2018-05-29 22:05:09.99',49.923,252,1,94.9,674.5,384,358,406,23.8
'2018-05-29 22:05:11.00',49.927,252,-2,94.9,674.2,384,358,406,23.8
'2018-05-29 22:05:12.00',49.931,252,1,94.9,674.1,384,358,406,23.8
'2018-05-29 22:05:13.00',49.931,250,1,94.9,674.1,384,359,406,23.8
'2018-05-29 22:05:14.00',49.929,252,0,94.8,674.1,384,359,406,23.8
'2018-05-29 22:05:15.00',49.925,250,1,94.8,674.1,384,359,407,23.8
'2018-05-29 22:05:16.00',49.922,253,-1,94.8,674.1,384,359,407,23.8
'2018-05-29 22:05:17.00',49.921,253,3,94.8,674.1,384,359,407,23.8
'2018-05-29 22:05:18.00',49.924,253,0,94.8,674.1,384,359,407,23.8
'2018-05-29 22:05:19.00',49.927,250,-2,94.8,673.9,384,359,407,23.8
'2018-05-29 22:05:20.00',49.930,252,1,94.8,673.9,384,359,407,23.7
'2018-05-29 22:05:20.99',49.933,252,2,94.8,673.8,384,359,407,23.7
'2018-05-29 22:05:22.00',49.938,250,-1,94.8,673.7,385,359,407,23.7
'2018-05-29 22:05:23.00',49.943,253,1,94.7,673.5,385,359,407,23.7
'2018-05-29 22:05:24.00',49.946,250,3,94.7,673.5,385,359,407,23.7
'2018-05-29 22:05:25.00',49.948,252,1,94.7,673.4,385,359,407,23.7
'2018-05-29 22:05:26.00',49.950,252,2,94.7,673.4,385,359,407,23.7
'2018-05-29 22:05:27.00',49.953,250,0,94.7,673.4,385,359,407,23.7
'2018-05-29 22:05:28.00',49.955,250,-1,94.7,673.4,385,359,406,23.7
'2018-05-29 22:05:29.00',49.955,253,-1,94.7,673.4,385,359,406,23.7
'2018-05-29 22:05:30.00',49.954,250,-1,94.7,673.4,385,359,406,23.7
'2018-05-29 22:05:31.00',49.953,252,-1,94.7,673.3,385,359,406,23.7
'2018-05-29 22:05:32.00',49.952,251,-2,94.7,673.3,385,359,406,23.7
'2018-05-29 22:05:33.00',49.954,253,0,94.7,673.3,385,359,406,23.7
'2018-05-29 22:05:33.99',49.956,250,0,94.7,673.2,385,359,406,23.7
'2018-05-29 22:05:35.00',49.958,250,0,94.7,673.1,384,359,405,23.7
'2018-05-29 22:05:35.99',49.959,250,1,94.7,672.9,384,359,405,23.7
'2018-05-29 22:05:37.00',49.960,252,1,94.7,672.9,384,359,405,23.7
'2018-05-29 22:05:38.00',49.961,251,1,94.7,672.9,384,359,405,23.7
'2018-05-29 22:05:39.00',49.962,249,-1,94.7,672.9,384,358,405,23.7
'2018-05-29 22:05:40.00',49.962,251,-1,94.7,672.9,384,358,405,23.7
'2018-05-29 22:05:41.00',49.963,251,-3,94.7,672.9,384,358,405,23.7
'2018-05-29 22:05:42.00',49.962,253,-1,94.7,672.9,384,358,406,23.7
'2018-05-29 22:05:43.00',49.956,251,1,94.7,672.8,384,358,406,23.7
'2018-05-29 22:05:44.00',49.947,251,-1,94.7,672.8,384,358,406,23.7
'2018-05-29 22:05:45.00',49.940,252,0,94.7,672.7,384,358,406,23.7
'2018-05-29 22:05:46.00',49.935,249,2,94.7,672.6,384,358,406,23.7
'2018-05-29 22:05:46.99',49.932,248,0,94.7,672.5,385,358,406,23.7
'2018-05-29 22:05:48.00',49.931,251,1,94.6,672.4,385,358,406,23.7
'2018-05-29 22:05:49.00',49.931,252,-2,94.6,672.4,385,358,406,23.7
'2018-05-29 22:05:50.00',49.934,254,-1,94.6,672.4,385,358,406,23.7
'2018-05-29 22:05:51.00',49.936,252,0,94.6,672.4,385,358,406,23.7
'2018-05-29 22:05:52.00',49.939,253,-1,94.6,672.4,385,359,406,23.7
'2018-05-29 22:05:53.00',49.940,252,0,94.6,672.4,385,359,406,23.7
'2018-05-29 22:05:54.00',49.940,251,2,94.6,672.4,385,359,406,23.7
'2018-05-29 22:05:55.00',49.938,250,-1,94.6,672.3,385,359,406,23.7
'2018-05-29 22:05:56.00',49.938,250,0,94.6,672.3,385,359,406,23.7
'2018-05-29 22:05:57.00',49.939,252,-2,94.6,672.3,386,359,406,23.7
'2018-05-29 22:05:57.99',49.941,253,-1,94.6,672.2,386,359,406,23.7
'2018-05-29 22:05:59.00',49.943,250,-1,94.6,672.1,386,359,406,23.7
'2018-05-29 22:05:59.99',49.945,251,-2,94.6,672.1,386,359,406,23.7
'2018-05-29 22:06:01.00',49.947,250,-1,94.6,672.0,386,359,405,23.7
'2018-05-29 22:06:02.00',49.949,249,-1,94.5,672.0,386,359,405,23.7
'2018-05-29 22:06:03.00',49.949,248,0,94.5,672.0,386,359,405,23.7
'2018-05-29 22:06:04.00',49.948,252,1,94.5,672.0,386,359,405,23.7
'2018-05-29 22:06:05.00',49.945,250,1,94.5,672.0,386,359,405,23.7
'2018-05-29 22:06:06.00',49.944,250,-1,94.5,672.0,385,359,405,23.7
'2018-05-29 22:06:07.00',49.942,251,-1,94.5,671.9,385,359,405,23.7
'2018-05-29 22:06:08.00',49.942,253,0,94.5,671.9,385,359,406,23.7
'2018-05-29 22:06:09.00',49.942,250,1,94.4,671.9,385,359,406,23.7
'2018-05-29 22:06:10.00',49.941,253,-1,94.4,671.8,385,359,406,23.7
'2018-05-29 22:06:10.99',49.936,253,1,94.4,671.7,385,359,406,23.7
'2018-05-29 22:06:12.00',49.933,250,0,94.4,671.7,385,358,406,23.7
'2018-05-29 22:06:12.99',49.928,252,0,94.4,671.6,385,358,406,23.7
'2018-05-29 22:06:14.00',49.924,250,-1,94.4,671.6,385,358,406,23.7
'2018-05-29 22:06:15.00',49.920,252,-1,94.4,671.6,385,358,407,23.7
'2018-05-29 22:06:16.00',49.918,250,2,94.4,671.6,385,358,407,23.7
'2018-05-29 22:06:17.00',49.914,252,2,94.4,671.6,385,358,407,23.7
'2018-05-29 22:06:18.00',49.913,249,1,94.4,671.6,385,358,407,23.7
'2018-05-29 22:06:19.00',49.912,250,0,94.3,671.6,385,358,407,23.7
'2018-05-29 22:06:20.00',49.912,249,-1,94.3,671.6,385,358,407,23.7
'2018-05-29 22:06:21.00',49.913,253,1,94.3,671.5,386,358,407,23.7
'2018-05-29 22:06:22.00',49.913,250,-1,94.3,671.5,386,358,406,23.7
'2018-05-29 22:06:23.00',49.913,253,1,94.3,671.4,386,358,406,23.7
'2018-05-29 22:06:23.99',49.913,248,1,94.3,671.4,386,358,406,23.7
'2018-05-29 22:06:25.00',49.914,251,0,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:26.00',49.913,252,-1,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:27.00',49.912,250,1,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:28.00',49.910,251,0,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:29.00',49.905,250,-3,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:30.00',49.905,253,-1,94.3,671.3,386,358,406,23.7
'2018-05-29 22:06:31.00',49.904,251,-2,94.3,671.2,386,358,406,23.7
'2018-05-29 22:06:32.00',49.903,250,1,94.3,671.2,385,358,406,23.7
'2018-05-29 22:06:33.00',49.903,251,1,94.3,671.2,385,358,406,23.7
'2018-05-29 22:06:34.00',49.904,250,-1,94.2,671.2,386,358,406,23.7
'2018-05-29 22:06:35.00',49.905,254,-1,94.2,671.1,386,358,407,23.7
'2018-05-29 22:06:36.00',49.908,252,1,94.2,671.1,386,358,407,23.7
'2018-05-29 22:06:36.99',49.912,252,1,94.2,670.9,386,358,407,23.7
'2018-05-29 22:06:38.00',49.915,250,2,94.2,670.9,386,358,407,23.7
'2018-05-29 22:06:38.99',49.917,252,1,94.2,670.9,386,358,407,23.7
'2018-05-29 22:06:40.00',49.916,249,-1,94.2,670.9,386,358,407,23.7
'2018-05-29 22:06:41.00',49.915,252,0,94.2,670.9,386,358,407,23.7
'2018-05-29 22:06:42.00',49.914,252,1,94.2,670.9,386,358,406,23.7
'2018-05-29 22:06:43.00',49.915,252,1,94.2,670.9,386,358,406,23.7
'2018-05-29 22:06:44.00',49.914,250,1,94.2,670.9,386,358,406,23.7
'2018-05-29 22:06:45.00',49.913,251,1,94.2,670.9,386,358,406,23.7
'2018-05-29 22:06:46.00',49.911,250,-1,94.2,670.9,386,358,406,23.7
'2018-05-29 22:06:47.00',49.910,253,0,94.2,670.8,386,358,406,23.7
'2018-05-29 22:06:48.00',49.908,251,0,94.2,670.8,386,358,406,23.7
'2018-05-29 22:06:49.00',49.909,250,2,94.1,670.7,386,358,406,23.7
'2018-05-29 22:06:49.99',49.908,250,1,94.1,670.6,386,358,406,23.7
'2018-05-29 22:06:51.00',49.906,250,-1,94.1,670.6,386,358,406,23.7
'2018-05-29 22:06:52.00',49.901,252,-1,94.1,670.6,386,358,406,23.7
'2018-05-29 22:06:53.00',49.896,251,0,94.1,670.6,386,358,406,23.7
'2018-05-29 22:06:54.00',49.893,252,3,94.1,670.6,386,358,407,23.7
'2018-05-29 22:06:55.00',49.891,250,1,94.1,670.6,386,358,407,23.7
'2018-05-29 22:06:56.00',49.892,250,-3,94.1,670.6,386,358,407,23.7
'2018-05-29 22:06:57.00',49.896,250,0,94.1,670.6,386,358,407,23.7
'2018-05-29 22:06:58.00',49.897,253,0,94.1,670.6,386,358,407,23.7
'2018-05-29 22:06:59.00',49.900,249,2,94.1,670.5,386,358,407,23.7
'2018-05-29 22:07:00.00',49.902,250,1,94.1,670.5,387,358,407,23.7
'2018-05-29 22:07:01.00',49.903,251,-1,94.1,670.4,386,358,407,23.7
'2018-05-29 22:07:02.00',49.904,253,0,94.1,670.4,386,358,407,23.7
'2018-05-29 22:07:02.99',49.905,251,1,94.1,670.4,386,358,407,23.7
'2018-05-29 22:07:04.00',49.904,253,3,94.1,670.4,386,358,407,23.7
'2018-05-29 22:07:04.99',49.902,250,0,94.0,670.4,386,358,407,23.7
'2018-05-29 22:07:06.00',49.899,252,1,94.0,670.4,387,358,407,23.7
'2018-05-29 22:07:07.00',49.895,252,0,94.0,670.3,387,358,408,23.7
'2018-05-29 22:07:08.00',49.893,252,-1,94.0,670.3,387,358,408,23.7
'2018-05-29 22:07:09.00',49.891,249,3,94.0,670.3,387,358,408,23.7
'2018-05-29 22:07:10.00',49.889,251,1,94.0,670.3,387,358,408,23.7
'2018-05-29 22:07:11.00',49.890,252,-1,94.0,670.3,387,358,408,23.7
'2018-05-29 22:07:12.00',49.892,253,2,94.0,670.2,387,358,408,23.7
'2018-05-29 22:07:13.00',49.893,253,-1,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:14.00',49.893,252,2,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:15.00',49.894,251,1,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:15.99',49.895,253,-2,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:17.00',49.896,252,1,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:18.00',49.897,252,0,94.0,670.1,387,358,407,23.7
'2018-05-29 22:07:19.00',49.898,247,2,94.0,670.1,387,358,406,23.7
'2018-05-29 22:07:20.00',49.899,250,0,94.0,670.1,387,358,406,23.7
'2018-05-29 22:07:21.00',49.898,253,-1,93.9,670.1,387,358,406,23.7
'2018-05-29 22:07:22.00',49.897,250,-1,93.9,670.1,387,358,406,23.7
'2018-05-29 22:07:23.00',49.898,253,3,93.9,670.0,387,358,406,23.7
'2018-05-29 22:07:24.00',49.898,250,0,93.9,669.9,387,358,406,23.7
'2018-05-29 22:07:25.00',49.900,252,-1,93.9,669.9,387,358,406,23.7
'2018-05-29 22:07:26.00',49.900,250,-2,93.9,669.8,386,358,406,23.7
'2018-05-29 22:07:26.99',49.898,250,1,93.9,669.8,386,358,406,23.7
'2018-05-29 22:07:28.00',49.897,248,2,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:28.99',49.896,249,0,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:30.00',49.895,250,0,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:31.00',49.894,249,1,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:32.00',49.894,250,2,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:33.00',49.894,250,0,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:34.00',49.895,253,1,93.9,669.8,386,358,406,23.8
'2018-05-29 22:07:35.00',49.895,254,-1,93.9,669.7,386,358,406,23.8
'2018-05-29 22:07:36.00',49.894,250,2,93.9,669.7,386,358,406,23.8
'2018-05-29 22:07:37.00',49.893,253,0,93.9,669.6,386,358,406,23.8
'2018-05-29 22:07:38.00',49.890,250,-3,93.9,669.6,386,358,406,23.8
'2018-05-29 22:07:39.00',49.887,252,1,93.9,669.6,386,358,407,23.8
'2018-05-29 22:07:39.99',49.885,250,0,93.9,669.6,386,358,407,23.8
'2018-05-29 22:07:41.00',49.884,250,3,93.9,669.6,386,358,407,23.8
'2018-05-29 22:07:41.99',49.883,250,-1,93.9,669.6,387,358,407,23.8
'2018-05-29 22:07:43.00',49.883,253,1,93.8,669.6,387,358,407,23.8
'2018-05-29 22:07:44.00',49.883,252,-2,93.8,669.5,387,358,407,23.8
'2018-05-29 22:07:45.00',49.882,252,3,93.8,669.5,387,358,407,23.8
'2018-05-29 22:07:46.00',49.880,252,3,93.8,669.5,387,358,407,23.8
'2018-05-29 22:07:47.00',49.879,253,-3,93.8,669.5,387,358,407,23.8
'2018-05-29 22:07:48.00',49.879,252,2,93.8,669.4,387,358,407,23.8
'2018-05-29 22:07:49.00',49.881,248,2,93.8,669.4,387,358,407,23.8
'2018-05-29 22:07:50.00',49.884,250,0,93.8,669.4,387,358,407,23.8
'2018-05-29 22:07:51.00',49.885,252,-3,93.8,669.3,387,358,407,23.8
'2018-05-29 22:07:52.00',49.884,252,2,93.8,669.3,387,358,406,23.8
'2018-05-29 22:07:52.99',49.883,252,1,93.8,669.3,387,358,406,23.8
'2018-05-29 22:07:54.00',49.883,250,0,93.8,669.3,387,358,406,23.8
'2018-05-29 22:07:55.00',49.886,250,-2,93.8,669.3,387,358,406,23.8
'2018-05-29 22:07:56.00',49.889,252,3,93.7,669.3,387,358,406,23.8
'2018-05-29 22:07:57.00',49.892,252,0,93.7,669.3,387,358,406,23.8
'2018-05-29 22:07:58.00',49.896,249,2,93.7,669.3,387,358,406,23.8
'2018-05-29 22:07:59.00',49.900,250,0,93.7,669.3,387,358,406,23.8
'2018-05-29 22:08:00.00',49.902,251,-1,93.7,669.2,387,358,406,23.8
'2018-05-29 22:08:01.00',49.903,253,2,93.7,669.2,388,358,406,23.8
'2018-05-29 22:08:02.00',49.902,254,1,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:03.00',49.902,252,3,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:04.00',49.903,252,0,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:05.00',49.904,250,0,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:05.99',49.905,253,0,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:07.00',49.906,250,-1,93.7,669.1,387,358,406,23.8
'2018-05-29 22:08:07.99',49.907,249,2,93.7,669.0,387,359,406,23.8
'2018-05-29 22:08:09.00',49.907,250,0,93.7,669.0,387,359,406,23.8
'2018-05-29 22:08:10.00',49.907,250,0,93.7,669.0,387,359,406,23.8
'2018-05-29 22:08:11.00',49.905,254,0,93.7,669.0,387,359,407,23.8
'2018-05-29 22:08:12.00',49.904,252,1,93.6,668.9,387,359,407,23.8
'2018-05-29 22:08:13.00',49.903,252,-1,93.6,668.9,387,359,407,23.8
'2018-05-29 22:08:14.00',49.903,250,0,93.6,668.9,387,359,407,23.8
'2018-05-29 22:08:15.00',49.903,251,1,93.6,668.8,387,359,407,23.8
'2018-05-29 22:08:16.00',49.902,250,-2,93.6,668.8,387,359,407,23.8
'2018-05-29 22:08:17.00',49.900,250,1,93.6,668.8,387,359,406,23.8
'2018-05-29 22:08:18.00',49.899,252,0,93.6,668.8,387,359,406,23.8
'2018-05-29 22:08:18.99',49.898,252,3,93.6,668.8,387,359,406,23.8
'2018-05-29 22:08:20.00',49.896,250,2,93.5,668.8,387,359,406,23.8
'2018-05-29 22:08:21.00',49.894,253,-1,93.5,668.8,387,358,406,23.8
'2018-05-29 22:08:22.00',49.896,250,1,93.5,668.8,387,358,406,23.8
'2018-05-29 22:08:23.00',49.897,252,-1,93.5,668.8,387,358,406,23.8
'2018-05-29 22:08:24.00',49.897,248,1,93.5,668.7,387,358,405,23.8
'2018-05-29 22:08:25.00',49.898,250,1,93.5,668.7,387,358,405,23.8
'2018-05-29 22:08:26.00',49.900,250,-3,93.5,668.6,387,358,405,23.8
'2018-05-29 22:08:27.00',49.901,252,-1,93.5,668.6,387,358,405,23.8
'2018-05-29 22:08:28.00',49.900,252,1,93.5,668.6,387,358,405,23.8
'2018-05-29 22:08:29.00',49.900,250,1,93.5,668.6,387,358,405,23.8
'2018-05-29 22:08:30.00',49.900,250,1,93.5,668.6,387,358,405,23.8
'2018-05-29 22:08:31.00',49.900,252,-1,93.4,668.6,387,358,406,23.8
'2018-05-29 22:08:31.99',49.899,250,1,93.4,668.5,387,358,406,23.8
'2018-05-29 22:08:33.00',49.897,250,-1,93.4,668.5,387,358,406,23.8
'2018-05-29 22:08:33.99',49.894,248,0,93.4,668.5,387,358,406,23.8
'2018-05-29 22:08:35.00',49.894,251,0,93.4,668.5,387,358,406,23.8
'2018-05-29 22:08:36.00',49.896,252,3,93.4,668.5,387,358,406,23.8
'2018-05-29 22:08:37.00',49.902,249,-1,93.4,668.4,388,358,406,23.8
'2018-05-29 22:08:38.00',49.908,250,-1,93.4,668.4,388,358,406,23.8
'2018-05-29 22:08:39.00',49.915,253,-2,93.4,668.3,388,358,406,23.8
'2018-05-29 22:08:40.00',49.920,251,1,93.4,668.3,388,359,406,23.8
'2018-05-29 22:08:41.00',49.923,254,0,93.4,668.3,388,359,406,23.8
'2018-05-29 22:08:42.00',49.926,254,2,93.4,668.3,388,359,406,23.8
'2018-05-29 22:08:43.00',49.926,250,2,93.4,668.3,388,359,407,23.8
'2018-05-29 22:08:44.00',49.923,250,1,93.3,668.3,388,359,407,23.8
'2018-05-29 22:08:44.99',49.920,250,-1,93.3,668.3,388,359,407,23.8
'2018-05-29 22:08:46.00',49.916,252,-1,93.3,668.3,388,359,407,23.8
'2018-05-29 22:08:47.00',49.909,250,0,93.3,668.3,388,359,407,23.8
'2018-05-29 22:08:48.00',49.904,250,3,93.3,668.2,388,359,407,23.8
'2018-05-29 22:08:49.00',49.896,251,1,93.3,668.2,387,359,407,23.8
'2018-05-29 22:08:50.00',49.892,252,2,93.3,668.2,388,359,407,23.8
'2018-05-29 22:08:51.00',49.890,253,0,93.3,668.1,388,359,407,23.8
'2018-05-29 22:08:52.00',49.889,254,-1,93.3,668.1,388,359,407,23.8
'2018-05-29 22:08:53.00',49.892,252,1,93.3,668.1,388,359,407,23.8
'2018-05-29 22:08:54.00',49.895,252,2,93.3,668.1,388,359,407,23.8
'2018-05-29 22:08:55.00',49.897,251,-2,93.3,668.1,388,359,406,23.8
'2018-05-29 22:08:56.00',49.898,250,2,93.3,668.1,388,359,406,23.8
'2018-05-29 22:08:57.00',49.900,251,-1,93.3,668.1,388,359,406,23.8
'2018-05-29 22:08:57.99',49.902,250,3,93.3,668.1,388,359,406,23.8
'2018-05-29 22:08:59.00',49.904,249,1,93.3,668.1,388,359,406,23.8
'2018-05-29 22:09:00.00',49.906,252,0,93.3,668.0,388,359,406,23.8
'2018-05-29 22:09:01.00',49.907,252,1,93.3,668.0,388,359,406,23.8
'2018-05-29 22:09:02.00',49.907,253,0,93.3,667.9,388,359,406,23.8
'2018-05-29 22:09:03.00',49.906,252,1,93.3,667.9,388,359,406,23.8
'2018-05-29 22:09:04.00',49.906,250,1,93.3,667.9,388,359,406,23.8
'2018-05-29 22:09:05.00',49.905,251,1,93.3,667.9,388,358,406,23.8
'2018-05-29 22:09:06.00',49.904,254,1,93.3,667.9,388,358,406,23.8
'2018-05-29 22:09:07.00',49.902,251,3,93.3,667.9,388,358,407,23.8
'2018-05-29 22:09:08.00',49.900,253,1,93.3,667.9,388,358,407,23.8
'2018-05-29 22:09:08.99',49.898,250,2,93.3,667.8,388,358,407,23.8
'2018-05-29 22:09:10.00',49.896,251,1,93.2,667.8,388,358,407,23.8
'2018-05-29 22:09:10.99',49.895,253,-1,93.2,667.8,388,358,407,23.8
'2018-05-29 22:09:12.00',49.894,253,-1,93.2,667.8,389,358,407,23.8
'2018-05-29 22:09:13.00',49.893,252,2,93.2,667.7,389,358,406,23.8
'2018-05-29 22:09:14.00',49.893,250,0,93.2,667.7,389,358,406,23.8
'2018-05-29 22:09:15.00',49.894,250,1,93.2,667.6,389,358,406,23.8
'2018-05-29 22:09:16.00',49.894,251,1,93.2,667.6,389,359,406,23.8
'2018-05-29 22:09:17.00',49.894,253,2,93.2,667.6,389,359,406,23.8
'2018-05-29 22:09:18.00',49.894,252,3,93.1,667.6,389,359,406,23.8
'2018-05-29 22:09:19.00',49.896,251,2,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:20.00',49.897,251,-1,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:21.00',49.897,252,3,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:21.99',49.895,253,-1,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:23.00',49.894,250,1,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:24.00',49.893,251,2,93.1,667.6,389,359,407,23.8
'2018-05-29 22:09:25.00',49.892,254,-1,93.1,667.5,389,359,407,23.8
'2018-05-29 22:09:26.00',49.895,252,2,93.1,667.5,389,359,407,23.8
'2018-05-29 22:09:27.00',49.899,255,0,93.1,667.4,389,359,407,23.9
'2018-05-29 22:09:28.00',49.908,250,3,93.1,667.4,388,359,407,23.9
'2018-05-29 22:09:29.00',49.915,250,1,93.1,667.4,388,358,407,23.9
'2018-05-29 22:09:30.00',49.923,250,0,93.1,667.4,388,358,407,23.9
'2018-05-29 22:09:31.00',49.932,253,-1,93.1,667.4,388,358,407,23.9
'2018-05-29 22:09:32.00',49.938,251,1,93.0,667.4,389,358,407,23.9
'2018-05-29 22:09:33.00',49.943,250,1,93.0,667.4,389,358,407,23.9
'2018-05-29 22:09:34.00',49.945,250,0,93.0,667.4,389,358,407,23.9
'2018-05-29 22:09:34.99',49.946,253,2,93.0,667.4,389,359,407,23.9
'2018-05-29 22:09:36.00',49.946,249,1,93.0,667.4,389,359,407,23.9
'2018-05-29 22:09:36.99',49.946,251,0,93.0,667.3,389,359,407,23.9
'2018-05-29 22:09:38.00',49.946,251,1,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:39.00',49.948,253,-1,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:40.00',49.949,252,-1,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:41.00',49.948,253,0,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:42.00',49.947,249,1,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:43.00',49.946,250,0,93.0,667.2,389,359,407,23.9
'2018-05-29 22:09:44.00',49.944,252,2,93.0,667.2,389,359,406,23.9
'2018-05-29 22:09:45.00',49.940,252,-1,93.0,667.2,389,359,406,23.9
'2018-05-29 22:09:46.00',49.936,253,1,93.0,667.1,389,359,406,23.9
'2018-05-29 22:09:47.00',49.932,252,1,93.0,667.1,389,359,406,23.9
'2018-05-29 22:09:47.99',49.929,255,0,93.0,667.1,389,359,406,23.9
'2018-05-29 22:09:49.00',49.927,252,1,93.0,667.1,389,359,406,23.9
'2018-05-29 22:09:50.00',49.925,249,1,93.0,667.0,389,359,406,23.9
'2018-05-29 22:09:51.00',49.924,250,0,93.0,667.0,389,359,406,23.9
'2018-05-29 22:09:52.00',49.923,250,-2,93.0,667.0,389,359,406,23.9
'2018-05-29 22:09:53.00',49.922,250,1,93.0,666.9,389,359,406,23.9
'2018-05-29 22:09:54.00',49.922,253,0,93.0,666.9,389,359,406,23.9
'2018-05-29 22:09:55.00',49.923,253,3,93.0,666.9,389,359,406,23.9
'2018-05-29 22:09:56.00',49.925,249,-1,93.0,666.9,389,359,406,23.9
'2018-05-29 22:09:57.00',49.925,251,2,93.0,666.9,389,359,406,23.9
'2018-05-29 22:09:58.00',49.926,251,1,93.0,666.9,389,359,407,23.9
'2018-05-29 22:09:59.00',49.929,254,0,93.0,666.9,389,359,407,23.9
'2018-05-29 22:10:00.00',49.931,252,3,93.0,666.9,389,359,407,23.9
'2018-05-29 22:10:00.99',49.932,253,-1,93.0,666.9,389,359,407,23.9
'2018-05-29 22:10:02.00',49.934,255,1,92.9,666.8,389,359,407,23.9
'2018-05-29 22:10:02.99',49.934,250,2,92.9,666.8,389,359,407,23.9
'2018-05-29 22:10:04.00',49.932,252,1,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:05.00',49.930,250,-1,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:06.00',49.924,251,-1,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:07.00',49.920,253,2,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:08.00',49.916,252,1,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:09.00',49.913,250,3,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:10.00',49.910,248,-1,92.9,666.7,389,359,407,23.9
'2018-05-29 22:10:11.00',49.911,250,1,92.9,666.7,389,359,406,23.9
'2018-05-29 22:10:12.00',49.910,254,-1,92.9,666.7,389,359,406,23.9
'2018-05-29 22:10:13.00',49.911,253,2,92.9,666.6,389,359,406,23.9
'2018-05-29 22:10:13.99',49.912,254,0,92.8,666.6,389,359,406,23.9
'2018-05-29 22:10:15.00',49.916,253,3,92.8,666.6,390,359,406,23.9
'2018-05-29 22:10:16.00',49.923,252,1,92.8,666.5,389,359,406,23.9
'2018-05-29 22:10:17.00',49.927,252,3,92.8,666.5,389,359,406,23.9
'2018-05-29 22:10:18.00',49.930,252,-1,92.8,666.5,389,359,406,23.9
'2018-05-29 22:10:19.00',49.932,254,0,92.8,666.5,389,359,406,23.9
'2018-05-29 22:10:20.00',49.932,251,1,92.8,666.5,389,359,406,23.9
'2018-05-29 22:10:21.00',49.933,253,0,92.8,666.5,390,359,406,23.9
'2018-05-29 22:10:22.00',49.937,248,3,92.8,666.4,390,359,406,23.9
'2018-05-29 22:10:23.00',49.940,250,0,92.8,666.4,390,359,406,23.9
'2018-05-29 22:10:24.00',49.941,252,1,92.7,666.4,390,359,406,23.9
'2018-05-29 22:10:25.00',49.941,252,1,92.7,666.4,390,359,406,23.9
'2018-05-29 22:10:26.00',49.941,252,-1,92.7,666.4,390,359,406,23.9
'2018-05-29 22:10:26.99',49.939,254,-1,92.7,666.3,390,359,406,23.9
'2018-05-29 22:10:28.00',49.939,252,2,92.7,666.3,390,359,406,23.9
'2018-05-29 22:10:28.99',49.939,253,1,92.7,666.3,389,359,406,23.9
'2018-05-29 22:10:30.00',49.940,255,1,92.7,666.2,389,359,406,23.9
'2018-05-29 22:10:31.00',49.939,250,3,92.7,666.2,389,359,406,23.9
'2018-05-29 22:10:32.00',49.937,250,1,92.7,666.2,389,359,406,23.9
'2018-05-29 22:10:33.00',49.935,250,1,92.7,666.2,390,359,406,23.9
'2018-05-29 22:10:34.00',49.933,252,-1,92.7,666.2,390,359,406,23.9
'2018-05-29 22:10:35.00',49.932,252,0,92.7,666.2,390,359,406,23.9
'2018-05-29 22:10:36.00',49.932,252,3,92.7,666.2,390,359,407,23.9
'2018-05-29 22:10:37.00',49.934,252,2,92.7,666.2,390,359,407,23.9
'2018-05-29 22:10:37.99',49.936,252,3,92.7,666.2,390,359,407,23.9
'2018-05-29 22:10:39.00',49.938,250,3,92.7,666.1,389,359,407,23.9
'2018-05-29 22:10:39.99',49.938,252,1,92.7,666.0,389,359,407,23.9
'2018-05-29 22:10:41.00',49.939,252,3,92.7,666.0,389,359,407,23.9
'2018-05-29 22:10:42.00',49.939,253,-1,92.7,666.0,389,359,407,23.9
'2018-05-29 22:10:43.00',49.938,253,-1,92.6,666.0,389,359,406,23.9
'2018-05-29 22:10:44.00',49.938,252,2,92.6,666.0,389,359,406,23.9
'2018-05-29 22:10:45.00',49.937,253,1,92.6,666.0,390,359,406,23.9
'2018-05-29 22:10:46.00',49.936,254,1,92.6,666.0,390,359,406,23.9
'2018-05-29 22:10:47.00',49.935,252,-1,92.6,666.0,390,359,406,23.9
'2018-05-29 22:10:48.00',49.935,253,0,92.6,666.0,390,359,406,23.9
'2018-05-29 22:10:49.00',49.933,252,0,92.6,666.0,390,359,407,23.9
'2018-05-29 22:10:50.00',49.931,254,2,92.6,666.0,390,359,407,23.9
'2018-05-29 22:10:50.99',49.930,251,3,92.6,665.9,390,359,407,23.9
'2018-05-29 22:10:52.00',49.928,250,0,92.5,665.8,390,359,407,23.9
'2018-05-29 22:10:53.00',49.929,251,2,92.5,665.8,390,359,407,23.9
'2018-05-29 22:10:54.00',49.930,250,-1,92.5,665.8,390,359,407,23.9
'2018-05-29 22:10:55.00',49.932,253,1,92.5,665.8,390,359,407,23.9
'2018-05-29 22:10:56.00',49.934,252,2,92.5,665.8,390,359,406,23.9
'2018-05-29 22:10:57.00',49.935,252,0,92.5,665.8,390,359,406,23.9
'2018-05-29 22:10:58.00',49.935,250,3,92.5,665.8,390,359,406,23.9
'2018-05-29 22:10:59.00',49.936,250,1,92.5,665.8,390,359,406,23.9
'2018-05-29 22:11:00.00',49.936,251,0,92.5,665.8,390,359,406,23.8
'2018-05-29 22:11:01.00',49.938,251,2,92.5,665.8,390,359,406,23.8
'2018-05-29 22:11:02.00',49.940,252,-1,92.5,665.7,390,359,406,23.8
'2018-05-29 22:11:03.00',49.942,252,1,92.4,665.7,390,359,406,23.8
'2018-05-29 22:11:03.99',49.942,252,3,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:05.00',49.941,253,-1,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:05.99',49.940,253,2,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:07.00',49.938,252,1,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:08.00',49.940,250,1,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:09.00',49.942,251,0,92.4,665.6,390,359,406,23.8
'2018-05-29 22:11:10.00',49.944,250,-1,92.3,665.6,390,359,406,23.8
'2018-05-29 22:11:11.00',49.946,253,-1,92.3,665.6,390,359,406,23.8
'2018-05-29 22:11:12.00',49.948,252,-1,92.3,665.6,390,359,406,23.8
'2018-05-29 22:11:13.00',49.948,251,2,92.3,665.6,390,359,406,23.8
'2018-05-29 22:11:14.00',49.948,253,2,92.3,665.6,390,359,406,23.8
'2018-05-29 22:11:15.00',49.946,252,3,92.3,665.5,390,359,406,23.8
'2018-05-29 22:11:16.00',49.943,250,1,92.3,665.4,389,359,406,23.8
'2018-05-29 22:11:16.99',49.941,250,1,92.3,665.4,389,359,406,23.8
'2018-05-29 22:11:18.00',49.939,251,1,92.3,665.4,389,359,406,23.8
'2018-05-29 22:11:19.00',49.939,250,1,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:20.00',49.939,253,-1,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:21.00',49.940,253,3,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:22.00',49.943,252,0,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:23.00',49.947,253,0,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:24.00',49.953,253,3,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:25.00',49.957,252,1,92.3,665.3,389,359,406,23.8
'2018-05-29 22:11:26.00',49.959,252,1,92.3,665.3,390,359,406,23.8
'2018-05-29 22:11:27.00',49.961,252,2,92.3,665.2,390,359,407,23.8
'2018-05-29 22:11:28.00',49.962,253,1,92.3,665.2,390,359,407,23.8
'2018-05-29 22:11:29.00',49.963,250,1,92.3,665.2,390,359,407,23.8
'2018-05-29 22:11:29.99',49.962,251,-1,92.3,665.2,390,359,407,23.8
'2018-05-29 22:11:31.00',49.954,252,-1,92.3,665.1,390,359,407,23.8
'2018-05-29 22:11:31.99',49.944,251,1,92.3,665.1,390,359,407,23.8
'2018-05-29 22:11:33.00',49.935,253,1,92.3,665.1,390,359,407,23.8
'2018-05-29 22:11:34.00',49.931,251,1,92.2,665.1,390,359,407,23.8
'2018-05-29 22:11:35.00',49.927,251,4,92.2,665.1,390,359,407,23.8
'2018-05-29 22:11:36.00',49.925,250,0,92.2,665.1,390,359,407,23.8
'2018-05-29 22:11:37.00',49.925,252,2,92.2,665.1,390,359,407,23.5
'2018-05-29 22:11:38.00',49.927,252,1,92.2,665.1,391,359,407,23.5
'2018-05-29 22:11:39.00',49.931,253,3,92.2,665.0,391,359,407,23.5
'2018-05-29 22:11:40.00',49.935,250,3,92.2,665.0,390,359,407,23.5
'2018-05-29 22:11:41.00',49.939,252,0,92.2,665.0,390,359,407,23.5
'2018-05-29 22:11:42.00',49.943,250,3,92.2,665.0,390,359,407,23.5
'2018-05-29 22:11:42.99',49.945,250,4,92.2,664.9,390,359,407,23.5
'2018-05-29 22:11:44.00',49.947,249,1,92.2,664.9,390,359,407,23.5
'2018-05-29 22:11:45.00',49.950,248,0,92.2,664.9,390,359,407,23.5
'2018-05-29 22:11:46.00',49.954,252,3,92.2,664.9,391,359,406,23.5
'2018-05-29 22:11:47.00',49.956,250,-2,92.2,664.9,391,359,406,23.5
'2018-05-29 22:11:48.00',49.957,253,-3,92.1,664.9,391,359,406,23.3
'2018-05-29 22:11:49.00',49.956,253,2,92.1,664.9,391,359,406,23.3
'2018-05-29 22:11:50.00',49.954,253,3,92.1,664.9,391,359,406,23.3
'2018-05-29 22:11:51.00',49.952,252,0,92.1,664.8,391,359,406,23.3
'2018-05-29 22:11:52.00',49.949,254,0,92.1,664.8,390,359,406,23.3
'2018-05-29 22:11:53.00',49.946,250,0,92.0,664.8,390,359,406,23.7
'2018-05-29 22:11:54.00',49.941,252,-2,92.0,664.7,390,359,406,23.7
'2018-05-29 22:11:55.00',49.937,252,2,92.0,664.7,390,359,406,23.7
'2018-05-29 22:11:55.99',49.934,253,-3,92.0,664.7,390,359,406,23.7
'2018-05-29 22:11:57.00',49.934,254,2,92.0,664.7,390,359,406,23.7
'2018-05-29 22:11:57.99',49.936,249,1,92.0,664.7,390,359,406,23.7
'2018-05-29 22:11:59.00',49.938,251,-1,92.0,664.7,390,359,405,23.7
'2018-05-29 22:12:00.00',49.940,252,1,92.0,664.7,390,359,405,23.7
'2018-05-29 22:12:01.00',49.941,250,1,92.0,664.7,390,359,405,23.7
'2018-05-29 22:12:02.00',49.942,252,-1,92.0,664.7,390,359,405,23.7
'2018-05-29 22:12:03.00',49.942,253,2,92.0,664.6,390,359,405,23.7
'2018-05-29 22:12:04.00',49.941,251,0,92.0,664.6,390,359,405,23.6
'2018-05-29 22:12:05.00',49.938,252,1,92.0,664.5,390,359,405,23.6
'2018-05-29 22:12:06.00',49.931,250,3,92.0,664.5,390,359,406,23.6
'2018-05-29 22:12:07.00',49.929,249,1,92.0,664.5,390,359,406,23.6
'2018-05-29 22:12:08.00',49.928,251,0,92.0,664.5,390,359,406,23.5
'2018-05-29 22:12:08.99',49.927,250,2,92.0,664.5,390,359,406,23.5
'2018-05-29 22:12:10.00',49.928,253,-1,92.0,664.5,390,359,406,23.5
'2018-05-29 22:12:11.00',49.932,253,2,92.0,664.4,390,359,406,23.5
'2018-05-29 22:12:12.00',49.937,254,-1,92.0,664.4,390,359,406,23.5
'2018-05-29 22:12:13.00',49.939,252,1,92.0,664.4,390,359,406,23.5
'2018-05-29 22:12:14.00',49.940,251,1,92.0,664.4,391,359,406,23.5
'2018-05-29 22:12:15.00',49.940,252,2,92.0,664.4,391,359,406,23.5
'2018-05-29 22:12:16.00',49.940,251,3,92.0,664.4,391,359,406,23.5
'2018-05-29 22:12:17.00',49.941,252,0,92.0,664.3,391,359,406,23.5
'2018-05-29 22:12:18.00',49.939,253,0,92.0,664.3,391,359,406,23.5
'2018-05-29 22:12:19.00',49.937,252,2,92.0,664.3,391,359,407,23.5
'2018-05-29 22:12:19.99',49.933,252,1,92.0,664.3,391,359,407,23.5
'2018-05-29 22:12:21.00',49.929,253,3,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:21.99',49.924,249,2,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:23.00',49.922,250,2,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:24.00',49.920,252,1,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:25.00',49.919,253,0,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:26.00',49.922,251,2,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:27.00',49.925,253,2,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:28.00',49.928,252,4,92.0,664.2,391,359,407,23.5
'2018-05-29 22:12:29.00',49.931,251,1,91.9,664.1,391,359,407,23.5
'2018-05-29 22:12:30.00',49.933,253,2,91.9,664.1,391,359,407,23.5
'2018-05-29 22:12:31.00',49.937,252,0,91.9,664.1,391,359,407,23.5
'2018-05-29 22:12:32.00',49.938,253,1,91.9,664.1,391,359,407,23.5
'2018-05-29 22:12:32.99',49.942,252,2,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:34.00',49.944,252,0,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:34.99',49.945,251,2,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:36.00',49.944,250,3,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:37.00',49.943,250,1,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:38.00',49.944,250,1,91.9,664.0,391,359,407,23.5
'2018-05-29 22:12:39.00',49.944,251,1,91.8,664.0,391,359,405,23.5
'2018-05-29 22:12:40.00',49.944,252,1,91.8,664.0,391,359,405,23.5
'2018-05-29 22:12:41.00',49.945,252,-1,91.8,663.9,391,359,405,23.5
'2018-05-29 22:12:42.00',49.946,251,1,91.8,663.9,391,359,405,23.5
'2018-05-29 22:12:43.00',49.947,250,-1,91.8,663.9,390,359,405,23.5
'2018-05-29 22:12:44.00',49.949,251,0,91.8,663.9,390,359,405,23.5
'2018-05-29 22:12:45.00',49.950,252,1,91.8,663.8,390,359,406,23.5
'2018-05-29 22:12:45.99',49.951,250,3,91.8,663.8,390,359,406,23.5
'2018-05-29 22:12:47.00',49.953,248,2,91.8,663.8,390,359,406,23.5
'2018-05-29 22:12:48.00',49.956,251,0,91.8,663.8,390,359,406,23.5
'2018-05-29 22:12:49.00',49.958,250,1,91.8,663.8,390,359,406,23.5
'2018-05-29 22:12:50.00',49.960,249,-1,91.7,663.8,390,359,406,23.5
'2018-05-29 22:12:51.00',49.963,250,-2,91.7,663.7,390,359,406,23.5
'2018-05-29 22:12:52.00',49.965,250,-2,91.7,663.7,390,359,405,23.5
'2018-05-29 22:12:53.00',49.964,253,-1,91.7,663.7,390,359,405,23.5
'2018-05-29 22:12:54.00',49.962,252,2,91.7,663.7,390,359,405,23.5
'2018-05-29 22:12:55.00',49.962,254,3,91.7,663.7,390,359,405,23.5
'2018-05-29 22:12:56.00',49.961,252,-1,91.7,663.6,390,359,405,23.5
'2018-05-29 22:12:57.00',49.962,254,-1,91.7,663.6,390,359,405,23.5
'2018-05-29 22:12:58.00',49.963,248,0,91.7,663.6,390,359,405,23.5
'2018-05-29 22:12:58.99',49.963,252,-3,91.7,663.6,390,359,405,23.5
'2018-05-29 22:13:00.00',49.963,253,-1,91.7,663.6,390,359,405,23.5
'2018-05-29 22:13:00.99',49.963,253,-2,91.7,663.6,390,359,405,23.5
'2018-05-29 22:13:02.00',49.961,250,2,91.7,663.6,390,359,405,23.5
'2018-05-29 22:13:03.00',49.960,253,-2,91.7,663.5,390,359,405,23.5
'2018-05-29 22:13:04.00',49.958,253,-1,91.7,663.5,390,359,405,23.5
'2018-05-29 22:13:05.00',49.958,253,-1,91.7,663.5,390,359,405,23.5
'2018-05-29 22:13:06.00',49.957,250,2,91.7,663.5,390,359,406,23.5
'2018-05-29 22:13:07.00',49.955,249,3,91.7,663.5,390,359,406,23.5
'2018-05-29 22:13:08.00',49.954,251,3,91.7,663.4,390,359,406,23.5
'2018-05-29 22:13:09.00',49.953,250,1,91.6,663.4,390,359,406,23.5
'2018-05-29 22:13:10.00',49.952,250,2,91.6,663.4,390,359,406,23.5
'2018-05-29 22:13:11.00',49.952,252,-2,91.6,663.4,390,359,406,23.5
'2018-05-29 22:13:11.99',49.950,253,-1,91.6,663.4,390,359,405,23.5
'2018-05-29 22:13:13.00',49.951,250,1,91.6,663.4,390,359,405,23.5
'2018-05-29 22:13:14.00',49.950,252,-1,91.6,663.4,390,359,405,23.5
'2018-05-29 22:13:15.00',49.951,251,0,91.6,663.3,390,359,405,23.5
'2018-05-29 22:13:16.00',49.952,250,2,91.6,663.3,391,359,405,23.5
'2018-05-29 22:13:17.00',49.952,248,3,91.6,663.3,391,359,405,23.5
'2018-05-29 22:13:18.00',49.950,250,-1,91.6,663.3,391,359,406,23.5
'2018-05-29 22:13:19.00',49.948,251,3,91.6,663.3,391,359,406,23.5
'2018-05-29 22:13:20.00',49.947,250,-1,91.6,663.2,391,359,406,23.5
'2018-05-29 22:13:21.00',49.948,251,-1,91.6,663.2,391,359,406,23.5
'2018-05-29 22:13:22.00',49.948,252,-2,91.6,663.2,391,359,406,23.5
'2018-05-29 22:13:23.00',49.951,251,-1,91.5,663.2,391,359,406,23.5
'2018-05-29 22:13:24.00',49.955,252,2,91.5,663.2,391,359,405,23.6
'2018-05-29 22:13:24.99',49.960,253,-1,91.5,663.2,391,359,405,23.6
'2018-05-29 22:13:26.00',49.963,253,-1,91.5,663.2,391,359,405,23.6
'2018-05-29 22:13:26.99',49.964,253,2,91.5,663.1,391,359,405,23.6
'2018-05-29 22:13:28.00',49.964,250,1,91.5,663.1,391,359,405,23.6
'2018-05-29 22:13:29.00',49.964,251,1,91.5,663.1,391,359,405,23.6
'2018-05-29 22:13:30.00',49.965,250,0,91.5,663.1,391,359,405,23.6
'2018-05-29 22:13:31.00',49.968,251,0,91.5,663.1,391,359,405,23.6
'2018-05-29 22:13:32.00',49.971,250,1,91.4,663.0,391,359,405,23.6
'2018-05-29 22:13:33.00',49.970,250,0,91.4,663.0,391,359,405,23.6
'2018-05-29 22:13:34.00',49.970,250,-2,91.4,663.0,391,359,405,23.6
'2018-05-29 22:13:35.00',49.968,253,-2,91.4,663.0,391,359,405,23.6
'2018-05-29 22:13:36.00',49.967,252,-2,91.4,663.0,391,359,405,23.6
'2018-05-29 22:13:37.00',49.966,251,1,91.3,663.0,391,359,405,23.6
'2018-05-29 22:13:37.99',49.966,252,3,91.3,663.0,390,359,405,23.6
'2018-05-29 22:13:39.00',49.966,250,2,91.3,663.0,390,359,405,23.6
'2018-05-29 22:13:40.00',49.966,250,0,91.3,662.9,390,360,405,23.6
'2018-05-29 22:13:41.00',49.966,251,0,91.3,662.9,390,360,405,23.6
'2018-05-29 22:13:42.00',49.966,250,2,91.3,662.9,390,360,405,23.6
'2018-05-29 22:13:43.00',49.966,250,2,91.3,662.8,390,360,406,23.6
'2018-05-29 22:13:44.00',49.964,250,1,91.3,662.8,390,360,406,23.6
'2018-05-29 22:13:45.00',49.962,248,0,91.3,662.8,390,360,406,23.6
'2018-05-29 22:13:46.00',49.958,250,-1,91.3,662.8,391,359,406,23.6
'2018-05-29 22:13:47.00',49.952,250,2,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:48.00',49.947,251,-1,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:49.00',49.944,252,-2,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:50.00',49.943,252,-1,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:50.99',49.947,250,1,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:52.00',49.951,252,-2,91.3,662.7,391,359,406,23.6
'2018-05-29 22:13:53.00',49.956,251,2,91.3,662.7,391,360,406,23.6
'2018-05-29 22:13:54.00',49.958,250,1,91.3,662.7,391,360,406,23.6
'2018-05-29 22:13:55.00',49.961,250,2,91.3,662.6,391,360,405,23.6
'2018-05-29 22:13:56.00',49.962,250,0,91.3,662.6,391,360,405,23.7
'2018-05-29 22:13:57.00',49.963,251,2,91.3,662.6,391,360,405,23.7
'2018-05-29 22:13:58.00',49.962,250,1,91.3,662.6,391,360,405,23.7
'2018-05-29 22:13:59.00',49.959,250,-1,91.3,662.5,391,360,405,23.7
'2018-05-29 22:14:00.00',49.954,251,-2,91.2,662.5,391,360,405,23.7
'2018-05-29 22:14:01.00',49.950,253,1,91.2,662.5,391,360,405,23.7
'2018-05-29 22:14:01.99',49.948,251,1,91.2,662.5,391,360,405,23.7
'2018-05-29 22:14:03.00',49.944,253,-1,91.2,662.5,391,360,405,23.7
'2018-05-29 22:14:03.99',49.942,250,1,91.2,662.5,391,360,405,23.7
'2018-05-29 22:14:05.00',49.941,251,-1,91.2,662.5,391,359,405,23.7
'2018-05-29 22:14:06.00',49.940,253,2,91.2,662.5,391,359,405,23.7
'2018-05-29 22:14:07.00',49.940,252,1,91.2,662.4,391,359,405,23.7
'2018-05-29 22:14:08.00',49.940,251,-1,91.2,662.4,391,359,405,23.7
'2018-05-29 22:14:09.00',49.940,253,1,91.2,662.4,391,359,405,23.7
'2018-05-29 22:14:10.00',49.942,251,2,91.2,662.4,391,359,405,23.7
'2018-05-29 22:14:11.00',49.943,250,0,91.2,662.3,391,359,405,23.7
'2018-05-29 22:14:12.00',49.944,252,2,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:13.00',49.943,250,-1,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:14.00',49.942,251,-2,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:14.99',49.941,252,0,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:16.00',49.940,251,0,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:17.00',49.939,252,0,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:18.00',49.938,251,2,91.1,662.3,391,359,405,23.7
'2018-05-29 22:14:19.00',49.937,248,1,91.1,662.2,391,359,405,23.7
'2018-05-29 22:14:20.00',49.938,252,1,91.1,662.2,391,359,405,23.7
'2018-05-29 22:14:21.00',49.938,250,1,91.0,662.2,391,359,405,23.7
'2018-05-29 22:14:22.00',49.938,252,-1,91.0,662.2,391,359,405,23.7
'2018-05-29 22:14:23.00',49.938,252,-1,91.0,662.1,391,359,405,23.7
'2018-05-29 22:14:24.00',49.939,252,1,91.0,662.1,391,359,405,23.7
'2018-05-29 22:14:25.00',49.942,255,1,91.0,662.1,391,359,405,23.7
'2018-05-29 22:14:26.00',49.945,252,3,91.0,662.1,391,360,405,23.7
'2018-05-29 22:14:27.00',49.950,251,3,91.0,662.1,391,360,405,23.7
'2018-05-29 22:14:27.99',49.953,250,1,91.0,662.1,391,360,405,23.7
'2018-05-29 22:14:29.00',49.957,251,1,91.0,662.0,392,360,405,23.7
'2018-05-29 22:14:29.99',49.959,250,-1,91.0,662.0,392,360,405,23.7
'2018-05-29 22:14:31.00',49.960,250,-1,91.0,662.0,391,360,405,23.7
'2018-05-29 22:14:32.00',49.959,251,-1,91.0,662.0,391,360,405,23.7
'2018-05-29 22:14:33.00',49.958,253,-1,91.0,662.0,391,360,405,23.7
'2018-05-29 22:14:34.00',49.956,251,-1,91.0,662.0,391,360,405,23.7
'2018-05-29 22:14:35.00',49.954,251,0,91.0,661.9,391,360,405,23.7
'2018-05-29 22:14:36.00',49.951,252,1,91.0,661.9,391,360,405,23.7
'2018-05-29 22:14:37.00',49.948,250,3,91.0,661.9,391,360,405,23.7
'2018-05-29 22:14:38.00',49.947,250,2,91.0,661.9,391,360,405,23.7
'2018-05-29 22:14:39.00',49.947,250,-3,91.0,661.9,391,359,405,23.7
'2018-05-29 22:14:40.00',49.948,251,0,91.0,661.9,391,359,405,23.7
'2018-05-29 22:14:40.99',49.947,250,-1,91.0,661.9,391,359,405,23.7
'2018-05-29 22:14:42.00',49.946,249,-3,91.0,661.9,391,359,404,23.7
'2018-05-29 22:14:43.00',49.944,252,0,91.0,661.9,391,359,404,23.7
'2018-05-29 22:14:44.00',49.943,253,2,91.0,661.8,391,359,404,23.7
'2018-05-29 22:14:45.00',49.944,250,-1,91.0,661.8,391,359,404,23.7
'2018-05-29 22:14:46.00',49.944,253,0,91.0,661.8,391,360,404,23.7
'2018-05-29 22:14:47.00',49.945,247,0,91.0,661.8,391,360,404,23.7
'2018-05-29 22:14:48.00',49.945,250,2,91.0,661.7,391,360,404,23.7
'2018-05-29 22:14:49.00',49.946,251,0,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:50.00',49.946,250,1,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:51.00',49.947,250,-1,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:52.00',49.948,252,-1,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:53.00',49.948,251,1,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:53.99',49.948,252,1,91.0,661.7,391,360,403,23.7
'2018-05-29 22:14:55.00',49.947,253,0,91.0,661.7,391,360,405,23.7
'2018-05-29 22:14:55.99',49.945,250,0,91.0,661.6,391,360,405,23.8
'2018-05-29 22:14:57.00',49.945,248,2,91.0,661.6,391,360,405,23.8
'2018-05-29 22:14:58.00',49.946,248,-1,90.9,661.6,391,360,405,23.8
'2018-05-29 22:14:59.00',49.948,252,2,90.9,661.6,391,360,405,23.8
'2018-05-29 22:15:00.00',49.949,250,0,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:01.00',49.951,252,-1,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:02.00',49.951,252,-3,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:03.00',49.951,252,2,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:04.00',49.952,252,3,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:05.00',49.953,254,1,90.9,661.5,391,360,405,23.8
'2018-05-29 22:15:06.00',49.953,253,2,90.8,661.4,391,360,405,23.8
'2018-05-29 22:15:06.99',49.952,252,3,90.8,661.4,391,360,405,23.8
'2018-05-29 22:15:08.00',49.952,249,3,90.8,661.4,391,360,405,23.8
'2018-05-29 22:15:09.00',49.953,252,2,90.8,661.4,392,360,405,23.8
'2018-05-29 22:15:10.00',49.955,252,1,90.8,661.4,392,360,405,23.8
'2018-05-29 22:15:11.00',49.956,253,1,90.8,661.4,392,360,405,23.8
'2018-05-29 22:15:12.00',49.957,253,2,90.8,661.3,392,360,405,23.8
'2018-05-29 22:15:13.00',49.956,255,0,90.8,661.3,392,360,405,23.8
'2018-05-29 22:15:14.00',49.954,252,2,90.8,661.3,392,360,406,23.8
'2018-05-29 22:15:15.00',49.953,251,0,90.7,661.3,392,360,406,23.8
'2018-05-29 22:15:16.00',49.950,252,2,90.7,661.3,392,360,406,23.8
'2018-05-29 22:15:17.00',49.947,250,1,90.7,661.3,392,360,406,23.8
'2018-05-29 22:15:18.00',49.943,250,-1,90.7,661.2,392,360,406,23.8
'2018-05-29 22:15:19.00',49.941,253,-1,90.7,661.2,392,360,406,23.8
'2018-05-29 22:15:19.99',49.941,252,2,90.7,661.2,392,360,405,23.8
'2018-05-29 22:15:21.00',49.945,250,1,90.7,661.2,392,360,405,23.8
'2018-05-29 22:15:21.99',49.947,253,1,90.7,661.2,392,360,405,23.8
'2018-05-29 22:15:23.00',49.947,249,2,90.7,661.2,392,360,405,23.8
'2018-05-29 22:15:24.00',49.946,248,-1,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:25.00',49.944,248,-1,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:26.00',49.943,251,-1,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:27.00',49.943,253,-1,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:28.00',49.941,252,0,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:29.00',49.940,252,3,90.7,661.1,392,359,405,23.8
'2018-05-29 22:15:30.00',49.939,253,-2,90.7,661.0,392,359,405,23.8
'2018-05-29 22:15:30.99',49.939,249,2,90.7,661.0,391,360,405,23.8
'2018-05-29 22:15:32.00',49.940,250,1,90.7,661.0,391,360,405,23.8
'2018-05-29 22:15:32.99',49.941,250,0,90.7,661.0,391,360,405,23.8
'2018-05-29 22:15:34.00',49.941,251,2,90.7,661.0,391,360,404,23.8
'2018-05-29 22:15:35.00',49.943,252,0,90.7,661.0,391,360,404,23.8
'2018-05-29 22:15:36.00',49.947,253,-1,90.7,660.9,392,360,404,23.8
'2018-05-29 22:15:37.00',49.950,254,0,90.7,660.9,392,360,404,23.8
'2018-05-29 22:15:38.00',49.955,250,2,90.6,660.9,392,360,404,23.8
'2018-05-29 22:15:39.00',49.956,253,3,90.6,660.9,392,360,404,23.8
'2018-05-29 22:15:40.00',49.959,255,1,90.6,660.9,392,360,406,23.8
'2018-05-29 22:15:41.00',49.962,251,1,90.6,660.9,392,360,406,23.8
'2018-05-29 22:15:42.00',49.964,248,3,90.6,660.9,392,360,406,23.8
'2018-05-29 22:15:43.00',49.962,252,0,90.6,660.9,393,360,406,23.8
'2018-05-29 22:15:43.99',49.960,252,2,90.6,660.9,393,360,406,23.8
'2018-05-29 22:15:45.00',49.955,250,1,90.6,660.8,393,360,406,23.8
'2018-05-29 22:15:46.00',49.951,251,1,90.6,660.8,393,360,406,23.8
'2018-05-29 22:15:47.00',49.949,253,-1,90.6,660.8,393,360,406,23.9
'2018-05-29 22:15:48.00',49.947,253,-2,90.6,660.8,393,360,406,23.9
'2018-05-29 22:15:49.00',49.947,252,1,90.6,660.7,393,360,406,23.9
'2018-05-29 22:15:50.00',49.946,253,2,90.6,660.7,393,360,406,23.9
'2018-05-29 22:15:51.00',49.946,255,1,90.5,660.7,393,360,406,23.9
'2018-05-29 22:15:52.00',49.947,251,4,90.5,660.7,393,360,406,23.9
'2018-05-29 22:15:53.00',49.950,249,2,90.5,660.7,393,360,406,23.9
'2018-05-29 22:15:54.00',49.953,248,1,90.5,660.6,393,360,406,23.9
'2018-05-29 22:15:55.00',49.954,252,2,90.5,660.6,393,360,406,23.9
'2018-05-29 22:15:56.00',49.957,251,1,90.5,660.6,393,360,406,23.9
'2018-05-29 22:15:56.99',49.959,251,0,90.5,660.6,393,360,406,23.9
'2018-05-29 22:15:58.00',49.960,253,-1,90.4,660.6,393,360,406,23.9
'2018-05-29 22:15:58.99',49.961,254,0,90.4,660.6,393,360,406,23.9
'2018-05-29 22:16:00.00',49.962,253,0,90.4,660.6,393,360,406,23.9
'2018-05-29 22:16:01.00',49.963,252,2,90.4,660.5,393,360,406,23.9
'2018-05-29 22:16:02.00',49.963,253,1,90.4,660.5,393,360,406,23.9
'2018-05-29 22:16:03.00',49.964,254,-1,90.4,660.5,393,360,406,23.9
'2018-05-29 22:16:04.00',49.964,252,1,90.3,660.5,393,360,406,23.9
'2018-05-29 22:16:05.00',49.962,253,3,90.3,660.5,393,360,406,23.9
'2018-05-29 22:16:06.00',49.959,250,2,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:07.00',49.958,250,2,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:08.00',49.957,252,2,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:09.00',49.958,250,2,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:09.99',49.957,251,1,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:11.00',49.957,252,-1,90.3,660.4,393,360,406,23.9
'2018-05-29 22:16:12.00',49.956,253,-1,90.3,660.4,393,360,405,23.9
'2018-05-29 22:16:13.00',49.956,252,2,90.3,660.3,393,360,405,23.9
'2018-05-29 22:16:14.00',49.954,252,1,90.3,660.3,393,360,405,23.9
'2018-05-29 22:16:15.00',49.951,250,1,90.3,660.3,393,360,405,23.9
'2018-05-29 22:16:16.00',49.950,251,1,90.3,660.3,393,360,405,23.9
'2018-05-29 22:16:17.00',49.949,252,0,90.3,660.3,393,360,405,23.9
'2018-05-29 22:16:18.00',49.950,254,0,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:19.00',49.951,250,2,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:20.00',49.953,251,-1,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:21.00',49.956,252,-1,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:22.00',49.959,254,1,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:22.99',49.961,248,3,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:24.00',49.961,250,3,90.3,660.2,393,360,406,23.9
'2018-05-29 22:16:24.99',49.962,251,1,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:26.00',49.965,251,1,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:27.00',49.965,250,1,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:28.00',49.965,252,0,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:29.00',49.965,252,1,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:30.00',49.964,253,0,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:31.00',49.964,254,1,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:32.00',49.966,253,-2,90.2,660.1,393,360,406,23.9
'2018-05-29 22:16:33.00',49.968,252,2,90.2,660.0,393,360,406,23.9
'2018-05-29 22:16:34.00',49.970,252,3,90.2,660.0,393,360,406,23.9
'2018-05-29 22:16:35.00',49.974,251,1,90.2,660.0,393,360,406,23.9
'2018-05-29 22:16:35.99',49.977,253,-1,90.1,660.0,393,360,406,23.9
'2018-05-29 22:16:37.00',49.979,251,-1,90.1,660.0,393,360,405,23.9
'2018-05-29 22:16:38.00',49.980,250,3,90.1,659.9,393,360,405,23.9
'2018-05-29 22:16:39.00',49.983,253,3,90.1,659.9,393,360,405,23.9
'2018-05-29 22:16:40.00',49.984,248,2,90.1,659.9,393,360,405,23.9
'2018-05-29 22:16:41.00',49.984,253,1,90.1,659.9,393,360,405,23.9
'2018-05-29 22:16:42.00',49.983,251,1,90.1,659.8,393,360,405,23.9
'2018-05-29 22:16:43.00',49.981,251,3,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:44.00',49.977,252,2,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:45.00',49.971,252,1,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:46.00',49.961,251,2,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:47.00',49.955,250,-1,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:48.00',49.948,252,0,90.1,659.8,393,360,406,23.9
'2018-05-29 22:16:48.99',49.945,254,-1,90.1,659.8,394,360,406,23.9
'2018-05-29 22:16:50.00',49.942,253,2,90.0,659.7,394,360,406,23.9
'2018-05-29 22:16:50.99',49.941,252,1,90.0,659.7,394,360,406,23.9
'2018-05-29 22:16:52.00',49.939,255,1,90.0,659.7,394,360,406,23.9
'2018-05-29 22:16:53.00',49.938,252,2,90.0,659.7,394,360,406,23.9
'2018-05-29 22:16:54.00',49.938,249,0,90.0,659.6,393,360,406,23.9
'2018-05-29 22:16:55.00',49.937,250,2,90.0,659.6,393,360,406,23.9
'2018-05-29 22:16:56.00',49.933,252,-1,90.0,659.6,393,360,406,23.9
'2018-05-29 22:16:57.00',49.926,252,-1,90.0,659.6,393,360,405,23.9
'2018-05-29 22:16:58.00',49.924,251,1,90.0,659.6,393,360,405,23.9
'2018-05-29 22:16:59.00',49.921,255,0,90.0,659.6,393,360,405,23.9
'2018-05-29 22:17:00.00',49.919,252,3,90.0,659.6,393,360,405,23.9
'2018-05-29 22:17:01.00',49.918,250,0,90.0,659.6,393,360,405,23.9
'2018-05-29 22:17:01.99',49.918,250,-1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:03.00',49.919,253,0,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:04.00',49.920,251,1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:05.00',49.923,252,1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:06.00',49.928,252,2,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:07.00',49.933,251,1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:08.00',49.935,250,1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:09.00',49.936,250,-1,90.0,659.5,393,360,405,23.9
'2018-05-29 22:17:10.00',49.935,252,0,90.0,659.4,393,360,405,23.9
'2018-05-29 22:17:11.00',49.933,253,1,90.0,659.4,393,360,405,23.9
'2018-05-29 22:17:12.00',49.932,253,1,90.0,659.4,393,360,405,23.9
'2018-05-29 22:17:12.99',49.932,253,0,90.0,659.4,393,360,405,23.9
'2018-05-29 22:17:14.00',49.932,252,3,90.0,659.4,393,359,405,23.9
'2018-05-29 22:17:14.99',49.931,250,1,90.0,659.3,393,359,405,23.9
'2018-05-29 22:17:16.00',49.931,251,1,90.0,659.3,393,359,405,23.9
'2018-05-29 22:17:17.00',49.932,253,0,90.0,659.3,393,359,406,23.9
'2018-05-29 22:17:18.00',49.933,253,0,90.0,659.3,393,359,406,23.9
'2018-05-29 22:17:19.00',49.933,252,1,90.0,659.3,393,359,406,23.9
'2018-05-29 22:17:20.00',49.934,252,3,90.0,659.3,393,359,406,23.9
'2018-05-29 22:17:21.00',49.935,251,0,90.0,659.3,394,360,406,23.9
'2018-05-29 22:17:22.00',49.936,252,-1,90.0,659.2,394,360,406,23.9
'2018-05-29 22:17:23.00',49.937,252,1,90.0,659.2,394,360,406,23.9
'2018-05-29 22:17:24.00',49.938,250,2,90.0,659.2,394,360,406,23.9
'2018-05-29 22:17:25.00',49.936,253,0,89.9,659.2,394,360,406,23.9
'2018-05-29 22:17:25.99',49.933,250,2,89.9,659.2,394,360,406,23.9
'2018-05-29 22:17:27.00',49.930,252,2,89.9,659.1,394,359,406,23.9
'2018-05-29 22:17:27.99',49.926,252,1,89.9,659.1,394,359,406,23.9
'2018-05-29 22:17:29.00',49.923,250,-1,89.9,659.1,394,359,406,23.9
'2018-05-29 22:17:30.00',49.922,252,0,89.9,659.1,394,359,406,23.9
'2018-05-29 22:17:31.00',49.921,251,1,89.9,659.1,394,359,406,23.9
'2018-05-29 22:17:32.00',49.920,253,2,89.8,659.1,394,359,406,23.9
'2018-05-29 22:17:33.00',49.919,250,2,89.8,659.1,394,359,406,23.9
'2018-05-29 22:17:34.00',49.920,253,2,89.8,659.1,394,359,406,23.9
'2018-05-29 22:17:35.00',49.922,252,1,89.8,659.0,394,359,406,23.9
'2018-05-29 22:17:36.00',49.926,253,0,89.8,659.0,394,359,406,23.9
'2018-05-29 22:17:37.00',49.929,252,1,89.8,659.0,394,359,406,23.9
'2018-05-29 22:17:38.00',49.935,253,1,89.8,659.0,394,359,406,23.9
'2018-05-29 22:17:38.99',49.938,254,2,89.8,658.9,394,359,406,23.9
'2018-05-29 22:17:40.00',49.943,249,2,89.8,658.9,394,360,406,23.9
'2018-05-29 22:17:41.00',49.945,251,1,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:42.00',49.946,250,1,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:43.00',49.947,250,2,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:44.00',49.948,252,0,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:45.00',49.949,254,1,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:46.00',49.951,250,2,89.7,658.9,394,360,406,23.9
'2018-05-29 22:17:47.00',49.952,250,1,89.7,658.8,394,360,406,23.9
'2018-05-29 22:17:48.00',49.953,253,1,89.7,658.8,394,360,406,23.9
'2018-05-29 22:17:49.00',49.956,253,2,89.7,658.8,394,360,406,23.9
'2018-05-29 22:17:50.00',49.955,249,1,89.7,658.8,394,360,406,23.9
'2018-05-29 22:17:51.00',49.955,249,1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:51.99',49.954,251,1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:53.00',49.953,251,3,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:53.99',49.952,252,-1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:55.00',49.951,252,-1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:56.00',49.942,253,1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:57.00',49.934,252,3,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:58.00',49.927,252,1,89.7,658.7,394,360,406,23.9
'2018-05-29 22:17:59.00',49.923,252,3,89.7,658.7,394,360,406,23.9
'2018-05-29 22:18:00.00',49.920,253,1,89.7,658.6,394,359,406,23.9
'2018-05-29 22:18:01.00',49.919,250,1,89.7,658.6,394,359,406,23.9
'2018-05-29 22:18:02.00',49.918,253,-1,89.7,658.6,394,359,406,23.9
'2018-05-29 22:18:03.00',49.919,252,3,89.7,658.6,394,359,407,23.9
'2018-05-29 22:18:04.00',49.924,253,0,89.7,658.5,394,359,407,23.9
'2018-05-29 22:18:04.99',49.925,255,3,89.6,658.5,394,359,407,23.9
'2018-05-29 22:18:06.00',49.927,249,1,89.6,658.5,394,359,407,23.9
'2018-05-29 22:18:07.00',49.929,252,3,89.6,658.5,394,360,407,23.9
'2018-05-29 22:18:08.00',49.929,250,1,89.6,658.5,394,360,407,23.9
'2018-05-29 22:18:09.00',49.931,253,-1,89.6,658.5,394,360,407,23.9
'2018-05-29 22:18:10.00',49.934,253,2,89.6,658.5,394,360,406,23.9
'2018-05-29 22:18:11.00',49.938,252,2,89.6,658.5,394,360,406,23.9
'2018-05-29 22:18:12.00',49.943,250,3,89.6,658.4,395,360,406,23.9
'2018-05-29 22:18:13.00',49.946,252,2,89.6,658.4,395,360,406,23.9
'2018-05-29 22:18:14.00',49.952,249,4,89.6,658.4,395,360,406,23.9
'2018-05-29 22:18:15.00',49.955,250,1,89.6,658.4,395,360,406,23.9
'2018-05-29 22:18:16.00',49.957,252,1,89.6,658.4,395,360,405,23.9
'2018-05-29 22:18:17.00',49.958,250,1,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:17.99',49.960,250,-2,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:19.00',49.961,250,-1,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:19.99',49.961,253,-1,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:21.00',49.958,251,1,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:22.00',49.955,252,2,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:23.00',49.951,254,0,89.5,658.3,395,360,405,23.9
'2018-05-29 22:18:24.00',49.949,251,1,89.5,658.2,395,360,405,23.9
'2018-05-29 22:18:25.00',49.948,248,3,89.4,658.2,394,360,405,23.9
'2018-05-29 22:18:26.00',49.946,252,1,89.4,658.2,394,360,405,23.9
'2018-05-29 22:18:27.00',49.946,252,1,89.4,658.2,394,360,405,23.9
'2018-05-29 22:18:28.00',49.946,251,0,89.4,658.2,394,360,405,23.9
'2018-05-29 22:18:29.00',49.944,249,0,89.4,658.1,394,360,404,23.9
'2018-05-29 22:18:30.00',49.943,252,1,89.4,658.1,394,360,404,23.9
'2018-05-29 22:18:30.99',49.941,249,1,89.3,658.1,394,360,404,23.9
'2018-05-29 22:18:32.00',49.939,250,0,89.3,658.1,394,360,404,23.9
'2018-05-29 22:18:33.00',49.936,252,1,89.3,658.1,394,360,404,23.9
'2018-05-29 22:18:34.00',49.932,252,-2,89.3,658.1,394,360,404,23.9
'2018-05-29 22:18:35.00',49.927,252,2,89.3,658.1,394,360,404,23.9
'2018-05-29 22:18:36.00',49.925,253,0,89.3,658.1,394,360,405,23.9
'2018-05-29 22:18:37.00',49.923,249,0,89.3,658.0,394,360,405,23.9
'2018-05-29 22:18:38.00',49.920,250,2,89.3,658.0,394,360,405,23.9
'2018-05-29 22:18:39.00',49.919,251,1,89.3,658.0,394,360,405,23.9
'2018-05-29 22:18:40.00',49.919,251,-1,89.3,658.0,394,360,405,23.9
'2018-05-29 22:18:41.00',49.920,250,0,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:41.99',49.922,253,1,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:43.00',49.923,255,-1,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:43.99',49.923,250,3,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:45.00',49.922,252,1,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:46.00',49.922,251,-1,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:47.00',49.922,252,-1,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:48.00',49.922,250,2,89.3,657.9,394,360,405,23.9
'2018-05-29 22:18:49.00',49.921,252,1,89.3,657.9,394,360,406,23.9
'2018-05-29 22:18:50.00',49.919,253,1,89.3,657.9,394,360,406,23.9
'2018-05-29 22:18:51.00',49.915,250,2,89.2,657.8,394,360,406,23.9
'2018-05-29 22:18:52.00',49.913,251,1,89.2,657.8,395,359,406,23.9
'2018-05-29 22:18:53.00',49.911,250,-1,89.2,657.8,395,359,406,23.9
'2018-05-29 22:18:54.00',49.911,252,2,89.2,657.8,395,359,406,23.9
'2018-05-29 22:18:54.99',49.911,254,0,89.2,657.7,395,359,406,23.9
'2018-05-29 22:18:56.00',49.913,249,3,89.2,657.7,395,359,406,23.9
'2018-05-29 22:18:56.99',49.914,251,0,89.2,657.7,395,359,406,23.9
'2018-05-29 22:18:58.00',49.916,250,0,89.2,657.7,395,359,406,23.9
'2018-05-29 22:18:59.00',49.920,253,-1,89.1,657.7,395,360,406,23.9
'2018-05-29 22:19:00.00',49.923,250,1,89.1,657.7,395,360,406,23.9
'2018-05-29 22:19:01.00',49.926,252,-1,89.1,657.7,395,360,406,23.9
'2018-05-29 22:19:02.00',49.929,250,2,89.1,657.7,395,360,406,23.9
'2018-05-29 22:19:03.00',49.933,248,1,89.1,657.6,395,360,406,23.9
'2018-05-29 22:19:04.00',49.934,251,1,89.1,657.6,394,360,406,23.9
'2018-05-29 22:19:05.00',49.933,251,-1,89.1,657.6,394,360,406,23.9
'2018-05-29 22:19:06.00',49.930,251,-1,89.1,657.6,394,360,406,23.9
'2018-05-29 22:19:07.00',49.927,252,2,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:07.99',49.924,252,1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:09.00',49.922,252,1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:10.00',49.923,251,2,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:11.00',49.923,251,1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:12.00',49.925,250,-1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:13.00',49.926,252,-1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:14.00',49.925,253,1,89.1,657.5,394,360,406,23.9
'2018-05-29 22:19:15.00',49.924,253,1,89.1,657.4,394,360,405,23.9
'2018-05-29 22:19:16.00',49.924,248,2,89.0,657.4,395,360,405,23.9
'2018-05-29 22:19:17.00',49.924,252,1,89.0,657.4,395,360,405,23.9
'2018-05-29 22:19:18.00',49.923,249,-1,89.0,657.4,395,360,405,23.9
'2018-05-29 22:19:19.00',49.921,250,-1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:20.00',49.920,251,-1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:20.99',49.919,253,-1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:22.00',49.917,253,1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:22.99',49.916,249,3,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:24.00',49.916,249,1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:25.00',49.915,250,-1,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:26.00',49.914,253,0,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:27.00',49.915,251,0,89.0,657.3,394,360,405,23.9
'2018-05-29 22:19:28.00',49.916,250,1,89.0,657.2,394,360,405,23.9
'2018-05-29 22:19:29.00',49.916,253,2,89.0,657.2,394,360,405,23.9
'2018-05-29 22:19:30.00',49.916,252,1,89.0,657.2,394,360,405,23.9
'2018-05-29 22:19:31.00',49.917,251,-1,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:32.00',49.919,248,3,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:33.00',49.919,251,1,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:33.99',49.919,251,1,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:35.00',49.919,254,1,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:36.00',49.918,251,2,89.0,657.1,394,360,405,23.9
'2018-05-29 22:19:37.00',49.920,253,-1,89.0,657.1,395,360,405,23.9
'2018-05-29 22:19:38.00',49.922,253,2,89.0,657.1,395,360,405,23.9
'2018-05-29 22:19:39.00',49.924,248,2,89.0,657.1,395,360,405,23.9
'2018-05-29 22:19:40.00',49.924,250,-1,89.0,657.1,395,360,405,23.9
'2018-05-29 22:19:41.00',49.923,251,-1,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:42.00',49.922,253,0,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:43.00',49.921,250,1,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:44.00',49.921,251,0,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:45.00',49.923,251,3,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:46.00',49.925,250,0,89.0,657.0,395,360,404,23.9
'2018-05-29 22:19:46.99',49.930,251,1,89.0,657.0,395,360,405,23.9
'2018-05-29 22:19:48.00',49.935,253,-2,89.0,657.0,395,360,405,23.9
'2018-05-29 22:19:48.99',49.941,253,1,88.9,656.9,394,360,405,23.9
'2018-05-29 22:19:50.00',49.943,251,1,88.9,656.9,394,360,405,23.9
'2018-05-29 22:19:51.00',49.943,252,0,88.9,656.9,394,360,405,23.9
'2018-05-29 22:19:52.00',49.944,252,3,88.9,656.9,394,360,405,23.9
'2018-05-29 22:19:53.00',49.942,250,3,88.9,656.9,395,360,406,23.9
'2018-05-29 22:19:54.00',49.935,249,0,88.9,656.8,395,360,406,23.9
'2018-05-29 22:19:55.00',49.931,249,1,88.9,656.8,395,360,406,23.9
'2018-05-29 22:19:56.00',49.926,252,-2,88.9,656.8,395,360,406,23.9
'2018-05-29 22:19:57.00',49.925,250,1,88.9,656.8,395,360,406,23.9
'2018-05-29 22:19:58.00',49.923,252,0,88.8,656.8,395,360,406,23.9
'2018-05-29 22:19:59.00',49.920,253,3,88.8,656.8,395,360,405,23.9
'2018-05-29 22:19:59.99',49.918,250,1,88.8,656.8,395,360,405,23.9
'2018-05-29 22:20:01.00',49.916,248,1,88.8,656.8,395,360,405,23.9
'2018-05-29 22:20:02.00',49.917,251,-2,88.8,656.7,395,360,405,23.9
'2018-05-29 22:20:03.00',49.918,252,-1,88.8,656.7,395,360,405,23.9
'2018-05-29 22:20:04.00',49.917,252,0,88.8,656.7,395,360,405,23.9
'2018-05-29 22:20:05.00',49.915,253,1,88.8,656.7,395,360,405,23.9
'2018-05-29 22:20:06.00',49.914,248,3,88.8,656.6,395,360,405,23.9
'2018-05-29 22:20:07.00',49.913,251,1,88.8,656.6,395,360,405,23.9
'2018-05-29 22:20:08.00',49.913,253,0,88.8,656.6,395,360,405,23.9
'2018-05-29 22:20:09.00',49.914,253,-1,88.7,656.6,395,360,405,23.9
'2018-05-29 22:20:10.00',49.916,250,1,88.7,656.6,395,360,405,23.9
'2018-05-29 22:20:11.00',49.918,254,2,88.7,656.6,395,360,405,23.9
'2018-05-29 22:20:12.00',49.920,250,1,88.7,656.6,394,360,405,23.9
'2018-05-29 22:20:12.99',49.923,251,1,88.7,656.6,395,360,405,23.9
'2018-05-29 22:20:14.00',49.927,251,1,88.7,656.5,395,360,405,23.9
'2018-05-29 22:20:15.00',49.929,252,-2,88.7,656.5,395,360,405,23.9
'2018-05-29 22:20:16.00',49.931,252,1,88.7,656.5,395,360,405,23.9
'2018-05-29 22:20:17.00',49.932,251,1,88.7,656.5,395,360,405,23.9
'2018-05-29 22:20:18.00',49.933,250,2,88.7,656.4,395,360,405,23.9
'2018-05-29 22:20:19.00',49.933,252,3,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:20.00',49.933,250,0,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:21.00',49.931,251,1,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:22.00',49.928,251,0,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:23.00',49.929,253,1,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:23.99',49.931,253,3,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:25.00',49.933,252,0,88.7,656.4,395,360,406,23.9
'2018-05-29 22:20:25.99',49.934,251,2,88.7,656.4,395,360,405,23.9
'2018-05-29 22:20:27.00',49.935,250,3,88.7,656.4,395,360,405,23.9
'2018-05-29 22:20:28.00',49.934,251,2,88.7,656.4,395,360,405,23.9
'2018-05-29 22:20:29.00',49.934,250,1,88.7,656.4,395,360,405,23.9
'2018-05-29 22:20:30.00',49.934,253,-2,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:31.00',49.937,251,2,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:32.00',49.940,252,1,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:33.00',49.941,251,2,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:34.00',49.943,252,3,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:35.00',49.944,248,1,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:36.00',49.946,250,1,88.6,656.3,395,360,405,23.9
'2018-05-29 22:20:36.99',49.946,251,1,88.6,656.2,395,360,405,23.9
'2018-05-29 22:20:38.00',49.946,253,1,88.6,656.2,395,360,405,23.9
'2018-05-29 22:20:39.00',49.945,253,1,88.6,656.2,395,360,404,23.9
'2018-05-29 22:20:40.00',49.943,250,3,88.6,656.2,395,360,404,23.9
'2018-05-29 22:20:41.00',49.943,250,1,88.6,656.2,395,360,404,23.9
'2018-05-29 22:20:42.00',49.943,252,2,88.5,656.1,395,360,404,23.9
'2018-05-29 22:20:43.00',49.944,251,0,88.5,656.1,395,360,404,23.9
'2018-05-29 22:20:44.00',49.945,251,-2,88.5,656.1,395,360,404,23.9
'2018-05-29 22:20:45.00',49.943,250,3,88.5,656.1,395,360,404,23.9
'2018-05-29 22:20:46.00',49.940,252,2,88.5,656.1,395,360,405,23.9
'2018-05-29 22:20:47.00',49.937,252,-1,88.5,656.1,395,360,405,23.9
'2018-05-29 22:20:48.00',49.934,249,2,88.5,656.1,395,360,405,23.9
'2018-05-29 22:20:49.00',49.931,250,2,88.5,656.1,395,360,405,23.9
'2018-05-29 22:20:49.99',49.928,251,1,88.5,656.1,395,360,405,23.9
'2018-05-29 22:20:51.00',49.925,251,1,88.5,656.0,395,360,405,23.9
'2018-05-29 22:20:51.99',49.924,253,0,88.5,656.0,395,360,405,23.9
'2018-05-29 22:20:53.00',49.923,252,3,88.4,656.0,395,360,406,23.9
'2018-05-29 22:20:54.00',49.923,254,0,88.4,655.9,395,360,406,23.9
'2018-05-29 22:20:55.00',49.922,249,4,88.4,655.9,395,360,406,23.9
'2018-05-29 22:20:56.00',49.920,250,1,88.4,655.9,395,360,406,23.9
'2018-05-29 22:20:57.00',49.918,251,2,88.4,655.9,395,360,406,23.9
'2018-05-29 22:20:58.00',49.917,253,-1,88.3,655.9,395,360,406,23.9
'2018-05-29 22:20:59.00',49.916,250,1,88.3,655.9,395,360,406,23.9
'2018-05-29 22:21:00.00',49.915,252,0,88.3,655.9,395,360,406,23.9
'2018-05-29 22:21:01.00',49.916,252,2,88.3,655.9,395,360,406,23.9
'2018-05-29 22:21:02.00',49.917,250,2,88.3,655.9,395,360,406,23.9
'2018-05-29 22:21:02.99',49.918,251,1,88.3,655.8,395,360,406,23.9
'2018-05-29 22:21:04.00',49.920,253,-1,88.3,655.8,395,360,406,23.9
'2018-05-29 22:21:05.00',49.922,251,1,88.3,655.8,395,360,406,23.9
'2018-05-29 22:21:06.00',49.922,250,0,88.3,655.8,395,360,406,23.9
'2018-05-29 22:21:07.00',49.923,251,0,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:08.00',49.923,250,1,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:09.00',49.923,251,1,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:10.00',49.924,251,-1,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:11.00',49.926,253,0,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:12.00',49.927,252,2,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:13.00',49.927,253,-2,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:14.00',49.927,250,2,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:15.00',49.928,250,0,88.3,655.7,395,360,404,23.9
'2018-05-29 22:21:15.99',49.931,252,0,88.2,655.6,395,360,404,23.9
'2018-05-29 22:21:17.00',49.934,254,-1,88.2,655.6,395,360,404,23.9
'2018-05-29 22:21:17.99',49.936,252,-1,88.2,655.6,395,360,404,23.9
'2018-05-29 22:21:19.00',49.937,250,2,88.2,655.5,395,360,404,23.9
'2018-05-29 22:21:20.00',49.936,253,-1,88.2,655.5,395,360,405,23.9
'2018-05-29 22:21:21.00',49.935,253,2,88.2,655.5,395,360,405,23.9
'2018-05-29 22:21:22.00',49.936,249,3,88.2,655.5,395,360,405,23.9
'2018-05-29 22:21:23.00',49.937,250,-1,88.2,655.5,395,360,405,23.9
'2018-05-29 22:21:24.00',49.939,251,1,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:25.00',49.940,252,-1,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:26.00',49.940,253,-2,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:27.00',49.941,252,3,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:28.00',49.941,252,1,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:28.99',49.941,252,0,88.1,655.5,395,360,405,23.9
'2018-05-29 22:21:30.00',49.940,251,3,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:31.00',49.938,249,1,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:32.00',49.932,250,1,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:33.00',49.931,250,-1,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:34.00',49.928,253,-1,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:35.00',49.928,251,1,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:36.00',49.931,252,0,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:37.00',49.935,253,3,88.1,655.4,395,360,405,23.9
'2018-05-29 22:21:38.00',49.937,249,3,88.1,655.3,395,360,405,23.8
'2018-05-29 22:21:39.00',49.940,249,2,88.1,655.3,395,360,405,23.8
'2018-05-29 22:21:40.00',49.941,250,-1,88.1,655.3,395,360,405,23.8
'2018-05-29 22:21:41.00',49.942,251,0,88.1,655.3,395,360,405,23.8
'2018-05-29 22:21:41.99',49.942,253,-1,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:43.00',49.941,250,3,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:43.99',49.942,250,0,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:45.00',49.942,250,1,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:46.00',49.942,250,0,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:47.00',49.942,253,-1,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:48.00',49.941,253,1,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:49.00',49.939,252,0,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:50.00',49.938,253,2,88.0,655.2,395,360,405,23.8
'2018-05-29 22:21:51.00',49.936,252,4,88.0,655.1,395,360,405,23.8
'2018-05-29 22:21:52.00',49.936,250,2,88.0,655.1,395,360,405,23.8
'2018-05-29 22:21:52.99',49.935,252,1,88.0,655.1,396,360,405,23.8
'2018-05-29 22:21:54.00',49.933,252,1,88.0,655.1,396,360,405,23.7
'2018-05-29 22:21:54.99',49.930,254,0,88.0,655.1,396,360,406,23.7
'2018-05-29 22:21:56.00',49.930,252,2,88.0,655.0,396,360,406,23.7
'2018-05-29 22:21:57.00',49.929,252,-1,88.0,655.0,396,360,406,23.7
'2018-05-29 22:21:58.00',49.929,252,2,88.0,655.0,396,360,406,23.7
'2018-05-29 22:21:59.00',49.931,248,3,88.0,655.0,396,360,406,23.7
'2018-05-29 22:22:00.00',49.934,252,1,88.0,655.0,396,360,406,23.7
'2018-05-29 22:22:01.00',49.937,250,0,88.0,655.0,396,360,406,23.7
'2018-05-29 22:22:02.00',49.938,252,0,88.0,655.0,396,360,405,23.7
'2018-05-29 22:22:03.00',49.937,253,0,88.0,655.0,396,360,405,23.7
'2018-05-29 22:22:04.00',49.936,251,2,88.0,654.9,396,360,405,23.7
'2018-05-29 22:22:05.00',49.934,253,0,88.0,654.9,396,360,405,23.7
'2018-05-29 22:22:05.99',49.932,251,1,88.0,654.9,396,360,405,23.6
'2018-05-29 22:22:07.00',49.929,250,2,88.0,654.9,396,360,405,23.6
'2018-05-29 22:22:08.00',49.926,252,1,88.0,654.8,396,360,405,23.6
'2018-05-29 22:22:09.00',49.924,252,0,88.0,654.8,396,360,406,23.6
'2018-05-29 22:22:10.00',49.921,253,1,88.0,654.8,396,360,406,23.6
'2018-05-29 22:22:11.00',49.922,252,1,88.0,654.8,396,360,406,23.6
'2018-05-29 22:22:12.00',49.920,253,2,88.0,654.8,396,360,406,23.6
'2018-05-29 22:22:13.00',49.922,251,3,88.0,654.8,396,360,406,23.6
'2018-05-29 22:22:14.00',49.922,250,1,87.9,654.8,396,360,406,23.6
'2018-05-29 22:22:15.00',49.921,250,-1,87.9,654.8,396,360,405,23.6
'2018-05-29 22:22:16.00',49.921,252,-1,87.9,654.7,396,360,405,23.6
'2018-05-29 22:22:17.00',49.922,250,1,87.9,654.7,395,360,405,23.6
'2018-05-29 22:22:18.00',49.922,252,0,87.9,654.7,395,360,405,23.6
'2018-05-29 22:22:18.99',49.925,250,1,87.9,654.7,396,360,405,23.6
'2018-05-29 22:22:20.00',49.928,249,1,87.9,654.6,396,360,405,23.6
'2018-05-29 22:22:20.99',49.931,250,0,87.9,654.6,396,360,405,23.6
'2018-05-29 22:22:22.00',49.934,252,1,87.9,654.6,396,360,405,23.6
'2018-05-29 22:22:23.00',49.935,253,0,87.8,654.6,396,360,405,23.6
'2018-05-29 22:22:24.00',49.937,253,0,87.8,654.6,396,360,405,23.6
'2018-05-29 22:22:25.00',49.938,251,0,87.8,654.6,396,360,405,23.6
'2018-05-29 22:22:26.00',49.939,255,1,87.8,654.6,396,360,405,23.5
'2018-05-29 22:22:27.00',49.941,252,3,87.8,654.6,396,360,405,23.5
'2018-05-29 22:22:28.00',49.942,250,0,87.8,654.6,396,360,405,23.5
'2018-05-29 22:22:29.00',49.943,252,2,87.8,654.6,396,360,406,23.5
'2018-05-29 22:22:30.00',49.943,252,2,87.8,654.5,396,360,406,23.5
'2018-05-29 22:22:31.00',49.941,252,0,87.8,654.5,396,360,406,23.5
'2018-05-29 22:22:31.99',49.938,253,-1,87.8,654.4,396,360,406,23.5
'2018-05-29 22:22:33.00',49.938,252,3,87.8,654.4,396,360,406,23.5
'2018-05-29 22:22:34.00',49.938,254,3,87.8,654.4,396,360,406,23.5
'2018-05-29 22:22:35.00',49.940,254,2,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:36.00',49.944,250,3,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:37.00',49.946,251,1,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:38.00',49.948,250,1,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:39.00',49.949,250,1,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:40.00',49.950,250,-3,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:41.00',49.951,253,-1,87.7,654.4,396,360,405,23.5
'2018-05-29 22:22:42.00',49.948,250,1,87.7,654.3,396,360,405,23.5
'2018-05-29 22:22:43.00',49.946,251,0,87.7,654.3,396,360,405,23.5
'2018-05-29 22:22:44.00',49.944,252,2,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:44.99',49.941,252,2,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:46.00',49.940,248,3,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:46.99',49.944,251,1,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:48.00',49.950,252,3,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:49.00',49.953,253,-2,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:50.00',49.957,254,0,87.7,654.2,395,360,405,23.5
'2018-05-29 22:22:51.00',49.960,252,2,87.7,654.2,396,360,405,23.5
'2018-05-29 22:22:52.00',49.964,252,4,87.7,654.2,396,360,405,23.5
'2018-05-29 22:22:53.00',49.969,251,2,87.7,654.2,396,360,405,23.5
'2018-05-29 22:22:54.00',49.972,252,2,87.7,654.1,396,360,405,23.4
'2018-05-29 22:22:55.00',49.973,251,1,87.7,654.1,396,360,406,23.4
'2018-05-29 22:22:56.00',49.973,252,1,87.7,654.0,396,360,406,23.4
'2018-05-29 22:22:57.00',49.969,250,1,87.7,654.0,396,360,406,23.4
'2018-05-29 22:22:57.99',49.965,250,0,87.6,654.0,396,360,406,23.4
'2018-05-29 22:22:59.00',49.962,252,0,87.6,654.0,396,360,406,23.4
'2018-05-29 22:23:00.00',49.960,255,1,87.6,654.0,396,360,406,23.4
'2018-05-29 22:23:01.00',49.957,253,3,87.6,654.0,397,360,406,23.4
'2018-05-29 22:23:02.00',49.955,252,0,87.6,654.0,397,360,406,23.4
'2018-05-29 22:23:03.00',49.953,253,2,87.6,654.0,397,360,406,23.4
'2018-05-29 22:23:04.00',49.955,251,2,87.6,654.0,397,360,406,23.4
'2018-05-29 22:23:05.00',49.955,249,3,87.6,654.0,397,360,406,23.4
'2018-05-29 22:23:06.00',49.956,248,2,87.6,654.0,396,360,406,23.4
'2018-05-29 22:23:07.00',49.957,250,-1,87.5,653.9,396,360,406,23.4
'2018-05-29 22:23:08.00',49.959,251,1,87.5,653.9,396,360,405,23.4
'2018-05-29 22:23:09.00',49.959,251,2,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:10.00',49.958,250,-1,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:10.99',49.957,252,-1,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:12.00',49.956,254,-1,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:12.99',49.955,252,2,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:14.00',49.957,252,1,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:15.00',49.959,253,-2,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:16.00',49.959,254,1,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:17.00',49.958,250,2,87.5,653.8,396,360,405,23.4
'2018-05-29 22:23:18.00',49.955,251,2,87.4,653.8,396,360,405,23.4
'2018-05-29 22:23:19.00',49.952,250,-1,87.4,653.7,396,360,405,23.4
'2018-05-29 22:23:20.00',49.949,250,-1,87.4,653.7,396,360,405,23.4
'2018-05-29 22:23:21.00',49.947,250,0,87.4,653.6,396,360,404,23.4
'2018-05-29 22:23:22.00',49.944,252,-3,87.4,653.6,396,360,404,23.4
'2018-05-29 22:23:23.00',49.942,251,1,87.3,653.6,396,360,404,23.4
'2018-05-29 22:23:23.99',49.940,250,1,87.3,653.6,396,360,404,23.4
'2018-05-29 22:23:25.00',49.938,253,3,87.3,653.6,396,360,404,23.4
'2018-05-29 22:23:26.00',49.937,250,3,87.3,653.6,396,360,404,23.4
'2018-05-29 22:23:27.00',49.937,249,2,87.3,653.6,396,360,404,23.4
'2018-05-29 22:23:28.00',49.938,251,1,87.3,653.6,396,360,405,23.4
'2018-05-29 22:23:29.00',49.940,251,2,87.3,653.6,396,360,405,23.4
'2018-05-29 22:23:30.00',49.942,252,-2,87.3,653.6,396,360,405,23.4
'2018-05-29 22:23:31.00',49.943,253,0,87.3,653.5,396,360,405,23.4
'2018-05-29 22:23:32.00',49.944,250,1,87.3,653.5,396,360,405,23.4
'2018-05-29 22:23:33.00',49.945,254,-1,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:34.00',49.945,254,0,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:34.99',49.944,253,3,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:36.00',49.942,250,1,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:36.99',49.941,251,1,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:38.00',49.942,250,0,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:39.00',49.943,251,-3,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:40.00',49.944,251,3,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:41.00',49.945,251,1,87.3,653.4,396,360,405,23.4
'2018-05-29 22:23:42.00',49.945,252,1,87.2,653.4,395,360,405,23.4
'2018-05-29 22:23:43.00',49.944,252,0,87.2,653.3,396,360,405,23.4
'2018-05-29 22:23:44.00',49.941,248,2,87.2,653.3,396,360,405,23.4
'2018-05-29 22:23:45.00',49.940,250,1,87.2,653.3,396,360,405,23.4
'2018-05-29 22:23:46.00',49.939,250,1,87.2,653.2,396,360,405,23.4
'2018-05-29 22:23:47.00',49.937,250,-2,87.2,653.2,396,360,404,23.4
'2018-05-29 22:23:47.99',49.938,252,-1,87.2,653.2,396,360,404,23.4
'2018-05-29 22:23:49.00',49.942,252,0,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:49.99',49.945,253,1,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:51.00',49.949,253,0,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:52.00',49.952,253,0,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:53.00',49.958,250,1,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:54.00',49.962,253,-1,87.1,653.2,396,360,404,23.4
'2018-05-29 22:23:55.00',49.964,252,-1,87.1,653.1,396,360,404,23.4
'2018-05-29 22:23:56.00',49.965,251,1,87.1,653.1,396,360,404,23.4
'2018-05-29 22:23:57.00',49.964,251,3,87.1,653.1,396,360,404,23.4
'2018-05-29 22:23:58.00',49.961,252,0,87.1,653.0,396,360,404,23.4
'2018-05-29 22:23:59.00',49.958,253,1,87.1,653.0,396,360,404,23.4
'2018-05-29 22:24:00.00',49.954,250,3,87.1,653.0,396,360,404,23.4
'2018-05-29 22:24:00.99',49.951,249,3,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:02.00',49.949,250,-1,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:03.00',49.948,252,2,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:04.00',49.948,251,1,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:05.00',49.949,253,-1,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:06.00',49.948,253,-1,87.1,653.0,396,360,405,23.5
'2018-05-29 22:24:07.00',49.950,253,3,87.1,652.9,397,360,405,23.5
'2018-05-29 22:24:08.00',49.953,253,1,87.0,652.9,397,360,405,23.5
'2018-05-29 22:24:09.00',49.954,254,0,87.0,652.9,397,360,405,23.5
'2018-05-29 22:24:10.00',49.953,253,-1,87.0,652.8,397,360,405,23.5
'2018-05-29 22:24:11.00',49.952,251,2,87.0,652.8,397,360,405,23.5
'2018-05-29 22:24:12.00',49.952,249,0,87.0,652.8,397,360,405,23.5
'2018-05-29 22:24:13.00',49.953,250,-1,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:13.99',49.954,250,0,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:15.00',49.959,251,-1,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:15.99',49.966,251,-2,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:17.00',49.971,253,-1,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:18.00',49.977,253,-1,87.0,652.8,397,360,403,23.5
'2018-05-29 22:24:19.00',49.980,252,0,87.0,652.7,397,360,403,23.5
'2018-05-29 22:24:20.00',49.982,252,3,87.0,652.7,397,360,406,23.5
'2018-05-29 22:24:21.00',49.980,251,2,87.0,652.7,397,360,406,23.5
'2018-05-29 22:24:22.00',49.977,250,1,87.0,652.6,397,360,406,23.5
'2018-05-29 22:24:23.00',49.973,250,-2,87.0,652.6,397,360,406,23.5
'2018-05-29 22:24:24.00',49.968,251,0,87.0,652.6,397,360,406,23.5
'2018-05-29 22:24:25.00',49.964,250,-1,87.0,652.6,397,360,406,23.5
'2018-05-29 22:24:26.00',49.960,250,2,87.0,652.6,397,360,404,23.5
'2018-05-29 22:24:26.99',49.955,248,1,87.0,652.6,397,360,404,23.5
'2018-05-29 22:24:28.00',49.951,249,0,87.0,652.6,397,360,404,23.5
'2018-05-29 22:24:29.00',49.949,249,2,87.0,652.6,397,360,404,23.5
'2018-05-29 22:24:30.00',49.948,249,-1,87.0,652.6,396,360,404,23.5
'2018-05-29 22:24:31.00',49.949,251,-3,87.0,652.6,396,360,404,23.5
'2018-05-29 22:24:32.00',49.949,252,-1,87.0,652.5,396,360,404,23.5
'2018-05-29 22:24:33.00',49.949,251,1,87.0,652.5,396,360,403,23.5
'2018-05-29 22:24:34.00',49.950,252,-2,87.0,652.5,395,360,403,23.5
'2018-05-29 22:24:35.00',49.952,254,0,87.0,652.4,395,360,403,23.5
'2018-05-29 22:24:36.00',49.955,253,1,87.0,652.4,395,360,403,23.5
'2018-05-29 22:24:37.00',49.958,251,1,87.0,652.4,395,360,403,23.5
'2018-05-29 22:24:38.00',49.960,251,0,87.0,652.4,396,360,403,23.5
'2018-05-29 22:24:39.00',49.959,250,1,87.0,652.4,396,360,403,23.5
'2018-05-29 22:24:39.99',49.960,250,1,86.9,652.4,396,360,404,23.5
'2018-05-29 22:24:41.00',49.961,251,1,86.9,652.4,396,360,404,23.5
'2018-05-29 22:24:41.99',49.962,250,-3,86.9,652.4,396,360,404,23.5
'2018-05-29 22:24:43.00',49.963,253,-1,86.9,652.4,396,360,404,23.5
'2018-05-29 22:24:44.00',49.964,251,-1,86.9,652.4,396,360,404,23.5
'2018-05-29 22:24:45.00',49.965,251,1,86.9,652.3,396,360,404,23.5
'2018-05-29 22:24:46.00',49.966,250,1,86.9,652.3,396,360,404,23.5
'2018-05-29 22:24:47.00',49.966,253,-1,86.9,652.3,396,360,404,23.5
'2018-05-29 22:24:48.00',49.965,253,0,86.9,652.3,396,360,404,23.5
'2018-05-29 22:24:49.00',49.961,252,2,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:50.00',49.957,250,0,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:51.00',49.952,250,0,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:52.00',49.949,250,0,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:52.99',49.945,250,-2,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:54.00',49.943,250,-2,86.8,652.3,396,360,404,23.6
'2018-05-29 22:24:55.00',49.944,253,-3,86.8,652.2,396,360,404,23.6
'2018-05-29 22:24:56.00',49.945,251,1,86.8,652.2,396,360,404,23.6
'2018-05-29 22:24:57.00',49.947,253,-1,86.8,652.1,396,360,404,23.6
'2018-05-29 22:24:58.00',49.951,252,1,86.8,652.1,396,360,404,23.6
'2018-05-29 22:24:59.00',49.959,250,-1,86.8,652.1,396,360,404,23.6
'2018-05-29 22:25:00.00',49.964,252,-1,86.7,652.1,396,360,404,23.6
'2018-05-29 22:25:01.00',49.968,253,-2,86.7,652.1,396,360,404,23.6
'2018-05-29 22:25:02.00',49.972,253,-1,86.7,652.1,396,360,404,23.6
'2018-05-29 22:25:03.00',49.975,251,-1,86.7,652.1,396,360,404,23.6
'2018-05-29 22:25:04.00',49.977,252,0,86.7,652.1,396,360,404,23.6
'2018-05-29 22:25:05.00',49.976,251,0,86.7,652.1,396,361,404,23.6
'2018-05-29 22:25:05.99',49.974,251,0,86.7,652.1,396,361,404,23.6
'2018-05-29 22:25:07.00',49.971,251,-1,86.7,652.0,396,361,404,23.6
'2018-05-29 22:25:08.00',49.971,253,-1,86.7,652.0,396,361,404,23.6
'2018-05-29 22:25:09.00',49.971,252,0,86.7,651.9,396,361,404,23.6
'2018-05-29 22:25:10.00',49.970,251,2,86.7,651.9,396,361,404,23.6
'2018-05-29 22:25:11.00',49.969,247,1,86.7,651.9,396,360,404,23.6
'2018-05-29 22:25:12.00',49.968,250,0,86.7,651.9,396,360,404,23.6
'2018-05-29 22:25:13.00',49.967,250,-1,86.7,651.9,396,360,404,23.6
'2018-05-29 22:25:14.00',49.967,251,0,86.7,651.9,396,360,404,23.6
'2018-05-29 22:25:15.00',49.966,250,0,86.7,651.8,396,360,404,23.6
'2018-05-29 22:25:16.00',49.966,249,-1,86.7,651.8,396,360,404,23.6
'2018-05-29 22:25:16.99',49.967,249,-2,86.7,651.8,396,360,404,23.6
'2018-05-29 22:25:18.00',49.968,253,-2,86.7,651.8,396,361,404,23.6
'2018-05-29 22:25:18.99',49.968,253,-1,86.7,651.8,396,361,404,23.6
'2018-05-29 22:25:20.00',49.971,252,-2,86.7,651.8,396,361,404,23.6
'2018-05-29 22:25:21.00',49.977,253,2,86.7,651.7,397,361,404,23.6
'2018-05-29 22:25:22.00',49.983,252,1,86.7,651.7,397,361,404,23.6
'2018-05-29 22:25:23.00',49.986,252,2,86.7,651.7,397,361,404,23.6
'2018-05-29 22:25:24.00',49.986,252,1,86.7,651.7,397,361,404,23.6
'2018-05-29 22:25:25.00',49.987,252,-1,86.6,651.7,397,361,404,23.6
'2018-05-29 22:25:26.00',49.988,252,-1,86.6,651.7,397,361,404,23.6
'2018-05-29 22:25:27.00',49.989,253,-1,86.6,651.6,397,361,404,23.6
'2018-05-29 22:25:28.00',49.990,253,-1,86.6,651.6,397,361,404,23.6
'2018-05-29 22:25:29.00',49.990,253,-1,86.6,651.6,397,361,404,23.6
'2018-05-29 22:25:29.99',49.992,253,-1,86.6,651.6,396,361,404,23.6
'2018-05-29 22:25:31.00',49.994,253,-1,86.6,651.6,396,361,404,23.6
'2018-05-29 22:25:32.00',49.995,253,-1,86.6,651.6,396,360,404,23.6
'2018-05-29 22:25:33.00',49.996,253,-1,86.6,651.5,396,360,404,23.6
'2018-05-29 22:25:34.00',49.997,253,-2,86.6,651.5,396,360,404,23.7
'2018-05-29 22:25:35.00',49.998,255,-1,86.6,651.5,396,360,403,23.7
'2018-05-29 22:25:36.00',49.999,254,0,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:37.00',50.000,255,-14,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:38.00',49.999,254,-3,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:39.00',49.996,254,-1,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:40.00',49.994,254,0,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:41.00',49.994,253,0,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:42.00',49.993,253,1,86.5,651.5,396,360,403,23.7
'2018-05-29 22:25:42.99',50.001,252,13,86.5,651.4,396,360,403,23.7
'2018-05-29 22:25:44.00',49.999,253,0,86.5,651.4,396,360,403,23.7
'2018-05-29 22:25:44.99',50.000,253,-1,86.4,651.4,396,360,403,23.7
'2018-05-29 22:25:46.00',50.003,253,1,86.4,651.3,397,360,403,23.7
'2018-05-29 22:25:47.00',50.004,254,1,86.4,651.3,397,360,403,23.7
'2018-05-29 22:25:48.00',50.004,251,1,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:49.00',50.004,250,-1,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:50.00',50.004,252,-1,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:51.00',50.002,250,-1,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:52.00',50.001,250,-8,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:53.00',49.999,253,0,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:54.00',49.997,253,1,86.3,651.3,397,360,403,23.7
'2018-05-29 22:25:55.00',49.995,251,2,86.3,651.2,397,360,405,23.7
'2018-05-29 22:25:55.99',49.995,251,4,86.3,651.2,397,360,405,23.7
'2018-05-29 22:25:57.00',49.995,250,3,86.3,651.1,397,360,405,23.7
'2018-05-29 22:25:58.00',49.995,253,3,86.3,651.1,397,360,405,23.7
'2018-05-29 22:25:59.00',49.994,250,3,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:00.00',49.991,250,4,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:01.00',49.989,251,3,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:02.00',49.987,250,4,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:03.00',49.984,250,4,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:04.00',49.980,249,2,86.3,651.1,397,361,405,23.7
'2018-05-29 22:26:05.00',49.975,253,-1,86.3,651.1,397,360,405,23.7
'2018-05-29 22:26:06.00',49.971,253,-1,86.2,651.1,397,360,405,23.7
'2018-05-29 22:26:07.00',49.969,253,2,86.2,651.1,397,360,405,23.7
'2018-05-29 22:26:08.00',49.967,253,2,86.2,651.0,398,360,406,23.7
'2018-05-29 22:26:08.99',49.968,255,-1,86.2,650.9,398,360,406,23.7
'2018-05-29 22:26:10.00',49.975,255,0,86.2,650.9,398,360,406,23.7
'2018-05-29 22:26:10.99',49.984,255,0,86.2,650.9,398,360,406,23.7
'2018-05-29 22:26:12.00',49.989,255,0,86.2,650.9,398,361,406,23.7
'2018-05-29 22:26:13.00',49.995,254,-1,86.1,650.9,398,361,406,23.7
'2018-05-29 22:26:14.00',50.002,253,0,86.1,650.9,398,361,406,23.7
'2018-05-29 22:26:15.00',50.005,254,0,86.1,650.9,398,361,404,23.7
'2018-05-29 22:26:16.00',50.008,255,-1,86.1,650.9,398,361,404,23.7
'2018-05-29 22:26:17.00',50.009,254,-1,86.1,650.9,398,361,404,23.7
'2018-05-29 22:26:18.00',50.010,254,-2,86.1,650.9,398,361,404,23.7
'2018-05-29 22:26:19.00',50.010,255,0,86.1,650.9,398,361,404,23.7
'2018-05-29 22:26:20.00',50.010,253,-1,86.1,650.8,397,361,404,23.7
'2018-05-29 22:26:21.00',50.008,253,-1,86.1,650.8,397,361,403,23.7
'2018-05-29 22:26:21.99',50.007,252,0,86.1,650.8,397,361,403,23.7
'2018-05-29 22:26:23.00',50.005,253,2,86.1,650.7,397,361,403,23.7
'2018-05-29 22:26:24.00',50.004,252,0,86.1,650.7,397,361,403,23.7
'2018-05-29 22:26:25.00',50.002,252,2,86.1,650.7,397,361,403,23.7
'2018-05-29 22:26:26.00',50.001,252,1,86.1,650.7,397,361,403,23.7
'2018-05-29 22:26:27.00',49.999,252,3,86.1,650.7,397,361,403,23.7
'2018-05-29 22:26:28.00',49.998,253,0,86.1,650.7,397,361,404,23.7
'2018-05-29 22:26:29.00',49.997,253,2,86.1,650.7,397,361,404,23.7
'2018-05-29 22:26:30.00',49.996,252,0,86.1,650.7,397,361,404,23.7
'2018-05-29 22:26:31.00',49.996,253,-1,86.1,650.7,397,361,404,23.7
'2018-05-29 22:26:32.00',49.997,253,0,86.1,650.6,397,361,404,23.7
'2018-05-29 22:26:33.00',49.997,252,0,86.1,650.6,397,361,404,23.7
'2018-05-29 22:26:34.00',49.994,252,-1,86.0,650.6,397,361,404,23.7
'2018-05-29 22:26:34.99',49.995,253,-1,86.0,650.6,397,361,404,23.7
'2018-05-29 22:26:36.00',49.996,253,-3,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:36.99',49.995,253,-1,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:38.00',49.995,255,-1,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:39.00',49.994,253,-1,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:40.00',49.993,253,-2,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:41.00',49.993,253,-1,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:42.00',49.993,253,-1,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:43.00',49.992,253,-3,86.0,650.5,397,361,404,23.7
'2018-05-29 22:26:44.00',49.990,253,-1,86.0,650.4,397,361,404,23.7
'2018-05-29 22:26:45.00',49.988,253,-1,86.0,650.4,397,361,404,23.7
'2018-05-29 22:26:45.99',49.986,253,-1,86.0,650.4,397,361,404,23.7
'2018-05-29 22:26:47.00',49.983,252,-1,86.0,650.3,397,361,404,23.7
'2018-05-29 22:26:47.99',49.981,250,-1,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:49.00',49.977,250,2,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:50.00',49.975,251,0,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:51.00',49.972,250,0,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:52.00',49.971,251,-1,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:53.00',49.971,252,1,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:54.00',49.971,250,-1,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:55.00',49.972,250,-1,86.0,650.3,397,361,403,23.7
'2018-05-29 22:26:56.00',49.974,248,-3,86.0,650.2,396,361,403,23.7
'2018-05-29 22:26:57.00',49.976,253,-2,86.0,650.2,396,361,403,23.7
'2018-05-29 22:26:58.00',49.978,252,-2,86.0,650.2,396,360,403,23.7
'2018-05-29 22:26:58.99',49.980,253,-1,86.0,650.2,396,360,403,23.7
'2018-05-29 22:27:00.00',49.981,252,0,86.0,650.1,397,360,403,23.7
'2018-05-29 22:27:01.00',49.981,251,1,86.0,650.1,397,360,404,23.7
'2018-05-29 22:27:02.00',49.980,250,1,86.0,650.1,397,360,404,23.7
'2018-05-29 22:27:03.00',49.980,251,1,86.0,650.1,397,360,404,23.7
'2018-05-29 22:27:04.00',49.980,252,1,86.0,650.1,397,360,404,23.7
'2018-05-29 22:27:05.00',49.980,253,-1,85.9,650.1,397,361,404,23.7
'2018-05-29 22:27:06.00',49.981,252,0,85.9,650.1,397,361,404,23.7
'2018-05-29 22:27:07.00',49.984,252,0,85.9,650.1,397,361,404,23.7
'2018-05-29 22:27:08.00',49.986,250,2,85.9,650.1,397,361,404,23.7
'2018-05-29 22:27:09.00',49.988,252,3,85.9,650.0,397,361,404,23.7
'2018-05-29 22:27:10.00',49.990,251,1,85.9,650.0,397,361,404,23.7
'2018-05-29 22:27:11.00',49.992,251,2,85.9,650.0,397,361,404,23.7
'2018-05-29 22:27:11.99',49.996,251,-12,85.9,650.0,397,361,404,23.7
'2018-05-29 22:27:13.00',49.998,250,2,85.9,649.9,397,361,404,23.7
'2018-05-29 22:27:13.99',50.000,251,0,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:15.00',50.001,251,1,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:16.00',50.002,251,1,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:17.00',50.000,252,1,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:18.00',49.997,250,-12,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:19.00',49.995,251,-1,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:20.00',49.994,251,0,85.8,649.9,397,361,404,23.7
'2018-05-29 22:27:21.00',49.994,250,-1,85.8,649.8,398,361,404,23.7
'2018-05-29 22:27:22.00',49.992,249,-1,85.8,649.8,398,361,404,23.7
'2018-05-29 22:27:23.00',49.990,251,-1,85.8,649.8,398,361,404,23.7
'2018-05-29 22:27:24.00',49.988,250,-1,85.8,649.8,398,361,404,23.7
'2018-05-29 22:27:24.99',49.987,252,-2,85.8,649.8,398,361,404,23.7
'2018-05-29 22:27:26.00',49.986,250,-3,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:27.00',49.983,252,-3,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:28.00',49.981,253,1,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:29.00',49.978,253,-1,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:30.00',49.974,252,1,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:31.00',49.971,252,-1,85.7,649.7,398,361,404,23.7
'2018-05-29 22:27:32.00',49.968,253,0,85.7,649.7,397,361,404,23.7
'2018-05-29 22:27:33.00',49.966,254,-2,85.7,649.6,397,361,404,23.7
'2018-05-29 22:27:34.00',49.965,254,0,85.7,649.6,397,361,404,23.7
'2018-05-29 22:27:35.00',49.968,254,1,85.7,649.6,397,361,404,23.7
'2018-05-29 22:27:36.00',49.971,252,2,85.7,649.6,398,361,404,23.7
'2018-05-29 22:27:37.00',49.974,250,2,85.7,649.5,398,361,404,23.7
'2018-05-29 22:27:37.99',49.975,250,1,85.7,649.5,398,361,404,23.7
'2018-05-29 22:27:39.00',49.977,251,-1,85.7,649.5,398,361,404,23.7
'2018-05-29 22:27:39.99',49.977,251,0,85.7,649.5,398,361,404,23.7
'2018-05-29 22:27:41.00',49.978,252,0,85.7,649.5,398,361,403,23.7
'2018-05-29 22:27:42.00',49.978,251,1,85.7,649.5,398,361,403,23.7
'2018-05-29 22:27:43.00',49.978,250,-1,85.7,649.5,398,361,403,23.7
'2018-05-29 22:27:44.00',49.979,248,-2,85.7,649.5,398,361,403,23.7
'2018-05-29 22:27:45.00',49.981,252,-1,85.7,649.5,398,361,403,23.7
'2018-05-29 22:27:46.00',49.983,251,-1,85.7,649.4,398,361,403,23.7
'2018-05-29 22:27:47.00',49.985,252,-2,85.7,649.4,398,361,403,23.7
'2018-05-29 22:27:48.00',49.984,252,-2,85.7,649.4,398,361,404,23.7
'2018-05-29 22:27:49.00',49.982,251,-2,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:50.00',49.980,252,-1,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:50.99',49.979,251,2,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:52.00',49.979,251,3,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:53.00',49.979,250,0,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:54.00',49.977,250,0,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:55.00',49.974,252,-1,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:56.00',49.972,250,1,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:57.00',49.972,252,-1,85.6,649.3,398,361,404,23.7
'2018-05-29 22:27:58.00',49.971,250,1,85.5,649.2,398,361,404,23.7
'2018-05-29 22:27:59.00',49.970,248,1,85.5,649.2,398,361,404,23.7
'2018-05-29 22:28:00.00',49.968,247,2,85.5,649.2,398,361,404,23.7
'2018-05-29 22:28:01.00',49.969,251,1,85.5,649.2,398,361,404,23.7
'2018-05-29 22:28:02.00',49.970,251,1,85.5,649.2,398,361,404,23.7
'2018-05-29 22:28:03.00',49.971,251,1,85.5,649.2,398,361,404,23.7
'2018-05-29 22:28:03.99',49.972,251,2,85.5,649.1,398,361,404,23.7
'2018-05-29 22:28:05.00',49.973,253,-2,85.5,649.1,398,361,404,23.7
'2018-05-29 22:28:05.99',49.975,252,-3,85.5,649.1,398,361,404,23.7
'2018-05-29 22:28:07.00',49.977,252,-4,85.5,649.1,398,361,403,23.7
'2018-05-29 22:28:08.00',49.979,253,-2,85.4,649.1,398,361,403,23.7
'2018-05-29 22:28:09.00',49.980,252,-1,85.4,649.1,398,361,403,23.7
'2018-05-29 22:28:10.00',49.982,250,0,85.4,649.1,398,361,403,23.7
'2018-05-29 22:28:11.00',49.983,251,0,85.4,649.0,398,361,403,23.7
'2018-05-29 22:28:12.00',49.984,250,0,85.4,649.0,398,361,403,23.7
'2018-05-29 22:28:13.00',49.984,251,1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:14.00',49.983,253,-1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:15.00',49.981,252,-1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:16.00',49.979,251,-1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:16.99',49.978,250,-1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:18.00',49.978,250,1,85.3,649.0,398,361,404,23.7
'2018-05-29 22:28:19.00',49.977,251,-1,85.3,649.0,398,361,403,23.7
'2018-05-29 22:28:20.00',49.975,249,-1,85.3,648.9,398,361,403,23.7
'2018-05-29 22:28:21.00',49.973,252,-2,85.3,648.9,398,361,403,23.7
'2018-05-29 22:28:22.00',49.973,251,-3,85.3,648.8,398,361,403,23.7
'2018-05-29 22:28:23.00',49.972,252,-4,85.3,648.8,398,361,403,23.7
'2018-05-29 22:28:24.00',49.971,252,-2,85.3,648.8,398,361,403,23.7
'2018-05-29 22:28:25.00',49.971,250,-1,85.3,648.8,398,361,403,23.7
'2018-05-29 22:28:26.00',49.971,250,1,85.3,648.8,398,361,404,23.7
'2018-05-29 22:28:27.00',49.971,251,-1,85.3,648.8,398,361,404,23.7
'2018-05-29 22:28:27.99',49.972,253,1,85.3,648.7,398,361,404,23.7
'2018-05-29 22:28:29.00',49.973,253,0,85.2,648.7,398,361,404,23.7
'2018-05-29 22:28:29.99',49.973,250,3,85.2,648.7,398,361,404,23.7
'2018-05-29 22:28:31.00',49.971,251,3,85.2,648.7,398,361,404,23.7
'2018-05-29 22:28:32.00',49.969,249,1,85.2,648.7,398,361,404,23.8
'2018-05-29 22:28:33.00',49.968,248,0,85.2,648.7,398,361,405,23.8
'2018-05-29 22:28:34.00',49.966,250,0,85.2,648.6,399,361,405,23.8
'2018-05-29 22:28:35.00',49.965,252,0,85.2,648.6,399,361,405,23.8
'2018-05-29 22:28:36.00',49.968,250,0,85.2,648.6,399,361,405,23.8
'2018-05-29 22:28:37.00',49.972,251,0,85.2,648.6,399,361,405,23.8
'2018-05-29 22:28:38.00',49.976,250,-1,85.1,648.6,399,361,405,23.8
'2018-05-29 22:28:39.00',49.980,252,-2,85.1,648.6,399,361,403,23.8
'2018-05-29 22:28:40.00',49.983,252,-2,85.1,648.5,399,361,403,23.8
'2018-05-29 22:28:40.99',49.986,253,-1,85.1,648.5,399,361,403,23.8
'2018-05-29 22:28:42.00',49.989,254,-1,85.1,648.5,399,361,403,23.8
'2018-05-29 22:28:42.99',49.990,253,-1,85.1,648.5,399,361,403,23.8
'2018-05-29 22:28:44.00',49.989,253,2,85.1,648.5,399,361,403,23.8
'2018-05-29 22:28:45.00',49.988,253,-1,85.1,648.5,399,361,404,23.8
'2018-05-29 22:28:46.00',49.985,253,1,85.1,648.5,399,361,404,23.8
'2018-05-29 22:28:47.00',49.983,253,2,85.1,648.5,399,361,404,23.8
'2018-05-29 22:28:48.00',49.982,252,0,85.1,648.4,399,361,404,23.8
'2018-05-29 22:28:49.00',49.982,252,2,85.1,648.4,399,361,404,23.8
'2018-05-29 22:28:50.00',49.982,253,0,85.1,648.4,399,361,404,23.8
'2018-05-29 22:28:51.00',49.984,253,-1,85.1,648.4,399,361,404,23.8
'2018-05-29 22:28:52.00',49.985,255,-1,85.1,648.4,399,361,404,23.8
'2018-05-29 22:28:53.00',49.986,255,0,85.1,648.4,399,361,405,23.8
'2018-05-29 22:28:53.99',49.986,253,1,85.1,648.4,399,361,405,23.8
'2018-05-29 22:28:55.00',49.984,255,0,85.1,648.4,399,361,405,23.8
'2018-05-29 22:28:56.00',49.979,254,4,85.1,648.3,399,361,405,23.8
'2018-05-29 22:28:57.00',49.973,250,3,85.1,648.3,399,361,405,23.8
'2018-05-29 22:28:58.00',49.968,251,1,85.1,648.3,399,361,405,23.8
'2018-05-29 22:28:59.00',49.961,250,0,85.1,648.3,399,361,405,23.8
'2018-05-29 22:29:00.00',49.958,250,1,85.0,648.3,399,361,404,23.8
'2018-05-29 22:29:01.00',49.956,251,1,85.0,648.2,399,361,404,23.8
'2018-05-29 22:29:02.00',49.956,250,1,85.0,648.2,399,361,404,23.8
'2018-05-29 22:29:03.00',49.958,253,-2,85.0,648.2,399,361,404,23.8
'2018-05-29 22:29:04.00',49.962,253,0,85.0,648.2,399,361,404,23.8
'2018-05-29 22:29:05.00',49.966,252,1,85.0,648.2,399,361,404,23.8
'2018-05-29 22:29:06.00',49.969,250,1,85.0,648.2,399,361,403,23.8
'2018-05-29 22:29:06.99',49.973,252,1,85.0,648.2,400,361,403,23.8
'2018-05-29 22:29:08.00',49.976,252,-1,85.0,648.2,399,361,403,23.8
'2018-05-29 22:29:08.99',49.979,254,0,85.0,648.2,399,361,403,23.8
'2018-05-29 22:29:10.00',49.982,252,2,85.0,648.1,399,361,403,23.8
'2018-05-29 22:29:11.00',49.985,253,2,85.0,648.1,399,361,403,23.8
'2018-05-29 22:29:12.00',49.986,252,0,85.0,648.1,400,361,403,23.8
'2018-05-29 22:29:13.00',49.985,250,2,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:14.00',49.984,250,1,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:15.00',49.981,250,1,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:16.00',49.978,250,3,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:17.00',49.975,251,1,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:18.00',49.972,252,1,85.0,648.0,400,361,404,23.8
'2018-05-29 22:29:19.00',49.970,251,0,85.0,648.0,400,361,405,23.8
'2018-05-29 22:29:19.99',49.969,250,0,85.0,648.0,400,361,405,23.8
'2018-05-29 22:29:21.00',49.969,253,2,85.0,647.9,400,361,405,23.8
'2018-05-29 22:29:22.00',49.970,253,-1,85.0,647.9,400,361,405,23.8
'2018-05-29 22:29:23.00',49.972,255,-1,85.0,647.9,400,361,405,23.8
'2018-05-29 22:29:24.00',49.974,254,-1,85.0,647.9,400,361,405,23.8
'2018-05-29 22:29:25.00',49.975,253,1,85.0,647.8,400,361,404,23.8
'2018-05-29 22:29:26.00',49.978,252,2,85.0,647.8,400,361,404,23.8
'2018-05-29 22:29:27.00',49.980,252,1,85.0,647.8,400,361,404,23.8
'2018-05-29 22:29:28.00',49.981,249,1,85.0,647.8,400,361,404,23.8
'2018-05-29 22:29:29.00',49.983,250,1,85.0,647.8,400,361,404,23.8
'2018-05-29 22:29:30.00',49.986,250,1,84.9,647.8,400,361,404,23.8
'2018-05-29 22:29:31.00',49.988,250,1,84.9,647.8,399,361,404,23.8
'2018-05-29 22:29:32.00',49.990,250,0,84.9,647.8,400,361,404,23.8
'2018-05-29 22:29:32.99',49.992,253,3,84.9,647.7,400,361,404,23.9
'2018-05-29 22:29:34.00',49.995,252,0,84.9,647.7,400,361,404,23.9
'2018-05-29 22:29:34.99',49.997,251,1,84.9,647.7,400,361,404,23.9
'2018-05-29 22:29:36.00',49.999,251,0,84.9,647.7,400,361,404,23.9
'2018-05-29 22:29:37.00',50.002,253,-14,84.9,647.7,399,361,404,23.9
'2018-05-29 22:29:38.00',50.003,252,1,84.9,647.7,399,361,405,23.9
'2018-05-29 22:29:39.00',50.004,252,2,84.9,647.6,400,361,405,23.9
'2018-05-29 22:29:40.00',50.004,252,-1,84.8,647.6,400,361,405,23.9
'2018-05-29 22:29:41.00',50.004,252,0,84.8,647.6,400,361,405,23.9
'2018-05-29 22:29:42.00',50.005,250,-1,84.8,647.6,400,361,405,23.9
'2018-05-29 22:29:43.00',50.006,251,1,84.8,647.6,400,361,405,23.9
'2018-05-29 22:29:44.00',50.006,250,0,84.8,647.6,400,361,404,23.9
'2018-05-29 22:29:45.00',50.004,251,-1,84.8,647.6,400,361,404,23.9
'2018-05-29 22:29:45.99',50.002,250,1,84.8,647.6,399,361,404,23.9
'2018-05-29 22:29:47.00',50.002,250,1,84.8,647.5,399,361,404,23.9
'2018-05-29 22:29:48.00',50.001,250,15,84.8,647.5,400,361,404,23.9
'2018-05-29 22:29:49.00',50.000,250,16,84.8,647.5,399,361,404,23.9
'2018-05-29 22:29:50.00',49.999,250,1,84.8,647.5,399,361,404,23.9
'2018-05-29 22:29:51.00',49.997,251,2,84.7,647.5,399,361,405,23.9
'2018-05-29 22:29:52.00',49.992,250,1,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:53.00',49.988,249,1,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:54.00',49.985,252,0,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:55.00',49.983,253,2,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:56.00',49.980,252,1,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:56.99',49.980,250,1,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:58.00',49.980,250,-1,84.7,647.4,399,361,405,23.9
'2018-05-29 22:29:58.99',49.981,253,2,84.7,647.3,399,361,405,23.9
'2018-05-29 22:30:00.00',49.981,251,0,84.7,647.3,400,361,405,23.9
'2018-05-29 22:30:01.00',49.981,252,0,84.7,647.3,400,361,405,23.9
'2018-05-29 22:30:02.00',49.981,253,-1,84.7,647.3,400,361,405,23.9
'2018-05-29 22:30:03.00',49.982,253,0,84.7,647.3,400,361,405,23.9
'2018-05-29 22:30:04.00',49.984,251,-1,84.7,647.2,400,361,405,23.9
'2018-05-29 22:30:05.00',49.985,254,0,84.7,647.2,400,361,405,23.9
'2018-05-29 22:30:06.00',49.985,252,2,84.7,647.2,400,361,405,23.9
'2018-05-29 22:30:07.00',49.985,252,3,84.7,647.2,400,361,405,23.9
'2018-05-29 22:30:08.00',49.985,250,1,84.7,647.2,400,361,405,23.9
'2018-05-29 22:30:09.00',49.986,252,2,84.7,647.2,400,361,404,23.9
'2018-05-29 22:30:09.99',49.987,253,1,84.7,647.2,400,361,404,23.9
'2018-05-29 22:30:11.00',49.989,255,-1,84.7,647.1,401,361,404,23.9
'2018-05-29 22:30:11.99',49.992,253,0,84.7,647.1,401,361,404,23.9
'2018-05-29 22:30:13.00',49.993,253,1,84.6,647.1,400,361,404,23.9
'2018-05-29 22:30:14.00',49.993,253,0,84.6,647.1,400,361,404,23.9
'2018-05-29 22:30:15.00',49.992,253,2,84.6,647.1,400,361,404,23.9
'2018-05-29 22:30:16.00',49.992,254,-1,84.6,647.0,401,361,404,23.9
'2018-05-29 22:30:17.00',49.992,255,1,84.6,647.0,401,361,404,23.9
'2018-05-29 22:30:18.00',49.987,253,1,84.6,647.0,401,361,404,23.9
'2018-05-29 22:30:19.00',49.983,255,3,84.6,647.0,401,361,404,23.9
'2018-05-29 22:30:20.00',49.979,252,3,84.6,647.0,401,361,404,23.9
'2018-05-29 22:30:21.00',49.977,250,3,84.6,647.0,401,361,405,23.9
'2018-05-29 22:30:22.00',49.977,252,3,84.6,647.0,401,361,405,23.9
'2018-05-29 22:30:22.99',49.982,250,2,84.5,646.9,401,361,405,23.9
'2018-05-29 22:30:24.00',49.987,250,3,84.5,646.9,401,361,405,23.9
'2018-05-29 22:30:25.00',49.990,251,2,84.5,646.9,401,361,405,23.9
'2018-05-29 22:30:26.00',49.993,250,0,84.5,646.9,401,361,405,23.9
'2018-05-29 22:30:27.00',49.995,253,0,84.5,646.9,401,361,404,23.9
'2018-05-29 22:30:28.00',49.996,252,-1,84.5,646.8,401,361,404,23.9
'2018-05-29 22:30:29.00',49.999,254,-1,84.5,646.8,401,361,404,23.9
'2018-05-29 22:30:30.00',50.001,253,-1,84.5,646.8,401,361,404,23.9
'2018-05-29 22:30:31.00',50.002,254,-1,84.5,646.8,401,361,404,23.9
'2018-05-29 22:30:32.00',50.002,252,-3,84.5,646.8,400,361,404,23.9
'2018-05-29 22:30:33.00',50.002,252,-1,84.4,646.8,400,361,404,23.9
'2018-05-29 22:30:34.00',50.000,253,-2,84.4,646.8,400,361,404,23.9
'2018-05-29 22:30:35.00',49.999,253,-13,84.4,646.8,400,361,404,23.9
'2018-05-29 22:30:35.99',49.998,252,13,84.4,646.8,400,361,404,23.9
'2018-05-29 22:30:37.00',49.998,255,-2,84.4,646.7,400,361,404,23.9
'2018-05-29 22:30:37.99',50.001,251,-3,84.4,646.7,400,361,404,23.9
'2018-05-29 22:30:39.00',50.005,253,-1,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:40.00',50.007,251,-2,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:41.00',50.007,251,-1,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:42.00',50.007,251,-2,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:43.00',50.005,252,-1,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:44.00',50.002,250,-2,84.3,646.7,400,361,404,23.9
'2018-05-29 22:30:45.00',49.999,251,-2,84.3,646.6,400,361,404,23.9
'2018-05-29 22:30:46.00',49.996,251,-3,84.3,646.6,400,361,405,23.9
'2018-05-29 22:30:47.00',49.994,250,-1,84.3,646.6,400,361,405,23.9
'2018-05-29 22:30:48.00',49.990,252,-1,84.3,646.6,401,361,405,23.9
'2018-05-29 22:30:48.99',49.987,253,-1,84.3,646.6,401,361,405,23.9
'2018-05-29 22:30:50.00',49.984,252,-3,84.2,646.5,400,361,405,23.9
'2018-05-29 22:30:51.00',49.982,253,-1,84.2,646.5,400,361,405,23.9
'2018-05-29 22:30:52.00',49.980,252,-1,84.2,646.5,400,361,405,23.9
'2018-05-29 22:30:53.00',49.979,252,1,84.2,646.5,400,361,404,23.9
'2018-05-29 22:30:54.00',49.977,251,1,84.2,646.5,400,361,404,23.9
'2018-05-29 22:30:55.00',49.972,252,1,84.2,646.5,400,361,404,23.9
'2018-05-29 22:30:56.00',49.965,252,0,84.2,646.5,400,361,404,23.9
'2018-05-29 22:30:57.00',49.958,253,0,84.2,646.4,400,361,404,23.9
'2018-05-29 22:30:58.00',49.951,248,1,84.2,646.4,400,361,404,23.9
'2018-05-29 22:30:59.00',49.947,248,2,84.2,646.4,400,361,404,23.9
'2018-05-29 22:31:00.00',49.946,250,-1,84.2,646.4,400,361,404,23.9
'2018-05-29 22:31:01.00',49.948,250,0,84.2,646.4,400,361,404,23.9
'2018-05-29 22:31:01.99',49.954,250,-1,84.1,646.3,400,361,404,23.9
'2018-05-29 22:31:03.00',49.958,252,-2,84.1,646.3,400,361,404,23.9
'2018-05-29 22:31:03.99',49.961,253,-1,84.1,646.3,400,361,404,23.9
'2018-05-29 22:31:05.00',49.965,250,1,84.1,646.3,400,361,404,23.9
'2018-05-29 22:31:06.00',49.971,252,3,84.1,646.3,400,361,405,23.9
'2018-05-29 22:31:07.00',49.974,253,3,84.1,646.3,400,361,405,23.9
'2018-05-29 22:31:08.00',49.976,253,1,84.1,646.3,400,361,405,23.9
'2018-05-29 22:31:09.00',49.977,253,0,84.1,646.2,400,361,405,23.9
'2018-05-29 22:31:10.00',49.979,254,1,84.1,646.2,400,361,405,23.9
'2018-05-29 22:31:11.00',49.979,254,0,84.1,646.2,400,361,405,23.9
'2018-05-29 22:31:12.00',49.977,253,1,84.1,646.2,400,361,405,23.9
'2018-05-29 22:31:13.00',49.974,251,3,84.1,646.2,400,361,404,23.9
'2018-05-29 22:31:14.00',49.972,251,1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:14.99',49.970,251,1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:16.00',49.970,251,1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:17.00',49.969,251,1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:18.00',49.967,250,0,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:19.00',49.964,249,-1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:20.00',49.962,254,-1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:21.00',49.962,252,-1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:22.00',49.962,253,1,84.1,646.1,401,361,404,23.9
'2018-05-29 22:31:23.00',49.961,251,3,84.1,646.0,401,361,404,23.9
'2018-05-29 22:31:24.00',49.962,251,0,84.0,646.0,401,361,404,23.9
'2018-05-29 22:31:25.00',49.963,253,2,84.0,646.0,401,361,404,23.9
'2018-05-29 22:31:26.00',49.964,252,1,84.0,646.0,401,361,404,23.9
'2018-05-29 22:31:27.00',49.966,248,3,84.0,646.0,401,361,404,23.9
'2018-05-29 22:31:27.99',49.967,249,1,84.0,646.0,401,361,404,23.9
'2018-05-29 22:31:29.00',49.967,248,1,84.0,645.9,401,361,404,23.9
'2018-05-29 22:31:30.00',49.968,251,0,84.0,645.9,401,361,404,23.9
'2018-05-29 22:31:31.00',49.968,251,0,84.0,645.9,401,361,404,23.9
'2018-05-29 22:31:32.00',49.970,253,1,84.0,645.9,401,361,404,23.9
'2018-05-29 22:31:33.00',49.972,252,1,84.0,645.9,401,361,405,23.9
'2018-05-29 22:31:34.00',49.971,254,-1,84.0,645.9,401,361,405,23.9
'2018-05-29 22:31:35.00',49.969,253,0,84.0,645.8,401,361,405,23.9
'2018-05-29 22:31:36.00',49.968,255,0,84.0,645.8,401,361,405,23.9
'2018-05-29 22:31:37.00',49.967,253,1,84.0,645.8,401,361,405,23.9
'2018-05-29 22:31:38.00',49.966,252,2,84.0,645.8,401,361,405,23.9
'2018-05-29 22:31:38.99',49.964,250,2,84.0,645.8,400,361,405,23.9
'2018-05-29 22:31:40.00',49.964,251,-1,84.0,645.8,400,361,405,23.9
'2018-05-29 22:31:40.99',49.965,252,-1,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:42.00',49.967,251,-1,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:43.00',49.971,250,-1,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:44.00',49.973,251,-1,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:45.00',49.978,251,-2,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:46.00',49.980,253,-1,84.0,645.7,400,361,405,23.9
'2018-05-29 22:31:47.00',49.982,253,1,84.0,645.6,400,361,405,23.9
'2018-05-29 22:31:48.00',49.983,250,0,84.0,645.6,400,361,405,23.9
'2018-05-29 22:31:49.00',49.984,251,1,84.0,645.6,400,361,405,23.9
'2018-05-29 22:31:50.00',49.984,251,0,84.0,645.6,400,361,405,23.9
'2018-05-29 22:31:51.00',49.982,252,1,84.0,645.6,400,361,405,23.9
'2018-05-29 22:31:51.99',49.981,251,2,83.9,645.6,400,361,405,23.9
'2018-05-29 22:31:53.00',49.979,252,1,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:54.00',49.976,253,0,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:55.00',49.972,253,0,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:56.00',49.969,253,3,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:57.00',49.967,252,3,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:58.00',49.967,250,4,83.9,645.5,401,361,404,23.9
'2018-05-29 22:31:59.00',49.968,248,0,83.9,645.4,401,361,405,23.9
'2018-05-29 22:32:00.00',49.970,250,1,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:01.00',49.978,252,-1,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:02.00',49.989,250,0,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:03.00',49.996,251,0,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:04.00',50.002,252,1,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:04.99',50.008,251,0,83.9,645.4,402,361,405,23.9
'2018-05-29 22:32:06.00',50.010,250,1,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:06.99',50.013,250,0,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:08.00',50.014,250,1,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:09.00',50.013,248,1,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:10.00',50.011,248,2,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:11.00',50.008,251,1,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:12.00',50.004,248,0,83.8,645.3,402,361,403,23.9
'2018-05-29 22:32:13.00',49.998,249,2,83.8,645.3,401,361,403,23.9
'2018-05-29 22:32:14.00',49.992,249,2,83.7,645.2,401,361,403,23.9
'2018-05-29 22:32:15.00',49.989,249,0,83.7,645.2,401,361,403,23.9
'2018-05-29 22:32:16.00',49.984,248,1,83.7,645.2,401,361,403,23.9
'2018-05-29 22:32:17.00',49.983,250,1,83.7,645.2,401,361,403,23.9
'2018-05-29 22:32:17.99',49.981,251,0,83.7,645.2,401,361,403,23.9
'2018-05-29 22:32:19.00',49.980,251,-1,83.7,645.2,401,361,405,23.9
'2018-05-29 22:32:20.00',49.980,251,1,83.7,645.2,401,361,405,23.9
'2018-05-29 22:32:21.00',49.982,251,0,83.7,645.2,401,361,405,23.9
'2018-05-29 22:32:22.00',49.984,250,1,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:23.00',49.985,251,-2,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:24.00',49.987,250,-1,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:25.00',49.989,251,-1,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:26.00',49.990,253,-2,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:27.00',49.993,253,-1,83.7,645.1,401,361,405,23.9
'2018-05-29 22:32:28.00',49.995,253,-1,83.7,645.0,401,361,405,23.9
'2018-05-29 22:32:29.00',49.996,254,-1,83.7,645.0,401,362,405,23.9
'2018-05-29 22:32:30.00',49.995,250,-2,83.7,645.0,401,362,405,23.9
'2018-05-29 22:32:30.99',49.994,253,-1,83.7,645.0,401,362,405,23.9
'2018-05-29 22:32:32.00',49.992,253,0,83.7,645.0,401,362,405,23.9
'2018-05-29 22:32:32.99',49.988,254,-1,83.7,645.0,401,362,405,23.9
'2018-05-29 22:32:34.00',49.984,253,-1,83.7,644.9,401,362,405,23.9
'2018-05-29 22:32:35.00',49.982,253,2,83.7,644.9,402,361,405,23.9
'2018-05-29 22:32:36.00',49.981,252,2,83.7,644.9,402,361,405,23.9
'2018-05-29 22:32:37.00',49.980,252,3,83.6,644.9,402,361,405,23.9
'2018-05-29 22:32:38.00',49.980,250,0,83.6,644.9,402,361,404,23.9
'2018-05-29 22:32:39.00',49.980,251,1,83.6,644.9,402,361,404,23.9
'2018-05-29 22:32:40.00',49.982,251,0,83.6,644.9,402,361,404,23.9
'2018-05-29 22:32:41.00',49.984,252,0,83.6,644.8,402,361,404,23.9
'2018-05-29 22:32:42.00',49.988,252,1,83.6,644.8,402,361,404,23.9
'2018-05-29 22:32:43.00',49.991,250,0,83.6,644.8,402,361,404,23.9
'2018-05-29 22:32:43.99',49.995,252,2,83.6,644.8,402,361,404,23.9
'2018-05-29 22:32:45.00',49.998,253,9,83.6,644.8,402,361,404,23.9
'2018-05-29 22:32:46.00',50.001,252,2,83.5,644.7,402,361,404,23.9
'2018-05-29 22:32:47.00',50.007,253,2,83.5,644.7,402,361,404,23.9
'2018-05-29 22:32:48.00',50.009,251,1,83.5,644.7,402,362,404,23.9
'2018-05-29 22:32:49.00',50.012,253,1,83.5,644.7,402,362,404,23.9
'2018-05-29 22:32:50.00',50.013,250,0,83.5,644.7,402,362,404,23.9
'2018-05-29 22:32:51.00',50.014,253,1,83.5,644.7,402,362,404,23.9
'2018-05-29 22:32:52.00',50.015,250,1,83.5,644.6,401,362,404,23.9
'2018-05-29 22:32:53.00',50.015,251,1,83.5,644.6,401,362,404,23.9
'2018-05-29 22:32:54.00',50.016,250,2,83.5,644.6,401,362,404,23.9
'2018-05-29 22:32:55.00',50.016,251,1,83.5,644.6,401,362,404,23.9
'2018-05-29 22:32:56.00',50.014,251,0,83.5,644.6,401,362,404,23.9
'2018-05-29 22:32:56.99',50.013,252,1,83.5,644.6,401,362,403,23.9
'2018-05-29 22:32:58.00',50.011,252,0,83.5,644.5,401,362,403,23.9
'2018-05-29 22:32:58.99',50.008,250,2,83.5,644.5,401,362,403,23.9
'2018-05-29 22:33:00.00',50.006,253,-1,83.4,644.5,401,362,403,23.9
'2018-05-29 22:33:01.00',50.003,255,10,83.3,644.5,401,361,403,23.9
'2018-05-29 22:33:02.00',49.999,255,0,83.3,644.5,401,361,403,23.9
'2018-05-29 22:33:03.00',49.995,253,0,83.3,644.5,401,361,403,23.9
'2018-05-29 22:33:04.00',49.992,255,0,83.3,644.5,401,361,403,23.9
'2018-05-29 22:33:05.00',49.989,252,2,83.3,644.4,401,361,403,23.9
'2018-05-29 22:33:06.00',49.985,253,1,83.3,644.4,401,361,403,23.9
'2018-05-29 22:33:07.00',49.981,251,2,83.3,644.4,401,362,403,23.9
'2018-05-29 22:33:07.99',49.979,249,1,83.3,644.4,401,362,403,23.9
'2018-05-29 22:33:09.00',49.976,250,1,83.3,644.4,401,362,403,23.9
'2018-05-29 22:33:09.99',49.976,250,-1,83.3,644.4,401,362,402,23.9
'2018-05-29 22:33:11.00',49.977,252,0,83.2,644.4,401,362,402,23.9
'2018-05-29 22:33:12.00',49.978,251,0,83.2,644.4,401,362,402,23.9
'2018-05-29 22:33:13.00',49.978,250,1,83.2,644.4,401,362,402,23.9
'2018-05-29 22:33:14.00',49.979,250,1,83.2,644.4,401,361,402,23.9
'2018-05-29 22:33:15.00',49.980,248,0,83.2,644.3,401,361,402,23.9
'2018-05-29 22:33:16.00',49.981,252,-1,83.2,644.3,401,361,402,23.9
'2018-05-29 22:33:17.00',49.982,252,-1,83.2,644.3,401,361,404,23.9
'2018-05-29 22:33:18.00',49.983,252,-3,83.2,644.3,401,361,404,23.9
'2018-05-29 22:33:19.00',49.983,253,-1,83.2,644.2,401,361,404,23.9
'2018-05-29 22:33:20.00',49.982,252,-3,83.2,644.2,401,361,404,23.9
'2018-05-29 22:33:20.99',49.982,253,-1,83.2,644.2,401,362,404,23.9
'2018-05-29 22:33:22.00',49.982,253,-1,83.2,644.2,401,362,404,23.9
'2018-05-29 22:33:23.00',49.981,252,1,83.2,644.2,401,362,404,23.9
'2018-05-29 22:33:24.00',49.978,251,2,83.2,644.2,401,362,404,23.9
'2018-05-29 22:33:25.00',49.974,252,1,83.2,644.2,401,362,404,23.9
'2018-05-29 22:33:26.00',49.972,254,-1,83.2,644.2,402,362,404,23.9
'2018-05-29 22:33:27.00',49.971,254,0,83.2,644.1,402,362,404,23.9
'2018-05-29 22:33:28.00',49.971,255,3,83.1,644.1,402,361,404,23.9
'2018-05-29 22:33:29.00',49.973,250,3,83.1,644.1,402,361,404,23.9
'2018-05-29 22:33:30.00',49.974,250,2,83.1,644.1,402,361,404,23.9
'2018-05-29 22:33:31.00',49.975,250,1,83.1,644.1,402,361,404,23.9
'2018-05-29 22:33:32.00',49.976,250,0,83.1,644.0,402,361,404,23.9
'2018-05-29 22:33:33.00',49.977,250,-1,83.1,644.0,402,361,404,23.9
'2018-05-29 22:33:33.99',49.977,251,-1,83.1,644.0,402,362,404,23.9
'2018-05-29 22:33:35.00',49.979,251,1,83.1,644.0,402,362,404,23.9
'2018-05-29 22:33:35.99',49.980,250,0,83.1,643.9,402,362,404,23.9
'2018-05-29 22:33:37.00',49.978,250,0,83.1,643.9,402,362,403,23.9
'2018-05-29 22:33:38.00',49.975,250,-2,83.1,643.9,401,362,403,23.9
'2018-05-29 22:33:39.00',49.974,251,-1,83.1,643.9,401,362,403,23.9
'2018-05-29 22:33:40.00',49.973,252,-2,83.1,643.9,402,361,403,23.9
'2018-05-29 22:33:41.00',49.975,253,-1,83.1,643.9,401,361,403,23.9
'2018-05-29 22:33:42.00',49.977,250,-1,83.1,643.9,401,361,403,23.9
'2018-05-29 22:33:43.00',49.978,251,1,83.1,643.9,401,361,404,23.9
'2018-05-29 22:33:44.00',49.980,249,2,83.1,643.8,401,361,404,23.9
'2018-05-29 22:33:45.00',49.982,247,1,83.1,643.8,401,361,404,23.9
'2018-05-29 22:33:46.00',49.983,248,0,83.1,643.8,401,361,404,23.9
'2018-05-29 22:33:46.99',49.985,249,1,83.1,643.8,401,362,404,23.9
'2018-05-29 22:33:48.00',49.986,250,0,83.1,643.8,401,362,404,23.9
'2018-05-29 22:33:49.00',49.986,251,1,83.0,643.8,401,362,404,23.9
'2018-05-29 22:33:50.00',49.985,251,1,83.0,643.8,401,362,404,23.9
'2018-05-29 22:33:51.00',49.984,251,0,83.0,643.8,402,362,404,23.9
'2018-05-29 22:33:52.00',49.984,250,1,83.0,643.7,402,362,404,23.8
'2018-05-29 22:33:53.00',49.984,251,1,83.0,643.7,402,361,404,23.8
'2018-05-29 22:33:54.00',49.984,250,1,83.0,643.7,402,361,404,23.8
'2018-05-29 22:33:55.00',49.985,249,0,83.0,643.7,402,361,403,23.8
'2018-05-29 22:33:56.00',49.987,251,-1,83.0,643.7,402,361,403,23.8
'2018-05-29 22:33:57.00',49.988,250,-1,83.0,643.7,402,361,403,23.8
'2018-05-29 22:33:58.00',49.988,252,-1,83.0,643.6,402,361,403,23.8
'2018-05-29 22:33:59.00',49.986,252,-2,83.0,643.6,402,362,403,23.8
'2018-05-29 22:33:59.99',49.984,252,-3,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:01.00',49.981,252,0,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:01.99',49.979,254,-1,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:03.00',49.975,251,-1,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:04.00',49.971,252,0,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:05.00',49.968,252,1,83.0,643.6,402,362,403,23.8
'2018-05-29 22:34:06.00',49.967,254,-1,83.0,643.5,402,362,403,23.8
'2018-05-29 22:34:07.00',49.966,254,0,83.0,643.5,402,362,403,23.7
'2018-05-29 22:34:08.00',49.967,252,3,83.0,643.5,402,362,403,23.7
'2018-05-29 22:34:09.00',49.968,253,2,83.0,643.5,402,362,403,23.7
'2018-05-29 22:34:10.00',49.971,250,2,83.0,643.5,402,362,403,23.7
'2018-05-29 22:34:11.00',49.972,250,1,83.0,643.5,402,362,403,23.7
'2018-05-29 22:34:12.00',49.975,250,1,83.0,643.4,401,362,403,23.7
'2018-05-29 22:34:12.99',49.979,251,1,83.0,643.4,401,362,403,23.7
'2018-05-29 22:34:14.00',49.982,252,0,83.0,643.4,401,362,403,23.7
'2018-05-29 22:34:15.00',49.984,250,1,83.0,643.4,401,362,403,23.7
'2018-05-29 22:34:16.00',49.987,250,0,82.9,643.4,402,362,403,23.7
'2018-05-29 22:34:17.00',49.987,250,-1,82.9,643.4,402,362,403,23.7
'2018-05-29 22:34:18.00',49.986,250,0,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:19.00',49.983,250,-1,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:20.00',49.980,251,-1,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:21.00',49.978,251,-3,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:22.00',49.976,252,-3,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:23.00',49.976,252,-3,82.9,643.3,402,362,403,23.7
'2018-05-29 22:34:24.00',49.977,250,0,82.9,643.2,402,362,403,23.7
'2018-05-29 22:34:25.00',49.977,250,0,82.9,643.2,402,362,403,23.7
'2018-05-29 22:34:25.99',49.977,250,1,82.9,643.2,402,362,403,23.7
'2018-05-29 22:34:27.00',49.978,251,-1,82.9,643.2,402,362,403,23.7
'2018-05-29 22:34:27.99',49.978,252,1,82.8,643.2,402,362,403,23.7
'2018-05-29 22:34:29.00',49.979,252,-1,82.8,643.2,401,362,403,23.7
'2018-05-29 22:34:30.00',49.980,253,-1,82.8,643.1,401,362,403,23.7
'2018-05-29 22:34:31.00',49.982,253,1,82.8,643.1,402,362,403,23.7
'2018-05-29 22:34:32.00',49.983,251,4,82.8,643.1,402,362,404,23.7
'2018-05-29 22:34:33.00',49.983,252,1,82.8,643.1,402,362,404,23.7
'2018-05-29 22:34:34.00',49.984,250,3,82.8,643.1,402,362,404,23.7
'2018-05-29 22:34:35.00',49.985,250,1,82.8,643.1,402,362,404,23.7
'2018-05-29 22:34:36.00',49.986,250,3,82.8,643.0,402,362,404,23.7
'2018-05-29 22:34:37.00',49.987,250,2,82.8,643.0,402,362,404,23.7
'2018-05-29 22:34:38.00',49.988,250,1,82.8,643.0,402,362,404,23.7
'2018-05-29 22:34:38.99',49.989,250,-1,82.7,643.0,402,362,404,23.6
'2018-05-29 22:34:40.00',49.990,251,0,82.7,643.0,402,362,404,23.6
'2018-05-29 22:34:41.00',49.989,250,1,82.7,643.0,402,361,404,23.6
'2018-05-29 22:34:42.00',49.986,250,-1,82.7,643.0,402,361,404,23.6
'2018-05-29 22:34:43.00',49.984,249,-1,82.7,643.0,402,361,404,23.6
'2018-05-29 22:34:44.00',49.981,249,0,82.7,643.0,402,361,402,23.6
'2018-05-29 22:34:45.00',49.978,250,-1,82.7,642.9,402,361,402,23.6
'2018-05-29 22:34:46.00',49.975,249,-2,82.7,642.9,402,361,402,23.6
'2018-05-29 22:34:47.00',49.974,250,-3,82.7,642.9,401,361,402,23.6
'2018-05-29 22:34:48.00',49.975,250,-3,82.7,642.9,401,361,402,23.6
'2018-05-29 22:34:49.00',49.979,255,-1,82.7,642.9,401,361,402,23.6
'2018-05-29 22:34:49.99',49.980,252,0,82.7,642.9,401,361,402,23.6
'2018-05-29 22:34:51.00',49.981,253,1,82.7,642.9,401,361,403,23.6
'2018-05-29 22:34:51.99',49.983,252,2,82.7,642.9,401,361,403,23.6
'2018-05-29 22:34:53.00',49.984,251,2,82.7,642.9,401,361,403,23.6
'2018-05-29 22:34:54.00',49.984,250,0,82.7,642.8,401,361,403,23.6
'2018-05-29 22:34:55.00',49.985,249,1,82.7,642.8,401,362,403,23.6
'2018-05-29 22:34:56.00',49.985,252,2,82.7,642.8,401,362,403,23.6
'2018-05-29 22:34:57.00',49.984,250,0,82.7,642.8,402,362,404,23.6
'2018-05-29 22:34:58.00',49.985,252,1,82.7,642.7,402,362,404,23.6
'2018-05-29 22:34:59.00',49.985,251,0,82.6,642.7,402,362,404,23.6
'2018-05-29 22:35:00.00',49.987,251,1,82.6,642.7,402,362,404,23.6
'2018-05-29 22:35:01.00',49.989,251,1,82.6,642.7,402,362,404,23.6
'2018-05-29 22:35:02.00',49.991,250,0,82.6,642.7,402,362,404,23.6
'2018-05-29 22:35:02.99',49.993,250,1,82.6,642.7,402,362,404,23.6
'2018-05-29 22:35:04.00',49.996,251,0,82.6,642.7,402,362,403,23.6
'2018-05-29 22:35:04.99',49.998,250,-1,82.6,642.7,402,362,403,23.6
'2018-05-29 22:35:06.00',49.999,250,0,82.6,642.6,403,362,403,23.6
'2018-05-29 22:35:07.00',49.999,250,-1,82.6,642.6,403,362,403,23.6
'2018-05-29 22:35:08.00',49.999,251,0,82.6,642.6,403,362,403,23.6
'2018-05-29 22:35:09.00',49.999,250,0,82.5,642.6,402,362,403,23.6
'2018-05-29 22:35:10.00',49.999,248,-1,82.5,642.5,402,362,403,23.6
'2018-05-29 22:35:11.00',49.998,250,0,82.5,642.5,402,362,403,23.6
'2018-05-29 22:35:12.00',49.997,252,1,82.5,642.5,402,362,403,23.6
'2018-05-29 22:35:13.00',49.996,251,-1,82.5,642.5,402,362,403,23.6
'2018-05-29 22:35:14.00',49.995,250,1,82.5,642.5,402,361,403,23.6
'2018-05-29 22:35:15.00',49.994,251,0,82.5,642.5,402,361,403,23.6
'2018-05-29 22:35:15.99',49.993,250,-1,82.5,642.5,402,361,404,23.6
'2018-05-29 22:35:17.00',49.992,249,0,82.5,642.5,402,361,404,23.6
'2018-05-29 22:35:18.00',49.989,250,-2,82.5,642.4,402,361,404,23.6
'2018-05-29 22:35:19.00',49.988,251,0,82.5,642.4,402,361,404,23.6
'2018-05-29 22:35:20.00',49.988,250,-1,82.4,642.4,402,361,404,23.6
'2018-05-29 22:35:21.00',49.988,250,-1,82.4,642.4,403,361,404,23.6
'2018-05-29 22:35:22.00',49.989,253,0,82.4,642.4,403,361,404,23.6
'2018-05-29 22:35:23.00',49.990,252,-3,82.4,642.3,403,361,404,23.6
'2018-05-29 22:35:24.00',49.991,252,-2,82.4,642.3,403,361,404,23.6
'2018-05-29 22:35:25.00',49.992,253,-3,82.4,642.3,403,361,404,23.6
'2018-05-29 22:35:26.00',49.992,253,-1,82.3,642.3,403,361,404,23.6
'2018-05-29 22:35:27.00',49.993,252,-2,82.3,642.3,403,361,404,23.6
'2018-05-29 22:35:28.00',49.997,254,-2,82.3,642.3,403,361,404,23.6
'2018-05-29 22:35:28.99',50.002,254,-2,82.3,642.3,403,361,404,23.6
'2018-05-29 22:35:30.00',50.004,253,-1,82.3,642.2,402,361,404,23.6
'2018-05-29 22:35:30.99',50.007,253,-3,82.3,642.2,402,361,404,23.6
'2018-05-29 22:35:32.00',50.009,252,-2,82.2,642.2,402,361,404,23.6
'2018-05-29 22:35:33.00',50.011,253,-2,82.2,642.2,402,361,404,23.6
'2018-05-29 22:35:34.00',50.011,253,-1,82.2,642.2,403,361,404,23.6
'2018-05-29 22:35:35.00',50.011,252,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:36.00',50.013,251,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:37.00',50.017,250,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:38.00',50.019,250,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:39.00',50.022,250,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:40.00',50.024,250,1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:41.00',50.025,250,0,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:41.99',50.026,250,-1,82.2,642.1,403,361,404,23.6
'2018-05-29 22:35:43.00',50.027,249,-1,82.2,642.1,403,361,403,23.6
'2018-05-29 22:35:44.00',50.026,248,2,82.2,642.1,402,361,403,23.7
'2018-05-29 22:35:45.00',50.024,250,1,82.1,642.0,402,361,403,23.7
'2018-05-29 22:35:46.00',50.022,253,2,82.1,642.0,402,360,403,23.7
'2018-05-29 22:35:47.00',50.021,253,1,82.1,642.0,402,360,403,23.7
'2018-05-29 22:35:48.00',50.020,252,-1,82.1,642.0,402,360,403,23.7
'2018-05-29 22:35:49.00',50.020,252,1,82.1,641.9,402,360,404,23.7
'2018-05-29 22:35:50.00',50.019,250,-1,82.1,641.9,402,360,404,23.7
'2018-05-29 22:35:51.00',50.018,251,3,82.1,641.9,402,360,404,23.7
'2018-05-29 22:35:52.00',50.018,250,2,82.1,641.9,402,360,404,23.7
'2018-05-29 22:35:53.00',50.019,254,3,82.1,641.9,402,361,404,23.7
'2018-05-29 22:35:54.00',50.019,252,-1,82.1,641.9,403,361,404,23.7
'2018-05-29 22:35:54.99',50.019,253,0,82.1,641.9,403,361,403,23.7
'2018-05-29 22:35:56.00',50.020,252,2,82.1,641.9,403,361,403,23.7
'2018-05-29 22:35:56.99',50.022,254,-1,82.1,641.9,403,361,403,23.7
'2018-05-29 22:35:58.00',50.024,253,-2,82.1,641.9,403,361,403,23.7
'2018-05-29 22:35:59.00',50.027,254,-1,82.1,641.8,403,360,403,23.7
'2018-05-29 22:36:00.00',50.030,253,2,82.1,641.8,403,360,403,23.7
'2018-05-29 22:36:01.00',50.032,250,1,82.1,641.8,403,360,404,23.7
'2018-05-29 22:36:02.00',50.032,253,-1,82.1,641.8,403,360,404,23.7
'2018-05-29 22:36:03.00',50.033,253,-1,82.1,641.8,403,360,404,23.7
'2018-05-29 22:36:04.00',50.033,252,-2,82.1,641.8,403,360,404,23.7
'2018-05-29 22:36:05.00',50.034,252,1,82.1,641.8,403,355,404,23.7
'2018-05-29 22:36:06.00',50.034,250,0,82.1,641.7,403,355,404,23.7
'2018-05-29 22:36:07.00',50.034,250,1,82.1,641.7,403,355,410,23.7
'2018-05-29 22:36:07.99',50.036,251,1,82.1,641.7,403,355,410,23.7
'2018-05-29 22:36:09.00',50.037,250,0,82.1,641.7,403,355,410,23.7
'2018-05-29 22:36:10.00',50.038,247,0,82.1,641.7,402,355,410,23.7
'2018-05-29 22:36:11.00',50.038,249,1,82.0,641.6,402,355,410,23.7
'2018-05-29 22:36:12.00',50.037,250,1,82.0,641.6,402,355,410,23.7
'2018-05-29 22:36:13.00',50.035,251,1,82.0,641.6,402,355,411,23.7
'2018-05-29 22:36:14.00',50.032,250,1,82.0,641.6,402,355,411,23.7
'2018-05-29 22:36:15.00',50.031,252,1,82.0,641.6,402,355,411,23.7
'2018-05-29 22:36:16.00',50.030,250,1,82.0,641.6,402,355,411,23.7
'2018-05-29 22:36:17.00',50.029,253,-3,82.0,641.6,402,355,411,23.7
'2018-05-29 22:36:18.00',50.029,250,-3,82.0,641.5,402,355,411,23.7
'2018-05-29 22:36:19.00',50.031,251,-2,82.0,641.5,402,355,410,23.7
'2018-05-29 22:36:20.00',50.033,250,-1,82.0,641.5,402,355,410,23.7
'2018-05-29 22:36:20.99',50.033,251,1,82.0,641.5,402,355,410,23.7
'2018-05-29 22:36:22.00',50.035,251,1,82.0,641.5,402,355,410,23.7
'2018-05-29 22:36:23.00',50.038,251,1,82.0,641.4,403,355,410,23.7
'2018-05-29 22:36:24.00',50.041,249,0,82.0,641.4,403,355,410,23.7
'2018-05-29 22:36:25.00',50.045,253,3,82.0,641.4,403,355,410,23.7
'2018-05-29 22:36:26.00',50.047,253,-2,82.0,641.4,403,355,411,23.7
'2018-05-29 22:36:27.00',50.048,252,-1,82.0,641.4,403,355,411,23.7
'2018-05-29 22:36:28.00',50.048,249,-1,82.0,641.4,403,355,411,23.7
'2018-05-29 22:36:29.00',50.047,251,1,82.0,641.4,403,355,411,23.7
'2018-05-29 22:36:30.00',50.046,252,-3,82.0,641.4,403,355,411,23.7
'2018-05-29 22:36:31.00',50.045,250,-2,82.0,641.3,403,355,411,23.8
'2018-05-29 22:36:31.99',50.045,249,0,82.0,641.3,403,355,409,23.8
'2018-05-29 22:36:33.00',50.047,250,-1,82.0,641.3,403,355,409,23.8
'2018-05-29 22:36:33.99',50.049,248,0,82.0,641.3,402,355,409,23.8
'2018-05-29 22:36:35.00',50.052,247,1,82.0,641.2,402,355,409,23.8
'2018-05-29 22:36:36.00',50.053,250,0,82.0,641.2,402,355,409,23.8
'2018-05-29 22:36:37.00',50.053,250,-1,82.0,641.2,402,355,409,23.8
'2018-05-29 22:36:38.00',50.053,249,0,81.9,641.2,402,355,409,23.8
'2018-05-29 22:36:39.00',50.052,250,-2,81.9,641.2,402,355,410,23.8
'2018-05-29 22:36:40.00',50.051,251,-1,81.9,641.2,402,355,410,23.8
'2018-05-29 22:36:41.00',50.050,251,1,81.9,641.2,402,355,410,23.8
'2018-05-29 22:36:42.00',50.049,250,-1,81.9,641.2,403,355,410,23.8
'2018-05-29 22:36:43.00',50.047,249,-1,81.9,641.2,403,355,410,23.8
'2018-05-29 22:36:44.00',50.043,249,-1,81.9,641.2,403,355,410,23.8
'2018-05-29 22:36:44.99',50.041,248,1,81.9,641.1,403,355,410,23.8
'2018-05-29 22:36:46.00',50.041,252,1,81.9,641.1,403,355,410,23.8
'2018-05-29 22:36:47.00',50.041,252,1,81.9,641.1,403,355,410,23.8
'2018-05-29 22:36:48.00',50.041,252,-2,81.9,641.1,403,355,410,23.8
'2018-05-29 22:36:49.00',50.041,252,2,81.9,641.0,403,355,410,23.8
'2018-05-29 22:36:50.00',50.040,250,-2,81.9,641.0,403,355,410,23.8
'2018-05-29 22:36:51.00',50.039,252,-1,81.9,641.0,403,355,410,23.8
'2018-05-29 22:36:52.00',50.039,251,-2,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:53.00',50.039,250,-1,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:54.00',50.040,250,-1,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:55.00',50.041,250,1,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:56.00',50.041,251,-1,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:57.00',50.042,251,1,81.8,641.0,403,355,410,23.8
'2018-05-29 22:36:57.99',50.043,252,0,81.8,641.0,403,355,411,23.8
'2018-05-29 22:36:59.00',50.045,252,2,81.8,640.9,403,355,411,23.8
'2018-05-29 22:36:59.99',50.047,250,0,81.8,640.9,403,355,411,23.8
'2018-05-29 22:37:01.00',50.049,248,1,81.8,640.8,403,355,411,23.8
'2018-05-29 22:37:02.00',50.050,248,1,81.8,640.8,403,355,411,23.8
'2018-05-29 22:37:03.00',50.051,252,-1,81.7,640.8,403,355,411,23.8
'2018-05-29 22:37:04.00',50.052,251,-1,81.7,640.8,403,355,410,23.8
'2018-05-29 22:37:05.00',50.054,251,1,81.7,640.8,403,355,410,23.8
'2018-05-29 22:37:06.00',50.056,251,-3,81.7,640.8,403,355,410,23.8
'2018-05-29 22:37:07.00',50.056,249,-1,81.7,640.8,403,355,410,23.8
'2018-05-29 22:37:08.00',50.056,250,-1,81.7,640.8,403,354,410,23.8
'2018-05-29 22:37:09.00',50.056,250,-1,81.7,640.8,403,354,410,23.8
'2018-05-29 22:37:10.00',50.056,248,0,81.7,640.8,403,354,410,23.8
'2018-05-29 22:37:10.99',50.055,251,1,81.7,640.7,403,354,410,23.8
'2018-05-29 22:37:12.00',50.055,252,-1,81.7,640.7,403,354,410,23.8
'2018-05-29 22:37:13.00',50.054,251,-1,81.7,640.6,403,354,410,23.8
'2018-05-29 22:37:14.00',50.055,252,0,81.7,640.6,403,354,410,23.8
'2018-05-29 22:37:15.00',50.056,253,-3,81.7,640.6,403,354,410,23.8
'2018-05-29 22:37:16.00',50.058,250,-1,81.7,640.6,403,354,410,23.8
'2018-05-29 22:37:17.00',50.059,252,1,81.7,640.6,403,354,410,23.8
'2018-05-29 22:37:18.00',50.059,250,-1,81.7,640.6,403,354,412,23.8
'2018-05-29 22:37:19.00',50.059,250,1,81.7,640.6,403,354,412,23.8
'2018-05-29 22:37:20.00',50.060,252,0,81.7,640.6,403,354,412,23.8
'2018-05-29 22:37:21.00',50.059,252,-1,81.7,640.6,403,354,412,23.8
'2018-05-29 22:37:22.00',50.059,251,-1,81.6,640.6,403,354,412,23.8
'2018-05-29 22:37:23.00',50.061,251,-1,81.6,640.6,403,354,412,23.8
'2018-05-29 22:37:23.99',50.063,250,-2,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:25.00',50.066,249,0,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:25.99',50.069,250,-1,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:27.00',50.072,248,3,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:28.00',50.073,254,-1,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:29.00',50.073,252,-1,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:30.00',50.074,252,-2,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:31.00',50.074,252,0,81.6,640.5,403,354,410,23.8
'2018-05-29 22:37:32.00',50.076,250,0,81.5,640.5,403,354,410,23.8
'2018-05-29 22:37:33.00',50.076,248,0,81.5,640.5,403,354,410,23.8
'2018-05-29 22:37:34.00',50.077,250,2,81.5,640.4,403,354,410,23.8
'2018-05-29 22:37:35.00',50.076,253,1,81.5,640.4,404,354,410,23.8
'2018-05-29 22:37:36.00',50.075,250,1,81.5,640.4,404,354,410,23.8
'2018-05-29 22:37:36.99',50.073,252,-1,81.5,640.3,404,354,411,23.8
'2018-05-29 22:37:38.00',50.071,251,-1,81.5,640.3,404,354,411,23.8
'2018-05-29 22:37:39.00',50.069,251,1,81.5,640.3,404,354,411,23.8
'2018-05-29 22:37:40.00',50.065,248,-1,81.5,640.3,404,354,411,23.8
'2018-05-29 22:37:41.00',50.062,250,2,81.5,640.3,404,354,411,23.8
'2018-05-29 22:37:42.00',50.059,253,0,81.4,640.3,404,354,411,23.8
'2018-05-29 22:37:43.00',50.058,252,-1,81.4,640.3,404,354,411,23.8
'2018-05-29 22:37:44.00',50.056,252,0,81.4,640.3,404,354,411,23.8
'2018-05-29 22:37:45.00',50.056,252,-3,81.4,640.3,404,354,411,23.8
'2018-05-29 22:37:46.00',50.054,250,-1,81.4,640.3,404,354,411,23.8
'2018-05-29 22:37:47.00',50.053,250,1,81.4,640.2,404,354,411,23.8
'2018-05-29 22:37:48.00',50.052,249,-1,81.4,640.2,403,354,411,23.8
'2018-05-29 22:37:49.00',50.051,248,2,81.4,640.1,403,354,411,23.8
'2018-05-29 22:37:49.99',50.051,249,2,81.3,640.1,403,354,411,23.8
'2018-05-29 22:37:51.00',50.052,252,1,81.3,640.1,403,354,412,23.8
'2018-05-29 22:37:51.99',50.053,251,-1,81.3,640.1,403,354,412,23.8
'2018-05-29 22:37:53.00',50.052,250,1,81.3,640.1,403,354,412,23.8
'2018-05-29 22:37:54.00',50.051,253,-1,81.3,640.1,403,354,412,23.8
'2018-05-29 22:37:55.00',50.051,252,-1,81.3,640.1,403,354,412,23.8
'2018-05-29 22:37:56.00',50.051,250,1,81.3,640.1,404,354,412,23.8
'2018-05-29 22:37:57.00',50.050,250,1,81.3,640.1,404,354,412,23.8
'2018-05-29 22:37:58.00',50.050,250,1,81.2,640.1,404,354,412,23.8
'2018-05-29 22:37:59.00',50.049,250,3,81.2,640.0,404,354,412,23.8
'2018-05-29 22:38:00.00',50.049,253,2,81.2,640.0,405,354,412,23.8
'2018-05-29 22:38:00.99',50.049,254,-1,81.2,639.9,405,354,412,23.8
'2018-05-29 22:38:02.00',50.048,254,0,81.2,639.9,405,354,412,23.8
'2018-05-29 22:38:02.99',50.047,252,1,81.2,639.9,405,354,412,23.8
'2018-05-29 22:38:04.00',50.046,253,-1,81.2,639.9,405,354,411,23.8
'2018-05-29 22:38:05.00',50.045,253,-1,81.2,639.9,405,354,411,23.8
'2018-05-29 22:38:06.00',50.044,252,0,81.2,639.9,405,354,411,23.8
'2018-05-29 22:38:07.00',50.044,251,3,81.1,639.9,405,354,411,23.8
'2018-05-29 22:38:08.00',50.044,251,0,81.1,639.9,405,354,411,23.8
'2018-05-29 22:38:09.00',50.044,253,-1,81.1,639.9,405,354,411,23.8
'2018-05-29 22:38:10.00',50.045,253,-2,81.1,639.9,405,354,410,23.8
'2018-05-29 22:38:11.00',50.046,250,2,81.1,639.8,404,354,410,23.8
'2018-05-29 22:38:12.00',50.047,250,-1,81.1,639.8,404,354,410,23.8
'2018-05-29 22:38:13.00',50.049,249,-1,81.1,639.8,404,354,410,23.8
'2018-05-29 22:38:13.99',50.050,250,-1,81.1,639.8,404,354,410,23.8
'2018-05-29 22:38:15.00',50.051,250,3,81.1,639.8,404,354,410,23.8
'2018-05-29 22:38:16.00',50.053,253,-2,81.1,639.8,404,354,411,23.8
'2018-05-29 22:38:17.00',50.055,251,2,81.1,639.8,404,354,411,23.8
'2018-05-29 22:38:18.00',50.056,252,0,81.1,639.8,404,354,411,23.8
'2018-05-29 22:38:19.00',50.058,252,-1,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:20.00',50.060,251,-2,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:21.00',50.062,251,1,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:22.00',50.063,250,0,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:23.00',50.063,250,1,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:24.00',50.062,250,1,81.1,639.7,404,354,411,23.8
'2018-05-29 22:38:25.00',50.061,250,-1,81.1,639.6,404,354,411,23.8
'2018-05-29 22:38:26.00',50.060,250,1,81.1,639.6,404,354,411,23.8
'2018-05-29 22:38:26.99',50.059,251,-2,81.1,639.6,404,354,411,23.8
'2018-05-29 22:38:28.00',50.058,250,-2,81.1,639.6,404,354,411,23.8
'2018-05-29 22:38:28.99',50.058,248,0,81.1,639.6,404,354,409,23.8
'2018-05-29 22:38:30.00',50.057,250,-1,81.1,639.6,404,354,409,23.8
'2018-05-29 22:38:31.00',50.058,251,0,81.1,639.6,404,354,409,23.8
'2018-05-29 22:38:32.00',50.059,254,0,81.0,639.6,404,354,409,23.8
'2018-05-29 22:38:33.00',50.060,252,-1,81.0,639.6,404,354,409,23.8
'2018-05-29 22:38:34.00',50.061,253,2,81.0,639.5,404,354,409,23.8
'2018-05-29 22:38:35.00',50.060,253,-1,81.0,639.5,404,354,411,23.8
'2018-05-29 22:38:36.00',50.059,250,-2,81.0,639.5,404,354,411,23.8
'2018-05-29 22:38:37.00',50.059,251,0,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:38.00',50.058,251,1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:39.00',50.058,248,1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:39.99',50.057,249,1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:41.00',50.057,252,-1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:42.00',50.057,251,0,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:43.00',50.059,251,2,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:44.00',50.061,253,-2,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:45.00',50.063,251,1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:46.00',50.063,250,1,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:47.00',50.064,250,0,81.0,639.4,404,354,411,23.8
'2018-05-29 22:38:48.00',50.065,252,2,81.0,639.3,404,354,411,23.8
'2018-05-29 22:38:49.00',50.065,254,-2,81.0,639.3,404,354,411,23.8
'2018-05-29 22:38:50.00',50.064,252,0,81.0,639.2,404,354,411,23.8
'2018-05-29 22:38:51.00',50.063,252,1,81.0,639.2,404,354,411,23.8
'2018-05-29 22:38:52.00',50.060,251,-1,81.0,639.2,404,354,411,23.8
'2018-05-29 22:38:52.99',50.059,251,-1,81.0,639.2,404,354,411,23.8
'2018-05-29 22:38:54.00',50.058,251,-1,81.0,639.2,404,354,412,23.8
'2018-05-29 22:38:54.99',50.057,251,0,81.0,639.2,404,354,412,23.9
'2018-05-29 22:38:56.00',50.057,252,1,81.0,639.2,404,354,412,23.9
'2018-05-29 22:38:57.00',50.056,253,0,81.0,639.2,404,354,412,23.9
'2018-05-29 22:38:58.00',50.056,252,-1,81.0,639.2,404,354,412,23.9
'2018-05-29 22:38:59.00',50.055,252,0,81.0,639.2,404,354,412,23.9
'2018-05-29 22:39:00.00',50.054,253,-2,80.9,639.1,404,354,411,23.9
'2018-05-29 22:39:01.00',50.053,253,-3,80.9,639.1,404,354,411,23.9
'2018-05-29 22:39:02.00',50.050,250,0,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:03.00',50.045,250,0,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:04.00',50.041,248,-3,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:05.00',50.039,250,1,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:05.99',50.036,248,1,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:07.00',50.035,251,3,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:08.00',50.034,252,0,80.9,639.0,404,354,411,23.9
'2018-05-29 22:39:09.00',50.034,252,0,80.9,639.0,405,354,411,23.9
'2018-05-29 22:39:10.00',50.036,249,2,80.9,639.0,405,354,411,23.9
'2018-05-29 22:39:11.00',50.039,250,-1,80.9,639.0,405,354,411,23.9
'2018-05-29 22:39:12.00',50.040,250,0,80.9,638.9,405,354,411,23.9
'2018-05-29 22:39:13.00',50.040,252,1,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:14.00',50.040,253,-2,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:15.00',50.040,252,1,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:16.00',50.038,251,1,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:17.00',50.036,253,-1,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:18.00',50.036,251,-2,80.8,638.9,404,354,411,23.9
'2018-05-29 22:39:18.99',50.037,252,-3,80.8,638.9,404,354,410,23.9
'2018-05-29 22:39:20.00',50.039,250,1,80.8,638.9,404,354,410,23.9
'2018-05-29 22:39:20.99',50.042,251,1,80.8,638.9,404,354,410,23.9
'2018-05-29 22:39:22.00',50.044,250,-1,80.8,638.9,404,354,410,23.9
'2018-05-29 22:39:23.00',50.047,248,0,80.8,638.9,404,354,410,23.9
'2018-05-29 22:39:24.00',50.047,249,1,80.8,638.8,404,354,410,23.9
'2018-05-29 22:39:25.00',50.045,250,-1,80.8,638.8,404,354,410,23.9
'2018-05-29 22:39:26.00',50.043,252,0,80.8,638.7,404,354,410,23.9
'2018-05-29 22:39:27.00',50.041,251,-1,80.7,638.7,404,354,410,23.9
'2018-05-29 22:39:28.00',50.038,250,1,80.7,638.7,404,354,410,23.9
'2018-05-29 22:39:29.00',50.035,250,-1,80.7,638.7,404,354,410,23.9
'2018-05-29 22:39:30.00',50.032,252,-2,80.7,638.7,404,354,410,23.9
'2018-05-29 22:39:31.00',50.030,253,-2,80.7,638.7,404,354,410,23.9
'2018-05-29 22:39:31.99',50.029,251,0,80.7,638.7,404,354,411,23.9
'2018-05-29 22:39:33.00',50.030,252,0,80.7,638.7,404,354,411,23.9
'2018-05-29 22:39:34.00',50.029,251,2,80.7,638.7,404,354,411,23.9
'2018-05-29 22:39:35.00',50.029,252,1,80.7,638.7,404,354,411,23.9
'2018-05-29 22:39:36.00',50.030,250,0,80.7,638.6,405,354,411,23.9
'2018-05-29 22:39:37.00',50.029,249,0,80.7,638.6,405,354,411,23.9
'2018-05-29 22:39:38.00',50.029,249,0,80.7,638.5,405,354,411,23.9
'2018-05-29 22:39:39.00',50.029,251,1,80.7,638.5,405,354,411,23.9
'2018-05-29 22:39:40.00',50.030,254,1,80.7,638.5,405,354,411,23.9
'2018-05-29 22:39:41.00',50.031,253,0,80.7,638.5,405,354,411,23.9
'2018-05-29 22:39:42.00',50.031,254,0,80.7,638.5,405,354,411,23.9
'2018-05-29 22:39:42.99',50.030,253,-1,80.7,638.5,406,354,411,23.9
'2018-05-29 22:39:44.00',50.029,252,1,80.7,638.5,406,354,411,23.9
'2018-05-29 22:39:44.99',50.027,252,1,80.6,638.5,406,354,411,23.9
'2018-05-29 22:39:46.00',50.026,252,1,80.6,638.5,406,354,413,23.9
'2018-05-29 22:39:47.00',50.025,253,-1,80.6,638.5,406,354,413,23.9
'2018-05-29 22:39:48.00',50.026,253,-1,80.6,638.4,406,354,413,23.9
'2018-05-29 22:39:49.00',50.025,253,-1,80.6,638.4,405,354,413,23.9
'2018-05-29 22:39:50.00',50.025,249,0,80.6,638.3,405,354,413,23.9
'2018-05-29 22:39:51.00',50.025,250,0,80.6,638.3,405,354,413,23.9
'2018-05-29 22:39:52.00',50.027,250,0,80.6,638.3,405,354,413,23.9
'2018-05-29 22:39:53.00',50.029,250,-1,80.6,638.3,405,354,412,23.9
'2018-05-29 22:39:54.00',50.031,250,0,80.6,638.3,405,354,412,23.9
'2018-05-29 22:39:55.00',50.032,248,2,80.5,638.3,405,354,412,23.9
'2018-05-29 22:39:55.99',50.033,248,0,80.5,638.3,405,354,412,23.9
'2018-05-29 22:39:57.00',50.034,248,2,80.5,638.3,405,354,412,23.9
'2018-05-29 22:39:57.99',50.035,250,-1,80.5,638.3,405,354,412,23.9
'2018-05-29 22:39:59.00',50.038,252,-1,80.5,638.3,405,354,412,23.9
'2018-05-29 22:40:00.00',50.041,250,0,80.5,638.2,405,354,411,23.9
'2018-05-29 22:40:01.00',50.043,252,0,80.5,638.2,405,354,411,23.9
'2018-05-29 22:40:02.00',50.045,252,-3,80.5,638.2,405,354,411,23.9
'2018-05-29 22:40:03.00',50.047,250,0,80.5,638.2,405,354,411,23.9
'2018-05-29 22:40:04.00',50.047,250,1,80.5,638.2,405,354,411,23.9
'2018-05-29 22:40:05.00',50.047,250,-1,80.4,638.2,405,354,411,23.9
'2018-05-29 22:40:06.00',50.046,250,1,80.4,638.2,405,354,412,23.9
'2018-05-29 22:40:07.00',50.044,248,2,80.4,638.2,405,354,412,23.9
'2018-05-29 22:40:08.00',50.044,251,3,80.4,638.1,405,354,412,23.9
'2018-05-29 22:40:08.99',50.043,251,-1,80.4,638.1,405,354,412,23.9
'2018-05-29 22:40:10.00',50.043,251,-1,80.4,638.1,405,354,412,23.9
'2018-05-29 22:40:11.00',50.044,252,1,80.3,638.1,405,354,412,23.9
'2018-05-29 22:40:12.00',50.046,252,1,80.3,638.1,405,354,412,23.9
'2018-05-29 22:40:13.00',50.049,252,-1,80.3,638.1,405,354,411,23.9
'2018-05-29 22:40:14.00',50.053,250,-1,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:15.00',50.056,251,0,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:16.00',50.058,252,1,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:17.00',50.059,251,-1,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:18.00',50.059,252,1,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:19.00',50.059,250,-1,80.3,638.0,406,354,411,23.9
'2018-05-29 22:40:20.00',50.057,248,0,80.3,638.0,406,354,410,23.9
'2018-05-29 22:40:21.00',50.055,248,1,80.3,638.0,406,354,410,23.9
'2018-05-29 22:40:21.99',50.052,250,0,80.3,638.0,406,354,410,23.9
'2018-05-29 22:40:23.00',50.047,253,-1,80.2,638.0,406,354,410,23.9
'2018-05-29 22:40:23.99',50.043,251,0,80.2,637.9,406,354,410,23.9
'2018-05-29 22:40:25.00',50.041,250,-2,80.2,637.9,406,354,410,23.9
'2018-05-29 22:40:26.00',50.039,250,-1,80.2,637.9,406,354,411,23.9
'2018-05-29 22:40:27.00',50.037,252,-2,80.2,637.8,406,354,411,23.9
'2018-05-29 22:40:28.00',50.035,249,0,80.2,637.8,406,354,411,23.9
'2018-05-29 22:40:29.00',50.033,249,1,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:30.00',50.031,251,2,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:31.00',50.030,251,1,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:32.00',50.029,251,1,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:33.00',50.031,250,1,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:34.00',50.032,251,1,80.1,637.8,406,354,411,23.9
'2018-05-29 22:40:34.99',50.033,250,-1,80.1,637.8,405,354,411,23.9
'2018-05-29 22:40:36.00',50.034,253,-1,80.1,637.7,405,354,411,23.9
'2018-05-29 22:40:37.00',50.035,254,-2,80.1,637.7,405,354,411,23.9
'2018-05-29 22:40:38.00',50.035,253,-1,80.1,637.7,405,354,410,23.9
'2018-05-29 22:40:39.00',50.037,251,0,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:40.00',50.037,251,1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:41.00',50.038,250,-2,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:42.00',50.037,251,-1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:43.00',50.035,250,-1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:44.00',50.033,249,-1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:45.00',50.032,250,-1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:46.00',50.031,249,0,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:47.00',50.030,249,-1,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:47.99',50.031,248,2,80.1,637.6,405,354,410,23.9
'2018-05-29 22:40:49.00',50.030,247,2,80.1,637.5,405,354,410,23.9
'2018-05-29 22:40:49.99',50.029,250,3,80.1,637.5,406,354,410,23.9
'2018-05-29 22:40:51.00',50.028,252,2,80.1,637.5,406,354,412,23.9
'2018-05-29 22:40:52.00',50.026,252,1,80.1,637.4,406,354,412,23.9
'2018-05-29 22:40:53.00',50.025,252,1,80.1,637.4,406,354,412,23.9
'2018-05-29 22:40:54.00',50.024,251,0,80.0,637.4,406,354,412,23.9
'2018-05-29 22:40:55.00',50.022,250,0,80.0,637.4,406,354,412,23.9
'2018-05-29 22:40:56.00',50.021,251,0,80.0,637.4,406,354,412,23.9
'2018-05-29 22:40:57.00',50.020,250,1,80.0,637.4,406,354,413,23.9
'2018-05-29 22:40:58.00',50.017,252,-1,80.0,637.4,406,354,413,23.9
'2018-05-29 22:40:59.00',50.014,253,0,80.0,637.4,406,354,413,23.9
'2018-05-29 22:41:00.00',50.012,252,-1,80.0,637.4,406,354,413,23.9
'2018-05-29 22:41:00.99',50.010,253,-3,80.0,637.4,406,354,413,23.9
'2018-05-29 22:41:02.00',50.007,253,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:03.00',50.004,252,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:04.00',50.002,253,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:05.00',50.001,250,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:06.00',50.000,253,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:07.00',50.000,252,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:08.00',50.001,252,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:09.00',50.001,250,-1,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:10.00',50.002,251,-3,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:11.00',50.002,250,0,80.0,637.3,407,354,413,23.9
'2018-05-29 22:41:11.99',50.001,251,-1,80.0,637.2,407,354,413,23.9
'2018-05-29 22:41:13.00',50.000,250,-3,80.0,637.2,407,354,413,23.9
'2018-05-29 22:41:13.99',49.998,253,-19,80.0,637.2,407,354,413,23.9
'2018-05-29 22:41:15.00',49.997,252,-1,80.0,637.1,407,354,413,23.9
'2018-05-29 22:41:16.00',49.995,252,-1,80.0,637.1,407,354,412,23.9
'2018-05-29 22:41:17.00',49.991,250,-1,80.0,637.1,407,354,412,23.9
'2018-05-29 22:41:18.00',49.986,252,-2,80.0,637.1,407,354,412,23.9
'2018-05-29 22:41:19.00',49.981,253,-1,80.0,637.1,407,354,412,23.9
'2018-05-29 22:41:20.00',49.978,253,-2,79.9,637.1,407,354,412,23.9
'2018-05-29 22:41:21.00',49.977,252,-1,79.9,637.1,407,354,412,23.9
'2018-05-29 22:41:22.00',49.976,250,1,79.9,637.1,407,354,412,23.9
'2018-05-29 22:41:23.00',49.977,250,3,79.9,637.1,407,354,413,23.9
'2018-05-29 22:41:24.00',49.978,252,0,79.9,637.1,407,354,413,23.9
'2018-05-29 22:41:24.99',49.978,250,1,79.9,637.1,407,354,413,23.9
'2018-05-29 22:41:26.00',49.977,252,1,79.9,637.0,407,354,413,23.9
'2018-05-29 22:41:26.99',49.977,252,1,79.9,637.0,407,354,413,23.9
'2018-05-29 22:41:28.00',49.976,250,-1,79.9,636.9,406,354,413,23.9
'2018-05-29 22:41:29.00',49.975,252,-1,79.9,636.9,406,354,413,23.9
'2018-05-29 22:41:30.00',49.974,250,-3,79.9,636.9,406,354,411,23.9
'2018-05-29 22:41:31.00',49.974,251,-2,79.9,636.9,406,354,411,23.8
'2018-05-29 22:41:32.00',49.972,253,-1,79.9,636.9,406,354,411,23.8
'2018-05-29 22:41:33.00',49.971,252,0,79.9,636.9,406,354,411,23.8
'2018-05-29 22:41:34.00',49.970,252,2,79.8,636.9,406,354,411,23.8
'2018-05-29 22:41:35.00',49.968,252,0,79.8,636.9,406,354,411,23.8
'2018-05-29 22:41:36.00',49.967,253,-1,79.8,636.9,406,354,411,23.8
'2018-05-29 22:41:37.00',49.966,252,-1,79.8,636.9,406,354,411,23.8
'2018-05-29 22:41:37.99',49.967,252,1,79.8,636.8,406,354,411,23.8
'2018-05-29 22:41:39.00',49.969,250,2,79.8,636.8,406,354,411,23.8
'2018-05-29 22:41:40.00',49.972,251,1,79.8,636.7,406,354,411,23.8
'2018-05-29 22:41:41.00',49.975,248,1,79.8,636.7,406,354,411,23.8
'2018-05-29 22:41:42.00',49.978,250,1,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:43.00',49.980,249,0,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:44.00',49.981,250,-1,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:45.00',49.982,250,-1,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:46.00',49.982,250,0,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:47.00',49.981,250,0,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:48.00',49.980,251,0,79.8,636.7,406,354,412,23.8
'2018-05-29 22:41:49.00',49.978,249,-2,79.8,636.7,406,354,411,23.8
'2018-05-29 22:41:50.00',49.976,252,-2,79.8,636.7,406,354,411,23.8
'2018-05-29 22:41:50.99',49.975,250,-1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:52.00',49.975,253,-3,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:52.99',49.974,253,0,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:54.00',49.974,252,1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:55.00',49.975,251,1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:56.00',49.977,252,1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:57.00',49.980,252,-1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:58.00',49.983,253,-2,79.7,636.6,406,354,411,23.8
'2018-05-29 22:41:59.00',49.984,253,-1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:42:00.00',49.985,253,-1,79.7,636.6,406,354,411,23.8
'2018-05-29 22:42:01.00',49.986,252,2,79.7,636.6,406,354,411,23.8
'2018-05-29 22:42:02.00',49.985,252,-1,79.7,636.5,406,354,411,23.8
'2018-05-29 22:42:03.00',49.984,252,1,79.7,636.5,406,354,410,23.8
'2018-05-29 22:42:03.99',49.983,250,1,79.7,636.4,406,354,410,23.8
'2018-05-29 22:42:05.00',49.985,250,2,79.7,636.4,406,354,410,23.8
'2018-05-29 22:42:06.00',49.986,250,2,79.7,636.4,406,354,410,23.8
'2018-05-29 22:42:07.00',49.987,250,1,79.6,636.4,406,354,410,23.8
'2018-05-29 22:42:08.00',49.987,249,1,79.6,636.4,406,354,410,23.8
'2018-05-29 22:42:09.00',49.988,250,1,79.6,636.4,406,354,412,23.8
'2018-05-29 22:42:10.00',49.988,250,0,79.6,636.4,406,354,412,23.8
'2018-05-29 22:42:11.00',49.989,248,1,79.6,636.4,406,354,412,23.8
'2018-05-29 22:42:12.00',49.989,249,-1,79.6,636.4,406,354,412,23.8
'2018-05-29 22:42:13.00',49.989,250,0,79.6,636.4,406,354,412,23.8
'2018-05-29 22:42:14.00',49.992,250,-1,79.6,636.3,406,354,412,23.8
'2018-05-29 22:42:15.00',49.995,250,0,79.6,636.3,406,354,412,23.8
'2018-05-29 22:42:16.00',50.001,248,0,79.6,636.3,406,354,412,23.8
'2018-05-29 22:42:16.99',50.005,250,0,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:18.00',50.011,249,-1,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:18.99',50.015,250,1,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:20.00',50.016,249,-1,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:21.00',50.015,248,3,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:22.00',50.015,248,2,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:23.00',50.014,248,2,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:24.00',50.010,248,1,79.5,636.2,406,354,411,23.8
'2018-05-29 22:42:25.00',50.006,250,2,79.5,636.2,407,354,411,23.8
'2018-05-29 22:42:26.00',50.000,249,3,79.5,636.1,407,354,411,23.8
'2018-05-29 22:42:27.00',49.996,248,1,79.4,636.1,407,354,411,23.8
'2018-05-29 22:42:28.00',49.993,251,-3,79.4,636.1,407,354,411,23.8
'2018-05-29 22:42:29.00',49.990,250,-1,79.4,636.1,407,354,411,23.8
'2018-05-29 22:42:29.99',49.986,252,1,79.4,636.1,407,354,411,23.8
'2018-05-29 22:42:31.00',49.984,252,-3,79.4,636.1,407,354,411,23.8
'2018-05-29 22:42:32.00',49.983,249,-2,79.3,636.1,407,354,411,23.8
'2018-05-29 22:42:33.00',49.984,252,-2,79.3,636.1,407,354,411,23.8
'2018-05-29 22:42:34.00',49.985,253,-1,79.3,636.0,407,354,411,23.8
'2018-05-29 22:42:35.00',49.985,253,0,79.3,636.0,407,354,411,23.8
'2018-05-29 22:42:36.00',49.985,252,1,79.3,636.0,407,354,412,23.8
'2018-05-29 22:42:37.00',49.985,253,2,79.3,636.0,407,354,412,23.8
'2018-05-29 22:42:38.00',49.986,251,2,79.3,636.0,407,354,412,23.8
'2018-05-29 22:42:39.00',49.988,250,3,79.3,636.0,407,354,412,23.8
'2018-05-29 22:42:40.00',49.988,252,2,79.3,635.9,407,354,412,23.8
'2018-05-29 22:42:41.00',49.989,251,0,79.3,635.9,407,354,412,23.8
'2018-05-29 22:42:42.00',49.987,252,1,79.3,635.9,407,354,411,23.8
'2018-05-29 22:42:42.99',49.985,252,0,79.3,635.9,407,354,411,23.8
'2018-05-29 22:42:44.00',49.985,252,3,79.3,635.9,407,354,411,23.8
'2018-05-29 22:42:45.00',49.982,253,0,79.3,635.9,407,354,411,23.8
'2018-05-29 22:42:46.00',49.980,252,3,79.2,635.9,407,354,411,23.8
'2018-05-29 22:42:47.00',49.978,251,1,79.2,635.9,407,354,411,23.8
'2018-05-29 22:42:48.00',49.978,250,2,79.2,635.9,407,354,411,23.8
'2018-05-29 22:42:49.00',49.979,248,1,79.2,635.8,407,354,411,23.8
'2018-05-29 22:42:50.00',49.980,248,1,79.1,635.8,407,354,411,23.8
'2018-05-29 22:42:51.00',49.981,248,1,79.1,635.8,407,354,411,23.8
'2018-05-29 22:42:52.00',49.984,250,-1,79.1,635.7,407,354,411,23.8
'2018-05-29 22:42:53.00',49.988,249,0,79.1,635.7,407,354,411,23.8
'2018-05-29 22:42:53.99',49.991,250,3,79.1,635.7,407,354,411,23.8
'2018-05-29 22:42:55.00',49.993,250,0,79.1,635.7,407,354,413,23.8
'2018-05-29 22:42:55.99',49.994,250,1,79.1,635.7,407,354,413,23.8
'2018-05-29 22:42:57.00',49.995,250,0,79.1,635.7,407,354,413,23.8
'2018-05-29 22:42:58.00',49.995,250,1,79.1,635.7,407,354,413,23.8
'2018-05-29 22:42:59.00',49.995,251,0,79.1,635.7,407,354,413,23.8
'2018-05-29 22:43:00.00',49.994,252,0,79.1,635.7,407,354,413,23.8
'2018-05-29 22:43:01.00',49.991,252,1,79.1,635.7,407,354,413,23.8
'2018-05-29 22:43:02.00',49.990,250,0,79.1,635.7,407,354,411,23.8
'2018-05-29 22:43:03.00',49.988,250,-1,79.1,635.7,407,354,411,23.8
'2018-05-29 22:43:04.00',49.984,250,1,79.1,635.6,407,354,411,23.8
'2018-05-29 22:43:05.00',49.982,250,1,79.1,635.6,407,354,411,23.8
'2018-05-29 22:43:06.00',49.979,250,0,79.1,635.6,407,354,411,23.8
'2018-05-29 22:43:06.99',49.978,252,-3,79.1,635.6,407,354,411,23.7
'2018-05-29 22:43:08.00',49.978,253,-3,79.1,635.6,407,354,411,23.7
'2018-05-29 22:43:09.00',49.978,250,-2,79.1,635.6,407,354,410,23.7
'2018-05-29 22:43:10.00',49.980,252,-1,79.1,635.6,407,354,410,23.7
'2018-05-29 22:43:11.00',49.982,252,1,79.1,635.6,407,354,410,23.7
'2018-05-29 22:43:12.00',49.984,253,0,79.1,635.6,407,354,410,23.7
'2018-05-29 22:43:13.00',49.984,251,1,79.0,635.6,407,354,410,23.7
'2018-05-29 22:43:14.00',49.983,252,2,79.0,635.5,407,354,410,23.7
'2018-05-29 22:43:15.00',49.982,252,2,79.0,635.5,407,354,412,23.7
'2018-05-29 22:43:16.00',49.981,253,0,79.0,635.4,407,354,412,23.7
'2018-05-29 22:43:17.00',49.981,252,0,79.0,635.4,407,354,412,23.7
'2018-05-29 22:43:18.00',49.981,253,-1,79.0,635.4,407,354,412,23.7
'2018-05-29 22:43:19.00',49.982,252,1,79.0,635.4,407,354,412,23.7
'2018-05-29 22:43:19.99',49.985,252,1,79.0,635.4,407,354,412,23.7
'2018-05-29 22:43:21.00',49.988,250,1,79.0,635.4,407,354,411,23.7
'2018-05-29 22:43:21.99',49.991,251,1,79.0,635.4,407,354,411,23.7
'2018-05-29 22:43:23.00',49.992,248,3,79.0,635.4,407,354,411,23.7
'2018-05-29 22:43:24.00',49.994,250,3,79.0,635.4,407,354,411,23.7
'2018-05-29 22:43:25.00',49.996,250,3,79.0,635.4,407,354,411,23.7
'2018-05-29 22:43:26.00',49.997,250,2,79.0,635.3,407,354,411,23.7
'2018-05-29 22:43:27.00',49.996,250,3,79.0,635.3,407,354,411,23.7
'2018-05-29 22:43:28.00',49.995,248,0,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:29.00',49.994,248,2,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:30.00',49.991,249,1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:31.00',49.989,248,-1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:32.00',49.986,248,1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:32.99',49.983,252,-1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:34.00',49.981,252,-3,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:35.00',49.978,252,1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:36.00',49.977,251,-1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:37.00',49.977,251,1,79.0,635.2,407,354,411,23.7
'2018-05-29 22:43:38.00',49.979,250,1,79.0,635.1,407,354,411,23.7
'2018-05-29 22:43:39.00',49.983,249,0,79.0,635.1,407,354,411,23.7
'2018-05-29 22:43:40.00',49.985,252,-1,79.0,635.0,407,354,411,23.7
'2018-05-29 22:43:41.00',49.986,250,0,79.0,635.0,407,354,411,23.7
'2018-05-29 22:43:42.00',49.987,250,-2,79.0,635.0,407,354,411,23.7
'2018-05-29 22:43:43.00',49.987,253,2,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:44.00',49.987,252,0,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:45.00',49.986,253,3,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:45.99',49.983,251,1,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:47.00',49.981,250,3,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:47.99',49.978,249,3,78.9,635.0,407,354,411,23.7
'2018-05-29 22:43:49.00',49.977,249,1,78.9,635.0,407,354,412,23.7
'2018-05-29 22:43:50.00',49.977,247,0,78.9,635.0,407,354,412,23.7
'2018-05-29 22:43:51.00',49.981,250,0,78.9,635.0,408,354,412,23.7
'2018-05-29 22:43:52.00',49.984,248,-2,78.9,634.9,408,354,412,23.7
'2018-05-29 22:43:53.00',49.988,250,0,78.9,634.9,408,354,412,23.7
'2018-05-29 22:43:54.00',49.990,250,0,78.9,634.9,408,354,412,23.7
'2018-05-29 22:43:55.00',49.994,250,-1,78.8,634.9,408,354,412,23.7
'2018-05-29 22:43:56.00',49.996,250,-1,78.8,634.9,408,354,412,23.7
'2018-05-29 22:43:57.00',49.996,250,1,78.8,634.9,408,354,412,23.7
'2018-05-29 22:43:58.00',49.995,250,0,78.8,634.9,408,354,412,23.7
'2018-05-29 22:43:58.99',49.992,251,2,78.8,634.9,408,354,412,23.7
'2018-05-29 22:44:00.00',49.987,250,0,78.8,634.9,408,354,412,23.7
'2018-05-29 22:44:01.00',49.982,250,0,78.8,634.9,407,354,412,23.7
'2018-05-29 22:44:02.00',49.977,249,-1,78.8,634.8,407,354,411,23.7
'2018-05-29 22:44:03.00',49.972,251,-1,78.8,634.8,408,354,411,23.7
'2018-05-29 22:44:04.00',49.970,251,-2,78.8,634.8,407,354,411,23.7
'2018-05-29 22:44:05.00',49.969,253,-2,78.8,634.8,407,354,411,23.7
'2018-05-29 22:44:06.00',49.969,251,-1,78.8,634.7,407,354,411,23.7
'2018-05-29 22:44:07.00',49.971,252,0,78.8,634.7,407,354,411,23.7
'2018-05-29 22:44:08.00',49.974,251,1,78.8,634.7,407,354,411,23.7
'2018-05-29 22:44:09.00',49.977,254,1,78.8,634.7,408,354,412,23.7
'2018-05-29 22:44:10.00',49.979,253,1,78.8,634.7,408,354,412,23.7
'2018-05-29 22:44:11.00',49.980,255,-1,78.8,634.7,408,354,412,23.7
'2018-05-29 22:44:11.99',49.979,254,-1,78.8,634.7,408,354,412,23.7
'2018-05-29 22:44:13.00',49.978,253,0,78.8,634.7,408,354,412,23.7
'2018-05-29 22:44:13.99',49.978,252,2,78.7,634.7,407,354,412,23.7
'2018-05-29 22:44:15.00',49.977,250,1,78.7,634.6,407,354,412,23.7
'2018-05-29 22:44:16.00',49.974,249,1,78.7,634.6,407,354,410,23.7
'2018-05-29 22:44:17.00',49.972,250,0,78.7,634.6,407,354,410,23.7
'2018-05-29 22:44:18.00',49.971,250,-1,78.7,634.6,407,354,410,23.7
'2018-05-29 22:44:19.00',49.971,250,0,78.7,634.5,407,354,410,23.7
'2018-05-29 22:44:20.00',49.969,249,1,78.7,634.5,407,354,410,23.7
'2018-05-29 22:44:21.00',49.967,250,0,78.7,634.5,407,354,410,23.7
'2018-05-29 22:44:22.00',49.967,250,-1,78.7,634.5,407,354,411,23.7
'2018-05-29 22:44:22.99',49.967,251,-2,78.7,634.5,407,354,411,23.7
'2018-05-29 22:44:24.00',49.968,252,-1,78.7,634.5,407,354,411,23.7
'2018-05-29 22:44:24.99',49.968,253,1,78.7,634.5,407,354,411,23.7
'2018-05-29 22:44:26.00',49.968,251,2,78.7,634.5,407,354,411,23.7
'2018-05-29 22:44:27.00',49.965,252,0,78.7,634.4,407,354,411,23.7
'2018-05-29 22:44:28.00',49.962,253,0,78.6,634.4,408,354,411,23.7
'2018-05-29 22:44:29.00',49.959,252,0,78.6,634.4,408,354,412,23.7
'2018-05-29 22:44:30.00',49.959,252,3,78.6,634.4,408,354,412,23.7
'2018-05-29 22:44:31.00',49.958,249,1,78.6,634.3,408,354,412,23.7
'2018-05-29 22:44:32.00',49.958,250,2,78.6,634.3,408,354,412,23.7
'2018-05-29 22:44:33.00',49.961,251,0,78.6,634.3,408,354,412,23.7
'2018-05-29 22:44:34.00',49.963,250,1,78.6,634.3,408,354,412,23.7
'2018-05-29 22:44:35.00',49.965,250,0,78.6,634.3,408,354,412,23.7
'2018-05-29 22:44:35.99',49.965,253,-1,78.6,634.3,408,354,413,23.7
'2018-05-29 22:44:37.00',49.965,253,-1,78.6,634.3,408,354,413,23.7
'2018-05-29 22:44:38.00',49.964,253,0,78.5,634.3,409,354,413,23.7
'2018-05-29 22:44:39.00',49.962,249,1,78.5,634.3,409,354,413,23.7
'2018-05-29 22:44:40.00',49.961,251,1,78.5,634.3,409,354,413,23.7
'2018-05-29 22:44:41.00',49.959,249,0,78.5,634.2,409,354,413,23.7
'2018-05-29 22:44:42.00',49.959,250,1,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:43.00',49.958,251,-1,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:44.00',49.958,253,-1,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:45.00',49.960,252,-1,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:46.00',49.962,252,1,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:47.00',49.963,252,2,78.5,634.2,409,354,411,23.7
'2018-05-29 22:44:48.00',49.962,253,2,78.4,634.2,409,354,413,23.7
'2018-05-29 22:44:48.99',49.962,253,-1,78.4,634.2,409,354,413,23.7
'2018-05-29 22:44:50.00',49.962,253,-1,78.4,634.2,409,354,413,23.7
'2018-05-29 22:44:50.99',49.961,249,3,78.4,634.1,409,354,413,23.7
'2018-05-29 22:44:52.00',49.960,248,1,78.4,634.1,408,354,413,23.7
'2018-05-29 22:44:53.00',49.960,250,0,78.3,634.1,408,354,413,23.7
'2018-05-29 22:44:54.00',49.958,252,2,78.3,634.1,408,354,413,23.7
'2018-05-29 22:44:55.00',49.954,250,1,78.3,634.1,408,354,411,23.7
'2018-05-29 22:44:56.00',49.953,252,-2,78.3,634.0,408,354,411,23.7
'2018-05-29 22:44:57.00',49.953,252,-1,78.3,634.0,408,354,411,23.7
'2018-05-29 22:44:58.00',49.953,252,-1,78.3,634.0,408,354,411,23.7
'2018-05-29 22:44:59.00',49.951,250,1,78.3,634.0,408,353,411,23.7
'2018-05-29 22:45:00.00',49.950,251,-1,78.3,634.0,408,353,411,23.7
'2018-05-29 22:45:01.00',49.949,253,1,78.3,634.0,408,353,411,23.7
'2018-05-29 22:45:01.99',49.948,249,1,78.3,634.0,408,353,412,23.7
'2018-05-29 22:45:03.00',49.947,250,1,78.3,634.0,409,353,412,23.7
'2018-05-29 22:45:04.00',49.946,250,-1,78.3,633.9,409,353,412,23.7
'2018-05-29 22:45:05.00',49.944,250,2,78.3,633.9,409,353,412,23.7
'2018-05-29 22:45:06.00',49.944,250,-3,78.2,633.9,409,354,412,23.7
'2018-05-29 22:45:07.00',49.945,252,-1,78.2,633.9,409,354,412,23.7
'2018-05-29 22:45:08.00',49.952,251,1,78.2,633.9,409,354,412,23.7
'2018-05-29 22:45:09.00',49.958,252,-1,78.2,633.9,408,354,411,23.7
'2018-05-29 22:45:10.00',49.966,251,-1,78.2,633.9,408,354,411,23.7
'2018-05-29 22:45:11.00',49.973,253,0,78.2,633.8,408,354,411,23.7
'2018-05-29 22:45:12.00',49.979,253,-1,78.1,633.8,408,354,411,23.7
'2018-05-29 22:45:13.00',49.982,253,3,78.1,633.8,408,354,411,23.7
'2018-05-29 22:45:14.00',49.984,250,3,78.1,633.8,408,354,411,23.8
'2018-05-29 22:45:14.99',49.985,252,2,78.1,633.8,408,354,411,23.8
'2018-05-29 22:45:16.00',49.984,250,2,78.1,633.8,408,354,412,23.8
'2018-05-29 22:45:16.99',49.978,251,1,78.1,633.7,408,354,412,23.8
'2018-05-29 22:45:18.00',49.975,251,2,78.1,633.7,408,354,412,23.8
'2018-05-29 22:45:19.00',49.969,248,0,78.1,633.7,409,354,412,23.8
'2018-05-29 22:45:20.00',49.965,251,0,78.1,633.7,409,354,412,23.8
'2018-05-29 22:45:21.00',49.961,250,-1,78.1,633.7,408,354,412,23.8
'2018-05-29 22:45:22.00',49.958,250,-1,78.1,633.7,408,354,412,23.8
'2018-05-29 22:45:23.00',49.956,252,-3,78.1,633.6,408,354,412,23.8
'2018-05-29 22:45:24.00',49.958,252,0,78.1,633.6,408,354,412,23.8
'2018-05-29 22:45:25.00',49.961,252,1,78.1,633.6,408,354,412,23.8
'2018-05-29 22:45:26.00',49.963,250,2,78.1,633.6,409,354,412,23.8
'2018-05-29 22:45:27.00',49.966,254,-1,78.1,633.6,409,354,412,23.8
'2018-05-29 22:45:27.99',49.969,252,-1,78.1,633.6,409,354,412,23.8
'2018-05-29 22:45:29.00',49.973,254,-1,78.1,633.5,409,354,412,23.8
'2018-05-29 22:45:30.00',49.977,253,1,78.1,633.5,409,354,412,23.8
'2018-05-29 22:45:31.00',49.979,252,2,78.1,633.5,408,354,412,23.8
'2018-05-29 22:45:32.00',49.978,251,1,78.1,633.5,408,354,412,23.8
'2018-05-29 22:45:33.00',49.976,248,2,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:34.00',49.973,250,0,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:35.00',49.971,251,2,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:36.00',49.967,252,2,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:37.00',49.963,250,-1,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:38.00',49.961,251,-1,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:39.00',49.960,251,-3,78.0,633.5,408,354,412,23.8
'2018-05-29 22:45:40.00',49.960,253,-2,78.0,633.4,408,354,412,23.8
'2018-05-29 22:45:40.99',49.960,252,-1,78.0,633.4,408,354,412,23.8
'2018-05-29 22:45:42.00',49.960,250,1,78.0,633.4,408,354,412,23.8
'2018-05-29 22:45:42.99',49.961,252,1,78.0,633.4,408,354,411,23.8
'2018-05-29 22:45:44.00',49.961,250,0,78.0,633.4,408,354,411,23.8
'2018-05-29 22:45:45.00',49.962,249,-1,78.0,633.3,408,354,411,23.8
'2018-05-29 22:45:46.00',49.964,250,-1,78.0,633.3,408,354,411,23.8
'2018-05-29 22:45:47.00',49.964,253,-3,78.0,633.3,408,354,411,23.8
'2018-05-29 22:45:48.00',49.964,253,0,78.0,633.3,408,354,411,23.8
'2018-05-29 22:45:49.00',49.964,250,1,78.0,633.3,408,354,411,23.8
'2018-05-29 22:45:50.00',49.964,252,3,78.0,633.3,409,354,412,23.8
'2018-05-29 22:45:51.00',49.963,252,1,78.0,633.3,409,354,412,23.8
'2018-05-29 22:45:52.00',49.962,252,1,78.0,633.3,409,354,412,23.8
'2018-05-29 22:45:53.00',49.960,253,3,78.0,633.3,409,354,412,23.8
'2018-05-29 22:45:53.99',49.960,249,1,78.0,633.2,409,354,412,23.8
'2018-05-29 22:45:55.00',49.959,248,1,78.0,633.2,409,354,412,23.8
'2018-05-29 22:45:56.00',49.959,250,0,78.0,633.2,409,354,410,23.8
'2018-05-29 22:45:57.00',49.960,249,0,78.0,633.2,409,354,410,23.8
'2018-05-29 22:45:58.00',49.959,251,-1,78.0,633.2,408,354,410,23.8
'2018-05-29 22:45:59.00',49.960,251,-1,78.0,633.2,408,354,410,23.8
'2018-05-29 22:46:00.00',49.960,253,-1,78.0,633.2,408,354,410,23.8
'2018-05-29 22:46:01.00',49.960,253,2,78.0,633.2,408,354,410,23.8
'2018-05-29 22:46:02.00',49.960,252,1,78.0,633.2,408,354,410,23.8
'2018-05-29 22:46:03.00',49.961,253,0,78.0,633.1,408,354,411,23.8
'2018-05-29 22:46:04.00',49.960,254,-1,78.0,633.1,408,354,411,23.8
'2018-05-29 22:46:04.99',49.959,253,0,77.9,633.1,408,354,411,23.8
'2018-05-29 22:46:06.00',49.957,250,-1,77.9,633.1,408,354,411,23.8
'2018-05-29 22:46:06.99',49.953,249,2,77.9,633.1,408,354,411,23.8
'2018-05-29 22:46:08.00',49.949,250,0,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:09.00',49.945,249,0,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:10.00',49.943,250,-1,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:11.00',49.943,252,-3,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:12.00',49.942,250,0,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:13.00',49.942,252,1,77.9,633.0,408,354,411,23.8
'2018-05-29 22:46:14.00',49.943,250,0,77.8,633.0,408,354,411,23.8
'2018-05-29 22:46:15.00',49.944,250,3,77.8,633.0,408,354,411,23.8
'2018-05-29 22:46:16.00',49.947,248,0,77.8,633.0,409,354,412,23.8
'2018-05-29 22:46:17.00',49.950,249,1,77.8,632.9,409,354,412,23.8
'2018-05-29 22:46:17.99',49.954,250,0,77.8,632.9,409,354,412,23.8
'2018-05-29 22:46:19.00',49.957,251,0,77.8,632.9,409,354,412,23.8
'2018-05-29 22:46:19.99',49.961,252,0,77.8,632.9,409,354,412,23.8
'2018-05-29 22:46:21.00',49.963,250,-2,77.8,632.8,409,354,412,23.8
'2018-05-29 22:46:22.00',49.963,253,0,77.8,632.8,410,354,411,23.8
'2018-05-29 22:46:23.00',49.963,250,1,77.8,632.8,410,354,411,23.8
'2018-05-29 22:46:24.00',49.963,250,1,77.8,632.8,410,354,411,23.8
'2018-05-29 22:46:25.00',49.963,254,0,77.8,632.8,410,354,411,23.8
'2018-05-29 22:46:26.00',49.963,253,-1,77.8,632.8,409,354,411,23.8
'2018-05-29 22:46:27.00',49.963,253,0,77.8,632.8,409,354,411,23.8
'2018-05-29 22:46:28.00',49.962,250,3,77.8,632.8,409,354,411,23.8
'2018-05-29 22:46:29.00',49.961,250,-1,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:30.00',49.961,250,0,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:30.99',49.961,250,-1,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:32.00',49.961,250,-1,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:33.00',49.959,250,0,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:34.00',49.958,251,-3,77.8,632.7,408,354,411,23.8
'2018-05-29 22:46:35.00',49.956,252,-3,77.7,632.7,408,354,411,23.8
'2018-05-29 22:46:36.00',49.955,252,0,77.7,632.7,408,354,411,23.8
'2018-05-29 22:46:37.00',49.954,251,0,77.7,632.7,408,354,411,23.8
'2018-05-29 22:46:38.00',49.954,253,-1,77.7,632.7,408,354,411,23.8
'2018-05-29 22:46:39.00',49.954,253,-2,77.7,632.6,408,354,411,23.8
'2018-05-29 22:46:40.00',49.953,253,3,77.7,632.6,408,354,411,23.8
'2018-05-29 22:46:41.00',49.952,250,2,77.7,632.6,408,354,411,23.9
'2018-05-29 22:46:42.00',49.953,250,1,77.7,632.6,409,354,410,23.9
'2018-05-29 22:46:43.00',49.954,250,1,77.7,632.6,409,354,410,23.9
'2018-05-29 22:46:43.99',49.955,250,0,77.7,632.6,409,354,410,23.9
'2018-05-29 22:46:45.00',49.956,250,-2,77.7,632.5,409,354,410,23.9
'2018-05-29 22:46:45.99',49.957,253,-2,77.7,632.5,409,354,410,23.9
'2018-05-29 22:46:47.00',49.958,252,-1,77.7,632.5,409,354,410,23.9
'2018-05-29 22:46:48.00',49.961,250,1,77.7,632.5,409,354,410,23.9
'2018-05-29 22:46:49.00',49.963,250,1,77.6,632.5,409,354,411,23.9
'2018-05-29 22:46:50.00',49.965,252,0,77.6,632.5,409,354,411,23.9
'2018-05-29 22:46:51.00',49.966,250,-1,77.6,632.5,409,354,411,23.9
'2018-05-29 22:46:52.00',49.968,251,-1,77.6,632.5,409,354,411,23.9
'2018-05-29 22:46:53.00',49.970,250,-2,77.6,632.4,409,354,411,23.9
'2018-05-29 22:46:54.00',49.969,253,-1,77.6,632.4,409,354,411,23.9
'2018-05-29 22:46:55.00',49.966,253,0,77.6,632.4,409,354,413,23.9
'2018-05-29 22:46:56.00',49.963,252,0,77.6,632.4,409,354,413,23.9
'2018-05-29 22:46:56.99',49.959,251,0,77.6,632.4,409,354,413,23.9
'2018-05-29 22:46:58.00',49.956,252,-1,77.6,632.4,409,354,413,23.9
'2018-05-29 22:46:59.00',49.952,250,1,77.5,632.3,409,354,413,23.9
'2018-05-29 22:47:00.00',49.949,248,3,77.5,632.3,409,354,413,23.9
'2018-05-29 22:47:01.00',49.947,250,0,77.5,632.3,409,354,412,23.9
'2018-05-29 22:47:02.00',49.946,250,2,77.5,632.3,409,354,412,23.9
'2018-05-29 22:47:03.00',49.945,250,0,77.5,632.3,409,354,412,23.9
'2018-05-29 22:47:04.00',49.944,252,-1,77.5,632.3,409,354,412,23.9
'2018-05-29 22:47:05.00',49.942,252,0,77.5,632.3,409,353,412,23.9
'2018-05-29 22:47:06.00',49.943,251,0,77.5,632.3,409,353,412,23.9
'2018-05-29 22:47:07.00',49.944,252,-1,77.4,632.2,409,353,412,23.9
'2018-05-29 22:47:08.00',49.944,253,0,77.4,632.2,409,353,411,23.9
'2018-05-29 22:47:09.00',49.948,253,2,77.4,632.2,409,353,411,23.9
'2018-05-29 22:47:09.99',49.949,250,-1,77.4,632.2,409,353,411,23.9
'2018-05-29 22:47:11.00',49.950,250,0,77.4,632.2,409,354,411,23.9
'2018-05-29 22:47:11.99',49.950,250,-1,77.4,632.2,409,354,411,23.9
'2018-05-29 22:47:13.00',49.949,251,-2,77.4,632.2,409,354,411,23.9
'2018-05-29 22:47:14.00',49.950,251,-3,77.3,632.2,409,354,411,23.9
'2018-05-29 22:47:15.00',49.949,253,2,77.3,632.1,409,354,411,23.9
'2018-05-29 22:47:16.00',49.947,252,1,77.3,632.1,409,354,411,23.9
'2018-05-29 22:47:17.00',49.947,251,-1,77.3,632.1,409,354,411,23.9
'2018-05-29 22:47:18.00',49.948,254,1,77.3,632.1,409,354,411,23.9
'2018-05-29 22:47:19.00',49.949,248,1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:20.00',49.950,249,1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:21.00',49.950,250,0,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:22.00',49.952,249,1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:22.99',49.954,251,-1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:24.00',49.956,252,0,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:25.00',49.957,253,-2,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:26.00',49.958,252,-1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:27.00',49.961,252,1,77.3,632.0,409,354,411,23.9
'2018-05-29 22:47:28.00',49.961,252,-1,77.2,632.0,410,354,411,23.9
'2018-05-29 22:47:29.00',49.962,253,1,77.2,631.9,410,354,411,23.9
'2018-05-29 22:47:30.00',49.961,252,3,77.2,631.9,410,354,411,23.9
'2018-05-29 22:47:31.00',49.961,248,3,77.2,631.9,410,354,411,23.9
'2018-05-29 22:47:32.00',49.961,250,-1,77.2,631.9,410,354,411,23.9
'2018-05-29 22:47:33.00',49.960,250,-1,77.2,631.9,410,354,411,23.9
'2018-05-29 22:47:34.00',49.958,250,1,77.2,631.8,410,354,411,23.9
'2018-05-29 22:47:35.00',49.957,250,-3,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:35.99',49.956,253,-3,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:37.00',49.955,253,0,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:38.00',49.956,253,-1,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:39.00',49.959,251,1,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:40.00',49.962,253,1,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:41.00',49.965,252,0,77.1,631.8,410,354,412,23.9
'2018-05-29 22:47:42.00',49.969,255,0,77.1,631.8,410,354,411,23.9
'2018-05-29 22:47:43.00',49.976,254,3,77.1,631.8,410,354,411,23.9
'2018-05-29 22:47:44.00',49.977,253,3,77.1,631.7,410,354,411,23.9
'2018-05-29 22:47:45.00',49.977,250,1,77.1,631.7,410,354,411,23.9
'2018-05-29 22:47:46.00',49.975,250,2,77.1,631.7,410,354,411,23.9
'2018-05-29 22:47:46.99',49.975,249,-1,77.1,631.7,410,354,411,23.9
'2018-05-29 22:47:48.00',49.975,251,1,77.1,631.7,410,354,412,23.9
'2018-05-29 22:47:48.99',49.975,250,1,77.1,631.7,410,354,412,23.9
'2018-05-29 22:47:50.00',49.975,252,1,77.1,631.7,410,354,412,23.9
'2018-05-29 22:47:51.00',49.975,250,-1,77.1,631.7,410,354,412,23.9
'2018-05-29 22:47:52.00',49.975,250,-1,77.0,631.6,410,354,412,23.9
'2018-05-29 22:47:53.00',49.975,250,-3,77.0,631.6,410,354,412,23.9
'2018-05-29 22:47:54.00',49.974,252,-2,77.0,631.6,410,354,412,23.9
'2018-05-29 22:47:55.00',49.976,253,3,77.0,631.6,410,354,411,23.9
'2018-05-29 22:47:56.00',49.978,250,2,77.0,631.6,410,354,411,23.9
'2018-05-29 22:47:57.00',49.981,252,2,77.0,631.6,410,354,411,23.8
'2018-05-29 22:47:58.00',49.983,250,1,77.0,631.6,410,354,411,23.8
'2018-05-29 22:47:59.00',49.986,250,1,77.0,631.5,410,354,411,23.8
'2018-05-29 22:47:59.99',49.987,249,1,77.0,631.5,410,354,411,23.8
'2018-05-29 22:48:01.00',49.988,250,1,77.0,631.5,410,354,411,23.8
'2018-05-29 22:48:02.00',49.988,249,-1,77.0,631.5,410,354,411,23.8
'2018-05-29 22:48:03.00',49.986,250,1,77.0,631.5,409,354,411,23.8
'2018-05-29 22:48:04.00',49.984,250,-1,77.0,631.5,409,354,411,23.8
'2018-05-29 22:48:05.00',49.984,250,-1,77.0,631.5,409,354,411,23.8
'2018-05-29 22:48:06.00',49.983,250,0,77.0,631.5,410,354,411,23.8
'2018-05-29 22:48:07.00',49.985,251,1,77.0,631.4,410,354,411,23.8
'2018-05-29 22:48:08.00',49.986,249,-1,77.0,631.4,410,354,410,23.8
'2018-05-29 22:48:09.00',49.986,250,-1,77.0,631.4,410,354,410,23.8
'2018-05-29 22:48:10.00',49.985,250,0,77.0,631.4,410,354,410,23.8
'2018-05-29 22:48:11.00',49.983,252,0,77.0,631.4,410,354,410,23.8
'2018-05-29 22:48:12.00',49.981,250,-2,77.0,631.3,410,354,410,23.8
'2018-05-29 22:48:12.99',49.978,252,-3,77.0,631.3,410,354,410,23.7
'2018-05-29 22:48:14.00',49.976,251,-3,77.0,631.3,410,354,410,23.7
'2018-05-29 22:48:14.99',49.973,251,-1,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:16.00',49.969,252,1,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:17.00',49.968,250,-3,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:18.00',49.966,251,0,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:19.00',49.965,253,-2,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:20.00',49.965,249,-1,77.0,631.3,409,354,410,23.7
'2018-05-29 22:48:21.00',49.965,250,1,77.0,631.2,409,354,410,23.7
'2018-05-29 22:48:22.00',49.967,250,1,77.0,631.2,409,354,410,23.7
'2018-05-29 22:48:23.00',49.971,248,-3,77.0,631.2,409,354,410,23.7
'2018-05-29 22:48:24.00',49.976,249,0,76.9,631.2,409,354,410,23.7
'2018-05-29 22:48:25.00',49.982,250,-1,76.9,631.2,409,354,410,23.7
'2018-05-29 22:48:25.99',49.986,251,-1,76.9,631.2,409,354,410,23.7
'2018-05-29 22:48:27.00',49.990,250,-1,76.9,631.2,409,354,410,23.7
'2018-05-29 22:48:28.00',49.993,248,-1,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:29.00',49.995,250,0,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:30.00',49.994,250,-1,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:31.00',49.993,249,-1,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:32.00',49.989,250,0,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:33.00',49.987,248,-3,76.9,631.1,409,354,410,23.7
'2018-05-29 22:48:34.00',49.984,250,-2,76.8,631.1,409,354,410,23.7
'2018-05-29 22:48:35.00',49.982,250,-1,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:36.00',49.980,250,-2,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:37.00',49.978,251,-2,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:38.00',49.975,253,-3,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:38.99',49.973,250,-2,76.8,631.0,408,354,410,23.7
'2018-05-29 22:48:40.00',49.971,252,-1,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:40.99',49.969,250,3,76.8,631.0,409,354,410,23.7
'2018-05-29 22:48:42.00',49.971,251,0,76.8,631.0,408,354,410,23.7
'2018-05-29 22:48:43.00',49.972,250,-1,76.8,631.0,408,354,410,23.7
'2018-05-29 22:48:44.00',49.973,253,1,76.8,631.0,408,354,410,23.7
'2018-05-29 22:48:45.00',49.974,251,1,76.8,630.9,409,354,410,23.7
'2018-05-29 22:48:46.00',49.975,252,0,76.8,630.9,409,354,410,23.7
'2018-05-29 22:48:47.00',49.975,250,1,76.8,630.9,409,354,411,23.7
'2018-05-29 22:48:48.00',49.975,250,0,76.8,630.9,409,354,411,23.7
'2018-05-29 22:48:49.00',49.975,248,0,76.8,630.9,409,354,411,23.6
'2018-05-29 22:48:50.00',49.976,248,-1,76.8,630.9,409,354,411,23.6
'2018-05-29 22:48:51.00',49.976,248,-1,76.8,630.9,409,354,411,23.6
'2018-05-29 22:48:51.99',49.975,250,-1,76.8,630.8,409,354,411,23.6
'2018-05-29 22:48:53.00',49.974,250,-1,76.8,630.8,409,354,411,23.6
'2018-05-29 22:48:54.00',49.973,248,-3,76.8,630.8,409,354,409,23.6
'2018-05-29 22:48:55.00',49.974,250,-1,76.8,630.8,409,354,409,23.6
'2018-05-29 22:48:56.00',49.974,249,-3,76.8,630.8,409,354,409,23.6
'2018-05-29 22:48:57.00',49.974,253,-3,76.7,630.8,409,354,409,23.6
'2018-05-29 22:48:58.00',49.973,250,-4,76.7,630.8,409,354,409,23.6
'2018-05-29 22:48:59.00',49.971,252,0,76.7,630.7,409,354,409,23.6
'2018-05-29 22:49:00.00',49.970,250,1,76.7,630.7,409,354,410,23.6
'2018-05-29 22:49:01.00',49.970,250,1,76.7,630.7,409,354,410,23.5
'2018-05-29 22:49:02.00',49.972,250,-1,76.7,630.7,409,354,410,23.5
'2018-05-29 22:49:03.00',49.974,250,0,76.7,630.7,409,354,410,23.5
'2018-05-29 22:49:04.00',49.975,250,0,76.7,630.7,409,354,410,23.5
'2018-05-29 22:49:04.99',49.979,250,-1,76.7,630.7,409,354,410,23.5
'2018-05-29 22:49:06.00',49.981,248,-2,76.7,630.6,409,354,410,23.5
'2018-05-29 22:49:06.99',49.981,250,-2,76.7,630.6,409,354,410,23.5
'2018-05-29 22:49:08.00',49.981,248,-2,76.7,630.6,409,354,410,23.5
'2018-05-29 22:49:09.00',49.981,250,-2,76.7,630.6,409,354,410,23.5
'2018-05-29 22:49:10.00',49.982,252,-2,76.6,630.6,409,354,410,23.5
'2018-05-29 22:49:11.00',49.983,252,-2,76.6,630.6,409,354,410,23.5
'2018-05-29 22:49:12.00',49.984,251,0,76.6,630.5,409,354,410,23.5
'2018-05-29 22:49:13.00',49.984,253,-1,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:14.00',49.983,252,1,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:15.00',49.983,251,0,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:15.99',49.982,250,1,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:17.00',49.982,252,-1,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:17.99',49.982,249,1,76.6,630.5,409,354,411,23.5
'2018-05-29 22:49:19.00',49.983,253,-1,76.6,630.5,410,354,411,23.5
'2018-05-29 22:49:20.00',49.983,253,-1,76.5,630.4,409,354,411,23.5
'2018-05-29 22:49:21.00',49.983,253,0,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:22.00',49.984,253,2,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:23.00',49.984,253,1,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:24.00',49.984,249,2,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:25.00',49.983,250,1,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:26.00',49.980,250,3,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:27.00',49.978,248,1,76.5,630.4,410,354,411,23.5
'2018-05-29 22:49:28.00',49.976,250,1,76.4,630.3,410,354,411,23.5
'2018-05-29 22:49:28.99',49.975,249,-1,76.4,630.3,410,354,411,23.5
'2018-05-29 22:49:30.00',49.975,250,0,76.4,630.3,410,354,411,23.5
'2018-05-29 22:49:31.00',49.975,251,0,76.4,630.3,410,354,411,23.5
'2018-05-29 22:49:32.00',49.976,250,0,76.4,630.3,410,354,410,23.5
'2018-05-29 22:49:33.00',49.977,249,-1,76.4,630.3,410,354,410,23.5
'2018-05-29 22:49:34.00',49.978,250,-1,76.4,630.3,410,354,410,23.5
'2018-05-29 22:49:35.00',49.978,251,-2,76.3,630.3,410,354,410,23.5
'2018-05-29 22:49:36.00',49.979,251,-2,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:37.00',49.980,252,-3,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:38.00',49.980,252,-1,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:39.00',49.979,252,-1,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:40.00',49.976,250,-1,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:41.00',49.969,250,-1,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:41.99',49.964,252,0,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:43.00',49.953,253,-1,76.3,630.2,410,354,410,23.5
'2018-05-29 22:49:43.99',49.946,250,1,76.3,630.1,410,354,410,23.5
'2018-05-29 22:49:45.00',49.941,248,1,76.3,630.1,410,354,411,23.5
'2018-05-29 22:49:46.00',49.937,251,0,76.3,630.1,410,354,411,23.5
'2018-05-29 22:49:47.00',49.934,250,1,76.3,630.1,410,354,411,23.5
'2018-05-29 22:49:48.00',49.931,252,-3,76.3,630.1,410,354,411,23.5
'2018-05-29 22:49:49.00',49.930,252,1,76.3,630.1,410,354,411,23.5
'2018-05-29 22:49:50.00',49.931,252,-1,76.2,630.1,410,354,411,23.5
'2018-05-29 22:49:51.00',49.934,253,1,76.2,630.1,410,354,411,23.5
'2018-05-29 22:49:52.00',49.936,250,3,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:53.00',49.936,251,0,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:54.00',49.935,250,-2,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:54.99',49.934,249,-1,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:56.00',49.932,253,-2,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:57.00',49.929,252,3,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:58.00',49.925,251,1,76.2,630.0,410,354,411,23.5
'2018-05-29 22:49:59.00',49.922,248,2,76.1,630.0,410,354,411,23.5
'2018-05-29 22:50:00.00',49.920,248,-1,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:01.00',49.919,250,1,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:02.00',49.920,251,-1,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:03.00',49.922,253,1,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:04.00',49.924,253,2,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:05.00',49.926,251,1,76.1,629.9,410,354,411,23.5
'2018-05-29 22:50:06.00',49.928,250,3,76.1,629.8,410,354,411,23.5
'2018-05-29 22:50:07.00',49.929,252,1,76.1,629.8,410,354,411,23.5
'2018-05-29 22:50:07.99',49.931,250,1,76.1,629.8,410,354,411,23.5
'2018-05-29 22:50:09.00',49.934,251,1,76.1,629.8,410,354,411,23.5
'2018-05-29 22:50:09.99',49.935,248,1,76.1,629.8,410,354,411,23.5
'2018-05-29 22:50:11.00',49.934,249,-1,76.0,629.8,410,354,410,23.5
'2018-05-29 22:50:12.00',49.932,249,-1,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:13.00',49.929,250,-3,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:14.00',49.927,253,-1,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:15.00',49.923,252,1,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:16.00',49.918,255,1,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:17.00',49.914,250,1,76.0,629.7,410,354,410,23.5
'2018-05-29 22:50:18.00',49.912,253,2,76.0,629.6,410,354,410,23.5
'2018-05-29 22:50:19.00',49.910,253,-1,76.0,629.6,410,354,412,23.5
'2018-05-29 22:50:20.00',49.907,253,-1,76.0,629.6,410,354,412,23.5
'2018-05-29 22:50:20.99',49.903,250,-1,76.0,629.6,410,354,412,23.6
'2018-05-29 22:50:22.00',49.901,252,1,76.0,629.6,410,354,412,23.6
'2018-05-29 22:50:23.00',49.900,247,-3,76.0,629.6,411,354,412,23.6
'2018-05-29 22:50:24.00',49.900,250,-3,76.0,629.6,411,354,412,23.6
'2018-05-29 22:50:25.00',49.900,253,-1,76.0,629.5,411,354,410,23.6
'2018-05-29 22:50:26.00',49.898,253,-1,76.0,629.5,411,354,410,23.6
'2018-05-29 22:50:27.00',49.896,248,3,76.0,629.5,411,354,410,23.6
'2018-05-29 22:50:28.00',49.895,249,-1,76.0,629.5,411,354,410,23.6
'2018-05-29 22:50:29.00',49.894,250,-2,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:30.00',49.895,251,-2,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:31.00',49.899,252,-1,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:32.00',49.901,249,1,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:33.00',49.905,248,-1,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:33.99',49.907,252,-3,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:35.00',49.910,253,-1,76.0,629.5,410,354,410,23.6
'2018-05-29 22:50:35.99',49.913,252,0,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:37.00',49.916,254,0,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:38.00',49.916,247,1,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:39.00',49.918,250,0,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:40.00',49.918,250,-1,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:41.00',49.918,253,-1,76.0,629.4,410,354,410,23.6
'2018-05-29 22:50:42.00',49.916,250,-1,76.0,629.4,411,354,410,23.6
'2018-05-29 22:50:43.00',49.915,252,-1,76.0,629.4,411,354,410,23.6
'2018-05-29 22:50:44.00',49.914,247,0,76.0,629.4,411,354,410,23.6
'2018-05-29 22:50:45.00',49.913,251,0,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:46.00',49.913,250,-3,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:46.99',49.914,252,1,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:48.00',49.914,253,1,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:49.00',49.912,254,0,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:50.00',49.911,249,-1,75.9,629.3,411,354,410,23.6
'2018-05-29 22:50:51.00',49.909,250,-1,75.9,629.3,411,354,411,23.6
'2018-05-29 22:50:52.00',49.908,253,-3,75.9,629.3,411,354,411,23.6
'2018-05-29 22:50:53.00',49.906,251,2,75.9,629.2,411,354,411,23.7
'2018-05-29 22:50:54.00',49.903,252,0,75.9,629.2,411,354,411,23.7
'2018-05-29 22:50:55.00',49.901,248,1,75.8,629.2,411,353,411,23.7
'2018-05-29 22:50:56.00',49.898,250,0,75.8,629.2,411,353,411,23.7
'2018-05-29 22:50:57.00',49.898,252,-1,75.8,629.2,411,353,411,23.7
'2018-05-29 22:50:57.99',49.900,252,1,75.8,629.2,411,353,411,23.7
'2018-05-29 22:50:59.00',49.907,253,-1,75.8,629.2,411,353,411,23.7
'2018-05-29 22:50:59.99',49.912,250,1,75.8,629.1,411,353,411,23.7
'2018-05-29 22:51:01.00',49.916,250,-1,75.8,629.1,410,353,411,23.7
'2018-05-29 22:51:02.00',49.918,250,0,75.8,629.1,410,354,411,23.7
'2018-05-29 22:51:03.00',49.919,250,-1,75.8,629.1,410,354,411,23.7
'2018-05-29 22:51:04.00',49.917,248,-1,75.8,629.1,410,354,411,23.7
'2018-05-29 22:51:05.00',49.917,250,-1,75.8,629.1,410,354,410,23.7
'2018-05-29 22:51:06.00',49.918,247,0,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:07.00',49.916,248,-1,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:08.00',49.914,249,-2,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:09.00',49.912,252,-1,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:10.00',49.911,252,0,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:10.99',49.909,253,0,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:12.00',49.907,253,-2,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:12.99',49.906,250,1,75.8,629.0,410,354,410,23.7
'2018-05-29 22:51:14.00',49.905,252,-1,75.8,628.9,410,354,410,23.7
'2018-05-29 22:51:15.00',49.908,248,1,75.8,628.9,410,354,410,23.7
'2018-05-29 22:51:16.00',49.910,250,-1,75.8,628.9,410,354,410,23.7
'2018-05-29 22:51:17.00',49.912,250,-1,75.7,628.9,410,354,410,23.7
'2018-05-29 22:51:18.00',49.913,253,-3,75.7,628.9,410,354,411,23.7
'2018-05-29 22:51:19.00',49.914,250,1,75.7,628.9,410,354,411,23.7
'2018-05-29 22:51:20.00',49.918,254,-3,75.7,628.9,410,354,411,23.7
'2018-05-29 22:51:21.00',49.920,249,2,75.7,628.9,410,354,411,23.7
'2018-05-29 22:51:22.00',49.920,251,-1,75.7,628.8,410,354,411,23.7
'2018-05-29 22:51:23.00',49.918,248,-1,75.7,628.8,410,354,411,23.7
'2018-05-29 22:51:23.99',49.914,251,-3,75.7,628.8,410,354,410,23.7
'2018-05-29 22:51:25.00',49.913,250,1,75.7,628.8,410,354,410,23.7
'2018-05-29 22:51:26.00',49.911,250,1,75.7,628.8,410,354,410,23.7
'2018-05-29 22:51:27.00',49.909,248,1,75.7,628.8,410,354,410,23.7
'2018-05-29 22:51:28.00',49.906,248,-1,75.7,628.8,410,354,410,23.7
'2018-05-29 22:51:29.00',49.905,250,-2,75.6,628.7,410,354,410,23.7
'2018-05-29 22:51:30.00',49.905,252,1,75.6,628.7,410,354,410,23.7
'2018-05-29 22:51:31.00',49.908,254,0,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:32.00',49.910,251,0,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:33.00',49.913,250,0,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:34.00',49.916,250,-1,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:35.00',49.919,253,-3,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:36.00',49.923,250,1,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:36.99',49.926,250,-1,75.6,628.7,410,354,412,23.7
'2018-05-29 22:51:38.00',49.929,250,-1,75.6,628.6,410,354,410,23.7
'2018-05-29 22:51:38.99',49.932,248,1,75.6,628.6,410,354,410,23.7
'2018-05-29 22:51:40.00',49.934,250,0,75.5,628.6,410,354,410,23.7
'2018-05-29 22:51:41.00',49.935,250,0,75.5,628.6,410,354,410,23.7
'2018-05-29 22:51:42.00',49.935,250,-2,75.5,628.6,410,354,410,23.7
'2018-05-29 22:51:43.00',49.934,252,-1,75.5,628.6,410,354,410,23.7
'2018-05-29 22:51:44.00',49.934,251,-1,75.5,628.6,410,354,410,23.7
'2018-05-29 22:51:45.00',49.932,255,-1,75.5,628.6,411,354,410,23.7
'2018-05-29 22:51:46.00',49.931,250,2,75.5,628.6,411,354,410,23.7
'2018-05-29 22:51:47.00',49.931,250,-1,75.4,628.6,411,354,410,23.7
'2018-05-29 22:51:48.00',49.930,250,-1,75.4,628.6,411,354,410,23.7
'2018-05-29 22:51:49.00',49.929,250,-1,75.4,628.5,411,354,410,23.7
'2018-05-29 22:51:49.99',49.930,253,-2,75.4,628.5,411,354,410,23.7
'2018-05-29 22:51:51.00',49.931,250,1,75.4,628.5,411,354,412,23.7
'2018-05-29 22:51:52.00',49.931,250,-1,75.4,628.5,411,354,412,23.7
'2018-05-29 22:51:53.00',49.932,250,2,75.4,628.5,411,354,412,23.7
'2018-05-29 22:51:54.00',49.932,246,-1,75.4,628.5,411,354,412,23.7
'2018-05-29 22:51:55.00',49.930,250,-1,75.3,628.4,411,354,412,23.7
'2018-05-29 22:51:56.00',49.926,250,-1,75.3,628.4,411,354,412,23.7
'2018-05-29 22:51:57.00',49.923,253,-2,75.3,628.4,411,354,412,23.7
'2018-05-29 22:51:58.00',49.920,250,1,75.3,628.4,411,354,411,23.7
'2018-05-29 22:51:59.00',49.917,254,-1,75.3,628.4,411,354,411,23.7
'2018-05-29 22:52:00.00',49.915,250,2,75.3,628.4,411,354,411,23.7
'2018-05-29 22:52:01.00',49.916,249,0,75.3,628.4,411,354,411,23.7
'2018-05-29 22:52:02.00',49.917,250,-3,75.3,628.3,411,354,411,23.7
'2018-05-29 22:52:02.99',49.917,252,-3,75.3,628.3,411,354,411,23.7
'2018-05-29 22:52:04.00',49.917,250,2,75.3,628.3,411,354,410,23.7
'2018-05-29 22:52:04.99',49.916,252,1,75.3,628.3,411,354,410,23.7
'2018-05-29 22:52:06.00',49.915,248,2,75.3,628.3,411,354,410,23.7
'2018-05-29 22:52:07.00',49.915,249,-1,75.3,628.3,411,354,410,23.7
'2018-05-29 22:52:08.00',49.914,251,-1,75.3,628.3,411,354,410,23.7
'2018-05-29 22:52:09.00',49.912,251,-2,75.3,628.3,411,354,410,23.8
'2018-05-29 22:52:10.00',49.911,252,-1,75.2,628.3,411,354,410,23.8
'2018-05-29 22:52:11.00',49.909,250,1,75.2,628.2,411,354,410,23.8
'2018-05-29 22:52:12.00',49.910,249,1,75.2,628.2,411,354,410,23.8
'2018-05-29 22:52:13.00',49.912,250,0,75.2,628.2,411,354,410,23.8
'2018-05-29 22:52:14.00',49.913,251,-2,75.2,628.2,411,354,410,23.8
'2018-05-29 22:52:15.00',49.918,252,-1,75.2,628.1,411,354,410,23.8
'2018-05-29 22:52:15.99',49.920,251,0,75.2,628.1,411,354,410,23.8
'2018-05-29 22:52:17.00',49.923,253,0,75.2,628.1,411,354,410,23.8
'2018-05-29 22:52:18.00',49.927,253,-2,75.2,628.1,411,354,411,23.8
'2018-05-29 22:52:19.00',49.930,252,-1,75.1,628.1,411,354,411,23.8
'2018-05-29 22:52:20.00',49.931,250,-1,75.1,628.1,411,354,411,23.8
'2018-05-29 22:52:21.00',49.930,251,-1,75.1,628.1,411,354,411,23.8
'2018-05-29 22:52:22.00',49.929,250,0,75.1,628.1,411,354,411,23.8
'2018-05-29 22:52:23.00',49.927,250,-1,75.1,628.0,411,354,411,23.8
'2018-05-29 22:52:24.00',49.925,250,-1,75.1,628.0,411,354,411,23.8
'2018-05-29 22:52:25.00',49.922,250,-2,75.1,628.0,411,354,409,23.8
'2018-05-29 22:52:26.00',49.919,252,-1,75.1,628.0,411,354,409,23.8
'2018-05-29 22:52:26.99',49.917,250,0,75.1,628.0,410,354,409,23.8
'2018-05-29 22:52:28.00',49.915,248,0,75.1,628.0,410,354,409,23.8
'2018-05-29 22:52:28.99',49.913,248,-1,75.0,627.9,410,354,409,23.8
'2018-05-29 22:52:30.00',49.912,249,-1,75.0,627.9,410,354,409,23.8
'2018-05-29 22:52:31.00',49.910,250,-3,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:32.00',49.909,249,0,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:33.00',49.910,252,-3,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:34.00',49.911,249,0,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:35.00',49.912,250,-1,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:36.00',49.913,248,-1,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:37.00',49.914,253,-1,75.0,627.9,410,354,410,23.8
'2018-05-29 22:52:38.00',49.916,250,-1,75.0,627.9,410,354,411,23.8
'2018-05-29 22:52:39.00',49.918,251,0,75.0,627.9,410,354,411,23.8
'2018-05-29 22:52:39.99',49.921,248,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:41.00',49.923,249,-2,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:41.99',49.925,249,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:43.00',49.923,251,-3,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:44.00',49.921,252,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:45.00',49.921,252,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:46.00',49.921,253,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:47.00',49.919,248,0,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:48.00',49.916,249,-1,75.0,627.8,410,354,411,23.8
'2018-05-29 22:52:49.00',49.914,250,-3,75.0,627.8,411,354,411,23.8
'2018-05-29 22:52:50.00',49.910,252,-1,75.0,627.7,411,354,411,23.8
'2018-05-29 22:52:51.00',49.907,252,-1,75.0,627.7,411,354,411,23.8
'2018-05-29 22:52:52.00',49.905,250,1,75.0,627.7,411,354,411,23.8
'2018-05-29 22:52:52.99',49.904,251,1,75.0,627.7,411,354,411,23.8
'2018-05-29 22:52:54.00',49.903,250,-1,75.0,627.7,411,354,411,23.8
'2018-05-29 22:52:55.00',49.901,254,-1,75.0,627.6,411,354,411,23.8
'2018-05-29 22:52:56.00',49.901,253,-1,75.0,627.6,411,354,411,23.8
'2018-05-29 22:52:57.00',49.904,252,1,75.0,627.6,411,354,411,23.8
'2018-05-29 22:52:58.00',49.907,250,-1,75.0,627.6,411,354,411,23.8
'2018-05-29 22:52:59.00',49.912,250,0,75.0,627.6,411,354,411,23.8
'2018-05-29 22:53:00.00',49.914,252,-1,75.0,627.6,412,354,411,23.8
'2018-05-29 22:53:01.00',49.916,251,-1,75.0,627.6,412,354,411,23.8
'2018-05-29 22:53:02.00',49.919,252,-1,75.0,627.6,412,354,411,23.8
'2018-05-29 22:53:03.00',49.921,249,1,75.0,627.6,412,354,411,23.8
'2018-05-29 22:53:04.00',49.920,248,-1,74.9,627.6,411,354,411,23.8
'2018-05-29 22:53:05.00',49.919,249,-1,74.9,627.5,411,354,411,23.8
'2018-05-29 22:53:05.99',49.918,250,-3,74.9,627.5,411,354,411,23.8
'2018-05-29 22:53:07.00',49.916,252,-1,74.9,627.5,411,354,411,23.8
'2018-05-29 22:53:07.99',49.915,250,-1,74.9,627.5,411,354,411,23.8
'2018-05-29 22:53:09.00',49.915,250,1,74.9,627.5,411,354,411,23.8
'2018-05-29 22:53:10.00',49.915,247,0,74.9,627.5,411,354,410,23.8
'2018-05-29 22:53:11.00',49.916,249,-1,74.9,627.5,411,354,410,23.8
'2018-05-29 22:53:12.00',49.916,251,-3,74.9,627.5,411,354,410,23.8
'2018-05-29 22:53:13.00',49.915,251,-1,74.9,627.4,411,354,410,23.8
'2018-05-29 22:53:14.00',49.915,253,-2,74.8,627.4,411,354,410,23.8
'2018-05-29 22:53:15.00',49.914,252,-2,74.8,627.4,411,354,410,23.8
'2018-05-29 22:53:16.00',49.913,250,-1,74.8,627.4,411,354,410,23.8
'2018-05-29 22:53:17.00',49.913,250,0,74.8,627.3,411,354,411,23.8
'2018-05-29 22:53:18.00',49.911,252,-3,74.8,627.3,411,354,411,23.8
'2018-05-29 22:53:18.99',49.908,250,1,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:20.00',49.906,252,-1,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:21.00',49.905,248,2,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:22.00',49.906,249,-1,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:23.00',49.906,253,-3,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:24.00',49.906,251,3,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:25.00',49.907,250,-1,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:26.00',49.908,248,-1,74.8,627.3,410,354,411,23.8
'2018-05-29 22:53:27.00',49.910,252,-3,74.8,627.2,410,354,411,23.8
'2018-05-29 22:53:28.00',49.912,248,-1,74.8,627.2,410,354,411,23.8
'2018-05-29 22:53:29.00',49.913,250,-1,74.8,627.2,410,354,411,23.8
'2018-05-29 22:53:30.00',49.915,247,1,74.8,627.2,410,354,408,23.8
'2018-05-29 22:53:31.00',49.917,249,-1,74.8,627.1,410,354,408,23.8
'2018-05-29 22:53:31.99',49.917,251,-1,74.8,627.1,410,354,408,23.9
'2018-05-29 22:53:33.00',49.916,251,-1,74.8,627.1,410,354,408,23.9
'2018-05-29 22:53:33.99',49.914,250,-1,74.8,627.1,410,354,408,23.9
'2018-05-29 22:53:35.00',49.913,252,-1,74.8,627.1,410,354,410,23.9
'2018-05-29 22:53:36.00',49.911,249,1,74.8,627.1,410,354,410,23.9
'2018-05-29 22:53:37.00',49.909,250,-1,74.7,627.1,410,354,410,23.9
'2018-05-29 22:53:38.00',49.908,251,-3,74.7,627.1,410,354,410,23.9
'2018-05-29 22:53:39.00',49.906,249,-1,74.7,627.1,410,354,410,23.9
'2018-05-29 22:53:40.00',49.905,250,-2,74.7,627.1,410,354,410,23.9
'2018-05-29 22:53:41.00',49.903,247,-1,74.7,627.1,410,354,410,23.9
'2018-05-29 22:53:42.00',49.902,248,-1,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:43.00',49.903,251,-4,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:44.00',49.904,252,-2,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:44.99',49.905,251,-3,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:46.00',49.907,252,1,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:47.00',49.909,249,-3,74.7,627.0,410,354,409,23.9
'2018-05-29 22:53:48.00',49.913,249,-2,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:49.00',49.921,250,-5,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:50.00',49.927,250,-1,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:51.00',49.933,250,-3,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:52.00',49.938,251,-1,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:53.00',49.942,248,1,74.6,627.0,410,354,409,23.9
'2018-05-29 22:53:54.00',49.941,249,-1,74.6,626.9,410,354,409,23.9
'2018-05-29 22:53:55.00',49.938,249,-1,74.6,626.9,410,354,410,23.9
'2018-05-29 22:53:56.00',49.936,250,-1,74.6,626.9,410,354,410,23.9
'2018-05-29 22:53:57.00',49.935,250,-3,74.6,626.9,410,354,410,23.9
'2018-05-29 22:53:57.99',49.932,250,0,74.6,626.9,410,354,410,23.9
'2018-05-29 22:53:59.00',49.926,252,-3,74.6,626.9,410,354,410,23.9
'2018-05-29 22:54:00.00',49.922,251,1,74.5,626.9,410,354,410,23.9
'2018-05-29 22:54:01.00',49.917,250,-1,74.5,626.9,410,354,410,23.9
'2018-05-29 22:54:02.00',49.913,250,0,74.5,626.9,410,354,410,23.9
'2018-05-29 22:54:03.00',49.912,251,-3,74.5,626.8,411,354,410,23.9
'2018-05-29 22:54:04.00',49.915,252,-1,74.5,626.8,411,354,410,23.9
'2018-05-29 22:54:05.00',49.920,250,-1,74.5,626.8,411,354,410,23.9
'2018-05-29 22:54:06.00',49.923,248,1,74.5,626.8,411,354,410,23.9
'2018-05-29 22:54:07.00',49.928,246,0,74.4,626.7,411,354,410,23.9
'2018-05-29 22:54:08.00',49.931,250,-1,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:08.99',49.935,249,-1,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:10.00',49.937,251,-3,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:10.99',49.939,252,-2,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:12.00',49.941,250,0,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:13.00',49.940,252,-3,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:14.00',49.937,252,-1,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:15.00',49.930,249,-1,74.4,626.7,411,354,409,23.9
'2018-05-29 22:54:16.00',49.926,250,-1,74.3,626.6,411,354,409,23.9
'2018-05-29 22:54:17.00',49.925,250,-2,74.3,626.6,411,354,409,23.9
'2018-05-29 22:54:18.00',49.923,252,-3,74.3,626.6,411,354,409,23.9
'2018-05-29 22:54:19.00',49.923,250,-1,74.3,626.6,411,354,409,23.9
'2018-05-29 22:54:20.00',49.922,252,1,74.3,626.5,411,354,409,23.9
'2018-05-29 22:54:21.00',49.921,248,1,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:21.99',49.920,248,0,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:23.00',49.920,250,-1,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:24.00',49.919,252,-3,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:25.00',49.920,251,-1,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:26.00',49.922,255,-1,74.3,626.5,411,354,411,23.9
'2018-05-29 22:54:27.00',49.926,251,-1,74.3,626.5,411,354,410,23.9
'2018-05-29 22:54:28.00',49.929,249,1,74.3,626.5,411,354,410,23.9
'2018-05-29 22:54:29.00',49.933,250,-1,74.3,626.5,411,354,410,23.9
'2018-05-29 22:54:30.00',49.938,249,1,74.2,626.4,411,354,410,23.9
'2018-05-29 22:54:31.00',49.940,252,-2,74.2,626.4,411,354,410,23.9
'2018-05-29 22:54:32.00',49.941,250,1,74.2,626.4,411,354,410,23.9
'2018-05-29 22:54:33.00',49.942,248,-1,74.2,626.4,411,354,410,23.9
'2018-05-29 22:54:34.00',49.941,248,-1,74.2,626.4,411,354,409,23.9
'2018-05-29 22:54:34.99',49.941,249,-1,74.2,626.4,411,354,409,23.9
'2018-05-29 22:54:36.00',49.942,250,-2,74.2,626.4,411,354,409,23.9
'2018-05-29 22:54:36.99',49.943,252,-1,74.2,626.4,411,354,409,23.9
'2018-05-29 22:54:38.00',49.945,250,0,74.1,626.4,411,354,409,23.9
'2018-05-29 22:54:39.00',49.947,250,-3,74.1,626.4,411,354,409,23.9
'2018-05-29 22:54:40.00',49.952,253,-2,74.1,626.4,411,354,410,23.9
'2018-05-29 22:54:41.00',49.954,248,-1,74.1,626.3,411,354,410,23.9
'2018-05-29 22:54:42.00',49.956,249,0,74.1,626.3,410,354,410,23.9
'2018-05-29 22:54:43.00',49.958,249,-3,74.1,626.3,410,354,410,23.9
'2018-05-29 22:54:44.00',49.960,250,-1,74.1,626.3,410,354,410,23.9
'2018-05-29 22:54:45.00',49.961,248,-2,74.1,626.3,410,354,410,23.9
'2018-05-29 22:54:46.00',49.960,248,-1,74.1,626.3,410,354,410,23.9
'2018-05-29 22:54:47.00',49.959,250,-4,74.1,626.3,410,354,409,23.9
'2018-05-29 22:54:47.99',49.957,252,-3,74.0,626.3,410,354,409,23.9
'2018-05-29 22:54:49.00',49.955,252,-2,74.0,626.3,411,354,409,23.9
'2018-05-29 22:54:50.00',49.954,250,0,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:51.00',49.954,250,-1,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:52.00',49.956,251,0,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:53.00',49.959,247,0,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:54.00',49.961,246,1,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:55.00',49.961,247,-1,74.0,626.2,411,354,409,23.9
'2018-05-29 22:54:56.00',49.961,249,-1,74.0,626.1,411,354,409,23.9
'2018-05-29 22:54:57.00',49.961,250,-1,74.0,626.1,411,354,409,23.9
'2018-05-29 22:54:58.00',49.963,249,-1,74.0,626.1,411,354,409,23.9
'2018-05-29 22:54:59.00',49.965,251,-3,74.0,626.1,411,354,409,23.9
'2018-05-29 22:55:00.00',49.967,252,-3,74.0,626.1,411,354,411,23.9
'2018-05-29 22:55:00.99',49.967,253,-3,74.0,626.1,411,354,411,23.9
'2018-05-29 22:55:02.00',49.965,252,1,74.0,626.1,411,354,411,23.9
'2018-05-29 22:55:02.99',49.963,250,0,74.0,626.1,411,354,411,23.9
'2018-05-29 22:55:04.00',49.963,250,1,74.0,626.1,411,354,411,23.9
'2018-05-29 22:55:05.00',49.965,254,-2,74.0,626.1,412,354,411,23.9
'2018-05-29 22:55:06.00',49.967,254,0,74.0,626.0,412,354,410,23.9
'2018-05-29 22:55:07.00',49.970,250,1,74.0,626.0,412,354,410,23.9
'2018-05-29 22:55:08.00',49.974,251,0,74.0,626.0,412,354,410,23.9
'2018-05-29 22:55:09.00',49.976,250,0,74.0,626.0,412,354,410,23.9
'2018-05-29 22:55:10.00',49.979,249,0,74.0,626.0,412,355,410,23.9
'2018-05-29 22:55:11.00',49.980,249,-2,74.0,626.0,412,355,410,23.9
'2018-05-29 22:55:12.00',49.981,250,-1,74.0,626.0,412,355,410,23.9
'2018-05-29 22:55:13.00',49.982,250,-1,74.0,626.0,412,355,409,23.9
'2018-05-29 22:55:13.99',49.983,249,-1,74.0,625.9,412,355,409,23.9
'2018-05-29 22:55:15.00',49.985,252,0,74.0,625.9,412,355,409,23.9
'2018-05-29 22:55:16.00',49.984,250,-1,74.0,625.9,412,355,409,23.9
'2018-05-29 22:55:17.00',49.984,251,0,74.0,625.9,412,354,409,23.9
'2018-05-29 22:55:18.00',49.983,249,-2,74.0,625.9,412,354,409,23.9
'2018-05-29 22:55:19.00',49.983,250,-2,74.0,625.9,412,354,409,23.9
'2018-05-29 22:55:20.00',49.984,249,-4,74.0,625.8,412,354,410,23.9
'2018-05-29 22:55:21.00',49.986,250,-3,74.0,625.8,412,354,410,23.9
'2018-05-29 22:55:22.00',49.989,252,-3,74.0,625.8,412,354,410,23.9
'2018-05-29 22:55:23.00',49.994,251,-2,74.0,625.8,412,354,410,23.9
'2018-05-29 22:55:24.00',49.996,252,-2,73.9,625.8,412,355,410,23.9
'2018-05-29 22:55:25.00',49.999,253,-2,73.9,625.8,412,355,410,23.9
'2018-05-29 22:55:26.00',50.004,252,-2,73.9,625.8,412,355,410,23.9
'2018-05-29 22:55:26.99',50.008,252,-2,73.9,625.8,412,355,410,23.9
'2018-05-29 22:55:28.00',50.011,253,-2,73.9,625.7,412,355,410,23.9
'2018-05-29 22:55:28.99',50.012,250,-3,73.9,625.7,412,355,410,23.9
'2018-05-29 22:55:30.00',50.012,251,-3,73.9,625.7,412,355,410,23.9
'2018-05-29 22:55:31.00',50.012,250,-1,73.9,625.7,413,355,410,23.9
'2018-05-29 22:55:32.00',50.012,250,-2,73.9,625.6,413,355,410,23.9
'2018-05-29 22:55:33.00',50.013,250,-1,73.9,625.6,413,355,410,23.9
'2018-05-29 22:55:34.00',50.013,250,0,73.9,625.6,413,355,410,23.9
'2018-05-29 22:55:35.00',50.013,250,0,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:36.00',50.013,252,0,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:37.00',50.013,252,-1,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:37.99',50.015,251,-2,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:39.00',50.016,252,-3,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:39.99',50.017,253,-3,73.8,625.6,413,355,410,23.9
'2018-05-29 22:55:41.00',50.017,251,-3,73.8,625.6,413,355,411,23.9
'2018-05-29 22:55:42.00',50.019,252,-3,73.8,625.6,413,355,411,23.9
'2018-05-29 22:55:43.00',50.022,249,0,73.8,625.6,413,355,411,23.9
'2018-05-29 22:55:44.00',50.026,250,-1,73.8,625.5,413,355,411,23.9
'2018-05-29 22:55:45.00',50.028,248,-1,73.8,625.5,413,355,411,23.9
'2018-05-29 22:55:46.00',50.029,250,-2,73.8,625.5,413,355,411,23.9
'2018-05-29 22:55:47.00',50.028,250,-1,73.8,625.5,413,355,411,23.9
'2018-05-29 22:55:48.00',50.026,250,0,73.8,625.5,413,355,411,23.9
'2018-05-29 22:55:49.00',50.024,249,2,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:50.00',50.023,249,1,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:50.99',50.022,250,1,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:52.00',50.023,252,0,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:53.00',50.023,253,-1,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:54.00',50.022,253,-1,73.8,625.5,412,355,411,23.9
'2018-05-29 22:55:55.00',50.021,252,-3,73.8,625.4,412,355,411,23.9
'2018-05-29 22:55:56.00',50.019,253,-1,73.8,625.4,412,355,411,23.9
'2018-05-29 22:55:57.00',50.018,251,1,73.8,625.4,412,355,411,23.9
'2018-05-29 22:55:58.00',50.018,251,0,73.8,625.4,412,355,411,23.9
'2018-05-29 22:55:59.00',50.017,252,0,73.7,625.4,412,355,411,23.9
'2018-05-29 22:56:00.00',50.016,253,-1,73.7,625.4,412,355,411,23.9
'2018-05-29 22:56:01.00',50.015,252,-3,73.7,625.4,412,355,411,23.9
'2018-05-29 22:56:02.00',50.015,252,-3,73.7,625.4,412,355,409,23.9
'2018-05-29 22:56:03.00',50.014,252,-3,73.7,625.4,412,355,409,23.9
'2018-05-29 22:56:03.99',50.012,253,-3,73.7,625.3,412,355,409,23.9
'2018-05-29 22:56:05.00',50.006,250,-3,73.7,625.3,412,355,409,23.9
'2018-05-29 22:56:05.99',49.997,251,-3,73.7,625.3,412,355,409,23.9
'2018-05-29 22:56:07.00',49.986,250,-4,73.6,625.3,412,355,409,23.9
'2018-05-29 22:56:08.00',49.976,252,-3,73.6,625.2,412,355,409,23.9
'2018-05-29 22:56:09.00',49.969,251,-2,73.6,625.2,412,355,409,23.9
'2018-05-29 22:56:10.00',49.965,250,0,73.6,625.2,412,355,409,23.9
'2018-05-29 22:56:11.00',49.961,252,-3,73.6,625.2,412,355,409,23.9
'2018-05-29 22:56:12.00',49.960,252,-1,73.6,625.2,412,355,409,23.9
'2018-05-29 22:56:13.00',49.960,251,-1,73.6,625.2,412,354,409,23.9
'2018-05-29 22:56:14.00',49.960,252,1,73.6,625.2,412,354,409,23.9
'2018-05-29 22:56:15.00',49.963,250,1,73.6,625.2,412,354,409,23.9
'2018-05-29 22:56:16.00',49.967,250,-1,73.6,625.2,412,354,410,23.9
'2018-05-29 22:56:16.99',49.971,251,-2,73.5,625.2,412,354,410,23.9
'2018-05-29 22:56:18.00',49.975,249,-2,73.5,625.2,412,354,410,23.9
'2018-05-29 22:56:19.00',49.978,250,-1,73.5,625.1,412,354,410,23.9
'2018-05-29 22:56:20.00',49.981,250,-1,73.5,625.1,412,355,410,23.9
'2018-05-29 22:56:21.00',49.985,251,0,73.5,625.1,412,355,410,23.9
'2018-05-29 22:56:22.00',49.989,250,-1,73.5,625.1,412,355,409,23.9
'2018-05-29 22:56:23.00',49.992,250,0,73.5,625.1,412,355,409,23.9
'2018-05-29 22:56:24.00',49.992,250,-3,73.5,625.1,412,355,409,23.9
'2018-05-29 22:56:25.00',49.990,250,-3,73.5,625.1,413,355,409,23.9
'2018-05-29 22:56:26.00',49.989,250,-3,73.5,625.0,413,355,409,23.9
'2018-05-29 22:56:27.00',49.987,251,-3,73.5,625.0,413,355,409,23.9
'2018-05-29 22:56:28.00',49.986,252,-3,73.5,625.0,413,355,409,23.9
'2018-05-29 22:56:29.00',49.988,251,-3,73.4,625.0,412,355,410,23.9
'2018-05-29 22:56:29.99',49.989,253,-2,73.4,625.0,412,355,410,23.9
'2018-05-29 22:56:31.00',49.991,252,-1,73.4,625.0,412,355,410,23.9
'2018-05-29 22:56:31.99',49.993,253,-3,73.4,624.9,412,355,410,23.9
'2018-05-29 22:56:33.00',49.995,252,0,73.4,624.9,412,355,410,23.9
'2018-05-29 22:56:34.00',49.998,253,-2,73.4,624.9,412,355,410,23.9
'2018-05-29 22:56:35.00',50.002,252,-2,73.4,624.9,412,355,410,23.9
'2018-05-29 22:56:36.00',50.005,253,-3,73.3,624.9,412,355,410,23.9
'2018-05-29 22:56:37.00',50.007,252,-1,73.3,624.9,412,355,410,23.9
'2018-05-29 22:56:38.00',50.010,253,-3,73.3,624.9,412,355,410,23.9
'2018-05-29 22:56:39.00',50.011,253,-2,73.3,624.9,412,355,410,23.9
'2018-05-29 22:56:40.00',50.012,254,-3,73.3,624.9,413,355,410,23.9
'2018-05-29 22:56:41.00',50.015,253,-1,73.3,624.9,413,355,410,23.9
'2018-05-29 22:56:42.00',50.017,253,-1,73.3,624.9,413,355,411,23.9
'2018-05-29 22:56:42.99',50.018,252,0,73.3,624.8,413,355,411,23.8
'2018-05-29 22:56:44.00',50.019,252,0,73.3,624.8,413,355,411,23.8
'2018-05-29 22:56:45.00',50.019,250,1,73.3,624.7,413,355,411,23.8
'2018-05-29 22:56:46.00',50.018,252,0,73.3,624.7,413,355,411,23.8
'2018-05-29 22:56:47.00',50.017,251,-3,73.3,624.7,413,355,411,23.8
'2018-05-29 22:56:48.00',50.015,252,-3,73.3,624.7,413,355,411,23.8
'2018-05-29 22:56:49.00',50.011,251,-1,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:50.00',50.007,251,-3,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:51.00',50.004,252,-3,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:52.00',50.001,252,25,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:53.00',49.996,253,-3,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:54.00',49.992,252,-1,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:55.00',49.987,251,-3,73.2,624.7,413,355,409,23.8
'2018-05-29 22:56:55.99',49.986,252,-1,73.2,624.7,413,355,410,23.8
'2018-05-29 22:56:57.00',49.986,252,0,73.2,624.6,412,355,410,23.8
'2018-05-29 22:56:57.99',49.986,253,0,73.1,624.6,412,355,410,23.8
'2018-05-29 22:56:59.00',49.987,250,0,73.1,624.6,412,355,410,23.7
'2018-05-29 22:57:00.00',49.989,250,-1,73.1,624.6,412,355,410,23.7
'2018-05-29 22:57:01.00',49.992,251,-1,73.1,624.6,412,355,410,23.7
'2018-05-29 22:57:02.00',49.994,253,-3,73.1,624.6,412,355,410,23.7
'2018-05-29 22:57:03.00',49.996,250,0,73.1,624.6,412,355,410,23.7
'2018-05-29 22:57:04.00',49.997,252,-3,73.1,624.6,413,355,410,23.7
'2018-05-29 22:57:05.00',49.996,251,1,73.1,624.6,413,355,410,23.7
'2018-05-29 22:57:06.00',49.994,251,-2,73.1,624.6,413,355,410,23.7
'2018-05-29 22:57:07.00',49.992,250,-1,73.1,624.6,413,355,410,23.7
'2018-05-29 22:57:08.00',49.991,252,-1,73.1,624.5,413,355,410,23.7
'2018-05-29 22:57:08.99',49.989,254,-2,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:10.00',49.989,253,-3,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:11.00',49.990,253,-3,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:12.00',49.989,253,-3,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:13.00',49.988,254,-2,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:14.00',49.986,253,-1,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:15.00',49.986,253,0,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:16.00',49.987,252,-1,73.0,624.5,413,355,410,23.7
'2018-05-29 22:57:17.00',49.992,253,1,73.0,624.5,413,355,409,23.7
'2018-05-29 22:57:18.00',49.994,250,-1,73.0,624.5,413,355,409,23.7
'2018-05-29 22:57:19.00',49.996,252,30,73.0,624.4,413,355,409,23.7
'2018-05-29 22:57:19.99',49.998,251,0,73.0,624.4,413,355,409,23.7
'2018-05-29 22:57:21.00',50.001,249,0,73.0,624.4,413,355,409,23.7
'2018-05-29 22:57:21.99',50.004,252,1,73.0,624.3,413,355,409,23.7
'2018-05-29 22:57:23.00',50.007,250,1,73.0,624.3,413,355,409,23.7
'2018-05-29 22:57:24.00',50.008,253,1,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:25.00',50.010,250,0,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:26.00',50.013,253,2,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:27.00',50.016,255,-1,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:28.00',50.021,255,0,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:29.00',50.024,254,-1,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:30.00',50.028,251,-2,73.0,624.3,413,355,410,23.7
'2018-05-29 22:57:31.00',50.030,251,-1,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:32.00',50.029,251,0,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:32.99',50.030,253,-1,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:34.00',50.031,253,-2,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:34.99',50.032,252,-3,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:36.00',50.032,252,0,73.0,624.2,413,355,410,23.6
'2018-05-29 22:57:37.00',50.032,250,-1,73.0,624.2,413,355,411,23.6
'2018-05-29 22:57:38.00',50.031,250,0,73.0,624.2,413,355,411,23.6
'2018-05-29 22:57:39.00',50.030,249,0,73.0,624.2,413,355,411,23.6
'2018-05-29 22:57:40.00',50.029,248,0,73.0,624.2,413,355,411,23.6
'2018-05-29 22:57:41.00',50.028,248,0,73.0,624.2,413,355,411,23.6
'2018-05-29 22:57:42.00',50.025,248,2,73.0,624.1,413,355,411,23.6
'2018-05-29 22:57:43.00',50.021,250,0,72.9,624.1,414,355,411,23.6
'2018-05-29 22:57:44.00',50.019,251,0,72.9,624.1,414,355,411,23.6
'2018-05-29 22:57:45.00',50.017,250,-1,72.9,624.0,414,355,411,23.6
'2018-05-29 22:57:45.99',50.015,248,0,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:47.00',50.014,251,1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:48.00',50.014,250,-1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:49.00',50.015,250,-1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:50.00',50.019,248,-2,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:51.00',50.027,248,1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:52.00',50.032,249,1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:53.00',50.035,250,2,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:54.00',50.038,252,-1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:55.00',50.041,252,-1,72.9,624.0,413,355,411,23.6
'2018-05-29 22:57:56.00',50.041,250,2,72.8,624.0,413,355,409,23.6
'2018-05-29 22:57:57.00',50.043,252,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:57:58.00',50.043,252,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:57:58.99',50.044,250,-2,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:00.00',50.043,249,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:00.99',50.041,250,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:02.00',50.038,250,-3,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:03.00',50.035,249,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:04.00',50.032,250,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:05.00',50.029,248,1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:06.00',50.026,253,-1,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:07.00',50.025,253,-2,72.8,623.9,413,355,409,23.6
'2018-05-29 22:58:08.00',50.026,254,-2,72.8,623.8,413,355,409,23.6
'2018-05-29 22:58:09.00',50.028,252,-1,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:10.00',50.033,252,0,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:11.00',50.037,252,0,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:11.99',50.040,252,-2,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:13.00',50.040,251,-3,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:14.00',50.040,250,0,72.8,623.8,413,355,411,23.6
'2018-05-29 22:58:15.00',50.040,250,0,72.8,623.8,413,355,409,23.6
'2018-05-29 22:58:16.00',50.039,250,-1,72.8,623.8,413,355,409,23.6
'2018-05-29 22:58:17.00',50.037,248,-2,72.8,623.8,413,355,409,23.6
'2018-05-29 22:58:18.00',50.034,248,-1,72.8,623.8,414,355,409,23.6
'2018-05-29 22:58:19.00',50.033,248,1,72.7,623.7,414,355,409,23.6
'2018-05-29 22:58:20.00',50.033,250,1,72.7,623.7,414,355,409,23.6
'2018-05-29 22:58:21.00',50.033,252,-1,72.7,623.7,414,355,409,23.6
'2018-05-29 22:58:22.00',50.035,251,1,72.7,623.6,414,355,410,23.6
'2018-05-29 22:58:23.00',50.037,252,1,72.7,623.6,414,355,410,23.6
'2018-05-29 22:58:24.00',50.036,252,3,72.7,623.6,414,355,410,23.6
'2018-05-29 22:58:24.99',50.034,253,-1,72.7,623.6,414,355,410,23.6
'2018-05-29 22:58:26.00',50.032,253,-3,72.7,623.6,414,355,410,23.6
'2018-05-29 22:58:26.99',50.031,251,-3,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:28.00',50.031,250,-1,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:29.00',50.030,248,-1,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:30.00',50.028,250,-1,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:31.00',50.026,250,0,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:32.00',50.024,250,-1,72.6,623.6,414,355,410,23.6
'2018-05-29 22:58:33.00',50.022,247,-1,72.6,623.5,414,355,410,23.6
'2018-05-29 22:58:34.00',50.023,250,-2,72.6,623.5,414,355,410,23.6
'2018-05-29 22:58:35.00',50.025,250,0,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:36.00',50.027,250,2,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:37.00',50.028,252,2,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:37.99',50.030,254,1,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:39.00',50.032,253,-1,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:40.00',50.036,252,1,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:41.00',50.037,250,0,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:42.00',50.038,253,0,72.5,623.5,414,355,409,23.6
'2018-05-29 22:58:43.00',50.038,253,-3,72.5,623.4,414,355,409,23.6
'2018-05-29 22:58:44.00',50.039,250,-2,72.5,623.4,414,355,409,23.6
'2018-05-29 22:58:45.00',50.038,248,-1,72.5,623.3,414,355,409,23.6
'2018-05-29 22:58:46.00',50.038,249,1,72.5,623.3,414,355,409,23.6
'2018-05-29 22:58:47.00',50.039,250,-1,72.5,623.3,414,355,409,23.6
'2018-05-29 22:58:48.00',50.041,250,1,72.5,623.3,414,355,409,23.6
'2018-05-29 22:58:49.00',50.045,249,1,72.4,623.3,414,355,409,23.6
'2018-05-29 22:58:50.00',50.048,248,3,72.4,623.3,414,355,409,23.6
'2018-05-29 22:58:50.99',50.050,250,-1,72.4,623.3,414,355,409,23.7
'2018-05-29 22:58:52.00',50.051,250,1,72.4,623.3,414,355,409,23.7
'2018-05-29 22:58:53.00',50.051,248,2,72.4,623.3,414,355,409,23.7
'2018-05-29 22:58:54.00',50.051,250,0,72.4,623.3,414,355,410,23.7
'2018-05-29 22:58:55.00',50.049,252,-1,72.4,623.3,414,355,410,23.7
'2018-05-29 22:58:56.00',50.046,250,2,72.3,623.3,414,355,410,23.7
'2018-05-29 22:58:57.00',50.043,253,2,72.3,623.2,414,355,410,23.7
'2018-05-29 22:58:58.00',50.038,252,-1,72.3,623.2,415,355,410,23.7
'2018-05-29 22:58:59.00',50.031,252,-2,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:00.00',50.029,250,-2,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:01.00',50.028,250,0,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:01.99',50.026,249,-1,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:03.00',50.023,249,-3,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:03.99',50.023,250,-3,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:05.00',50.024,250,-1,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:06.00',50.025,250,-1,72.3,623.2,415,355,410,23.7
'2018-05-29 22:59:07.00',50.026,250,1,72.2,623.2,415,355,409,23.7
'2018-05-29 22:59:08.00',50.026,250,0,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:09.00',50.028,252,3,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:10.00',50.030,254,-3,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:11.00',50.030,253,-2,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:12.00',50.030,252,-1,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:13.00',50.030,252,-1,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:14.00',50.030,251,1,72.2,623.1,413,355,409,23.7
'2018-05-29 22:59:14.99',50.030,253,-1,72.2,623.1,413,355,409,23.7
'2018-05-29 22:59:16.00',50.029,252,-1,72.2,623.1,413,355,409,23.7
'2018-05-29 22:59:17.00',50.029,250,-1,72.2,623.1,413,355,409,23.7
'2018-05-29 22:59:18.00',50.027,251,-3,72.2,623.1,414,355,409,23.7
'2018-05-29 22:59:19.00',50.026,249,-1,72.2,623.0,414,355,409,23.7
'2018-05-29 22:59:20.00',50.026,250,0,72.2,623.0,414,355,409,23.7
'2018-05-29 22:59:21.00',50.026,249,-2,72.1,623.0,414,355,408,23.7
'2018-05-29 22:59:22.00',50.027,250,-2,72.1,623.0,414,355,408,23.7
'2018-05-29 22:59:23.00',50.029,249,-3,72.1,623.0,414,355,408,23.8
'2018-05-29 22:59:24.00',50.029,248,1,72.1,622.9,414,356,408,23.8
'2018-05-29 22:59:25.00',50.030,248,2,72.1,622.9,414,356,408,23.8
'2018-05-29 22:59:26.00',50.030,249,3,72.1,622.9,414,356,408,23.8
'2018-05-29 22:59:27.00',50.030,252,0,72.1,622.9,414,356,409,23.8
'2018-05-29 22:59:27.99',50.030,252,1,72.1,622.9,414,356,409,23.8
'2018-05-29 22:59:29.00',50.028,251,-1,72.0,622.9,414,356,409,23.8
'2018-05-29 22:59:29.99',50.027,250,0,72.0,622.9,414,356,409,23.8
'2018-05-29 22:59:31.00',50.026,250,1,72.0,622.9,414,355,409,23.8
'2018-05-29 22:59:32.00',50.025,250,-1,72.0,622.9,414,355,409,23.8
'2018-05-29 22:59:33.00',50.024,252,-1,72.0,622.8,414,355,409,23.8
'2018-05-29 22:59:34.00',50.022,252,-3,72.0,622.8,414,355,409,23.8
'2018-05-29 22:59:35.00',50.021,252,-3,72.0,622.8,414,355,409,23.7
'2018-05-29 22:59:36.00',50.021,250,-3,72.0,622.8,414,355,409,23.7
'2018-05-29 22:59:37.00',50.023,250,-1,72.0,622.8,414,355,409,23.7
'2018-05-29 22:59:38.00',50.025,250,-1,72.0,622.8,414,355,409,23.7
'2018-05-29 22:59:39.00',50.026,250,0,72.0,622.8,414,355,410,23.7
'2018-05-29 22:59:40.00',50.025,250,-1,72.0,622.8,414,355,410,23.7
'2018-05-29 22:59:40.99',50.024,250,0,72.0,622.8,414,355,410,23.7
'2018-05-29 22:59:42.00',50.023,250,-1,72.0,622.8,414,355,410,23.7
'2018-05-29 22:59:43.00',50.024,250,0,72.0,622.8,414,356,410,23.7
'2018-05-29 22:59:44.00',50.024,248,-1,72.0,622.7,414,356,410,23.7
'2018-05-29 22:59:45.00',50.024,249,1,72.0,622.7,415,356,409,23.7
'2018-05-29 22:59:46.00',50.024,249,1,72.0,622.7,415,356,409,23.7
'2018-05-29 22:59:47.00',50.024,250,2,72.0,622.7,414,356,409,23.7
'2018-05-29 22:59:48.00',50.023,250,-2,72.0,622.6,414,356,409,23.7
'2018-05-29 22:59:49.00',50.023,252,-1,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:50.00',50.023,252,0,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:51.00',50.024,250,1,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:52.00',50.025,251,0,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:53.00',50.025,250,0,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:53.99',50.024,252,-1,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:55.00',50.021,253,-1,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:55.99',50.017,252,-1,72.0,622.6,414,355,409,23.7
'2018-05-29 22:59:57.00',50.015,251,-3,72.0,622.5,414,355,409,23.7
'2018-05-29 22:59:58.00',50.011,252,-1,72.0,622.5,414,355,408,23.7
'2018-05-29 22:59:59.00',50.006,252,-1,72.0,622.5,414,355,408,23.7
'2018-05-29 23:00:00.00',50.002,252,-1,72.0,622.5,414,355,408,23.7
'2018-05-29 23:00:01.00',49.998,251,-2,72.0,622.5,414,355,408,23.7
'2018-05-29 23:00:02.00',49.993,252,-1,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:03.00',49.991,253,-1,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:04.00',49.988,252,-1,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:05.00',49.984,252,0,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:06.00',49.981,251,2,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:06.99',49.981,249,1,71.9,622.5,414,355,408,23.7
'2018-05-29 23:00:08.00',49.989,250,2,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:09.00',49.994,248,0,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:10.00',49.997,248,1,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:11.00',49.999,248,0,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:12.00',50.000,248,1,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:13.00',50.000,250,1,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:14.00',50.000,248,0,71.9,622.4,414,355,408,23.7
'2018-05-29 23:00:15.00',50.002,250,0,71.9,622.4,414,356,408,23.7
'2018-05-29 23:00:16.00',50.003,248,1,71.9,622.3,414,356,408,23.7
'2018-05-29 23:00:17.00',50.003,250,1,71.9,622.3,414,356,409,23.7
'2018-05-29 23:00:18.00',50.002,249,1,71.8,622.3,414,356,409,23.7
'2018-05-29 23:00:19.00',50.004,248,1,71.8,622.3,414,356,409,23.7
'2018-05-29 23:00:19.99',50.005,251,1,71.8,622.3,414,356,409,23.7
'2018-05-29 23:00:21.00',50.004,252,1,71.8,622.3,414,355,409,23.7
'2018-05-29 23:00:21.99',50.002,248,-1,71.8,622.3,414,355,409,23.7
'2018-05-29 23:00:23.00',50.000,251,-1,71.8,622.3,414,355,409,23.7
'2018-05-29 23:00:24.00',49.998,248,1,71.8,622.3,414,355,408,23.7
'2018-05-29 23:00:25.00',49.996,249,0,71.8,622.2,414,355,408,23.7
'2018-05-29 23:00:26.00',49.994,248,-1,71.8,622.2,414,355,408,23.7
'2018-05-29 23:00:27.00',49.992,248,1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:28.00',49.991,248,1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:29.00',49.990,247,-1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:30.00',49.991,250,0,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:30.99',49.991,248,-1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:32.00',49.990,248,-1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:32.99',49.990,248,-1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:34.00',49.988,248,-1,71.8,622.2,414,356,408,23.7
'2018-05-29 23:00:35.00',49.984,249,-1,71.8,622.1,414,356,408,23.7
'2018-05-29 23:00:36.00',49.981,250,-1,71.8,622.1,414,356,408,23.7
'2018-05-29 23:00:37.00',49.980,250,-1,71.7,622.1,414,356,408,23.7
'2018-05-29 23:00:38.00',49.980,250,0,71.7,622.1,414,356,408,23.7
'2018-05-29 23:00:39.00',49.981,249,-1,71.7,622.1,414,356,408,23.6
'2018-05-29 23:00:40.00',49.982,250,0,71.7,622.1,414,356,408,23.6
'2018-05-29 23:00:41.00',49.984,250,-2,71.7,622.1,414,355,408,23.6
'2018-05-29 23:00:42.00',49.986,250,-2,71.7,622.1,414,355,408,23.6
'2018-05-29 23:00:43.00',49.986,252,-3,71.7,622.1,414,355,408,23.6
'2018-05-29 23:00:43.99',49.985,251,-1,71.7,622.1,414,355,409,23.6
'2018-05-29 23:00:45.00',49.984,252,-3,71.6,622.1,415,355,409,23.6
'2018-05-29 23:00:46.00',49.982,252,-1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:47.00',49.981,252,-2,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:48.00',49.981,253,1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:49.00',49.980,252,1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:50.00',49.979,251,-1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:51.00',49.978,253,-1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:52.00',49.977,253,-1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:53.00',49.976,254,-1,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:54.00',49.975,253,2,71.6,622.0,415,355,409,23.6
'2018-05-29 23:00:55.00',49.973,252,0,71.5,622.0,415,355,409,23.6
'2018-05-29 23:00:56.00',49.971,252,1,71.5,621.9,415,355,409,23.6
'2018-05-29 23:00:56.99',49.971,250,0,71.5,621.9,415,355,408,23.6
'2018-05-29 23:00:58.00',49.972,248,0,71.5,621.9,415,355,408,23.6
'2018-05-29 23:00:58.99',49.973,250,-1,71.5,621.8,415,355,408,23.6
'2018-05-29 23:01:00.00',49.972,251,0,71.5,621.8,414,355,408,23.6
'2018-05-29 23:01:01.00',49.972,250,-1,71.5,621.8,414,355,408,23.6
'2018-05-29 23:01:02.00',49.971,248,0,71.5,621.8,414,355,408,23.6
'2018-05-29 23:01:03.00',49.971,249,-1,71.5,621.8,414,355,409,23.6
'2018-05-29 23:01:04.00',49.970,250,-1,71.5,621.8,414,355,409,23.6
'2018-05-29 23:01:05.00',49.964,251,-1,71.5,621.8,414,355,409,23.6
'2018-05-29 23:01:06.00',49.961,251,0,71.5,621.8,414,355,409,23.6
'2018-05-29 23:01:07.00',49.959,248,0,71.5,621.8,414,355,409,23.6
'2018-05-29 23:01:08.00',49.957,248,-1,71.4,621.8,414,355,409,23.6
'2018-05-29 23:01:09.00',49.958,249,-2,71.4,621.8,414,355,409,23.6
'2018-05-29 23:01:09.99',49.960,250,-1,71.4,621.7,414,355,408,23.6
'2018-05-29 23:01:11.00',49.962,250,-3,71.4,621.7,414,355,408,23.6
'2018-05-29 23:01:12.00',49.964,250,-3,71.4,621.7,414,355,408,23.6
'2018-05-29 23:01:13.00',49.965,252,-1,71.3,621.7,415,355,408,23.6
'2018-05-29 23:01:14.00',49.966,251,-2,71.3,621.7,415,355,408,23.6
'2018-05-29 23:01:15.00',49.978,252,-1,71.3,621.7,415,355,408,23.6
'2018-05-29 23:01:16.00',49.987,250,1,71.3,621.7,415,355,409,23.6
'2018-05-29 23:01:17.00',49.994,250,0,71.3,621.7,415,355,409,23.6
'2018-05-29 23:01:18.00',49.998,252,16,71.3,621.7,415,355,409,23.6
'2018-05-29 23:01:19.00',50.001,251,-1,71.3,621.7,415,355,409,23.6
'2018-05-29 23:01:20.00',50.001,252,15,71.3,621.6,415,355,409,23.6
'2018-05-29 23:01:21.00',50.001,250,-1,71.3,621.6,415,355,409,23.6
'2018-05-29 23:01:22.00',50.002,250,0,71.3,621.6,415,355,409,23.6
'2018-05-29 23:01:22.99',50.006,251,-1,71.3,621.6,414,355,409,23.6
'2018-05-29 23:01:24.00',50.007,250,-2,71.3,621.6,414,355,409,23.6
'2018-05-29 23:01:24.99',50.007,252,-3,71.3,621.6,414,355,409,23.6
'2018-05-29 23:01:26.00',50.007,250,-1,71.2,621.5,414,355,409,23.6
'2018-05-29 23:01:27.00',50.006,252,-2,71.2,621.5,414,355,409,23.6
'2018-05-29 23:01:28.00',50.005,253,-2,71.2,621.5,414,355,410,23.6
'2018-05-29 23:01:29.00',50.004,252,-1,71.2,621.5,414,355,410,23.6
'2018-05-29 23:01:30.00',50.000,252,-3,71.2,621.5,414,355,410,23.6
'2018-05-29 23:01:31.00',49.994,253,-2,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:32.00',49.990,250,-3,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:33.00',49.986,253,0,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:34.00',49.984,251,-1,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:35.00',49.982,250,1,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:35.99',49.983,249,0,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:37.00',49.985,251,2,71.2,621.5,415,355,410,23.6
'2018-05-29 23:01:38.00',49.994,252,0,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:39.00',50.000,250,-1,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:40.00',50.006,250,1,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:41.00',50.011,250,1,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:42.00',50.019,251,1,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:43.00',50.023,252,-1,71.1,621.4,415,355,410,23.6
'2018-05-29 23:01:44.00',50.024,253,0,71.1,621.4,415,356,410,23.6
'2018-05-29 23:01:45.00',50.017,252,-3,71.1,621.4,415,356,410,23.6
'2018-05-29 23:01:46.00',50.008,252,-3,71.1,621.4,415,356,409,23.6
'2018-05-29 23:01:47.00',49.996,252,-3,71.1,621.4,415,356,409,23.6
'2018-05-29 23:01:48.00',49.984,253,-2,71.1,621.3,415,356,409,23.6
'2018-05-29 23:01:48.99',49.975,253,-1,71.1,621.3,415,356,409,23.6
'2018-05-29 23:01:50.00',49.967,252,-1,71.1,621.3,415,355,409,23.6
'2018-05-29 23:01:50.99',49.958,255,-1,71.0,621.3,415,355,409,23.6
'2018-05-29 23:01:52.00',49.952,253,-1,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:53.00',49.948,251,1,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:54.00',49.945,249,1,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:55.00',49.943,250,-2,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:56.00',49.939,250,-1,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:57.00',49.937,252,-1,71.0,621.3,415,355,410,23.6
'2018-05-29 23:01:58.00',49.938,253,-3,71.0,621.3,415,355,409,23.6
'2018-05-29 23:01:59.00',49.941,250,0,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:00.00',49.943,250,0,71.0,621.2,416,355,409,23.6
'2018-05-29 23:02:01.00',49.948,250,1,71.0,621.2,416,355,409,23.6
'2018-05-29 23:02:01.99',49.950,248,1,71.0,621.2,416,355,409,23.6
'2018-05-29 23:02:03.00',49.952,248,1,71.0,621.2,416,355,409,23.6
'2018-05-29 23:02:04.00',49.955,248,-2,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:05.00',49.956,250,-1,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:06.00',49.958,249,-1,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:07.00',49.959,252,0,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:08.00',49.960,253,-2,71.0,621.2,415,355,409,23.6
'2018-05-29 23:02:09.00',49.961,251,3,71.0,621.1,415,355,409,23.6
'2018-05-29 23:02:10.00',49.962,250,2,71.0,621.1,415,355,410,23.6
'2018-05-29 23:02:11.00',49.963,250,-1,71.0,621.1,415,355,410,23.6
'2018-05-29 23:02:12.00',49.965,250,-1,71.0,621.1,415,355,410,23.6
'2018-05-29 23:02:12.99',49.967,251,-1,71.0,621.0,415,355,410,23.6
'2018-05-29 23:02:14.00',49.969,251,-1,71.0,621.0,415,355,410,23.6
'2018-05-29 23:02:14.99',49.971,249,-1,71.0,621.0,415,355,410,23.6
'2018-05-29 23:02:16.00',49.972,250,-1,71.0,621.0,415,355,410,23.6
'2018-05-29 23:02:17.00',49.973,251,-3,71.0,621.0,415,355,409,23.6
'2018-05-29 23:02:18.00',49.973,253,-3,71.0,621.0,415,355,409,23.6
'2018-05-29 23:02:19.00',49.973,252,-2,71.0,621.0,415,355,409,23.6
'2018-05-29 23:02:20.00',49.974,252,0,71.0,621.0,415,355,409,23.6
'2018-05-29 23:02:21.00',49.974,250,1,70.9,621.0,415,355,409,23.6
'2018-05-29 23:02:22.00',49.974,250,1,70.9,621.0,415,355,409,23.6
'2018-05-29 23:02:23.00',49.974,250,1,70.9,620.9,415,355,409,23.6
'2018-05-29 23:02:24.00',49.972,250,-1,70.9,620.9,415,355,410,23.6
'2018-05-29 23:02:25.00',49.969,252,-1,70.9,620.9,415,355,410,23.6
'2018-05-29 23:02:25.99',49.967,250,1,70.9,620.9,416,355,410,23.6
'2018-05-29 23:02:27.00',49.966,248,1,70.9,620.9,416,355,410,23.6
'2018-05-29 23:02:27.99',49.965,248,-1,70.9,620.9,416,355,410,23.6
'2018-05-29 23:02:29.00',49.965,249,-1,70.9,620.9,416,355,410,23.6
'2018-05-29 23:02:30.00',49.963,250,-1,70.9,620.9,416,355,410,23.6
'2018-05-29 23:02:31.00',49.963,249,-3,70.9,620.9,416,355,409,23.6
'2018-05-29 23:02:32.00',49.962,250,-3,70.9,620.9,416,355,409,23.6
'2018-05-29 23:02:33.00',49.962,250,-2,70.9,620.8,415,355,409,23.6
'2018-05-29 23:02:34.00',49.959,251,-1,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:35.00',49.957,251,1,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:36.00',49.955,251,1,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:37.00',49.953,253,-1,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:38.00',49.950,253,-2,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:38.99',49.948,250,1,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:40.00',49.944,248,0,70.9,620.8,416,355,409,23.6
'2018-05-29 23:02:41.00',49.942,251,-1,70.9,620.7,416,355,409,23.6
'2018-05-29 23:02:42.00',49.943,250,-1,70.8,620.7,416,355,409,23.6
'2018-05-29 23:02:43.00',49.943,251,-3,70.8,620.7,416,355,409,23.6
'2018-05-29 23:02:44.00',49.944,251,-3,70.8,620.7,416,355,410,23.6
'2018-05-29 23:02:45.00',49.949,251,1,70.8,620.7,416,355,410,23.6
'2018-05-29 23:02:46.00',49.950,251,0,70.8,620.7,416,355,410,23.7
'2018-05-29 23:02:47.00',49.950,250,-1,70.8,620.7,416,355,410,23.7
'2018-05-29 23:02:48.00',49.948,250,0,70.8,620.7,416,355,410,23.7
'2018-05-29 23:02:49.00',49.948,247,1,70.8,620.7,416,355,410,23.7
'2018-05-29 23:02:50.00',49.948,250,-1,70.8,620.7,416,355,411,23.7
'2018-05-29 23:02:51.00',49.947,249,0,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:51.99',49.946,252,-2,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:53.00',49.946,252,-2,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:53.99',49.942,253,0,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:55.00',49.939,252,0,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:56.00',49.935,253,-1,70.8,620.6,416,355,411,23.7
'2018-05-29 23:02:57.00',49.936,252,0,70.7,620.6,416,355,409,23.7
'2018-05-29 23:02:58.00',49.938,250,0,70.7,620.6,416,355,409,23.7
'2018-05-29 23:02:59.00',49.938,250,-2,70.7,620.6,416,355,409,23.7
'2018-05-29 23:03:00.00',49.937,249,-3,70.7,620.6,416,355,409,23.7
'2018-05-29 23:03:01.00',49.937,252,-3,70.7,620.6,416,355,409,23.7
'2018-05-29 23:03:02.00',49.937,250,1,70.7,620.6,416,355,409,23.7
'2018-05-29 23:03:03.00',49.937,251,1,70.7,620.5,416,355,409,23.7
'2018-05-29 23:03:04.00',49.936,250,-1,70.7,620.5,416,355,410,23.7
'2018-05-29 23:03:04.99',49.934,248,1,70.7,620.5,416,355,410,23.7
'2018-05-29 23:03:06.00',49.932,250,-1,70.6,620.5,416,355,410,23.8
'2018-05-29 23:03:07.00',49.931,250,0,70.6,620.5,416,355,410,23.8
'2018-05-29 23:03:08.00',49.930,250,-1,70.6,620.5,416,355,410,23.8
'2018-05-29 23:03:09.00',49.928,254,-1,70.6,620.5,416,355,410,23.8
'2018-05-29 23:03:10.00',49.927,253,2,70.6,620.5,416,355,410,23.8
'2018-05-29 23:03:11.00',49.926,253,-2,70.6,620.5,416,355,411,23.8
'2018-05-29 23:03:12.00',49.927,250,0,70.6,620.4,416,355,411,23.8
'2018-05-29 23:03:13.00',49.929,252,-3,70.6,620.4,416,355,411,23.8
'2018-05-29 23:03:14.00',49.930,250,1,70.6,620.4,416,355,411,23.8
'2018-05-29 23:03:15.00',49.932,250,-1,70.5,620.4,416,355,411,23.8
'2018-05-29 23:03:16.00',49.934,250,-1,70.5,620.4,416,355,411,23.8
'2018-05-29 23:03:17.00',49.934,248,1,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:17.99',49.936,248,-1,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:19.00',49.938,250,-1,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:19.99',49.938,250,-3,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:21.00',49.936,253,-1,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:22.00',49.933,253,1,70.5,620.4,416,355,410,23.8
'2018-05-29 23:03:23.00',49.931,253,-2,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:24.00',49.929,253,1,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:25.00',49.928,248,-1,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:26.00',49.927,250,-1,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:27.00',49.928,248,-2,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:28.00',49.929,253,-3,70.5,620.3,416,355,410,23.8
'2018-05-29 23:03:29.00',49.931,250,2,70.4,620.2,416,355,410,23.8
'2018-05-29 23:03:30.00',49.931,250,-2,70.4,620.2,416,355,410,23.8
'2018-05-29 23:03:30.99',49.932,247,1,70.3,620.2,416,355,410,23.8
'2018-05-29 23:03:32.00',49.937,247,0,70.3,620.2,416,355,410,23.8
'2018-05-29 23:03:33.00',49.940,248,-2,70.3,620.2,416,355,410,23.8
'2018-05-29 23:03:34.00',49.941,250,-2,70.3,620.2,415,355,410,23.8
'2018-05-29 23:03:35.00',49.942,252,-3,70.3,620.2,415,355,409,23.8
'2018-05-29 23:03:36.00',49.943,252,-3,70.3,620.2,415,355,409,23.8
'2018-05-29 23:03:37.00',49.945,251,-3,70.3,620.2,415,355,409,23.8
'2018-05-29 23:03:38.00',49.946,250,-1,70.3,620.1,415,354,409,23.8
'2018-05-29 23:03:39.00',49.947,253,-3,70.3,620.1,415,354,409,23.8
'2018-05-29 23:03:40.00',49.946,250,0,70.3,620.1,415,354,409,23.8
'2018-05-29 23:03:41.00',49.941,248,-3,70.3,620.1,415,354,408,23.8
'2018-05-29 23:03:41.99',49.937,249,-1,70.3,620.1,415,354,408,23.8
'2018-05-29 23:03:43.00',49.929,248,-1,70.3,620.1,415,354,408,23.8
'2018-05-29 23:03:43.99',49.924,252,-3,70.2,620.1,415,354,408,23.8
'2018-05-29 23:03:45.00',49.922,250,0,70.2,620.1,415,354,408,23.8
'2018-05-29 23:03:46.00',49.920,252,0,70.2,620.1,415,354,408,23.8
'2018-05-29 23:03:47.00',49.920,248,1,70.2,620.1,415,354,408,23.8
'2018-05-29 23:03:48.00',49.921,247,-1,70.2,620.1,415,354,410,23.8
'2018-05-29 23:03:49.00',49.922,250,-1,70.2,620.0,415,354,410,23.8
'2018-05-29 23:03:50.00',49.923,250,-3,70.2,620.0,415,354,410,23.8
'2018-05-29 23:03:51.00',49.923,253,0,70.2,620.0,415,355,410,23.8
'2018-05-29 23:03:52.00',49.924,250,0,70.2,620.0,415,355,410,23.8
'2018-05-29 23:03:53.00',49.925,252,-1,70.2,620.0,415,355,409,23.8
'2018-05-29 23:03:54.00',49.926,253,1,70.2,620.0,415,355,409,23.8
'2018-05-29 23:03:54.99',49.927,250,-1,70.2,620.0,415,355,409,23.8
'2018-05-29 23:03:56.00',49.927,250,-1,70.2,620.0,415,355,409,23.8
'2018-05-29 23:03:56.99',49.927,251,-3,70.2,620.0,415,354,409,23.8
'2018-05-29 23:03:58.00',49.928,252,-3,70.2,620.0,415,354,409,23.8
'2018-05-29 23:03:59.00',49.930,250,-2,70.1,620.0,415,354,409,23.8
'2018-05-29 23:04:00.00',49.932,251,-1,70.1,619.9,415,354,410,23.8
'2018-05-29 23:04:01.00',49.937,247,0,70.1,619.9,415,354,410,23.8
'2018-05-29 23:04:02.00',49.939,248,-1,70.1,619.9,416,354,410,23.8
'2018-05-29 23:04:03.00',49.945,249,-2,70.1,619.9,416,354,410,23.8
'2018-05-29 23:04:04.00',49.949,249,-2,70.1,619.9,416,355,410,23.8
'2018-05-29 23:04:05.00',49.950,249,-3,70.1,619.9,416,355,410,23.8
'2018-05-29 23:04:06.00',49.952,252,-3,70.1,619.9,416,355,410,23.8
'2018-05-29 23:04:07.00',49.953,250,-1,70.1,619.9,416,355,409,23.8
'2018-05-29 23:04:07.99',49.954,251,2,70.1,619.9,416,355,409,23.8
'2018-05-29 23:04:09.00',49.955,252,-1,70.1,619.9,416,355,409,23.8
'2018-05-29 23:04:10.00',49.956,251,-1,70.1,619.9,416,355,409,23.8
'2018-05-29 23:04:11.00',49.957,248,0,70.1,619.8,416,355,409,23.8
'2018-05-29 23:04:12.00',49.956,248,-1,70.0,619.8,416,355,409,23.8
'2018-05-29 23:04:13.00',49.954,248,-1,70.0,619.8,416,355,409,23.8
'2018-05-29 23:04:14.00',49.949,248,-1,70.0,619.8,415,355,409,23.8
'2018-05-29 23:04:15.00',49.944,248,-3,70.0,619.8,415,355,409,23.8
'2018-05-29 23:04:16.00',49.943,252,-1,70.0,619.8,415,354,409,23.8
'2018-05-29 23:04:17.00',49.943,252,-2,70.0,619.8,416,354,409,23.8
'2018-05-29 23:04:18.00',49.944,252,-1,70.0,619.7,416,354,409,23.8
'2018-05-29 23:04:19.00',49.945,250,-1,70.0,619.7,416,354,409,23.8
'2018-05-29 23:04:20.00',49.946,250,0,70.0,619.7,416,354,409,23.8
'2018-05-29 23:04:20.99',49.948,250,-2,70.0,619.7,416,354,409,23.8
'2018-05-29 23:04:22.00',49.950,253,-3,70.0,619.7,416,355,409,23.8
'2018-05-29 23:04:22.99',49.953,252,-1,70.0,619.7,416,355,409,23.8
'2018-05-29 23:04:24.00',49.954,250,1,70.0,619.7,416,355,409,23.8
'2018-05-29 23:04:25.00',49.953,251,1,70.0,619.7,416,355,410,23.8
'2018-05-29 23:04:26.00',49.952,252,-1,70.0,619.7,416,355,410,23.8
'2018-05-29 23:04:27.00',49.949,249,1,70.0,619.7,416,355,410,23.8
'2018-05-29 23:04:28.00',49.947,248,1,70.0,619.7,416,355,410,23.8
'2018-05-29 23:04:29.00',49.946,250,-1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:30.00',49.943,250,0,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:31.00',49.940,251,-1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:32.00',49.939,252,-3,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:33.00',49.939,250,1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:33.99',49.938,252,-2,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:35.00',49.939,252,-1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:36.00',49.939,248,-1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:37.00',49.939,249,-1,70.0,619.6,416,355,410,23.8
'2018-05-29 23:04:38.00',49.939,248,-1,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:39.00',49.940,249,-2,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:40.00',49.941,252,-2,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:41.00',49.941,250,0,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:42.00',49.943,250,0,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:43.00',49.946,250,-2,69.9,619.5,416,355,409,23.8
'2018-05-29 23:04:44.00',49.950,250,0,69.9,619.5,416,355,408,23.8
'2018-05-29 23:04:45.00',49.951,247,-1,69.9,619.5,416,355,408,23.8
'2018-05-29 23:04:46.00',49.952,248,-1,69.9,619.5,416,355,408,23.8
'2018-05-29 23:04:46.99',49.951,250,-1,69.9,619.4,416,355,408,23.8
'2018-05-29 23:04:48.00',49.948,250,-1,69.9,619.4,416,355,408,23.8
'2018-05-29 23:04:48.99',49.947,252,-2,69.9,619.4,416,355,408,23.8
'2018-05-29 23:04:50.00',49.944,253,0,69.9,619.4,416,355,410,23.8
'2018-05-29 23:04:51.00',49.940,251,1,69.9,619.4,416,355,410,23.8
'2018-05-29 23:04:52.00',49.939,252,-1,69.9,619.4,416,355,410,23.8
'2018-05-29 23:04:53.00',49.936,252,-1,69.9,619.4,416,355,410,23.8
'2018-05-29 23:04:54.00',49.933,249,1,69.9,619.4,417,355,410,23.8
'2018-05-29 23:04:55.00',49.934,250,-1,69.9,619.3,417,355,410,23.8
'2018-05-29 23:04:56.00',49.932,250,-1,69.9,619.3,417,355,409,23.8
'2018-05-29 23:04:57.00',49.933,252,-2,69.9,619.3,417,355,409,23.8
'2018-05-29 23:04:58.00',49.933,252,-4,69.8,619.3,417,355,409,23.8
'2018-05-29 23:04:59.00',49.931,250,1,69.8,619.3,417,355,409,23.8
'2018-05-29 23:04:59.99',49.931,252,1,69.8,619.3,417,355,409,23.8
'2018-05-29 23:05:01.00',49.932,249,2,69.8,619.3,417,355,409,23.8
'2018-05-29 23:05:02.00',49.933,248,-1,69.8,619.3,417,355,409,23.8
'2018-05-29 23:05:03.00',49.934,250,-1,69.8,619.3,416,355,409,23.8
'2018-05-29 23:05:04.00',49.933,250,-2,69.8,619.2,416,355,409,23.8
'2018-05-29 23:05:05.00',49.934,253,-1,69.8,619.2,416,355,409,23.8
'2018-05-29 23:05:06.00',49.934,250,-1,69.8,619.2,416,354,409,23.8
'2018-05-29 23:05:07.00',49.935,253,-1,69.8,619.2,416,354,409,23.8
'2018-05-29 23:05:08.00',49.938,252,-1,69.8,619.2,416,354,409,23.8
'2018-05-29 23:05:09.00',49.939,251,3,69.8,619.2,416,354,410,23.8
'2018-05-29 23:05:10.00',49.940,250,-1,69.8,619.2,416,354,410,23.8
'2018-05-29 23:05:11.00',49.940,250,-1,69.8,619.2,416,354,410,23.8
'2018-05-29 23:05:12.00',49.938,249,-1,69.8,619.2,416,355,410,23.8
'2018-05-29 23:05:12.99',49.937,250,-1,69.8,619.2,416,355,410,23.8
'2018-05-29 23:05:14.00',49.936,250,-1,69.8,619.2,416,355,410,23.8
'2018-05-29 23:05:15.00',49.934,250,0,69.7,619.2,416,355,410,23.8
'2018-05-29 23:05:16.00',49.933,250,1,69.7,619.2,416,355,410,23.8
'2018-05-29 23:05:17.00',49.930,247,-1,69.7,619.1,416,355,410,23.8
'2018-05-29 23:05:18.00',49.926,250,-2,69.7,619.1,416,355,410,23.8
'2018-05-29 23:05:19.00',49.923,250,-1,69.7,619.1,416,355,410,23.8
'2018-05-29 23:05:20.00',49.924,252,-3,69.7,619.1,416,355,410,23.8
'2018-05-29 23:05:21.00',49.926,250,0,69.7,619.1,416,355,410,23.8
'2018-05-29 23:05:22.00',49.928,253,-3,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:23.00',49.929,252,-1,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:23.99',49.930,250,-4,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:25.00',49.931,251,-3,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:25.99',49.932,250,0,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:27.00',49.932,250,-3,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:28.00',49.931,247,1,69.6,619.1,416,355,408,23.8
'2018-05-29 23:05:29.00',49.932,248,-1,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:30.00',49.931,248,-1,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:31.00',49.929,250,-2,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:32.00',49.928,252,-2,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:33.00',49.929,250,1,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:34.00',49.929,254,-2,69.6,619.0,416,355,408,23.8
'2018-05-29 23:05:35.00',49.929,252,0,69.6,619.0,416,355,409,23.8
'2018-05-29 23:05:36.00',49.928,248,-3,69.5,619.0,416,355,409,23.8
'2018-05-29 23:05:36.99',49.927,250,-1,69.5,619.0,416,355,409,23.8
'2018-05-29 23:05:38.00',49.927,250,-1,69.5,619.0,416,355,409,23.8
'2018-05-29 23:05:39.00',49.925,253,-2,69.5,619.0,416,355,409,23.8
'2018-05-29 23:05:40.00',49.924,250,1,69.5,619.0,416,355,409,23.8
'2018-05-29 23:05:41.00',49.923,252,-1,69.5,618.9,416,355,410,23.8
'2018-05-29 23:05:42.00',49.925,247,0,69.5,618.9,416,355,410,23.9
'2018-05-29 23:05:43.00',49.925,249,-1,69.5,618.9,417,355,410,23.9
'2018-05-29 23:05:44.00',49.928,249,-1,69.5,618.9,417,355,410,23.9
'2018-05-29 23:05:45.00',49.931,250,-1,69.5,618.9,417,355,410,23.9
'2018-05-29 23:05:46.00',49.934,253,-2,69.4,618.9,417,355,410,23.9
'2018-05-29 23:05:47.00',49.937,250,1,69.4,618.9,417,355,410,23.9
'2018-05-29 23:05:48.00',49.939,253,-2,69.4,618.9,417,355,409,23.9
'2018-05-29 23:05:49.00',49.940,252,0,69.4,618.9,417,355,409,23.9
'2018-05-29 23:05:49.99',49.940,250,1,69.3,618.9,417,355,409,23.9
'2018-05-29 23:05:51.00',49.940,250,-1,69.3,618.8,417,355,409,23.9
'2018-05-29 23:05:51.99',49.937,250,-2,69.3,618.8,417,355,409,23.9
'2018-05-29 23:05:53.00',49.934,250,-4,69.3,618.8,417,355,409,23.9
'2018-05-29 23:05:54.00',49.932,252,-3,69.3,618.8,417,355,409,23.9
'2018-05-29 23:05:55.00',49.931,251,1,69.3,618.8,416,355,410,23.9
'2018-05-29 23:05:56.00',49.930,251,0,69.3,618.8,416,355,410,23.9
'2018-05-29 23:05:57.00',49.930,248,2,69.3,618.8,416,355,410,23.9
'2018-05-29 23:05:58.00',49.930,248,-1,69.3,618.8,416,355,410,23.9
'2018-05-29 23:05:59.00',49.933,249,-1,69.3,618.7,416,355,410,23.9
'2018-05-29 23:06:00.00',49.934,250,-1,69.3,618.7,416,355,410,23.9
'2018-05-29 23:06:01.00',49.931,252,-3,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:02.00',49.930,252,-1,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:02.99',49.927,252,-1,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:04.00',49.921,253,1,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:05.00',49.918,250,2,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:06.00',49.916,250,0,69.2,618.7,417,355,410,23.9
'2018-05-29 23:06:07.00',49.914,252,-3,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:08.00',49.915,250,-4,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:09.00',49.917,251,-1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:10.00',49.921,249,0,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:11.00',49.925,248,1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:12.00',49.927,250,-1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:13.00',49.928,250,-1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:14.00',49.929,252,-2,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:15.00',49.930,252,1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:15.99',49.931,252,-1,69.2,618.6,417,355,410,23.9
'2018-05-29 23:06:17.00',49.932,251,3,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:17.99',49.931,249,0,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:19.00',49.929,250,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:20.00',49.926,249,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:21.00',49.924,252,-3,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:22.00',49.923,250,1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:23.00',49.922,251,0,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:24.00',49.922,250,0,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:25.00',49.924,248,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:26.00',49.925,249,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:27.00',49.926,250,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:28.00',49.927,253,-1,69.1,618.5,417,355,410,23.8
'2018-05-29 23:06:28.99',49.925,248,1,69.1,618.4,417,355,410,23.8
'2018-05-29 23:06:30.00',49.924,251,-1,69.1,618.4,417,355,410,23.8
'2018-05-29 23:06:31.00',49.926,250,-1,69.1,618.4,417,355,410,23.8
'2018-05-29 23:06:32.00',49.927,253,-2,69.1,618.4,417,355,409,23.8
'2018-05-29 23:06:33.00',49.925,249,-1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:34.00',49.922,250,-1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:35.00',49.921,247,1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:36.00',49.920,250,-2,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:37.00',49.922,249,0,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:38.00',49.923,252,-2,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:39.00',49.922,251,-1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:40.00',49.921,253,-1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:41.00',49.922,253,1,69.0,618.4,417,355,409,23.7
'2018-05-29 23:06:41.99',49.925,249,0,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:43.00',49.926,251,0,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:43.99',49.928,250,-1,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:45.00',49.931,253,-2,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:46.00',49.934,250,0,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:47.00',49.935,250,-1,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:48.00',49.936,251,1,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:49.00',49.936,248,3,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:50.00',49.936,248,-2,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:51.00',49.937,250,0,69.0,618.3,417,355,409,23.7
'2018-05-29 23:06:52.00',49.938,251,0,69.0,618.3,417,355,410,23.7
'2018-05-29 23:06:52.99',49.938,253,-1,69.0,618.3,417,355,410,23.7
'2018-05-29 23:06:54.00',49.938,250,0,69.0,618.2,417,355,410,23.7
'2018-05-29 23:06:54.99',49.940,253,0,68.9,618.2,417,355,410,23.7
'2018-05-29 23:06:56.00',49.941,254,-1,68.9,618.2,417,355,410,23.7
'2018-05-29 23:06:57.00',49.941,250,2,68.9,618.2,417,355,410,23.7
'2018-05-29 23:06:58.00',49.944,250,-1,68.9,618.2,417,355,410,23.7
'2018-05-29 23:06:59.00',49.945,250,0,68.9,618.2,417,355,410,23.7
'2018-05-29 23:07:00.00',49.945,250,-1,68.9,618.2,417,355,410,23.7
'2018-05-29 23:07:01.00',49.945,250,-3,68.9,618.2,417,355,410,23.7
'2018-05-29 23:07:02.00',49.946,253,-2,68.9,618.2,417,355,410,23.7
'2018-05-29 23:07:03.00',49.948,250,-1,68.9,618.2,418,355,410,23.7
'2018-05-29 23:07:04.00',49.948,250,0,68.9,618.1,418,355,410,23.7
'2018-05-29 23:07:05.00',49.946,251,-1,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:05.99',49.946,248,1,68.9,618.1,417,355,410,23.6
'2018-05-29 23:07:07.00',49.946,249,0,68.9,618.1,417,355,410,23.6
'2018-05-29 23:07:08.00',49.945,252,0,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:09.00',49.946,248,0,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:10.00',49.946,250,-1,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:11.00',49.945,253,-1,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:12.00',49.944,253,2,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:13.00',49.944,250,-1,68.9,618.1,418,355,410,23.6
'2018-05-29 23:07:14.00',49.944,253,-1,68.9,618.0,418,355,410,23.6
'2018-05-29 23:07:15.00',49.945,253,2,68.9,618.0,418,355,410,23.6
'2018-05-29 23:07:16.00',49.947,250,2,68.8,618.0,418,355,410,23.6
'2018-05-29 23:07:17.00',49.950,250,-2,68.8,618.0,418,355,410,23.6
'2018-05-29 23:07:18.00',49.953,249,0,68.8,618.0,418,355,409,23.6
'2018-05-29 23:07:18.99',49.956,248,-1,68.8,618.0,418,355,409,23.6
'2018-05-29 23:07:20.00',49.958,250,-1,68.8,618.0,418,355,409,23.6
'2018-05-29 23:07:20.99',49.958,253,-3,68.8,618.0,418,355,409,23.6
'2018-05-29 23:07:22.00',49.955,251,0,68.8,618.0,418,356,409,23.6
'2018-05-29 23:07:23.00',49.955,252,3,68.8,618.0,418,356,409,23.6
'2018-05-29 23:07:24.00',49.957,250,1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:25.00',49.959,255,-1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:26.00',49.960,254,2,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:27.00',49.960,250,2,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:28.00',49.960,249,-1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:29.00',49.959,250,0,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:30.00',49.961,250,-1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:31.00',49.965,250,-1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:31.99',49.965,249,-1,68.8,617.9,418,356,410,23.6
'2018-05-29 23:07:33.00',49.966,252,-2,68.8,617.8,418,356,410,23.6
'2018-05-29 23:07:34.00',49.967,253,-2,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:35.00',49.969,250,2,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:36.00',49.966,248,1,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:37.00',49.953,247,0,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:38.00',49.939,249,-1,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:39.00',49.925,251,-1,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:40.00',49.915,253,0,68.7,617.8,418,356,410,23.6
'2018-05-29 23:07:41.00',49.910,252,0,68.7,617.8,418,355,410,23.6
'2018-05-29 23:07:42.00',49.908,253,0,68.7,617.8,418,355,410,23.6
'2018-05-29 23:07:43.00',49.909,250,0,68.7,617.8,418,355,410,23.6
'2018-05-29 23:07:44.00',49.911,249,-2,68.7,617.7,418,355,410,23.6
'2018-05-29 23:07:44.99',49.913,250,-3,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:46.00',49.915,250,-2,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:46.99',49.919,251,-1,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:48.00',49.922,250,1,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:49.00',49.924,248,1,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:50.00',49.923,251,-2,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:51.00',49.921,250,-1,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:52.00',49.917,252,-1,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:53.00',49.914,250,0,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:54.00',49.913,254,0,68.6,617.7,418,355,410,23.6
'2018-05-29 23:07:55.00',49.915,248,1,68.5,617.7,418,355,410,23.6
'2018-05-29 23:07:56.00',49.916,249,-1,68.5,617.6,418,355,410,23.6
'2018-05-29 23:07:57.00',49.919,249,-1,68.5,617.6,418,355,410,23.6
'2018-05-29 23:07:57.99',49.924,252,-2,68.5,617.6,418,355,410,23.6
'2018-05-29 23:07:59.00',49.927,251,1,68.5,617.6,418,355,410,23.6
'2018-05-29 23:08:00.00',49.930,250,-2,68.5,617.6,418,355,410,23.6
'2018-05-29 23:08:01.00',49.931,250,1,68.5,617.6,418,355,410,23.6
'2018-05-29 23:08:02.00',49.932,250,-2,68.4,617.6,418,355,410,23.6
'2018-05-29 23:08:03.00',49.931,250,-1,68.4,617.6,418,355,409,23.6
'2018-05-29 23:08:04.00',49.930,249,-1,68.4,617.6,418,355,409,23.6
'2018-05-29 23:08:05.00',49.929,253,-3,68.4,617.6,418,355,409,23.6
'2018-05-29 23:08:06.00',49.928,250,1,68.4,617.6,418,355,409,23.6
'2018-05-29 23:08:07.00',49.925,253,-1,68.4,617.6,417,355,409,23.6
'2018-05-29 23:08:08.00',49.921,250,1,68.4,617.6,417,355,409,23.6
'2018-05-29 23:08:09.00',49.919,249,-1,68.3,617.6,417,355,410,23.7
'2018-05-29 23:08:10.00',49.917,249,-1,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:10.99',49.917,251,-3,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:12.00',49.919,251,1,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:12.99',49.919,252,-1,68.3,617.5,418,355,410,23.7
'2018-05-29 23:08:14.00',49.921,250,-1,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:15.00',49.921,249,2,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:16.00',49.922,251,-1,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:17.00',49.924,251,-2,68.3,617.5,417,355,410,23.7
'2018-05-29 23:08:18.00',49.925,253,0,68.2,617.5,417,355,410,23.7
'2018-05-29 23:08:19.00',49.926,250,1,68.2,617.5,418,354,410,23.7
'2018-05-29 23:08:20.00',49.926,251,-2,68.2,617.5,418,354,410,23.7
'2018-05-29 23:08:21.00',49.925,248,1,68.2,617.5,418,354,410,23.7
'2018-05-29 23:08:22.00',49.923,248,-2,68.2,617.5,418,354,410,23.7
'2018-05-29 23:08:23.00',49.921,251,0,68.2,617.4,418,354,410,23.7
'2018-05-29 23:08:23.99',49.921,252,-2,68.2,617.4,418,354,410,23.7
'2018-05-29 23:08:25.00',49.921,252,0,68.2,617.4,418,355,410,23.7
'2018-05-29 23:08:26.00',49.922,253,-1,68.2,617.4,418,355,410,23.7
'2018-05-29 23:08:27.00',49.923,254,1,68.2,617.4,418,355,410,23.7
'2018-05-29 23:08:28.00',49.925,250,-1,68.2,617.4,418,355,409,23.7
'2018-05-29 23:08:29.00',49.926,250,0,68.2,617.4,418,355,409,23.7
'2018-05-29 23:08:30.00',49.928,249,-2,68.2,617.4,418,355,409,23.7
'2018-05-29 23:08:31.00',49.931,250,-4,68.2,617.4,418,355,409,23.7
'2018-05-29 23:08:32.00',49.934,252,-1,68.2,617.4,418,355,409,23.7
'2018-05-29 23:08:33.00',49.937,250,3,68.1,617.4,418,355,409,23.7
'2018-05-29 23:08:34.00',49.938,252,0,68.1,617.4,418,355,410,23.7
'2018-05-29 23:08:34.99',49.938,249,3,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:36.00',49.937,249,0,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:36.99',49.936,250,1,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:38.00',49.934,250,-1,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:39.00',49.932,253,-3,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:40.00',49.930,251,3,68.1,617.3,418,355,410,23.7
'2018-05-29 23:08:41.00',49.927,252,1,68.1,617.3,418,355,410,23.8
'2018-05-29 23:08:42.00',49.926,250,1,68.1,617.3,419,355,410,23.8
'2018-05-29 23:08:43.00',49.926,253,-1,68.1,617.3,419,355,410,23.8
'2018-05-29 23:08:44.00',49.926,252,1,68.1,617.3,419,355,410,23.8
'2018-05-29 23:08:45.00',49.926,255,0,68.1,617.2,419,355,410,23.8
'2018-05-29 23:08:46.00',49.927,252,2,68.1,617.2,419,355,410,23.8
'2018-05-29 23:08:47.00',49.929,250,3,68.1,617.2,419,355,410,23.8
'2018-05-29 23:08:47.99',49.931,250,1,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:49.00',49.934,250,0,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:49.99',49.935,254,-1,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:51.00',49.936,251,-1,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:52.00',49.937,250,1,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:53.00',49.937,252,1,68.1,617.2,420,355,411,23.8
'2018-05-29 23:08:54.00',49.937,250,2,68.0,617.2,420,355,411,23.8
'2018-05-29 23:08:55.00',49.942,251,1,68.0,617.2,420,355,411,23.8
'2018-05-29 23:08:56.00',49.942,250,1,68.0,617.1,420,355,411,23.8
'2018-05-29 23:08:57.00',49.945,251,1,68.0,617.1,420,355,411,23.8
'2018-05-29 23:08:58.00',49.946,253,0,68.0,617.1,420,355,411,23.8
'2018-05-29 23:08:59.00',49.946,253,-1,68.0,617.1,420,355,411,23.8
'2018-05-29 23:09:00.00',49.945,252,1,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:00.99',49.944,253,0,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:02.00',49.945,254,1,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:03.00',49.944,250,3,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:04.00',49.942,250,-1,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:05.00',49.939,251,-1,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:06.00',49.937,250,-1,68.0,617.1,419,355,411,23.8
'2018-05-29 23:09:07.00',49.936,250,-3,68.0,617.0,419,355,411,23.8
'2018-05-29 23:09:08.00',49.935,250,-1,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:09.00',49.934,252,2,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:10.00',49.934,253,0,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:11.00',49.934,249,3,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:12.00',49.934,251,-1,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:13.00',49.932,250,0,68.0,617.0,419,355,410,23.8
'2018-05-29 23:09:13.99',49.929,250,-1,67.9,617.0,419,355,410,23.8
'2018-05-29 23:09:15.00',49.928,253,-1,67.9,617.0,419,355,410,23.8
'2018-05-29 23:09:15.99',49.926,252,-1,67.9,617.0,419,355,410,23.8
'2018-05-29 23:09:17.00',49.925,252,-1,67.9,617.0,419,355,410,23.8
'2018-05-29 23:09:18.00',49.924,250,1,67.9,617.0,419,355,410,23.8
'2018-05-29 23:09:19.00',49.923,252,-1,67.9,616.9,419,355,410,23.8
'2018-05-29 23:09:20.00',49.924,251,0,67.9,616.9,419,355,410,23.8
'2018-05-29 23:09:21.00',49.928,252,-2,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:22.00',49.935,254,-1,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:23.00',49.940,250,2,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:24.00',49.944,252,-1,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:25.00',49.947,250,-1,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:26.00',49.949,250,2,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:26.99',49.950,248,-1,67.9,616.9,419,355,411,23.8
'2018-05-29 23:09:28.00',49.949,250,0,67.9,616.9,419,355,409,23.8
'2018-05-29 23:09:29.00',49.943,250,0,67.9,616.9,419,355,409,23.8
'2018-05-29 23:09:30.00',49.940,251,-1,67.9,616.9,419,355,409,23.8
'2018-05-29 23:09:31.00',49.936,253,-2,67.9,616.9,419,355,409,23.8
'2018-05-29 23:09:32.00',49.935,250,1,67.9,616.8,419,355,409,23.8
'2018-05-29 23:09:33.00',49.934,251,-2,67.9,616.8,419,355,409,23.8
'2018-05-29 23:09:34.00',49.935,250,0,67.9,616.8,419,355,410,23.8
'2018-05-29 23:09:35.00',49.936,248,1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:36.00',49.939,249,-1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:37.00',49.941,251,1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:38.00',49.944,250,-3,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:39.00',49.944,253,-1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:39.99',49.945,252,1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:41.00',49.945,253,1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:41.99',49.945,253,1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:43.00',49.944,251,2,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:44.00',49.941,250,-1,67.8,616.8,418,355,410,23.8
'2018-05-29 23:09:45.00',49.940,252,0,67.8,616.8,418,354,410,23.8
'2018-05-29 23:09:46.00',49.939,251,1,67.8,616.7,418,354,410,23.8
'2018-05-29 23:09:47.00',49.940,253,-3,67.8,616.7,419,354,410,23.8
'2018-05-29 23:09:48.00',49.942,253,0,67.8,616.7,419,354,410,23.8
'2018-05-29 23:09:49.00',49.944,249,1,67.8,616.7,419,354,410,23.8
'2018-05-29 23:09:50.00',49.946,251,-1,67.8,616.7,419,354,410,23.8
'2018-05-29 23:09:51.00',49.948,252,1,67.8,616.7,419,355,410,23.8
'2018-05-29 23:09:52.00',49.949,251,-3,67.7,616.7,419,355,410,23.8
'2018-05-29 23:09:52.99',49.950,253,-2,67.7,616.7,419,355,410,23.8
'2018-05-29 23:09:54.00',49.951,252,-1,67.7,616.7,419,355,411,23.8
'2018-05-29 23:09:55.00',49.953,251,1,67.7,616.7,419,355,411,23.8
'2018-05-29 23:09:56.00',49.956,250,1,67.7,616.7,419,355,411,23.8
'2018-05-29 23:09:57.00',49.958,250,-1,67.7,616.7,419,355,411,23.8
'2018-05-29 23:09:58.00',49.958,250,-1,67.7,616.7,419,355,411,23.8
'2018-05-29 23:09:59.00',49.958,248,2,67.7,616.7,419,355,410,23.8
'2018-05-29 23:10:00.00',49.956,248,-1,67.7,616.7,419,355,410,23.8
'2018-05-29 23:10:01.00',49.955,250,-1,67.6,616.6,419,355,410,23.8
'2018-05-29 23:10:02.00',49.953,250,-1,67.6,616.6,419,355,410,23.8
'2018-05-29 23:10:03.00',49.952,250,0,67.6,616.6,419,355,410,23.8
'2018-05-29 23:10:04.00',49.952,252,-3,67.6,616.6,419,355,410,23.8
'2018-05-29 23:10:05.00',49.951,253,-1,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:05.99',49.953,251,0,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:07.00',49.954,251,1,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:08.00',49.956,254,-1,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:09.00',49.956,252,0,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:10.00',49.957,250,2,67.6,616.6,419,355,409,23.8
'2018-05-29 23:10:11.00',49.958,248,1,67.6,616.6,419,355,410,23.8
'2018-05-29 23:10:12.00',49.961,250,-1,67.6,616.6,418,355,410,23.8
'2018-05-29 23:10:13.00',49.963,250,-1,67.5,616.6,418,355,410,23.8
'2018-05-29 23:10:14.00',49.965,249,-1,67.5,616.6,418,355,410,23.8
'2018-05-29 23:10:15.00',49.966,251,-3,67.5,616.5,418,355,410,23.8
'2018-05-29 23:10:16.00',49.967,251,-2,67.5,616.5,418,355,410,23.9
'2018-05-29 23:10:16.99',49.967,250,-4,67.5,616.5,418,355,410,23.9
'2018-05-29 23:10:18.00',49.968,250,-1,67.4,616.5,418,355,410,23.9
'2018-05-29 23:10:18.99',49.970,251,-1,67.4,616.5,418,355,410,23.9
'2018-05-29 23:10:20.00',49.971,250,1,67.4,616.5,418,355,410,23.9
'2018-05-29 23:10:21.00',49.970,250,1,67.4,616.5,418,355,410,23.9
'2018-05-29 23:10:22.00',49.969,250,-1,67.4,616.5,418,355,410,23.9
'2018-05-29 23:10:23.00',49.968,250,-2,67.4,616.5,418,355,409,23.9
'2018-05-29 23:10:24.00',49.969,247,0,67.4,616.5,418,355,409,23.9
'2018-05-29 23:10:25.00',49.969,249,1,67.4,616.5,418,355,409,23.9
'2018-05-29 23:10:26.00',49.971,248,1,67.4,616.5,418,355,409,23.9
'2018-05-29 23:10:27.00',49.972,248,-1,67.3,616.5,418,355,409,23.9
'2018-05-29 23:10:28.00',49.974,248,-1,67.3,616.5,418,355,409,23.9
'2018-05-29 23:10:29.00',49.977,250,-1,67.3,616.5,418,355,410,23.9
'2018-05-29 23:10:29.99',49.981,249,0,67.3,616.5,418,355,410,23.9
'2018-05-29 23:10:31.00',49.986,250,0,67.3,616.5,418,355,410,23.9
'2018-05-29 23:10:32.00',49.991,250,0,67.3,616.5,418,355,410,23.9
'2018-05-29 23:10:33.00',49.993,250,0,67.3,616.4,418,355,410,23.9
'2018-05-29 23:10:34.00',49.993,250,-1,67.3,616.4,418,355,410,23.9
'2018-05-29 23:10:35.00',49.992,249,-1,67.2,616.4,418,355,410,23.9
'2018-05-29 23:10:36.00',49.987,248,-1,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:37.00',49.985,250,-1,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:38.00',49.983,250,-2,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:39.00',49.982,250,-2,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:40.00',49.980,251,-3,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:41.00',49.981,253,-2,67.2,616.4,419,355,409,23.9
'2018-05-29 23:10:42.00',49.983,253,-3,67.2,616.4,419,355,410,23.9
'2018-05-29 23:10:42.99',49.982,253,-2,67.2,616.4,419,355,410,23.9
'2018-05-29 23:10:44.00',49.980,252,-1,67.2,616.4,419,355,410,23.9
'2018-05-29 23:10:44.99',49.978,252,1,67.2,616.4,419,355,410,23.9
'2018-05-29 23:10:46.00',49.976,249,1,67.2,616.3,419,355,410,23.9
'2018-05-29 23:10:47.00',49.976,250,1,67.2,616.3,419,355,410,23.9
'2018-05-29 23:10:48.00',49.977,250,-2,67.2,616.3,419,355,409,23.9
'2018-05-29 23:10:49.00',49.977,250,-1,67.2,616.3,419,355,409,23.9
'2018-05-29 23:10:50.00',49.976,250,0,67.1,616.3,419,355,409,23.9
'2018-05-29 23:10:51.00',49.976,250,0,67.1,616.3,419,355,409,23.9
'2018-05-29 23:10:52.00',49.976,253,-2,67.1,616.3,419,355,409,23.9
'2018-05-29 23:10:53.00',49.977,250,-2,67.1,616.3,419,355,409,23.9
'2018-05-29 23:10:54.00',49.979,252,-3,67.1,616.3,419,355,410,23.9
'2018-05-29 23:10:55.00',49.980,252,-1,67.1,616.3,419,355,410,23.9
'2018-05-29 23:10:55.99',49.979,252,0,67.1,616.3,419,355,410,23.9
'2018-05-29 23:10:57.00',49.979,249,-1,67.1,616.3,419,355,410,23.9
'2018-05-29 23:10:58.00',49.980,250,-1,67.1,616.3,419,355,410,23.9
'2018-05-29 23:10:59.00',49.984,249,0,67.1,616.3,419,355,410,23.9
'2018-05-29 23:11:00.00',49.991,249,0,67.1,616.3,419,355,410,23.9
'2018-05-29 23:11:01.00',49.998,250,0,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:02.00',50.001,250,0,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:03.00',50.002,250,0,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:04.00',50.001,250,0,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:05.00',49.999,250,0,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:06.00',49.998,250,1,67.1,616.2,419,355,409,23.9
'2018-05-29 23:11:07.00',49.999,249,-1,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:08.00',50.001,251,0,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:08.99',50.003,249,0,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:10.00',50.004,251,3,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:10.99',50.005,251,-1,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:12.00',50.005,252,3,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:13.00',50.005,251,-1,67.1,616.2,419,355,410,23.9
'2018-05-29 23:11:14.00',50.005,252,0,67.1,616.2,419,355,411,23.9
'2018-05-29 23:11:15.00',50.008,251,-1,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:16.00',50.009,252,-1,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:17.00',50.009,253,-3,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:18.00',50.009,251,-2,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:19.00',50.010,251,-3,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:20.00',50.012,252,-3,67.0,616.1,419,355,411,23.9
'2018-05-29 23:11:21.00',50.012,251,-2,67.0,616.1,419,355,410,23.9
'2018-05-29 23:11:21.99',50.012,253,-1,67.0,616.1,419,355,410,23.9
'2018-05-29 23:11:23.00',50.011,252,-1,67.0,616.1,420,355,410,23.9
'2018-05-29 23:11:24.00',50.010,249,1,67.0,616.1,420,355,410,23.9
'2018-05-29 23:11:25.00',50.011,252,0,67.0,616.1,420,356,410,23.9
'2018-05-29 23:11:26.00',50.010,250,-1,67.0,616.1,419,356,410,23.9
'2018-05-29 23:11:27.00',50.011,250,1,67.0,616.1,420,356,410,23.9
'2018-05-29 23:11:28.00',50.013,249,-2,67.0,616.1,420,356,410,23.9
'2018-05-29 23:11:29.00',50.016,252,-1,67.0,616.1,420,356,410,23.9
'2018-05-29 23:11:30.00',50.017,251,0,67.0,616.1,420,356,410,23.9
'2018-05-29 23:11:31.00',50.017,252,0,67.0,616.1,420,355,410,23.9
'2018-05-29 23:11:32.00',50.018,250,0,67.0,616.1,420,355,410,23.9
'2018-05-29 23:11:33.00',50.017,250,1,66.9,616.1,420,355,410,23.9
'2018-05-29 23:11:34.00',50.017,250,1,66.9,616.1,420,355,411,23.9
'2018-05-29 23:11:34.99',50.018,251,3,66.9,616.1,420,355,411,23.9
'2018-05-29 23:11:36.00',50.019,251,2,66.9,616.0,420,355,411,23.9
'2018-05-29 23:11:36.99',50.019,250,3,66.9,616.0,420,355,411,23.9
'2018-05-29 23:11:38.00',50.020,253,1,66.9,616.0,420,356,411,23.9
'2018-05-29 23:11:39.00',50.022,255,0,66.9,616.0,420,356,411,23.9
'2018-05-29 23:11:40.00',50.023,253,0,66.9,616.0,420,356,409,23.9
'2018-05-29 23:11:41.00',50.025,252,0,66.9,616.0,420,356,409,23.9
'2018-05-29 23:11:42.00',50.025,250,0,66.9,616.0,420,356,409,23.9
'2018-05-29 23:11:43.00',50.026,252,3,66.9,616.0,420,356,409,23.9
'2018-05-29 23:11:44.00',50.026,251,0,66.9,616.0,420,355,409,23.9
'2018-05-29 23:11:45.00',50.026,253,-1,66.9,616.0,420,355,409,23.9
'2018-05-29 23:11:45.99',50.025,253,-2,66.9,616.0,420,355,409,23.9
'2018-05-29 23:11:47.00',50.025,252,-2,66.9,616.0,420,355,410,23.9
'2018-05-29 23:11:47.99',50.027,251,-1,66.9,616.0,420,355,410,23.9
'2018-05-29 23:11:49.00',50.028,250,0,66.9,616.0,420,355,410,23.9
'2018-05-29 23:11:50.00',50.029,250,1,66.9,616.0,420,355,410,23.9
'2018-05-29 23:11:51.00',50.030,250,0,66.8,616.0,419,355,410,23.9
'2018-05-29 23:11:52.00',50.031,250,-1,66.8,616.0,419,355,410,23.9
'2018-05-29 23:11:53.00',50.032,248,1,66.8,616.0,419,355,411,23.9
'2018-05-29 23:11:54.00',50.033,250,1,66.8,616.0,419,355,411,23.9
'2018-05-29 23:11:55.00',50.034,251,2,66.8,616.0,419,355,411,23.9
'2018-05-29 23:11:56.00',50.037,252,1,66.8,616.0,419,355,411,23.9
'2018-05-29 23:11:57.00',50.037,250,-1,66.8,616.0,419,355,411,23.9
'2018-05-29 23:11:58.00',50.036,250,-1,66.8,615.9,419,355,411,23.9
'2018-05-29 23:11:58.99',50.035,249,1,66.8,615.9,419,355,411,23.9
'2018-05-29 23:12:00.00',50.035,250,1,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:01.00',50.035,248,2,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:02.00',50.035,252,1,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:03.00',50.036,250,0,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:04.00',50.036,252,-1,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:05.00',50.036,250,1,66.8,615.9,419,355,410,23.9
'2018-05-29 23:12:06.00',50.036,252,0,66.8,615.9,419,355,411,23.9
'2018-05-29 23:12:07.00',50.038,251,-1,66.8,615.9,419,355,411,23.9
'2018-05-29 23:12:08.00',50.040,252,-1,66.7,615.9,419,355,411,23.9
'2018-05-29 23:12:09.00',50.041,250,0,66.7,615.9,419,355,411,23.9
'2018-05-29 23:12:10.00',50.043,250,0,66.7,615.9,419,355,411,23.9
'2018-05-29 23:12:11.00',50.043,249,-1,66.7,615.9,419,355,411,23.9
'2018-05-29 23:12:11.99',50.042,248,3,66.7,615.9,419,355,410,23.9
'2018-05-29 23:12:13.00',50.039,250,2,66.7,615.9,419,355,410,23.9
'2018-05-29 23:12:13.99',50.035,248,2,66.7,615.9,419,355,410,23.9
'2018-05-29 23:12:15.00',50.032,252,-1,66.7,615.9,419,355,410,23.9
'2018-05-29 23:12:16.00',50.029,252,-1,66.7,615.8,419,355,410,23.9
'2018-05-29 23:12:17.00',50.028,252,-1,66.7,615.8,419,355,410,23.9
'2018-05-29 23:12:18.00',50.029,250,-1,66.6,615.8,419,355,410,23.9
'2018-05-29 23:12:19.00',50.033,252,-1,66.6,615.8,419,355,409,23.9
'2018-05-29 23:12:20.00',50.038,252,1,66.6,615.8,419,355,409,23.9
'2018-05-29 23:12:21.00',50.040,253,-1,66.6,615.8,419,355,409,23.9
'2018-05-29 23:12:22.00',50.041,252,-1,66.6,615.8,419,355,409,23.9
'2018-05-29 23:12:23.00',50.042,250,-1,66.6,615.8,420,355,409,23.9
'2018-05-29 23:12:24.00',50.041,248,-1,66.6,615.8,420,355,409,23.9
'2018-05-29 23:12:24.99',50.040,250,-1,66.6,615.8,419,355,410,23.9
'2018-05-29 23:12:26.00',50.038,249,2,66.6,615.8,419,355,410,23.9
'2018-05-29 23:12:27.00',50.033,250,2,66.6,615.8,420,355,410,23.9
'2018-05-29 23:12:28.00',50.033,251,1,66.6,615.8,420,355,410,23.9
'2018-05-29 23:12:29.00',50.033,251,0,66.6,615.8,420,355,410,23.9
'2018-05-29 23:12:30.00',50.037,253,-1,66.6,615.8,420,355,410,23.9
'2018-05-29 23:12:31.00',50.041,252,1,66.5,615.8,420,355,410,23.9
'2018-05-29 23:12:32.00',50.044,253,1,66.5,615.8,420,355,410,23.9
'2018-05-29 23:12:33.00',50.047,253,-2,66.4,615.8,420,355,410,23.9
'2018-05-29 23:12:34.00',50.047,253,-2,66.4,615.8,419,355,410,23.9
'2018-05-29 23:12:35.00',50.048,250,1,66.4,615.8,419,355,410,23.9
'2018-05-29 23:12:36.00',50.047,250,-1,66.4,615.8,419,355,410,23.9
'2018-05-29 23:12:37.00',50.042,250,1,66.4,615.7,419,355,410,23.9
'2018-05-29 23:12:37.99',50.037,249,0,66.4,615.7,419,355,410,23.9
'2018-05-29 23:12:39.00',50.030,248,3,66.4,615.7,419,355,410,23.9
'2018-05-29 23:12:39.99',50.021,250,1,66.4,615.7,419,355,410,23.8
'2018-05-29 23:12:41.00',50.019,250,1,66.4,615.7,419,355,410,23.8
'2018-05-29 23:12:42.00',50.014,252,-1,66.4,615.7,419,355,410,23.8
'2018-05-29 23:12:43.00',50.009,252,-1,66.4,615.7,419,355,410,23.8
'2018-05-29 23:12:44.00',50.005,255,0,66.3,615.7,419,355,411,23.8
'2018-05-29 23:12:45.00',50.004,253,1,66.3,615.7,419,355,411,23.8
'2018-05-29 23:12:46.00',50.005,256,-2,66.3,615.7,420,355,411,23.8
'2018-05-29 23:12:47.00',50.006,254,-1,66.3,615.7,420,355,411,23.8
'2018-05-29 23:12:48.00',50.008,253,-1,66.3,615.7,419,355,411,23.8
'2018-05-29 23:12:49.00',50.009,251,-1,66.3,615.7,420,355,411,23.8
'2018-05-29 23:12:50.00',50.010,251,-2,66.3,615.7,420,355,411,23.8
'2018-05-29 23:12:50.99',50.011,250,0,66.2,615.7,420,355,410,23.8
'2018-05-29 23:12:52.00',50.011,250,2,66.2,615.7,420,355,410,23.8
'2018-05-29 23:12:53.00',50.011,252,1,66.2,615.7,420,355,410,23.8
'2018-05-29 23:12:54.00',50.012,251,1,66.2,615.7,420,355,410,23.8
'2018-05-29 23:12:55.00',50.011,252,0,66.2,615.7,420,355,410,23.8
'2018-05-29 23:12:56.00',50.013,251,1,66.2,615.7,420,355,410,23.7
'2018-05-29 23:12:57.00',50.014,252,-1,66.2,615.6,420,355,410,23.7
'2018-05-29 23:12:58.00',50.015,253,1,66.2,615.6,419,355,410,23.7
'2018-05-29 23:12:59.00',50.017,254,-2,66.2,615.6,419,355,410,23.7
'2018-05-29 23:13:00.00',50.019,252,-2,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:01.00',50.022,252,-1,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:02.00',50.025,252,-3,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:03.00',50.026,252,-3,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:03.99',50.025,249,1,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:05.00',50.025,249,1,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:05.99',50.024,252,0,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:07.00',50.023,253,-1,66.2,615.6,420,355,410,23.7
'2018-05-29 23:13:08.00',50.023,253,-2,66.1,615.6,420,355,410,23.6
'2018-05-29 23:13:09.00',50.022,252,-3,66.1,615.6,420,355,410,23.6
'2018-05-29 23:13:10.00',50.022,250,-1,66.1,615.6,420,355,410,23.6
'2018-05-29 23:13:11.00',50.019,250,-2,66.1,615.6,420,355,410,23.6
'2018-05-29 23:13:12.00',50.018,248,0,66.1,615.6,419,355,410,23.6
'2018-05-29 23:13:13.00',50.016,248,-1,66.1,615.6,419,355,410,23.6
'2018-05-29 23:13:14.00',50.015,248,-2,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:15.00',50.014,249,-1,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:16.00',50.014,250,-1,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:16.99',50.014,251,-2,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:18.00',50.014,249,-2,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:19.00',50.017,248,-1,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:20.00',50.021,248,1,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:21.00',50.024,247,0,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:22.00',50.024,253,0,66.1,615.5,419,355,409,23.6
'2018-05-29 23:13:23.00',50.026,253,1,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:24.00',50.025,251,1,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:25.00',50.026,253,-1,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:26.00',50.028,253,-1,66.1,615.5,419,355,410,23.6
'2018-05-29 23:13:27.00',50.028,250,1,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:27.99',50.029,250,2,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:29.00',50.030,252,1,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:29.99',50.030,253,-2,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:31.00',50.031,252,-2,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:32.00',50.032,251,-2,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:33.00',50.032,250,0,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:34.00',50.032,250,-1,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:35.00',50.028,250,-1,66.1,615.4,419,355,410,23.6
'2018-05-29 23:13:36.00',50.022,251,-2,66.0,615.4,419,355,410,23.6
'2018-05-29 23:13:37.00',50.015,249,-1,66.0,615.4,419,355,410,23.6
'2018-05-29 23:13:38.00',50.007,249,1,66.0,615.4,419,355,410,23.6
'2018-05-29 23:13:39.00',50.001,251,25,66.0,615.4,419,355,410,23.6
'2018-05-29 23:13:40.00',49.993,248,-2,66.0,615.4,419,354,410,23.6
'2018-05-29 23:13:40.99',49.989,250,-1,66.0,615.4,419,354,410,23.6
'2018-05-29 23:13:42.00',49.983,251,-1,66.0,615.4,419,354,410,23.6
'2018-05-29 23:13:42.99',49.979,248,-1,66.0,615.4,419,354,410,23.6
'2018-05-29 23:13:44.00',49.973,249,-1,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:45.00',49.972,248,-2,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:46.00',49.969,248,-1,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:47.00',49.966,250,-2,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:48.00',49.963,253,-2,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:49.00',49.957,250,-1,66.0,615.4,419,354,410,23.5
'2018-05-29 23:13:50.00',49.953,251,1,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:51.00',49.952,252,-1,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:52.00',49.952,250,-2,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:53.00',49.953,250,0,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:53.99',49.953,251,3,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:55.00',49.956,248,1,65.9,615.3,419,354,410,23.5
'2018-05-29 23:13:56.00',49.958,248,0,65.9,615.3,419,354,411,23.4
'2018-05-29 23:13:57.00',49.959,250,-1,65.9,615.3,419,354,411,23.4
'2018-05-29 23:13:58.00',49.960,250,-1,65.9,615.3,419,354,411,23.4
'2018-05-29 23:13:59.00',49.962,253,-2,65.9,615.3,419,355,411,23.4
'2018-05-29 23:14:00.00',49.963,252,-4,65.9,615.3,419,355,411,23.4
'2018-05-29 23:14:01.00',49.965,252,-3,65.9,615.3,419,355,411,23.4
'2018-05-29 23:14:02.00',49.965,251,1,65.9,615.3,419,355,410,23.4
'2018-05-29 23:14:03.00',49.966,250,1,65.9,615.3,420,355,410,23.4
'2018-05-29 23:14:04.00',49.966,253,-1,65.9,615.3,420,355,410,23.4
'2018-05-29 23:14:05.00',49.967,250,-2,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:06.00',49.967,248,0,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:06.99',49.968,250,0,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:08.00',49.969,252,-2,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:08.99',49.970,253,-1,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:10.00',49.971,251,1,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:11.00',49.970,250,-1,65.8,615.2,420,355,410,23.4
'2018-05-29 23:14:12.00',49.969,248,1,65.8,615.2,420,354,410,23.4
'2018-05-29 23:14:13.00',49.969,254,-2,65.8,615.2,419,354,410,23.4
'2018-05-29 23:14:14.00',49.967,251,2,65.8,615.2,419,354,410,23.4
'2018-05-29 23:14:15.00',49.964,250,-1,65.8,615.2,419,354,411,23.4
'2018-05-29 23:14:16.00',49.960,250,-1,65.8,615.2,419,354,411,23.4
'2018-05-29 23:14:17.00',49.957,248,0,65.8,615.2,419,354,411,23.4
'2018-05-29 23:14:18.00',49.953,248,0,65.8,615.2,419,355,411,23.4
'2018-05-29 23:14:19.00',49.949,249,-1,65.8,615.2,419,355,411,23.4
'2018-05-29 23:14:19.99',49.945,250,-1,65.8,615.2,419,355,411,23.4
'2018-05-29 23:14:21.00',49.943,252,-3,65.8,615.2,419,355,410,23.4
'2018-05-29 23:14:22.00',49.944,249,-2,65.8,615.2,419,355,410,23.4
'2018-05-29 23:14:23.00',49.946,252,1,65.8,615.2,419,355,410,23.4
'2018-05-29 23:14:24.00',49.949,255,-1,65.8,615.2,419,354,410,23.4
'2018-05-29 23:14:25.00',49.950,251,2,65.8,615.2,420,354,410,23.4
'2018-05-29 23:14:26.00',49.952,250,3,65.7,615.2,420,354,410,23.4
'2018-05-29 23:14:27.00',49.953,249,-1,65.7,615.2,420,354,411,23.4
'2018-05-29 23:14:28.00',49.954,250,-1,65.7,615.1,420,354,411,23.4
'2018-05-29 23:14:29.00',49.955,251,0,65.7,615.1,420,354,411,23.4
'2018-05-29 23:14:30.00',49.956,250,-1,65.7,615.1,420,355,411,23.4
'2018-05-29 23:14:31.00',49.955,251,-2,65.7,615.1,420,355,411,23.4
'2018-05-29 23:14:32.00',49.955,253,-3,65.7,615.1,420,355,411,23.4
'2018-05-29 23:14:32.99',49.956,253,2,65.7,615.1,420,355,410,23.4
'2018-05-29 23:14:34.00',49.956,251,-1,65.7,615.1,420,355,410,23.4
'2018-05-29 23:14:34.99',49.960,251,-1,65.7,615.1,420,355,410,23.4
'2018-05-29 23:14:36.00',49.959,254,0,65.7,615.1,420,355,410,23.4
'2018-05-29 23:14:37.00',49.957,250,1,65.6,615.1,420,355,410,23.4
'2018-05-29 23:14:38.00',49.955,248,1,65.6,615.1,420,355,410,23.4
'2018-05-29 23:14:39.00',49.954,250,-1,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:40.00',49.952,250,-2,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:41.00',49.950,249,-1,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:42.00',49.949,252,-3,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:43.00',49.950,255,0,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:44.00',49.952,250,-1,65.6,615.1,420,355,411,23.4
'2018-05-29 23:14:45.00',49.952,249,1,65.6,615.1,420,355,410,23.4
'2018-05-29 23:14:45.99',49.952,250,-1,65.5,615.1,420,355,410,23.4
'2018-05-29 23:14:47.00',49.953,253,-1,65.5,615.1,420,355,410,23.5
'2018-05-29 23:14:48.00',49.953,248,-1,65.5,615.1,420,355,410,23.5
'2018-05-29 23:14:49.00',49.954,248,1,65.5,615.1,420,355,410,23.5
'2018-05-29 23:14:50.00',49.954,250,-1,65.5,615.0,420,355,410,23.5
'2018-05-29 23:14:51.00',49.954,250,0,65.5,615.0,420,355,411,23.5
'2018-05-29 23:14:52.00',49.953,249,-3,65.5,615.0,420,355,411,23.5
'2018-05-29 23:14:53.00',49.953,251,-3,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:54.00',49.951,253,-2,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:55.00',49.951,253,1,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:56.00',49.950,251,2,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:56.99',49.948,250,0,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:58.00',49.948,250,0,65.4,615.0,420,355,411,23.5
'2018-05-29 23:14:58.99',49.948,249,1,65.4,615.0,420,355,411,23.5
'2018-05-29 23:15:00.00',49.950,248,0,65.4,615.0,420,355,411,23.5
'2018-05-29 23:15:01.00',49.950,250,0,65.4,615.0,420,354,411,23.5
'2018-05-29 23:15:02.00',49.951,251,-1,65.3,615.0,420,354,411,23.5
'2018-05-29 23:15:03.00',49.951,253,-1,65.3,615.0,420,354,411,23.5
'2018-05-29 23:15:04.00',49.951,254,0,65.3,615.0,420,354,411,23.5
'2018-05-29 23:15:05.00',49.950,252,0,65.3,614.9,420,354,411,23.5
'2018-05-29 23:15:06.00',49.950,251,1,65.3,614.9,420,354,411,23.5
'2018-05-29 23:15:07.00',49.949,253,-1,65.3,614.9,420,354,411,23.5
'2018-05-29 23:15:08.00',49.949,248,1,65.3,614.9,420,354,411,23.5
'2018-05-29 23:15:09.00',49.948,250,1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:09.99',49.947,250,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:11.00',49.947,250,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:11.99',49.947,250,0,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:13.00',49.946,249,-2,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:14.00',49.945,248,3,65.2,614.9,419,354,411,23.5
'2018-05-29 23:15:15.00',49.944,249,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:16.00',49.944,250,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:17.00',49.942,250,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:18.00',49.940,250,-3,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:19.00',49.941,253,-1,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:20.00',49.946,252,2,65.2,614.9,420,354,411,23.5
'2018-05-29 23:15:21.00',49.948,250,0,65.2,614.9,420,355,411,23.5
'2018-05-29 23:15:22.00',49.952,250,1,65.2,614.9,420,355,411,23.5
'2018-05-29 23:15:22.99',49.952,252,3,65.2,614.9,420,355,411,23.5
'2018-05-29 23:15:24.00',49.951,248,2,65.2,614.9,420,355,411,23.5
'2018-05-29 23:15:25.00',49.949,250,0,65.1,614.9,420,355,411,23.5
'2018-05-29 23:15:26.00',49.947,251,-2,65.1,614.8,420,355,411,23.5
'2018-05-29 23:15:27.00',49.947,250,-2,65.1,614.8,420,355,411,23.5
'2018-05-29 23:15:28.00',49.949,252,-1,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:29.00',49.950,254,-3,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:30.00',49.952,252,3,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:31.00',49.954,251,-1,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:32.00',49.956,251,0,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:33.00',49.956,252,1,65.1,614.8,421,355,411,23.5
'2018-05-29 23:15:34.00',49.956,252,2,65.1,614.8,421,354,411,23.5
'2018-05-29 23:15:35.00',49.958,248,2,65.1,614.8,421,354,411,23.6
'2018-05-29 23:15:35.99',49.960,250,-1,65.1,614.8,421,354,411,23.6
'2018-05-29 23:15:37.00',49.963,251,-2,65.1,614.8,421,354,410,23.6
'2018-05-29 23:15:37.99',49.967,249,-1,65.1,614.8,421,354,410,23.6
'2018-05-29 23:15:39.00',49.969,250,-2,65.1,614.8,420,354,410,23.6
'2018-05-29 23:15:40.00',49.970,252,0,65.1,614.7,420,354,410,23.6
'2018-05-29 23:15:41.00',49.969,252,-2,65.1,614.7,420,355,410,23.6
'2018-05-29 23:15:42.00',49.967,252,-1,65.1,614.7,420,355,410,23.6
'2018-05-29 23:15:43.00',49.965,252,1,65.1,614.7,420,355,410,23.6
'2018-05-29 23:15:44.00',49.961,252,1,65.1,614.7,420,355,411,23.6
'2018-05-29 23:15:45.00',49.954,252,1,65.1,614.7,420,355,411,23.6
'2018-05-29 23:15:46.00',49.947,253,-2,65.1,614.7,420,355,411,23.6
'2018-05-29 23:15:47.00',49.942,253,3,65.1,614.7,420,355,411,23.6
'2018-05-29 23:15:48.00',49.941,247,1,65.1,614.7,420,354,411,23.6
'2018-05-29 23:15:48.99',49.941,250,0,65.1,614.7,420,354,411,23.6
'2018-05-29 23:15:50.00',49.944,250,0,65.1,614.7,420,354,412,23.6
'2018-05-29 23:15:51.00',49.948,252,-1,65.1,614.7,420,354,412,23.6
'2018-05-29 23:15:52.00',49.951,253,-2,65.0,614.7,420,354,412,23.6
'2018-05-29 23:15:53.00',49.953,250,-1,65.0,614.7,420,354,412,23.6
'2018-05-29 23:15:54.00',49.954,252,-1,65.0,614.7,420,354,412,23.6
'2018-05-29 23:15:55.00',49.954,250,-1,65.0,614.7,420,354,412,23.6
'2018-05-29 23:15:56.00',49.954,249,1,65.0,614.7,420,354,412,23.6
'2018-05-29 23:15:57.00',49.953,250,0,65.0,614.7,420,354,410,23.6
'2018-05-29 23:15:58.00',49.951,246,-1,65.0,614.6,420,354,410,23.6
'2018-05-29 23:15:59.00',49.948,251,-1,65.0,614.6,420,354,410,23.6
'2018-05-29 23:16:00.00',49.944,249,0,65.0,614.6,420,354,410,23.6
'2018-05-29 23:16:01.00',49.942,253,0,65.0,614.6,420,354,410,23.6
'2018-05-29 23:16:01.99',49.940,253,-3,65.0,614.6,420,354,410,23.6
'2018-05-29 23:16:03.00',49.940,250,1,65.0,614.6,420,354,412,23.6
'2018-05-29 23:16:03.99',49.941,253,-1,65.0,614.6,420,354,412,23.6
'2018-05-29 23:16:05.00',49.946,254,0,65.0,614.6,420,354,412,23.6
'2018-05-29 23:16:06.00',49.949,250,1,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:07.00',49.951,250,3,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:08.00',49.952,248,-1,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:09.00',49.952,250,1,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:10.00',49.951,250,0,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:11.00',49.949,252,-1,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:12.00',49.945,253,-1,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:13.00',49.941,251,2,64.9,614.6,420,354,412,23.6
'2018-05-29 23:16:14.00',49.936,253,-1,64.9,614.6,421,354,412,23.6
'2018-05-29 23:16:14.99',49.933,252,3,64.9,614.5,421,354,412,23.6
'2018-05-29 23:16:16.00',49.932,248,2,64.9,614.5,421,354,412,23.6
'2018-05-29 23:16:17.00',49.932,251,1,64.9,614.5,421,354,412,23.6
'2018-05-29 23:16:18.00',49.934,249,-2,64.9,614.5,421,354,412,23.6
'2018-05-29 23:16:19.00',49.934,250,-3,64.9,614.5,421,354,412,23.6
'2018-05-29 23:16:20.00',49.934,249,1,64.9,614.5,421,355,412,23.6
'2018-05-29 23:16:21.00',49.937,252,1,64.8,614.5,421,355,412,23.6
'2018-05-29 23:16:22.00',49.940,250,-1,64.8,614.5,421,355,412,23.6
'2018-05-29 23:16:23.00',49.939,250,-2,64.8,614.5,421,355,412,23.6
'2018-05-29 23:16:24.00',49.942,253,-3,64.8,614.5,421,355,412,23.6
'2018-05-29 23:16:25.00',49.945,252,-1,64.8,614.5,421,355,412,23.6
'2018-05-29 23:16:26.00',49.948,250,1,64.8,614.5,420,355,412,23.6
'2018-05-29 23:16:27.00',49.950,251,0,64.8,614.5,420,355,412,23.6
'2018-05-29 23:16:27.99',49.953,254,0,64.8,614.5,420,355,412,23.6
'2018-05-29 23:16:29.00',49.953,249,3,64.8,614.5,420,355,412,23.6
'2018-05-29 23:16:30.00',49.953,248,1,64.8,614.4,420,355,411,23.6
'2018-05-29 23:16:31.00',49.952,251,-1,64.8,614.4,420,355,411,23.6
'2018-05-29 23:16:32.00',49.950,252,0,64.8,614.4,420,355,411,23.6
'2018-05-29 23:16:33.00',49.947,252,-1,64.8,614.4,420,354,411,23.6
'2018-05-29 23:16:34.00',49.942,253,-2,64.8,614.4,420,354,411,23.6
'2018-05-29 23:16:35.00',49.939,253,3,64.8,614.4,420,354,411,23.6
'2018-05-29 23:16:36.00',49.936,253,1,64.8,614.4,420,354,412,23.7
'2018-05-29 23:16:37.00',49.935,252,3,64.8,614.4,420,354,412,23.7
'2018-05-29 23:16:38.00',49.934,250,3,64.8,614.4,421,354,412,23.7
'2018-05-29 23:16:38.99',49.935,250,0,64.8,614.4,421,354,412,23.7
'2018-05-29 23:16:40.00',49.936,252,-1,64.8,614.4,421,355,412,23.7
'2018-05-29 23:16:40.99',49.938,249,0,64.8,614.4,421,355,412,23.7
'2018-05-29 23:16:42.00',49.941,252,-1,64.8,614.4,421,355,411,23.7
'2018-05-29 23:16:43.00',49.943,251,-1,64.8,614.4,421,355,411,23.7
'2018-05-29 23:16:44.00',49.946,251,1,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:45.00',49.948,252,0,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:46.00',49.949,252,1,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:47.00',49.948,247,2,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:48.00',49.947,249,-1,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:49.00',49.945,249,-1,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:50.00',49.943,251,-1,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:51.00',49.940,251,-3,64.7,614.4,421,355,411,23.7
'2018-05-29 23:16:51.99',49.938,253,-1,64.7,614.3,421,355,411,23.7
'2018-05-29 23:16:53.00',49.936,252,2,64.7,614.3,421,354,411,23.7
'2018-05-29 23:16:54.00',49.935,254,0,64.7,614.3,421,354,411,23.7
'2018-05-29 23:16:55.00',49.932,248,1,64.6,614.3,421,354,411,23.7
'2018-05-29 23:16:56.00',49.931,251,1,64.6,614.3,421,354,410,23.7
'2018-05-29 23:16:57.00',49.929,250,0,64.6,614.3,421,354,410,23.7
'2018-05-29 23:16:58.00',49.929,252,0,64.6,614.3,421,354,410,23.7
'2018-05-29 23:16:59.00',49.930,252,-1,64.6,614.3,421,354,410,23.7
'2018-05-29 23:17:00.00',49.931,251,1,64.6,614.3,421,355,410,23.7
'2018-05-29 23:17:01.00',49.936,253,-1,64.6,614.3,421,355,410,23.7
'2018-05-29 23:17:02.00',49.939,252,1,64.6,614.3,421,355,410,23.7
'2018-05-29 23:17:03.00',49.941,248,2,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:04.00',49.942,250,1,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:04.99',49.943,250,1,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:06.00',49.944,252,-1,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:06.99',49.946,253,-3,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:08.00',49.947,253,-1,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:09.00',49.949,251,2,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:10.00',49.950,254,0,64.5,614.3,421,355,411,23.7
'2018-05-29 23:17:11.00',49.950,252,2,64.4,614.3,421,355,411,23.8
'2018-05-29 23:17:12.00',49.949,248,3,64.4,614.3,421,355,411,23.8
'2018-05-29 23:17:13.00',49.947,250,-1,64.4,614.3,421,355,411,23.8
'2018-05-29 23:17:14.00',49.948,250,1,64.4,614.3,421,355,411,23.8
'2018-05-29 23:17:15.00',49.950,250,-2,64.4,614.2,421,355,411,23.8
'2018-05-29 23:17:16.00',49.952,250,-1,64.4,614.2,421,355,411,23.8
'2018-05-29 23:17:17.00',49.954,253,-1,64.4,614.2,421,355,411,23.8
'2018-05-29 23:17:17.99',49.953,253,-1,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:19.00',49.953,252,0,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:20.00',49.950,253,-1,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:21.00',49.946,251,0,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:22.00',49.942,247,3,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:23.00',49.936,250,-1,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:24.00',49.932,250,-1,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:25.00',49.928,252,-1,64.3,614.2,421,355,411,23.8
'2018-05-29 23:17:26.00',49.928,251,3,64.2,614.2,421,355,411,23.8
'2018-05-29 23:17:27.00',49.931,248,-1,64.2,614.2,421,355,411,23.8
'2018-05-29 23:17:28.00',49.931,250,0,64.2,614.2,420,355,410,23.8
'2018-05-29 23:17:29.00',49.933,250,-1,64.2,614.1,420,355,410,23.8
'2018-05-29 23:17:30.00',49.933,252,-2,64.2,614.1,420,355,410,23.8
'2018-05-29 23:17:30.99',49.931,252,0,64.2,614.1,420,355,410,23.8
'2018-05-29 23:17:32.00',49.930,250,0,64.2,614.1,420,355,410,23.8
'2018-05-29 23:17:32.99',49.929,254,1,64.2,614.1,420,355,410,23.8
'2018-05-29 23:17:34.00',49.928,250,-1,64.2,614.1,420,355,411,23.8
'2018-05-29 23:17:35.00',49.926,250,-1,64.2,614.1,420,355,411,23.8
'2018-05-29 23:17:36.00',49.924,249,-3,64.2,614.1,420,355,411,23.8
'2018-05-29 23:17:37.00',49.922,253,-1,64.2,614.1,420,355,411,23.8
'2018-05-29 23:17:38.00',49.921,250,0,64.2,614.1,420,354,411,23.8
'2018-05-29 23:17:39.00',49.921,252,0,64.2,614.1,420,354,411,23.8
'2018-05-29 23:17:40.00',49.920,248,2,64.2,614.1,420,354,411,23.8
'2018-05-29 23:17:41.00',49.922,252,0,64.2,614.1,420,354,410,23.8
'2018-05-29 23:17:42.00',49.925,250,-1,64.2,614.1,420,354,410,23.8
'2018-05-29 23:17:43.00',49.927,250,-3,64.2,614.1,420,354,410,23.8
'2018-05-29 23:17:43.99',49.928,253,-1,64.1,614.1,420,354,410,23.8
'2018-05-29 23:17:45.00',49.928,253,2,64.1,614.1,420,355,410,23.8
'2018-05-29 23:17:46.00',49.929,250,2,64.1,614.1,420,355,410,23.8
'2018-05-29 23:17:47.00',49.929,250,0,64.1,614.1,421,355,410,23.8
'2018-05-29 23:17:48.00',49.929,250,0,64.1,614.1,421,355,411,23.8
'2018-05-29 23:17:49.00',49.928,251,-1,64.1,614.1,421,355,411,23.8
'2018-05-29 23:17:50.00',49.927,251,-5,64.1,614.1,421,355,411,23.8
'2018-05-29 23:17:51.00',49.925,252,-1,64.1,614.0,421,355,411,23.8
'2018-05-29 23:17:52.00',49.925,250,0,64.1,614.0,421,355,411,23.8
'2018-05-29 23:17:53.00',49.925,250,1,64.1,614.0,421,355,411,23.8
'2018-05-29 23:17:54.00',49.926,247,1,64.1,614.0,421,355,411,23.8
'2018-05-29 23:17:55.00',49.927,248,-1,64.1,614.0,421,355,410,23.8
'2018-05-29 23:17:56.00',49.927,249,0,64.1,614.0,421,355,410,23.8
'2018-05-29 23:17:56.99',49.927,253,-4,64.1,614.0,421,355,410,23.8
'2018-05-29 23:17:58.00',49.929,251,-1,64.1,614.0,421,354,410,23.8
'2018-05-29 23:17:58.99',49.929,252,1,64.1,614.0,420,354,410,23.8
'2018-05-29 23:18:00.00',49.929,250,-2,64.1,614.0,420,354,410,23.8
'2018-05-29 23:18:01.00',49.927,250,1,64.1,614.0,420,354,410,23.8
'2018-05-29 23:18:02.00',49.925,251,-2,64.1,614.0,420,354,410,23.8
'2018-05-29 23:18:03.00',49.924,250,-1,64.1,614.0,420,354,410,23.8
'2018-05-29 23:18:04.00',49.923,253,-2,64.1,614.0,420,355,410,23.8
'2018-05-29 23:18:05.00',49.924,250,1,64.1,613.9,420,355,410,23.8
'2018-05-29 23:18:06.00',49.924,251,-1,64.1,613.9,420,355,410,23.8
'2018-05-29 23:18:07.00',49.925,250,1,64.1,613.9,420,355,410,23.8
'2018-05-29 23:18:07.99',49.928,246,1,64.0,613.9,420,355,410,23.8
'2018-05-29 23:18:09.00',49.931,248,-1,64.0,613.9,420,355,410,23.8
'2018-05-29 23:18:09.99',49.932,249,-1,64.0,613.9,420,355,410,23.8
'2018-05-29 23:18:11.00',49.934,249,-3,64.0,613.9,420,355,410,23.8
'2018-05-29 23:18:12.00',49.936,252,0,64.0,613.9,420,355,410,23.8
'2018-05-29 23:18:13.00',49.937,252,1,64.0,613.9,420,355,411,23.8
'2018-05-29 23:18:14.00',49.937,253,1,64.0,613.9,420,355,411,23.8
'2018-05-29 23:18:15.00',49.937,250,3,64.0,613.9,420,355,411,23.8
'2018-05-29 23:18:16.00',49.938,249,2,64.0,613.9,421,355,411,23.8
'2018-05-29 23:18:17.00',49.938,250,0,64.0,613.9,421,355,411,23.8
'2018-05-29 23:18:18.00',49.937,250,-1,64.0,613.9,421,355,411,23.8
'2018-05-29 23:18:19.00',49.936,250,-1,64.0,613.9,421,355,411,23.8
'2018-05-29 23:18:20.00',49.937,253,-1,64.0,613.8,421,355,410,23.8
'2018-05-29 23:18:20.99',49.936,251,1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:22.00',49.935,253,-1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:23.00',49.933,252,1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:24.00',49.931,251,-1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:25.00',49.931,250,-1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:26.00',49.931,250,-1,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:27.00',49.931,253,-3,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:28.00',49.932,252,0,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:29.00',49.932,252,2,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:30.00',49.932,251,0,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:31.00',49.930,252,-2,63.9,613.8,421,355,410,23.8
'2018-05-29 23:18:32.00',49.928,252,1,63.9,613.8,421,355,411,23.8
'2018-05-29 23:18:33.00',49.927,251,1,63.9,613.8,421,355,411,23.8
'2018-05-29 23:18:33.99',49.931,250,0,63.9,613.8,421,355,411,23.8
'2018-05-29 23:18:35.00',49.929,249,0,63.8,613.8,421,355,411,23.8
'2018-05-29 23:18:35.99',49.929,250,-1,63.8,613.8,421,355,411,23.8
'2018-05-29 23:18:37.00',49.932,249,-1,63.8,613.8,421,355,411,23.8
'2018-05-29 23:18:38.00',49.935,253,-4,63.8,613.8,421,355,411,23.8
'2018-05-29 23:18:39.00',49.942,253,-1,63.8,613.8,421,355,410,23.8
'2018-05-29 23:18:40.00',49.945,250,2,63.8,613.8,421,355,410,23.8
'2018-05-29 23:18:41.00',49.950,248,0,63.8,613.7,421,355,410,23.8
'2018-05-29 23:18:42.00',49.954,253,0,63.8,613.7,421,355,410,23.8
'2018-05-29 23:18:43.00',49.955,248,1,63.8,613.7,421,355,410,23.9
'2018-05-29 23:18:44.00',49.953,248,1,63.8,613.7,421,355,410,23.9
'2018-05-29 23:18:45.00',49.950,247,-1,63.8,613.7,420,355,410,23.9
'2018-05-29 23:18:46.00',49.947,250,-1,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:46.99',49.945,249,-1,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:48.00',49.943,250,-3,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:49.00',49.941,252,0,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:50.00',49.938,250,1,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:51.00',49.936,253,-2,63.8,613.7,420,355,409,23.9
'2018-05-29 23:18:52.00',49.935,249,0,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:53.00',49.935,250,-1,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:54.00',49.935,250,-1,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:55.00',49.934,250,0,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:56.00',49.933,253,-2,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:57.00',49.931,248,0,63.8,613.7,420,355,408,23.9
'2018-05-29 23:18:58.00',49.928,252,-3,63.8,613.6,420,355,408,23.9
'2018-05-29 23:18:59.00',49.924,250,-1,63.8,613.6,420,355,408,23.9
'2018-05-29 23:18:59.99',49.919,249,-1,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:01.00',49.917,250,-1,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:01.99',49.915,252,-2,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:03.00',49.915,252,-1,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:04.00',49.914,250,0,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:05.00',49.911,250,1,63.7,613.6,420,355,408,23.9
'2018-05-29 23:19:06.00',49.906,248,0,63.7,613.6,420,355,410,23.9
'2018-05-29 23:19:07.00',49.901,250,0,63.7,613.6,420,355,410,23.9
'2018-05-29 23:19:08.00',49.895,252,-3,63.7,613.6,420,355,410,23.9
'2018-05-29 23:19:09.00',49.890,249,0,63.7,613.6,421,355,410,23.9
'2018-05-29 23:19:10.00',49.884,249,2,63.7,613.6,421,355,410,23.9
'2018-05-29 23:19:11.00',49.878,250,-1,63.6,613.6,420,355,410,23.9
'2018-05-29 23:19:12.00',49.873,251,-4,63.6,613.6,420,355,409,23.9
'2018-05-29 23:19:12.99',49.870,253,-3,63.6,613.6,420,355,409,23.9
'2018-05-29 23:19:14.00',49.866,249,2,63.6,613.6,420,355,409,23.9
'2018-05-29 23:19:15.00',49.864,249,-1,63.6,613.6,420,355,409,23.9
'2018-05-29 23:19:16.00',49.863,251,-1,63.6,613.6,420,354,409,23.9
'2018-05-29 23:19:17.00',49.863,252,0,63.6,613.6,420,354,409,23.9
'2018-05-29 23:19:18.00',49.865,248,0,63.5,613.5,420,354,409,23.9
'2018-05-29 23:19:19.00',49.868,250,-1,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:20.00',49.872,253,-2,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:21.00',49.875,250,0,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:22.00',49.878,248,1,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:23.00',49.879,249,-1,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:24.00',49.880,253,-2,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:25.00',49.881,251,-3,63.5,613.5,420,354,411,23.9
'2018-05-29 23:19:25.99',49.883,250,0,63.5,613.5,420,354,409,23.9
'2018-05-29 23:19:27.00',49.883,250,-3,63.5,613.5,420,354,409,23.9
'2018-05-29 23:19:27.99',49.885,250,-3,63.5,613.5,420,354,409,23.9
'2018-05-29 23:19:29.00',49.886,251,-1,63.4,613.5,420,354,409,23.9
'2018-05-29 23:19:30.00',49.884,251,0,63.4,613.5,420,354,409,23.9
'2018-05-29 23:19:31.00',49.883,249,-1,63.4,613.5,420,354,409,23.9
'2018-05-29 23:19:32.00',49.882,250,0,63.4,613.5,421,354,409,23.9
'2018-05-29 23:19:33.00',49.881,252,3,63.4,613.5,421,354,412,23.9
'2018-05-29 23:19:34.00',49.879,255,1,63.4,613.5,421,354,412,23.9
'2018-05-29 23:19:35.00',49.880,250,0,63.3,613.5,421,354,412,23.8
'2018-05-29 23:19:36.00',49.880,254,1,63.3,613.5,421,354,412,23.8
'2018-05-29 23:19:37.00',49.882,252,1,63.3,613.5,421,354,412,23.8
'2018-05-29 23:19:38.00',49.885,250,1,63.3,613.5,421,354,412,23.8
'2018-05-29 23:19:38.99',49.890,251,-3,63.3,613.5,421,354,411,23.8
'2018-05-29 23:19:40.00',49.896,250,1,63.3,613.4,421,354,411,23.8
'2018-05-29 23:19:41.00',49.899,252,2,63.3,613.4,421,354,411,23.8
'2018-05-29 23:19:42.00',49.903,249,3,63.3,613.4,422,354,411,23.8
'2018-05-29 23:19:43.00',49.904,250,-1,63.3,613.4,422,355,411,23.8
'2018-05-29 23:19:44.00',49.904,250,-2,63.3,613.4,421,355,411,23.8
'2018-05-29 23:19:45.00',49.903,253,1,63.3,613.4,421,355,411,23.8
'2018-05-29 23:19:46.00',49.902,254,1,63.3,613.4,421,355,410,23.8
'2018-05-29 23:19:47.00',49.900,247,1,63.2,613.4,421,355,410,23.8
'2018-05-29 23:19:48.00',49.899,249,-1,63.2,613.4,421,355,410,23.8
'2018-05-29 23:19:49.00',49.898,250,-3,63.2,613.4,421,354,410,23.8
'2018-05-29 23:19:49.99',49.895,249,0,63.2,613.4,421,354,410,23.7
'2018-05-29 23:19:51.00',49.892,251,-1,63.2,613.4,421,354,410,23.7
'2018-05-29 23:19:51.99',49.889,248,1,63.2,613.4,421,354,409,23.7
'2018-05-29 23:19:53.00',49.886,248,-1,63.2,613.4,421,354,409,23.7
'2018-05-29 23:19:54.00',49.883,253,-3,63.2,613.4,421,354,409,23.7
'2018-05-29 23:19:55.00',49.881,252,0,63.2,613.3,421,354,409,23.7
'2018-05-29 23:19:56.00',49.879,249,2,63.2,613.3,421,354,409,23.7
'2018-05-29 23:19:57.00',49.878,250,-1,63.2,613.3,421,354,409,23.7
'2018-05-29 23:19:58.00',49.878,253,-1,63.2,613.3,421,354,409,23.7
'2018-05-29 23:19:59.00',49.879,251,1,63.2,613.3,421,354,411,23.7
'2018-05-29 23:20:00.00',49.881,248,1,63.2,613.3,421,354,411,23.7
'2018-05-29 23:20:01.00',49.884,250,-1,63.2,613.3,421,354,411,23.7
'2018-05-29 23:20:02.00',49.886,250,-3,63.2,613.3,421,354,411,23.7
'2018-05-29 23:20:02.99',49.886,250,0,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:04.00',49.885,252,1,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:04.99',49.884,250,1,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:06.00',49.883,250,-2,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:07.00',49.882,251,-1,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:08.00',49.881,251,0,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:09.00',49.880,249,0,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:10.00',49.882,248,0,63.1,613.3,421,354,411,23.7
'2018-05-29 23:20:11.00',49.886,253,-1,63.1,613.2,421,354,411,23.7
'2018-05-29 23:20:12.00',49.888,251,-1,63.1,613.2,421,354,411,23.7
'2018-05-29 23:20:13.00',49.890,248,2,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:14.00',49.891,251,0,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:15.00',49.892,251,0,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:15.99',49.895,250,-1,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:17.00',49.897,253,0,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:18.00',49.897,250,3,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:19.00',49.896,253,0,63.1,613.2,421,354,410,23.7
'2018-05-29 23:20:20.00',49.895,252,-1,63.1,613.2,421,354,411,23.7
'2018-05-29 23:20:21.00',49.894,250,2,63.0,613.2,421,354,411,23.7
'2018-05-29 23:20:22.00',49.892,249,0,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:23.00',49.891,248,1,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:24.00',49.891,250,-1,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:25.00',49.890,253,-1,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:26.00',49.888,252,-1,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:27.00',49.886,250,1,63.0,613.2,422,354,411,23.7
'2018-05-29 23:20:28.00',49.886,250,-1,63.0,613.1,421,354,411,23.7
'2018-05-29 23:20:28.99',49.888,251,-1,63.0,613.1,421,354,411,23.7
'2018-05-29 23:20:30.00',49.888,252,1,63.0,613.1,421,355,411,23.7
'2018-05-29 23:20:30.99',49.885,252,0,63.0,613.1,421,355,411,23.7
'2018-05-29 23:20:32.00',49.883,250,0,63.0,613.1,421,355,411,23.7
'2018-05-29 23:20:33.00',49.881,250,-1,63.0,613.1,421,355,412,23.7
'2018-05-29 23:20:34.00',49.879,252,0,63.0,613.1,421,355,412,23.7
'2018-05-29 23:20:35.00',49.880,252,-1,63.0,613.1,421,355,412,23.7
'2018-05-29 23:20:36.00',49.881,247,1,63.0,613.1,421,355,412,23.7
'2018-05-29 23:20:37.00',49.882,250,0,62.9,613.1,421,354,412,23.7
'2018-05-29 23:20:38.00',49.881,250,-3,62.9,613.1,421,354,412,23.6
'2018-05-29 23:20:39.00',49.879,253,0,62.9,613.1,421,354,412,23.6
'2018-05-29 23:20:40.00',49.878,250,2,62.9,613.1,421,354,411,23.6
'2018-05-29 23:20:41.00',49.879,250,0,62.9,613.1,421,354,411,23.6
'2018-05-29 23:20:41.99',49.879,252,0,62.9,613.1,421,354,411,23.6
'2018-05-29 23:20:43.00',49.877,248,1,62.9,613.1,421,354,411,23.6
'2018-05-29 23:20:44.00',49.874,248,-1,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:45.00',49.872,251,1,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:46.00',49.871,250,1,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:47.00',49.871,249,0,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:48.00',49.873,250,-2,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:49.00',49.877,251,1,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:50.00',49.881,251,-1,62.9,613.0,421,354,411,23.6
'2018-05-29 23:20:51.00',49.886,250,-1,62.8,613.0,421,354,411,23.6
'2018-05-29 23:20:52.00',49.890,249,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:53.00',49.893,252,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:54.00',49.895,250,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:54.99',49.895,249,1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:56.00',49.894,250,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:56.99',49.891,252,-3,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:58.00',49.886,252,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:20:59.00',49.883,253,0,62.8,613.0,421,354,410,23.6
'2018-05-29 23:21:00.00',49.880,249,1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:21:01.00',49.878,250,-2,62.8,613.0,421,354,410,23.6
'2018-05-29 23:21:02.00',49.877,252,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:21:03.00',49.877,251,-1,62.8,613.0,421,354,410,23.6
'2018-05-29 23:21:04.00',49.877,248,-1,62.8,612.9,421,354,410,23.6
'2018-05-29 23:21:05.00',49.878,249,-1,62.8,612.9,420,354,410,23.6
'2018-05-29 23:21:06.00',49.880,253,-3,62.8,612.9,421,354,410,23.6
'2018-05-29 23:21:07.00',49.882,252,-1,62.8,612.9,421,354,410,23.6
'2018-05-29 23:21:07.99',49.885,250,2,62.8,612.9,421,354,410,23.6
'2018-05-29 23:21:09.00',49.887,250,-1,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:10.00',49.889,252,-3,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:11.00',49.891,250,0,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:12.00',49.892,251,-1,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:13.00',49.893,248,-1,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:14.00',49.893,250,-1,62.8,612.9,420,355,410,23.6
'2018-05-29 23:21:15.00',49.892,251,-3,62.7,612.9,420,355,410,23.6
'2018-05-29 23:21:16.00',49.892,248,-1,62.7,612.9,421,354,410,23.6
'2018-05-29 23:21:17.00',49.891,251,1,62.7,612.9,421,354,410,23.6
'2018-05-29 23:21:18.00',49.891,249,-2,62.7,612.9,421,354,410,23.6
'2018-05-29 23:21:19.00',49.890,248,-3,62.7,612.9,420,354,409,23.6
'2018-05-29 23:21:20.00',49.889,252,-1,62.7,612.8,420,354,409,23.6
'2018-05-29 23:21:20.99',49.888,252,-1,62.7,612.8,420,354,409,23.6
'2018-05-29 23:21:22.00',49.887,248,0,62.7,612.8,420,354,409,23.6
'2018-05-29 23:21:23.00',49.888,250,-1,62.7,612.8,420,354,409,23.6
'2018-05-29 23:21:24.00',49.889,254,-2,62.7,612.8,420,354,409,23.6
'2018-05-29 23:21:25.00',49.891,251,2,62.7,612.8,420,354,412,23.6
'2018-05-29 23:21:26.00',49.893,251,3,62.7,612.8,420,354,412,23.6
'2018-05-29 23:21:27.00',49.895,250,-1,62.7,612.8,420,354,412,23.6
'2018-05-29 23:21:28.00',49.896,249,-1,62.7,612.8,420,354,412,23.6
'2018-05-29 23:21:29.00',49.897,253,-1,62.7,612.8,420,354,412,23.6
'2018-05-29 23:21:30.00',49.897,249,1,62.6,612.8,420,354,412,23.6
'2018-05-29 23:21:31.00',49.898,248,1,62.6,612.8,420,354,412,23.6
'2018-05-29 23:21:31.99',49.899,251,0,62.6,612.8,420,354,410,23.6
'2018-05-29 23:21:33.00',49.898,250,-2,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:33.99',49.897,252,1,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:35.00',49.896,252,-1,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:36.00',49.894,252,2,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:37.00',49.893,250,-2,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:38.00',49.893,252,-2,62.5,612.8,421,354,410,23.6
'2018-05-29 23:21:39.00',49.892,252,-1,62.5,612.8,421,354,411,23.6
'2018-05-29 23:21:40.00',49.891,252,0,62.5,612.7,421,354,411,23.6
'2018-05-29 23:21:41.00',49.891,248,2,62.5,612.7,421,354,411,23.6
'2018-05-29 23:21:42.00',49.889,250,-1,62.5,612.7,421,354,411,23.7
'2018-05-29 23:21:43.00',49.890,252,-2,62.5,612.7,421,354,411,23.7
'2018-05-29 23:21:44.00',49.891,250,-3,62.5,612.7,421,354,411,23.7
'2018-05-29 23:21:44.99',49.893,251,1,62.5,612.7,421,354,411,23.7
'2018-05-29 23:21:46.00',49.894,250,-1,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:47.00',49.898,249,1,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:48.00',49.901,252,0,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:49.00',49.905,251,0,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:50.00',49.908,250,-1,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:51.00',49.912,252,-3,62.4,612.7,421,354,411,23.7
'2018-05-29 23:21:52.00',49.914,252,1,62.3,612.7,421,354,411,23.7
'2018-05-29 23:21:53.00',49.914,253,-3,62.3,612.7,421,354,411,23.7
'2018-05-29 23:21:54.00',49.914,250,2,62.3,612.7,420,354,410,23.7
'2018-05-29 23:21:55.00',49.911,250,-1,62.3,612.7,420,354,410,23.7
'2018-05-29 23:21:56.00',49.906,248,-3,62.3,612.7,420,354,410,23.7
'2018-05-29 23:21:57.00',49.904,253,0,62.3,612.7,420,354,410,23.7
'2018-05-29 23:21:57.99',49.902,250,0,62.3,612.7,420,354,410,23.7
'2018-05-29 23:21:59.00',49.899,248,1,62.3,612.6,420,354,410,23.7
'2018-05-29 23:21:59.99',49.898,248,-2,62.3,612.6,420,354,409,23.7
'2018-05-29 23:22:01.00',49.900,250,-1,62.3,612.6,420,354,409,23.7
'2018-05-29 23:22:02.00',49.900,253,0,62.3,612.6,420,354,409,23.7
'2018-05-29 23:22:03.00',49.899,255,1,62.2,612.6,420,354,409,23.7
'2018-05-29 23:22:04.00',49.897,254,1,62.2,612.6,420,354,409,23.7
'2018-05-29 23:22:05.00',49.894,251,-1,62.2,612.6,420,354,409,23.7
'2018-05-29 23:22:06.00',49.889,249,-3,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:07.00',49.885,252,-1,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:08.00',49.879,250,1,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:09.00',49.874,248,0,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:10.00',49.871,250,-1,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:10.99',49.869,252,2,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:12.00',49.870,253,1,62.2,612.6,421,354,412,23.7
'2018-05-29 23:22:13.00',49.874,250,0,62.2,612.5,421,354,411,23.7
'2018-05-29 23:22:14.00',49.877,253,-1,62.2,612.5,421,354,411,23.8
'2018-05-29 23:22:15.00',49.879,251,-1,62.2,612.5,421,354,411,23.8
'2018-05-29 23:22:16.00',49.881,252,0,62.2,612.5,421,354,411,23.8
'2018-05-29 23:22:17.00',49.882,247,1,62.2,612.5,421,354,411,23.8
'2018-05-29 23:22:18.00',49.884,250,-1,62.2,612.5,421,354,411,23.8
'2018-05-29 23:22:19.00',49.885,252,1,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:20.00',49.885,251,1,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:21.00',49.883,248,2,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:22.00',49.881,250,0,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:23.00',49.877,253,-4,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:23.99',49.876,252,3,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:25.00',49.871,247,3,62.1,612.5,421,354,413,23.8
'2018-05-29 23:22:25.99',49.868,250,0,62.1,612.5,421,354,411,23.8
'2018-05-29 23:22:27.00',49.868,252,-2,62.1,612.5,421,354,411,23.8
'2018-05-29 23:22:28.00',49.869,253,-1,62.1,612.5,421,354,411,23.8
'2018-05-29 23:22:29.00',49.870,248,1,62.1,612.5,421,354,411,23.8
'2018-05-29 23:22:30.00',49.871,250,-1,62.1,612.4,421,354,411,23.8
'2018-05-29 23:22:31.00',49.872,253,-3,62.1,612.4,421,354,411,23.8
'2018-05-29 23:22:32.00',49.874,253,1,62.1,612.4,421,354,411,23.8
'2018-05-29 23:22:33.00',49.875,248,2,62.1,612.4,421,354,410,23.8
'2018-05-29 23:22:34.00',49.877,249,0,62.0,612.4,421,354,410,23.8
'2018-05-29 23:22:35.00',49.877,253,-1,62.0,612.4,421,354,410,23.8
'2018-05-29 23:22:36.00',49.875,252,-1,62.0,612.4,421,354,410,23.8
'2018-05-29 23:22:36.99',49.875,250,2,62.0,612.4,422,355,410,23.8
'2018-05-29 23:22:38.00',49.876,250,-1,62.0,612.4,422,355,410,23.8
'2018-05-29 23:22:39.00',49.877,253,-3,62.0,612.4,422,355,410,23.8
'2018-05-29 23:22:40.00',49.878,252,1,62.0,612.4,422,355,412,23.8
'2018-05-29 23:22:41.00',49.879,248,1,62.0,612.4,422,355,412,23.8
'2018-05-29 23:22:42.00',49.880,249,-1,62.0,612.4,422,355,412,23.8
'2018-05-29 23:22:43.00',49.881,254,-1,62.0,612.4,422,355,412,23.8
'2018-05-29 23:22:44.00',49.882,249,-1,62.0,612.4,422,355,412,23.8
'2018-05-29 23:22:45.00',49.882,253,1,62.0,612.3,422,355,412,23.8
'2018-05-29 23:22:46.00',49.882,251,-2,62.0,612.3,421,355,411,23.8
'2018-05-29 23:22:47.00',49.883,250,-2,62.0,612.3,421,355,411,23.8
'2018-05-29 23:22:48.00',49.884,250,-1,62.0,612.3,421,355,411,23.8
'2018-05-29 23:22:49.00',49.885,251,1,62.0,612.3,421,355,411,23.8
'2018-05-29 23:22:49.99',49.886,248,0,62.0,612.3,421,354,411,23.8
'2018-05-29 23:22:51.00',49.891,250,1,62.0,612.3,421,354,411,23.8
'2018-05-29 23:22:51.99',49.891,254,-2,62.0,612.3,421,354,411,23.8
'2018-05-29 23:22:53.00',49.893,250,0,61.9,612.3,421,354,411,23.8
'2018-05-29 23:22:54.00',49.894,250,-1,61.9,612.3,421,354,411,23.8
'2018-05-29 23:22:55.00',49.894,251,-1,61.9,612.3,421,354,411,23.8
'2018-05-29 23:22:56.00',49.893,252,0,61.9,612.3,421,355,411,23.8
'2018-05-29 23:22:57.00',49.893,248,3,61.9,612.3,421,355,411,23.8
'2018-05-29 23:22:58.00',49.893,251,-1,61.9,612.3,421,355,411,23.8
'2018-05-29 23:22:59.00',49.893,253,-3,61.9,612.3,422,355,412,23.8
'2018-05-29 23:23:00.00',49.894,253,2,61.9,612.2,422,355,412,23.8
'2018-05-29 23:23:00.99',49.895,255,-1,61.9,612.2,422,355,412,23.8
'2018-05-29 23:23:02.00',49.895,250,0,61.9,612.2,422,354,412,23.8
'2018-05-29 23:23:02.99',49.894,250,-1,61.9,612.2,422,354,412,23.8
'2018-05-29 23:23:04.00',49.893,254,-3,61.9,612.2,422,354,412,23.8
'2018-05-29 23:23:05.00',49.892,250,2,61.9,612.2,422,354,413,23.8
'2018-05-29 23:23:06.00',49.892,253,2,61.9,612.2,422,354,413,23.8
'2018-05-29 23:23:07.00',49.894,248,-1,61.9,612.2,422,354,413,23.8
'2018-05-29 23:23:08.00',49.895,252,0,61.8,612.2,422,354,413,23.8
'2018-05-29 23:23:09.00',49.895,253,-1,61.8,612.2,422,354,413,23.8
'2018-05-29 23:23:10.00',49.893,252,0,61.8,612.2,422,354,413,23.8
'2018-05-29 23:23:11.00',49.891,250,2,61.8,612.2,422,354,411,23.8
'2018-05-29 23:23:12.00',49.891,252,1,61.8,612.2,422,354,411,23.8
'2018-05-29 23:23:13.00',49.891,252,-1,61.8,612.2,422,354,411,23.8
'2018-05-29 23:23:13.99',49.890,251,1,61.8,612.2,422,354,411,23.8
'2018-05-29 23:23:15.00',49.888,252,1,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:16.00',49.887,248,2,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:17.00',49.887,251,1,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:18.00',49.886,253,0,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:19.00',49.884,253,-1,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:20.00',49.884,250,2,61.8,612.1,422,355,411,23.8
'2018-05-29 23:23:21.00',49.884,251,-1,61.8,612.1,422,354,411,23.8
'2018-05-29 23:23:22.00',49.885,252,-2,61.8,612.1,422,354,411,23.8
'2018-05-29 23:23:23.00',49.886,251,2,61.8,612.1,422,354,411,23.8
'2018-05-29 23:23:24.00',49.889,252,2,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:25.00',49.891,249,0,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:26.00',49.895,250,0,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:26.99',49.897,252,-1,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:28.00',49.897,252,0,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:28.99',49.895,253,1,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:30.00',49.892,250,-1,61.8,612.1,422,354,412,23.8
'2018-05-29 23:23:31.00',49.889,250,-1,61.8,612.1,422,354,411,23.8
'2018-05-29 23:23:32.00',49.885,250,-1,61.7,612.1,422,354,411,23.8
'2018-05-29 23:23:33.00',49.882,251,1,61.7,612.1,422,354,411,23.9
'2018-05-29 23:23:34.00',49.878,250,0,61.7,612.1,422,354,411,23.9
'2018-05-29 23:23:35.00',49.875,250,0,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:36.00',49.875,251,-1,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:37.00',49.875,253,-1,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:38.00',49.875,250,0,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:39.00',49.874,250,-3,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:39.99',49.872,253,-1,61.7,612.0,422,354,411,23.9
'2018-05-29 23:23:41.00',49.871,254,-3,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:42.00',49.874,251,-2,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:43.00',49.875,250,-3,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:44.00',49.877,253,0,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:45.00',49.877,252,1,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:46.00',49.877,250,1,61.7,612.0,422,355,411,23.9
'2018-05-29 23:23:47.00',49.876,250,1,61.6,612.0,422,355,411,23.9
'2018-05-29 23:23:48.00',49.877,253,-1,61.6,612.0,422,355,411,23.9
'2018-05-29 23:23:49.00',49.880,255,-1,61.6,612.0,422,355,411,23.9
'2018-05-29 23:23:50.00',49.887,250,2,61.6,611.9,422,355,411,23.9
'2018-05-29 23:23:51.00',49.894,253,0,61.6,611.9,422,355,412,23.9
'2018-05-29 23:23:52.00',49.896,252,-2,61.5,611.9,422,355,412,23.9
'2018-05-29 23:23:52.99',49.899,252,1,61.5,611.9,422,355,412,23.9
'2018-05-29 23:23:54.00',49.901,251,3,61.5,611.9,422,355,412,23.9
'2018-05-29 23:23:54.99',49.901,248,3,61.5,611.9,423,355,412,23.9
'2018-05-29 23:23:56.00',49.898,250,1,61.5,611.9,423,355,412,23.9
'2018-05-29 23:23:57.00',49.893,254,-1,61.5,611.9,423,355,412,23.9
'2018-05-29 23:23:58.00',49.891,251,1,61.5,611.9,423,355,412,23.9
'2018-05-29 23:23:59.00',49.887,250,0,61.5,611.9,423,355,412,23.9
'2018-05-29 23:24:00.00',49.884,255,-2,61.5,611.9,423,355,412,23.9
'2018-05-29 23:24:01.00',49.883,250,0,61.5,611.9,423,355,412,23.9
'2018-05-29 23:24:02.00',49.881,249,2,61.4,611.9,423,355,412,23.9
'2018-05-29 23:24:03.00',49.883,250,0,61.4,611.9,423,355,412,23.9
'2018-05-29 23:24:04.00',49.887,252,-3,61.4,611.9,423,355,411,23.9
'2018-05-29 23:24:05.00',49.890,253,2,61.4,611.9,422,355,411,23.9
'2018-05-29 23:24:05.99',49.892,253,1,61.4,611.9,422,355,411,23.9
'2018-05-29 23:24:07.00',49.897,250,1,61.4,611.8,422,355,411,23.9
'2018-05-29 23:24:08.00',49.900,251,-1,61.3,611.8,422,355,411,23.9
'2018-05-29 23:24:09.00',49.902,253,-1,61.3,611.8,422,355,411,23.9
'2018-05-29 23:24:10.00',49.904,251,2,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:11.00',49.906,252,-1,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:12.00',49.907,248,0,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:13.00',49.907,251,0,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:14.00',49.906,252,-3,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:15.00',49.906,251,0,61.3,611.8,422,355,410,23.9
'2018-05-29 23:24:16.00',49.906,253,-1,61.3,611.8,422,355,409,23.9
'2018-05-29 23:24:17.00',49.905,250,1,61.3,611.8,422,355,409,23.9
'2018-05-29 23:24:18.00',49.905,250,-2,61.3,611.8,422,355,409,23.8
'2018-05-29 23:24:18.99',49.904,250,-2,61.3,611.8,422,355,409,23.8
'2018-05-29 23:24:20.00',49.904,253,-2,61.2,611.8,422,355,409,23.8
'2018-05-29 23:24:20.99',49.903,251,1,61.2,611.8,422,355,409,23.8
'2018-05-29 23:24:22.00',49.903,250,2,61.2,611.8,422,355,409,23.8
'2018-05-29 23:24:23.00',49.904,248,-1,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:24.00',49.904,249,-1,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:25.00',49.904,253,-3,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:26.00',49.903,251,1,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:27.00',49.903,253,0,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:28.00',49.904,250,-1,61.2,611.7,422,355,411,23.8
'2018-05-29 23:24:29.00',49.907,250,0,61.2,611.7,421,355,411,23.8
'2018-05-29 23:24:30.00',49.909,252,-3,61.2,611.7,421,355,410,23.8
'2018-05-29 23:24:31.00',49.910,251,1,61.2,611.7,421,355,410,23.8
'2018-05-29 23:24:31.99',49.910,252,-2,61.2,611.7,421,355,410,23.8
'2018-05-29 23:24:33.00',49.910,247,1,61.2,611.7,421,355,410,23.8
'2018-05-29 23:24:34.00',49.909,249,-1,61.2,611.7,421,355,410,23.8
'2018-05-29 23:24:35.00',49.908,250,-1,61.1,611.7,421,355,410,23.8
'2018-05-29 23:24:36.00',49.907,253,0,61.1,611.7,421,355,410,23.8
'2018-05-29 23:24:37.00',49.907,252,0,61.1,611.6,421,355,410,23.8
'2018-05-29 23:24:38.00',49.904,253,1,61.1,611.6,422,355,410,23.8
'2018-05-29 23:24:39.00',49.902,251,0,61.1,611.6,422,355,410,23.8
'2018-05-29 23:24:40.00',49.903,250,1,61.1,611.6,422,355,410,23.8
'2018-05-29 23:24:41.00',49.903,252,-3,61.1,611.6,422,355,410,23.8
'2018-05-29 23:24:42.00',49.903,250,1,61.1,611.6,422,355,410,23.8
'2018-05-29 23:24:42.99',49.903,250,0,61.1,611.6,422,355,411,23.8
'2018-05-29 23:24:44.00',49.903,248,2,61.1,611.6,422,355,411,23.8
'2018-05-29 23:24:44.99',49.903,251,0,61.0,611.6,422,355,411,23.8
'2018-05-29 23:24:46.00',49.903,253,-3,61.0,611.6,422,355,411,23.8
'2018-05-29 23:24:47.00',49.905,252,0,61.0,611.6,422,355,411,23.8
'2018-05-29 23:24:48.00',49.907,255,0,61.0,611.6,422,355,411,23.8
'2018-05-29 23:24:49.00',49.910,252,0,61.0,611.6,422,355,411,23.8
'2018-05-29 23:24:50.00',49.910,250,0,61.0,611.5,422,355,411,23.8
'2018-05-29 23:24:51.00',49.911,253,-3,61.0,611.5,422,355,411,23.8
'2018-05-29 23:24:52.00',49.909,253,-1,61.0,611.5,422,355,411,23.8
'2018-05-29 23:24:53.00',49.907,250,3,61.0,611.5,422,355,411,23.8
'2018-05-29 23:24:54.00',49.902,248,2,61.0,611.5,422,355,411,23.8
'2018-05-29 23:24:55.00',49.897,251,1,61.0,611.5,422,355,412,23.8
'2018-05-29 23:24:55.99',49.892,250,0,61.0,611.5,422,355,412,23.8
'2018-05-29 23:24:57.00',49.889,253,0,61.0,611.5,422,355,412,23.9
'2018-05-29 23:24:57.99',49.888,256,1,61.0,611.5,422,355,412,23.9
'2018-05-29 23:24:59.00',49.888,250,3,61.0,611.5,423,355,412,23.9
'2018-05-29 23:25:00.00',49.889,252,-1,61.0,611.5,423,355,412,23.9
'2018-05-29 23:25:01.00',49.891,250,-3,61.0,611.5,422,355,412,23.9
'2018-05-29 23:25:02.00',49.894,252,0,61.0,611.4,422,355,411,23.9
'2018-05-29 23:25:03.00',49.895,252,-1,61.0,611.4,422,355,411,23.9
'2018-05-29 23:25:04.00',49.897,253,-1,61.0,611.4,422,355,411,23.9
'2018-05-29 23:25:05.00',49.901,253,3,60.9,611.4,423,355,411,23.9
'2018-05-29 23:25:06.00',49.904,255,-1,60.9,611.4,423,355,411,23.9
'2018-05-29 23:25:07.00',49.908,250,1,60.9,611.4,423,355,411,23.9
'2018-05-29 23:25:08.00',49.911,251,-1,60.9,611.4,422,355,411,23.9
'2018-05-29 23:25:08.99',49.913,250,-3,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:10.00',49.915,249,-2,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:11.00',49.916,250,-1,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:12.00',49.916,251,1,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:13.00',49.914,249,1,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:14.00',49.910,250,0,60.9,611.4,422,355,410,23.9
'2018-05-29 23:25:15.00',49.907,255,0,60.9,611.4,422,355,413,23.9
'2018-05-29 23:25:16.00',49.900,253,1,60.9,611.3,422,355,413,23.9
'2018-05-29 23:25:17.00',49.899,255,-1,60.9,611.3,422,355,413,23.9
'2018-05-29 23:25:18.00',49.898,251,1,60.9,611.3,422,355,413,23.9
'2018-05-29 23:25:19.00',49.896,252,0,60.9,611.3,423,355,413,23.9
'2018-05-29 23:25:20.00',49.894,253,-2,60.9,611.3,423,355,413,23.9
'2018-05-29 23:25:21.00',49.893,253,3,60.9,611.3,423,355,413,23.9
'2018-05-29 23:25:21.99',49.891,253,0,60.9,611.3,423,355,413,23.9
'2018-05-29 23:25:23.00',49.889,248,0,60.9,611.3,423,355,413,23.9
'2018-05-29 23:25:23.99',49.887,252,-1,60.8,611.3,423,355,413,23.9
'2018-05-29 23:25:25.00',49.885,253,-1,60.8,611.3,423,355,413,23.9
'2018-05-29 23:25:26.00',49.883,255,0,60.8,611.3,423,355,413,23.9
'2018-05-29 23:25:27.00',49.882,249,1,60.8,611.3,423,355,413,23.9
'2018-05-29 23:25:28.00',49.883,251,-1,60.8,611.3,423,355,410,23.9
'2018-05-29 23:25:29.00',49.884,253,-3,60.8,611.3,423,355,410,23.9
'2018-05-29 23:25:30.00',49.885,251,3,60.8,611.3,423,355,410,23.9
'2018-05-29 23:25:31.00',49.888,250,3,60.8,611.3,423,355,410,23.9
'2018-05-29 23:25:32.00',49.893,250,-1,60.8,611.2,423,355,410,23.9
'2018-05-29 23:25:33.00',49.896,252,1,60.8,611.2,423,355,410,23.9
'2018-05-29 23:25:34.00',49.899,253,3,60.8,611.2,423,355,410,23.9
'2018-05-29 23:25:34.99',49.901,255,-1,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:36.00',49.900,253,2,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:37.00',49.899,253,0,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:38.00',49.898,251,0,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:39.00',49.897,254,-1,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:40.00',49.896,251,0,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:41.00',49.894,249,2,60.8,611.2,423,355,412,23.9
'2018-05-29 23:25:42.00',49.893,250,-1,60.8,611.2,423,355,411,23.9
'2018-05-29 23:25:43.00',49.892,251,-1,60.8,611.2,423,355,411,23.9
'2018-05-29 23:25:44.00',49.890,252,1,60.8,611.2,423,355,411,23.9
'2018-05-29 23:25:45.00',49.888,255,-1,60.8,611.2,423,355,411,23.9
'2018-05-29 23:25:46.00',49.887,251,0,60.7,611.2,423,355,411,23.9
'2018-05-29 23:25:47.00',49.885,250,-1,60.7,611.2,423,355,411,23.9
'2018-05-29 23:25:47.99',49.883,253,-1,60.7,611.2,423,355,412,23.9
'2018-05-29 23:25:49.00',49.883,250,0,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:49.99',49.884,249,3,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:51.00',49.885,250,-1,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:52.00',49.886,253,-1,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:53.00',49.887,251,2,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:54.00',49.887,254,3,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:55.00',49.885,250,-3,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:56.00',49.884,249,-1,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:57.00',49.884,250,1,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:58.00',49.889,251,-1,60.7,611.1,423,355,412,23.9
'2018-05-29 23:25:59.00',49.889,247,3,60.7,611.1,423,355,412,23.9
'2018-05-29 23:26:00.00',49.890,250,0,60.7,611.1,423,355,412,23.9
'2018-05-29 23:26:00.99',49.890,253,-2,60.7,611.1,423,355,412,23.9
'2018-05-29 23:26:02.00',49.888,253,0,60.7,611.1,423,355,412,23.9
'2018-05-29 23:26:03.00',49.886,255,4,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:04.00',49.884,252,-1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:05.00',49.882,251,-1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:06.00',49.879,252,1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:07.00',49.874,249,1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:08.00',49.869,252,-1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:09.00',49.864,253,-1,60.6,611.0,423,355,412,23.9
'2018-05-29 23:26:10.00',49.859,252,1,60.5,611.0,423,355,412,23.9
'2018-05-29 23:26:11.00',49.856,253,-1,60.5,611.0,423,355,412,23.9
'2018-05-29 23:26:11.99',49.854,252,3,60.5,611.0,423,355,412,23.9
'2018-05-29 23:26:13.00',49.856,248,3,60.5,611.0,423,355,412,23.9
'2018-05-29 23:26:13.99',49.859,252,0,60.5,611.0,424,355,412,23.9
'2018-05-29 23:26:15.00',49.861,254,-1,60.5,610.9,424,355,412,23.9
'2018-05-29 23:26:16.00',49.862,255,-1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:17.00',49.862,251,-1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:18.00',49.863,250,-1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:19.00',49.863,252,1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:20.00',49.864,252,2,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:21.00',49.866,249,0,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:22.00',49.870,250,-1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:23.00',49.874,253,1,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:24.00',49.876,253,0,60.4,610.9,424,355,412,23.9
'2018-05-29 23:26:24.99',49.876,250,0,60.4,610.9,424,355,412,23.8
'2018-05-29 23:26:26.00',49.875,251,-3,60.4,610.9,423,355,412,23.8
'2018-05-29 23:26:26.99',49.873,251,2,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:28.00',49.870,251,1,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:29.00',49.869,250,2,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:30.00',49.867,253,-2,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:31.00',49.866,252,0,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:32.00',49.867,252,1,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:33.00',49.868,250,-1,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:34.00',49.871,253,-3,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:35.00',49.872,251,0,60.3,610.8,423,355,411,23.8
'2018-05-29 23:26:36.00',49.873,248,1,60.2,610.8,423,355,411,23.8
'2018-05-29 23:26:37.00',49.874,251,-1,60.2,610.8,423,355,411,23.8
'2018-05-29 23:26:37.99',49.874,253,-3,60.2,610.8,423,355,411,23.8
'2018-05-29 23:26:39.00',49.874,253,0,60.2,610.8,422,355,411,23.8
'2018-05-29 23:26:40.00',49.875,250,1,60.2,610.7,422,355,411,23.8
'2018-05-29 23:26:41.00',49.877,252,-1,60.2,610.7,422,355,411,23.8
'2018-05-29 23:26:42.00',49.877,253,-3,60.2,610.7,422,355,411,23.8
'2018-05-29 23:26:43.00',49.877,250,-1,60.2,610.7,422,355,411,23.8
'2018-05-29 23:26:44.00',49.876,248,0,60.2,610.7,422,355,411,23.8
'2018-05-29 23:26:45.00',49.874,250,-1,60.2,610.7,422,355,411,23.7
'2018-05-29 23:26:46.00',49.872,253,-2,60.2,610.7,422,355,411,23.7
'2018-05-29 23:26:47.00',49.870,253,-1,60.2,610.7,422,355,411,23.7
'2018-05-29 23:26:48.00',49.867,250,2,60.2,610.7,422,355,411,23.7
'2018-05-29 23:26:49.00',49.866,250,0,60.2,610.7,422,355,411,23.7
'2018-05-29 23:26:50.00',49.865,252,2,60.1,610.7,422,355,411,23.7
'2018-05-29 23:26:50.99',49.864,251,0,60.1,610.7,422,355,411,23.7
'2018-05-29 23:26:52.00',49.864,250,-1,60.1,610.6,422,355,412,23.7
'2018-05-29 23:26:52.99',49.864,250,-1,60.1,610.6,422,355,412,23.7
'2018-05-29 23:26:54.00',49.863,252,1,60.1,610.6,423,355,412,23.7
'2018-05-29 23:26:55.00',49.861,251,2,60.1,610.6,423,355,412,23.7
'2018-05-29 23:26:56.00',49.860,252,-1,60.1,610.6,423,355,412,23.7
'2018-05-29 23:26:57.00',49.860,252,-3,60.1,610.6,423,355,412,23.7
'2018-05-29 23:26:58.00',49.860,252,-2,60.1,610.6,423,355,412,23.7
'2018-05-29 23:26:59.00',49.862,250,1,60.1,610.6,423,355,410,23.7
'2018-05-29 23:27:00.00',49.864,250,-2,60.1,610.6,423,355,410,23.7
'2018-05-29 23:27:01.00',49.865,250,-1,60.1,610.6,423,355,410,23.6
'2018-05-29 23:27:02.00',49.869,251,0,60.1,610.6,423,355,410,23.6
'2018-05-29 23:27:03.00',49.871,249,1,60.0,610.6,423,355,410,23.6
'2018-05-29 23:27:03.99',49.873,250,-1,60.0,610.6,423,355,410,23.6
'2018-05-29 23:27:05.00',49.874,253,1,60.0,610.6,423,355,410,23.6
'2018-05-29 23:27:06.00',49.875,254,0,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:07.00',49.876,249,1,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:08.00',49.877,250,0,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:09.00',49.878,252,0,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:10.00',49.879,253,-1,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:11.00',49.879,250,2,60.0,610.5,423,355,410,23.6
'2018-05-29 23:27:12.00',49.878,251,1,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:13.00',49.877,254,-1,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:14.00',49.877,254,1,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:15.00',49.876,252,-1,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:16.00',49.875,250,1,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:16.99',49.876,252,2,60.0,610.5,423,355,412,23.6
'2018-05-29 23:27:18.00',49.877,251,0,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:18.99',49.878,252,-1,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:20.00',49.880,252,2,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:21.00',49.881,253,2,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:22.00',49.883,249,-1,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:23.00',49.884,250,0,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:24.00',49.885,253,0,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:25.00',49.886,252,0,59.9,610.4,423,355,412,23.6
'2018-05-29 23:27:26.00',49.885,249,2,59.9,610.4,424,355,411,23.6
'2018-05-29 23:27:27.00',49.883,250,-1,59.9,610.4,424,355,411,23.6
'2018-05-29 23:27:28.00',49.880,253,-1,59.9,610.4,424,355,411,23.6
'2018-05-29 23:27:29.00',49.875,252,-1,59.9,610.4,423,355,411,23.6
'2018-05-29 23:27:29.99',49.873,250,2,59.9,610.4,423,355,411,23.6
'2018-05-29 23:27:31.00',49.870,250,-1,59.9,610.4,423,355,411,23.6
'2018-05-29 23:27:32.00',49.868,253,-1,59.9,610.3,423,355,411,23.6
'2018-05-29 23:27:33.00',49.869,253,0,59.9,610.3,423,355,410,23.6
'2018-05-29 23:27:34.00',49.871,249,2,59.9,610.3,423,355,410,23.6
'2018-05-29 23:27:35.00',49.873,250,-1,59.9,610.3,423,355,410,23.6
'2018-05-29 23:27:36.00',49.876,253,-1,59.9,610.3,423,355,410,23.5
'2018-05-29 23:27:37.00',49.880,253,-1,59.9,610.3,423,355,410,23.5
'2018-05-29 23:27:38.00',49.881,249,1,59.9,610.3,422,355,410,23.5
'2018-05-29 23:27:39.00',49.882,250,-1,59.9,610.3,422,355,409,23.5
'2018-05-29 23:27:40.00',49.882,253,-3,59.9,610.3,422,355,409,23.5
'2018-05-29 23:27:41.00',49.880,253,1,59.8,610.3,422,355,409,23.5
'2018-05-29 23:27:42.00',49.878,252,3,59.8,610.3,423,355,409,23.5
'2018-05-29 23:27:42.99',49.875,250,0,59.8,610.3,423,355,409,23.5
'2018-05-29 23:27:44.00',49.872,253,-3,59.8,610.2,423,355,409,23.5
'2018-05-29 23:27:45.00',49.870,251,1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:46.00',49.871,250,1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:47.00',49.872,250,-1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:48.00',49.873,253,-3,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:49.00',49.874,252,-1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:50.00',49.874,250,3,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:51.00',49.874,250,-1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:52.00',49.872,252,-3,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:53.00',49.871,252,-1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:53.99',49.870,250,0,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:55.00',49.868,250,-1,59.8,610.2,423,355,411,23.5
'2018-05-29 23:27:55.99',49.866,253,-1,59.8,610.1,423,355,411,23.5
'2018-05-29 23:27:57.00',49.864,253,0,59.8,610.1,423,355,411,23.5
'2018-05-29 23:27:58.00',49.864,250,1,59.8,610.1,423,355,411,23.5
'2018-05-29 23:27:59.00',49.864,251,-1,59.8,610.1,423,355,411,23.5
'2018-05-29 23:28:00.00',49.866,252,3,59.8,610.1,423,355,411,23.5
'2018-05-29 23:28:01.00',49.867,252,3,59.8,610.1,423,355,411,23.5
'2018-05-29 23:28:02.00',49.866,252,0,59.8,610.1,423,355,411,23.5
'2018-05-29 23:28:03.00',49.862,253,-2,59.8,610.1,424,355,411,23.5
'2018-05-29 23:28:04.00',49.860,253,1,59.7,610.1,424,355,411,23.5
'2018-05-29 23:28:05.00',49.859,248,3,59.7,610.1,424,355,411,23.4
'2018-05-29 23:28:06.00',49.859,252,1,59.7,610.1,424,355,411,23.4
'2018-05-29 23:28:06.99',49.862,253,0,59.7,610.1,424,355,411,23.4
'2018-05-29 23:28:08.00',49.866,254,1,59.7,610.0,424,355,411,23.4
'2018-05-29 23:28:09.00',49.872,250,1,59.7,610.0,424,355,411,23.4
'2018-05-29 23:28:10.00',49.878,250,0,59.7,610.0,424,355,411,23.4
'2018-05-29 23:28:11.00',49.881,253,-1,59.7,610.0,424,355,411,23.4
'2018-05-29 23:28:12.00',49.882,251,1,59.7,610.0,424,355,411,23.4
'2018-05-29 23:28:13.00',49.881,248,2,59.7,610.0,424,355,410,23.4
'2018-05-29 23:28:14.00',49.879,250,0,59.7,610.0,424,355,410,23.4
'2018-05-29 23:28:15.00',49.874,254,-1,59.7,610.0,424,355,410,23.4
'2018-05-29 23:28:16.00',49.869,254,-1,59.7,610.0,424,355,410,23.4
'2018-05-29 23:28:17.00',49.865,251,3,59.6,610.0,424,355,410,23.4
'2018-05-29 23:28:18.00',49.861,251,-1,59.6,610.0,424,355,410,23.4
'2018-05-29 23:28:19.00',49.859,251,3,59.6,609.9,424,355,410,23.4
'2018-05-29 23:28:19.99',49.862,251,-1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:21.00',49.867,253,1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:21.99',49.869,255,-1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:23.00',49.870,250,1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:24.00',49.870,249,-1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:25.00',49.871,253,-1,59.6,609.9,424,355,412,23.4
'2018-05-29 23:28:26.00',49.872,252,1,59.5,609.9,424,355,412,23.4
'2018-05-29 23:28:27.00',49.871,248,-1,59.5,609.9,424,355,412,23.4
'2018-05-29 23:28:28.00',49.870,250,-1,59.5,609.9,424,355,412,23.4
'2018-05-29 23:28:29.00',49.869,253,-1,59.5,609.9,424,355,412,23.4
'2018-05-29 23:28:30.00',49.868,253,-1,59.5,609.9,423,355,412,23.4
'2018-05-29 23:28:31.00',49.867,251,-1,59.5,609.8,423,355,412,23.4
'2018-05-29 23:28:32.00',49.867,252,-4,59.4,609.8,423,355,412,23.4
'2018-05-29 23:28:32.99',49.868,250,1,59.4,609.8,423,355,412,23.4
'2018-05-29 23:28:34.00',49.869,250,1,59.4,609.8,423,355,411,23.4
'2018-05-29 23:28:35.00',49.872,251,0,59.4,609.8,423,355,411,23.4
'2018-05-29 23:28:36.00',49.877,252,-3,59.4,609.8,423,355,411,23.4
'2018-05-29 23:28:37.00',49.883,251,3,59.4,609.8,423,355,411,23.4
'2018-05-29 23:28:38.00',49.890,254,-1,59.4,609.8,423,356,411,23.4
'2018-05-29 23:28:39.00',49.895,252,2,59.4,609.8,423,356,411,23.4
'2018-05-29 23:28:40.00',49.897,250,0,59.4,609.8,423,356,411,23.4
'2018-05-29 23:28:41.00',49.898,253,-1,59.4,609.8,423,356,410,23.4
'2018-05-29 23:28:42.00',49.898,250,0,59.4,609.7,423,356,410,23.4
'2018-05-29 23:28:43.00',49.898,251,3,59.4,609.7,423,356,410,23.4
'2018-05-29 23:28:44.00',49.898,249,1,59.4,609.7,423,355,410,23.4
'2018-05-29 23:28:45.00',49.895,250,0,59.3,609.7,423,355,410,23.4
'2018-05-29 23:28:45.99',49.893,254,-2,59.3,609.7,423,355,410,23.4
'2018-05-29 23:28:47.00',49.892,254,-1,59.3,609.7,423,355,411,23.4
'2018-05-29 23:28:47.99',49.892,254,2,59.3,609.7,423,355,411,23.4
'2018-05-29 23:28:49.00',49.892,250,-1,59.3,609.7,423,355,411,23.4
'2018-05-29 23:28:50.00',49.893,250,-3,59.3,609.7,423,355,411,23.4
'2018-05-29 23:28:51.00',49.894,251,1,59.3,609.7,423,355,411,23.4
'2018-05-29 23:28:52.00',49.895,252,-1,59.2,609.7,423,355,411,23.4
'2018-05-29 23:28:53.00',49.895,248,2,59.2,609.7,423,355,410,23.4
'2018-05-29 23:28:54.00',49.895,250,-1,59.2,609.7,423,355,410,23.4
'2018-05-29 23:28:55.00',49.897,253,-1,59.2,609.7,424,355,410,23.4
'2018-05-29 23:28:56.00',49.899,253,0,59.2,609.6,424,355,410,23.4
'2018-05-29 23:28:57.00',49.903,255,0,59.2,609.6,424,355,410,23.4
'2018-05-29 23:28:58.00',49.908,250,2,59.2,609.6,424,355,410,23.4
'2018-05-29 23:28:58.99',49.913,251,-1,59.2,609.6,424,355,410,23.4
'2018-05-29 23:29:00.00',49.915,250,-2,59.2,609.6,424,355,409,23.4
'2018-05-29 23:29:01.00',49.917,253,-4,59.2,609.6,424,355,409,23.4
'2018-05-29 23:29:02.00',49.920,250,2,59.2,609.6,424,355,409,23.4
'2018-05-29 23:29:03.00',49.919,253,-1,59.2,609.6,423,355,409,23.4
'2018-05-29 23:29:04.00',49.920,249,2,59.2,609.6,423,355,409,23.4
'2018-05-29 23:29:05.00',49.919,249,-3,59.1,609.6,423,355,409,23.4
'2018-05-29 23:29:06.00',49.918,250,1,59.1,609.6,423,355,409,23.4
'2018-05-29 23:29:07.00',49.916,255,-2,59.1,609.6,423,355,409,23.4
'2018-05-29 23:29:08.00',49.913,252,2,59.1,609.5,423,355,409,23.5
'2018-05-29 23:29:09.00',49.912,255,-2,59.1,609.5,423,355,409,23.5
'2018-05-29 23:29:10.00',49.913,248,0,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:11.00',49.914,251,-1,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:11.99',49.915,248,-2,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:13.00',49.915,253,1,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:13.99',49.914,249,0,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:15.00',49.913,252,1,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:16.00',49.912,247,1,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:17.00',49.912,250,0,59.1,609.5,423,356,409,23.5
'2018-05-29 23:29:18.00',49.912,251,-1,59.1,609.5,423,356,410,23.5
'2018-05-29 23:29:19.00',49.912,253,-1,59.1,609.5,423,356,410,23.5
'2018-05-29 23:29:20.00',49.914,254,-1,59.1,609.4,423,356,410,23.5
'2018-05-29 23:29:21.00',49.916,250,0,59.1,609.4,423,356,410,23.5
'2018-05-29 23:29:22.00',49.917,252,-1,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:22.99',49.917,250,0,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:24.00',49.917,250,-2,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:24.99',49.916,253,-1,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:26.00',49.914,248,-1,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:27.00',49.913,248,-1,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:28.00',49.913,252,-2,59.0,609.4,423,356,410,23.5
'2018-05-29 23:29:29.00',49.913,251,1,59.0,609.4,422,356,410,23.5
'2018-05-29 23:29:30.00',49.914,254,-1,59.0,609.3,422,356,410,23.5
'2018-05-29 23:29:31.00',49.914,254,1,59.0,609.3,423,356,410,23.5
'2018-05-29 23:29:32.00',49.914,250,-2,59.0,609.3,423,356,410,23.5
'2018-05-29 23:29:33.00',49.915,250,-1,59.0,609.3,423,356,410,23.5
'2018-05-29 23:29:34.00',49.917,253,-2,59.0,609.3,423,356,410,23.5
'2018-05-29 23:29:35.00',49.919,250,2,58.9,609.3,423,356,410,23.5
'2018-05-29 23:29:35.99',49.921,252,0,58.9,609.3,423,356,410,23.5
'2018-05-29 23:29:37.00',49.922,251,2,58.9,609.3,423,356,410,23.5
'2018-05-29 23:29:38.00',49.922,250,0,58.9,609.3,423,356,410,23.5
'2018-05-29 23:29:39.00',49.919,250,-1,58.9,609.3,423,356,410,23.5
'2018-05-29 23:29:40.00',49.917,252,-3,58.9,609.2,423,356,410,23.6
'2018-05-29 23:29:41.00',49.916,251,0,58.9,609.2,423,356,410,23.6
'2018-05-29 23:29:42.00',49.911,255,-3,58.9,609.2,423,356,410,23.6
'2018-05-29 23:29:43.00',49.909,251,3,58.9,609.2,424,356,411,23.6
'2018-05-29 23:29:44.00',49.907,251,0,58.9,609.2,424,356,411,23.6
'2018-05-29 23:29:45.00',49.906,250,-1,58.9,609.2,424,356,411,23.6
'2018-05-29 23:29:46.00',49.904,254,-1,58.9,609.1,424,356,411,23.6
'2018-05-29 23:29:47.00',49.904,252,1,58.9,609.1,424,356,411,23.6
'2018-05-29 23:29:48.00',49.907,250,2,58.9,609.1,424,356,411,23.6
'2018-05-29 23:29:48.99',49.908,249,0,58.9,609.1,424,356,411,23.6
'2018-05-29 23:29:50.00',49.909,250,-1,58.9,609.1,424,356,410,23.6
'2018-05-29 23:29:50.99',49.910,253,-1,58.9,609.1,424,356,410,23.6
'2018-05-29 23:29:52.00',49.909,252,1,58.9,609.1,424,356,410,23.6
'2018-05-29 23:29:53.00',49.909,254,-1,58.9,609.1,424,356,410,23.7
'2018-05-29 23:29:54.00',49.908,252,3,58.9,609.1,424,355,410,23.7
'2018-05-29 23:29:55.00',49.905,252,1,58.9,609.1,424,355,410,23.7
'2018-05-29 23:29:56.00',49.902,252,-1,58.9,609.0,424,355,410,23.7
'2018-05-29 23:29:57.00',49.897,252,0,58.9,609.0,424,355,411,23.7
'2018-05-29 23:29:58.00',49.893,252,1,58.8,609.0,424,355,411,23.7
'2018-05-29 23:29:59.00',49.892,248,1,58.8,609.0,424,355,411,23.7
'2018-05-29 23:30:00.00',49.893,250,-1,58.8,609.0,424,355,411,23.7
'2018-05-29 23:30:01.00',49.898,253,-2,58.8,609.0,424,355,411,23.7
'2018-05-29 23:30:01.99',49.901,252,0,58.8,609.0,424,355,411,23.7
'2018-05-29 23:30:03.00',49.908,253,-2,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:04.00',49.913,250,3,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:05.00',49.914,252,-1,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:06.00',49.914,249,-1,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:07.00',49.912,253,-3,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:08.00',49.908,251,1,58.8,609.0,424,355,410,23.7
'2018-05-29 23:30:09.00',49.903,250,2,58.8,608.9,424,355,410,23.7
'2018-05-29 23:30:10.00',49.899,250,1,58.8,608.9,424,355,411,23.7
'2018-05-29 23:30:11.00',49.897,250,1,58.8,608.9,424,355,411,23.7
'2018-05-29 23:30:12.00',49.893,253,-2,58.8,608.9,424,355,411,23.7
'2018-05-29 23:30:13.00',49.890,252,-1,58.8,608.9,424,355,411,23.7
'2018-05-29 23:30:14.00',49.888,252,2,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:14.99',49.889,252,0,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:16.00',49.891,253,-1,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:16.99',49.894,250,1,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:18.00',49.896,252,-1,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:19.00',49.897,248,3,58.8,608.9,424,356,411,23.7
'2018-05-29 23:30:20.00',49.898,250,0,58.8,608.8,424,356,411,23.7
'2018-05-29 23:30:21.00',49.900,252,-3,58.8,608.8,424,355,411,23.7
'2018-05-29 23:30:22.00',49.901,251,1,58.7,608.8,424,355,411,23.7
'2018-05-29 23:30:23.00',49.899,253,-3,58.7,608.8,424,355,409,23.7
'2018-05-29 23:30:24.00',49.897,248,0,58.7,608.8,424,355,409,23.7
'2018-05-29 23:30:25.00',49.895,250,-1,58.7,608.8,424,355,409,23.7
'2018-05-29 23:30:26.00',49.893,252,-2,58.7,608.8,424,355,409,23.7
'2018-05-29 23:30:27.00',49.892,250,2,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:27.99',49.891,249,1,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:29.00',49.890,248,0,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:30.00',49.888,249,-1,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:31.00',49.887,252,1,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:32.00',49.884,252,-1,58.7,608.8,424,356,409,23.7
'2018-05-29 23:30:33.00',49.881,250,-4,58.7,608.7,424,356,409,23.7
'2018-05-29 23:30:34.00',49.881,250,0,58.6,608.7,424,356,409,23.7
'2018-05-29 23:30:35.00',49.880,250,2,58.6,608.7,424,356,409,23.7
'2018-05-29 23:30:36.00',49.879,250,0,58.6,608.7,424,356,409,23.7
'2018-05-29 23:30:37.00',49.882,249,-2,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:38.00',49.884,252,0,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:39.00',49.887,255,-3,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:40.00',49.890,249,0,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:40.99',49.893,251,-1,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:42.00',49.895,253,-3,58.6,608.7,424,356,410,23.7
'2018-05-29 23:30:42.99',49.897,252,2,58.5,608.7,424,356,410,23.7
'2018-05-29 23:30:44.00',49.898,252,1,58.5,608.6,424,356,411,23.8
'2018-05-29 23:30:45.00',49.897,250,3,58.5,608.6,424,356,411,23.8
'2018-05-29 23:30:46.00',49.896,250,0,58.5,608.6,424,356,411,23.8
'2018-05-29 23:30:47.00',49.891,254,-1,58.5,608.6,424,356,411,23.8
'2018-05-29 23:30:48.00',49.885,252,-1,58.4,608.6,424,356,411,23.8
'2018-05-29 23:30:49.00',49.879,253,1,58.4,608.6,424,356,411,23.8
'2018-05-29 23:30:50.00',49.875,251,-1,58.4,608.6,424,356,410,23.8
'2018-05-29 23:30:51.00',49.873,253,-3,58.4,608.6,424,356,410,23.8
'2018-05-29 23:30:52.00',49.873,249,0,58.4,608.6,424,356,410,23.8
'2018-05-29 23:30:53.00',49.875,247,0,58.4,608.6,424,355,410,23.8
'2018-05-29 23:30:53.99',49.876,250,1,58.4,608.6,424,355,410,23.8
'2018-05-29 23:30:55.00',49.877,252,-2,58.4,608.5,424,355,410,23.8
'2018-05-29 23:30:56.00',49.877,252,2,58.4,608.5,424,355,410,23.8
'2018-05-29 23:30:57.00',49.878,254,2,58.4,608.5,424,355,410,23.8
'2018-05-29 23:30:58.00',49.877,251,0,58.4,608.5,424,355,410,23.8
'2018-05-29 23:30:59.00',49.877,252,-2,58.4,608.4,424,355,410,23.8
'2018-05-29 23:31:00.00',49.877,251,2,58.4,608.4,424,356,410,23.8
'2018-05-29 23:31:01.00',49.878,249,4,58.3,608.4,424,356,410,23.8
'2018-05-29 23:31:02.00',49.878,249,-1,58.3,608.4,424,356,411,23.8
'2018-05-29 23:31:03.00',49.877,250,-1,58.3,608.4,424,356,411,23.8
'2018-05-29 23:31:04.00',49.877,251,1,58.3,608.4,424,356,411,23.8
'2018-05-29 23:31:04.99',49.879,252,1,58.3,608.4,424,356,411,23.8
'2018-05-29 23:31:06.00',49.882,251,0,58.3,608.4,424,356,411,23.8
'2018-05-29 23:31:06.99',49.886,250,-1,58.2,608.4,424,356,411,23.8
'2018-05-29 23:31:08.00',49.889,253,2,58.2,608.4,425,356,411,23.8
'2018-05-29 23:31:09.00',49.893,251,-1,58.2,608.4,425,356,411,23.8
'2018-05-29 23:31:10.00',49.895,249,3,58.2,608.3,425,356,411,23.8
'2018-05-29 23:31:11.00',49.895,250,-1,58.2,608.3,425,356,411,23.8
'2018-05-29 23:31:12.00',49.893,252,-1,58.2,608.3,425,356,411,23.8
'2018-05-29 23:31:13.00',49.889,253,1,58.2,608.3,425,356,411,23.8
'2018-05-29 23:31:14.00',49.885,254,1,58.2,608.3,425,356,411,23.8
'2018-05-29 23:31:15.00',49.883,252,0,58.2,608.3,425,356,410,23.8
'2018-05-29 23:31:16.00',49.881,250,-1,58.2,608.3,425,356,410,23.8
'2018-05-29 23:31:17.00',49.878,251,-1,58.2,608.3,425,356,410,23.8
'2018-05-29 23:31:17.99',49.877,251,0,58.2,608.3,425,355,410,23.8
'2018-05-29 23:31:19.00',49.877,249,1,58.2,608.3,425,355,410,23.8
'2018-05-29 23:31:19.99',49.878,250,-2,58.2,608.3,425,355,410,23.8
'2018-05-29 23:31:21.00',49.883,250,1,58.1,608.2,424,355,410,23.8
'2018-05-29 23:31:22.00',49.889,253,-2,58.1,608.2,424,355,410,23.8
'2018-05-29 23:31:23.00',49.891,249,3,58.1,608.2,424,355,410,23.8
'2018-05-29 23:31:24.00',49.893,250,-1,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:25.00',49.895,254,-2,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:26.00',49.896,251,0,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:27.00',49.896,252,0,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:28.00',49.897,249,1,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:29.00',49.893,250,-1,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:30.00',49.888,253,-1,58.1,608.2,424,356,410,23.8
'2018-05-29 23:31:30.99',49.882,253,1,58.1,608.2,424,355,410,23.8
'2018-05-29 23:31:32.00',49.877,250,3,58.1,608.2,424,355,410,23.8
'2018-05-29 23:31:33.00',49.877,250,-1,58.1,608.1,424,355,409,23.8
'2018-05-29 23:31:34.00',49.877,252,-3,58.1,608.1,424,355,409,23.8
'2018-05-29 23:31:35.00',49.878,251,0,58.1,608.1,424,355,409,23.8
'2018-05-29 23:31:36.00',49.880,250,1,58.1,608.1,424,355,409,23.9
'2018-05-29 23:31:37.00',49.881,252,-1,58.1,608.1,424,355,409,23.9
'2018-05-29 23:31:38.00',49.880,252,-3,58.0,608.1,424,355,409,23.9
'2018-05-29 23:31:39.00',49.881,248,0,58.0,608.1,424,355,409,23.9
'2018-05-29 23:31:40.00',49.882,250,-1,58.0,608.1,424,355,409,23.9
'2018-05-29 23:31:41.00',49.882,253,-2,58.0,608.1,424,355,409,23.9
'2018-05-29 23:31:42.00',49.882,252,0,58.0,608.1,424,355,409,23.9
'2018-05-29 23:31:43.00',49.880,248,1,58.0,608.1,424,356,409,23.9
'2018-05-29 23:31:43.99',49.877,249,-1,58.0,608.1,424,356,409,24.0
'2018-05-29 23:31:45.00',49.876,252,-2,58.0,608.0,424,356,409,24.0
'2018-05-29 23:31:45.99',49.873,251,0,58.0,608.0,424,356,410,24.0
'2018-05-29 23:31:47.00',49.873,250,2,58.0,608.0,424,356,410,24.0
'2018-05-29 23:31:48.00',49.874,250,0,58.0,608.0,424,356,410,24.0
'2018-05-29 23:31:49.00',49.879,253,-3,58.0,608.0,424,356,410,24.0
'2018-05-29 23:31:50.00',49.882,251,1,57.9,608.0,424,356,410,24.0
'2018-05-29 23:31:51.00',49.884,251,3,57.9,608.0,424,356,410,24.0
'2018-05-29 23:31:52.00',49.884,250,0,57.9,607.9,424,356,410,24.0
'2018-05-29 23:31:53.00',49.885,250,-2,57.9,607.9,424,356,410,24.0
'2018-05-29 23:31:54.00',49.887,251,1,57.9,607.9,424,356,410,24.0
'2018-05-29 23:31:55.00',49.888,253,-2,57.9,607.9,424,356,410,24.0
'2018-05-29 23:31:56.00',49.890,250,-1,57.9,607.9,424,355,410,24.0
'2018-05-29 23:31:56.99',49.890,250,0,57.9,607.9,424,355,410,24.0
'2018-05-29 23:31:58.00',49.889,253,-3,57.9,607.9,424,355,410,24.0
'2018-05-29 23:31:59.00',49.885,250,0,57.9,607.8,424,355,410,24.0
'2018-05-29 23:32:00.00',49.883,250,2,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:01.00',49.880,250,-1,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:02.00',49.878,253,-3,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:03.00',49.876,250,1,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:04.00',49.874,252,1,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:05.00',49.872,250,-2,57.9,607.8,424,355,411,24.0
'2018-05-29 23:32:06.00',49.871,252,-3,57.9,607.8,424,355,410,24.0
'2018-05-29 23:32:07.00',49.871,251,0,57.9,607.8,424,355,410,24.0
'2018-05-29 23:32:08.00',49.872,250,2,57.9,607.8,424,355,410,24.0
'2018-05-29 23:32:09.00',49.875,251,0,57.9,607.8,424,355,410,24.0
'2018-05-29 23:32:09.99',49.881,253,-2,57.9,607.8,424,356,410,24.0
'2018-05-29 23:32:11.00',49.883,251,-1,57.9,607.7,424,356,410,24.0
'2018-05-29 23:32:11.99',49.889,254,-1,57.9,607.7,424,356,410,24.0
'2018-05-29 23:32:13.00',49.890,251,-1,57.9,607.7,424,356,409,24.0
'2018-05-29 23:32:14.00',49.892,250,-1,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:15.00',49.893,254,3,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:16.00',49.892,252,-1,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:17.00',49.892,248,3,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:18.00',49.897,252,1,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:19.00',49.901,250,-1,57.8,607.7,424,356,409,24.0
'2018-05-29 23:32:20.00',49.903,253,-1,57.8,607.7,425,356,411,24.0
'2018-05-29 23:32:21.00',49.904,252,1,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:22.00',49.904,252,1,57.8,607.6,424,356,411,24.0
'2018-05-29 23:32:22.99',49.903,251,-1,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:24.00',49.901,250,-1,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:25.00',49.898,252,-4,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:26.00',49.895,254,0,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:27.00',49.893,250,2,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:28.00',49.891,250,1,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:29.00',49.891,253,-3,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:30.00',49.892,250,0,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:31.00',49.894,252,0,57.8,607.6,425,356,411,24.0
'2018-05-29 23:32:32.00',49.897,250,0,57.8,607.5,424,356,411,24.0
'2018-05-29 23:32:33.00',49.899,249,0,57.8,607.5,424,356,411,24.0
'2018-05-29 23:32:34.00',49.901,252,-3,57.8,607.5,424,356,409,24.0
'2018-05-29 23:32:35.00',49.903,250,1,57.8,607.4,424,356,409,24.0
'2018-05-29 23:32:35.99',49.905,253,-3,57.8,607.4,424,356,409,24.0
'2018-05-29 23:32:37.00',49.904,249,2,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:38.00',49.903,251,-1,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:39.00',49.902,253,-3,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:40.00',49.902,250,1,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:41.00',49.901,250,-1,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:42.00',49.901,248,0,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:43.00',49.901,252,-2,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:44.00',49.902,253,-2,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:45.00',49.904,252,1,57.7,607.4,424,356,409,24.0
'2018-05-29 23:32:46.00',49.906,250,-1,57.7,607.4,424,356,410,24.0
'2018-05-29 23:32:46.99',49.909,248,-2,57.7,607.3,425,356,410,24.0
'2018-05-29 23:32:48.00',49.913,252,-3,57.7,607.3,425,356,410,24.0
'2018-05-29 23:32:48.99',49.916,248,1,57.7,607.3,425,356,410,24.0
'2018-05-29 23:32:50.00',49.917,249,2,57.6,607.3,425,356,410,24.0
'2018-05-29 23:32:51.00',49.918,248,1,57.6,607.3,425,356,410,23.9
'2018-05-29 23:32:52.00',49.918,249,-1,57.6,607.3,425,356,408,23.9
'2018-05-29 23:32:53.00',49.917,252,-1,57.6,607.3,425,356,408,23.9
'2018-05-29 23:32:54.00',49.917,252,-1,57.6,607.3,425,356,408,23.9
'2018-05-29 23:32:55.00',49.915,251,3,57.6,607.3,425,356,408,23.9
'2018-05-29 23:32:56.00',49.913,254,-2,57.6,607.3,424,356,408,23.9
'2018-05-29 23:32:57.00',49.912,250,1,57.6,607.3,424,356,408,23.9
'2018-05-29 23:32:58.00',49.914,252,-1,57.6,607.2,424,356,409,23.9
'2018-05-29 23:32:59.00',49.913,250,-3,57.5,607.2,424,356,409,23.9
'2018-05-29 23:32:59.99',49.912,252,-4,57.5,607.2,424,356,409,23.9
'2018-05-29 23:33:01.00',49.911,250,1,57.5,607.2,424,356,409,23.9
'2018-05-29 23:33:02.00',49.910,249,1,57.5,607.2,424,356,409,23.9
'2018-05-29 23:33:03.00',49.911,248,1,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:04.00',49.911,250,0,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:05.00',49.908,253,-3,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:06.00',49.905,250,0,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:07.00',49.899,255,-2,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:08.00',49.896,249,0,57.4,607.2,424,356,409,23.9
'2018-05-29 23:33:09.00',49.893,251,-1,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:10.00',49.894,252,-3,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:11.00',49.894,252,2,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:12.00',49.895,252,0,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:12.99',49.895,249,1,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:14.00',49.894,251,1,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:14.99',49.895,253,-2,57.4,607.1,425,356,409,23.9
'2018-05-29 23:33:16.00',49.894,253,2,57.4,607.1,425,356,411,23.9
'2018-05-29 23:33:17.00',49.893,253,2,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:18.00',49.892,250,-1,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:19.00',49.889,251,-2,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:20.00',49.888,252,1,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:21.00',49.887,251,0,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:22.00',49.886,249,-1,57.3,607.0,425,356,411,23.9
'2018-05-29 23:33:23.00',49.888,251,-1,57.3,606.9,425,356,411,23.8
'2018-05-29 23:33:24.00',49.892,252,-3,57.2,606.9,425,356,411,23.8
'2018-05-29 23:33:25.00',49.897,251,1,57.2,606.9,425,356,411,23.8
'2018-05-29 23:33:25.99',49.901,252,0,57.2,606.9,425,356,411,23.8
'2018-05-29 23:33:27.00',49.905,251,2,57.2,606.9,425,356,411,23.8
'2018-05-29 23:33:28.00',49.907,250,-1,57.2,606.9,425,356,411,23.8
'2018-05-29 23:33:29.00',49.907,253,-4,57.2,606.9,425,356,410,23.8
'2018-05-29 23:33:30.00',49.906,250,1,57.2,606.9,425,356,410,23.8
'2018-05-29 23:33:31.00',49.905,253,1,57.2,606.9,425,356,410,23.8
'2018-05-29 23:33:32.00',49.902,248,1,57.2,606.9,425,356,410,23.8
'2018-05-29 23:33:33.00',49.898,251,1,57.2,606.9,425,356,410,23.8
'2018-05-29 23:33:34.00',49.896,253,-1,57.2,606.8,425,356,410,23.8
'2018-05-29 23:33:35.00',49.895,251,-1,57.2,606.8,425,356,410,23.8
'2018-05-29 23:33:36.00',49.894,255,1,57.2,606.8,425,356,410,23.8
'2018-05-29 23:33:37.00',49.895,250,1,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:38.00',49.895,250,-1,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:38.99',49.896,252,-3,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:40.00',49.897,249,3,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:40.99',49.898,250,1,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:42.00',49.899,248,0,57.1,606.8,425,356,410,23.8
'2018-05-29 23:33:43.00',49.900,249,0,57.1,606.8,425,356,410,23.7
'2018-05-29 23:33:44.00',49.900,252,-2,57.1,606.7,425,356,410,23.7
'2018-05-29 23:33:45.00',49.902,253,2,57.1,606.7,425,356,410,23.7
'2018-05-29 23:33:46.00',49.904,253,1,57.1,606.7,425,356,410,23.7
'2018-05-29 23:33:47.00',49.905,251,1,57.1,606.7,426,356,410,23.7
'2018-05-29 23:33:48.00',49.904,251,2,57.1,606.7,426,356,410,23.7
'2018-05-29 23:33:49.00',49.904,250,1,57.1,606.6,426,356,410,23.7
'2018-05-29 23:33:50.00',49.903,248,-1,57.1,606.6,426,356,410,23.7
'2018-05-29 23:33:51.00',49.903,250,0,57.1,606.6,426,356,410,23.7
'2018-05-29 23:33:51.99',49.902,251,-3,57.1,606.6,426,356,410,23.7
'2018-05-29 23:33:53.00',49.900,250,-1,57.0,606.6,426,356,410,23.7
'2018-05-29 23:33:54.00',49.899,252,1,57.0,606.6,426,356,409,23.7
'2018-05-29 23:33:55.00',49.901,250,1,57.0,606.6,426,356,409,23.7
'2018-05-29 23:33:56.00',49.907,252,-1,57.0,606.6,426,356,409,23.7
'2018-05-29 23:33:57.00',49.911,250,-1,57.0,606.6,426,356,409,23.7
'2018-05-29 23:33:58.00',49.915,253,-3,57.0,606.6,426,356,409,23.7
'2018-05-29 23:33:59.00',49.919,250,2,57.0,606.5,426,356,409,23.7
'2018-05-29 23:34:00.00',49.921,250,-1,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:01.00',49.923,248,2,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:02.00',49.923,250,1,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:03.00',49.918,249,-1,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:04.00',49.915,253,0,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:04.99',49.912,252,3,57.0,606.5,425,356,409,23.7
'2018-05-29 23:34:06.00',49.909,254,2,56.9,606.5,425,356,409,23.7
'2018-05-29 23:34:06.99',49.907,251,3,56.9,606.5,425,356,410,23.7
'2018-05-29 23:34:08.00',49.906,250,0,56.9,606.5,425,356,410,23.7
'2018-05-29 23:34:09.00',49.906,251,-3,56.9,606.5,425,356,410,23.7
'2018-05-29 23:34:10.00',49.906,252,2,56.9,606.4,425,356,410,23.7
'2018-05-29 23:34:11.00',49.905,252,1,56.9,606.4,425,356,410,23.6
'2018-05-29 23:34:12.00',49.903,249,3,56.9,606.4,425,356,410,23.6
'2018-05-29 23:34:13.00',49.902,250,0,56.9,606.4,426,356,410,23.6
'2018-05-29 23:34:14.00',49.902,252,0,56.9,606.4,426,356,411,23.6
'2018-05-29 23:34:15.00',49.903,253,-1,56.9,606.4,426,356,411,23.6
'2018-05-29 23:34:15.99',49.903,253,0,56.9,606.4,426,356,411,23.6
'2018-05-29 23:34:17.00',49.905,252,1,56.9,606.4,426,356,411,23.6
'2018-05-29 23:34:17.99',49.907,251,-1,56.9,606.4,426,356,411,23.6
'2018-05-29 23:34:19.00',49.910,248,-1,56.9,606.4,426,356,409,23.6
'2018-05-29 23:34:20.00',49.912,254,-3,56.9,606.4,426,356,409,23.6
'2018-05-29 23:34:21.00',49.914,250,0,56.9,606.3,426,356,409,23.6
'2018-05-29 23:34:22.00',49.917,250,1,56.9,606.3,426,356,409,23.6
'2018-05-29 23:34:23.00',49.920,249,0,56.9,606.3,426,356,409,23.6
'2018-05-29 23:34:24.00',49.922,250,-1,56.9,606.2,426,356,409,23.6
'2018-05-29 23:34:25.00',49.922,251,-1,56.9,606.2,425,356,409,23.6
'2018-05-29 23:34:26.00',49.922,253,-1,56.9,606.2,425,356,410,23.6
'2018-05-29 23:34:27.00',49.922,252,0,56.9,606.2,425,356,410,23.6
'2018-05-29 23:34:28.00',49.921,253,-3,56.9,606.2,425,356,410,23.6
'2018-05-29 23:34:28.99',49.921,255,0,56.8,606.2,425,356,410,23.6
'2018-05-29 23:34:30.00',49.921,250,-1,56.8,606.2,425,356,410,23.6
'2018-05-29 23:34:31.00',49.923,250,-1,56.8,606.2,425,356,410,23.6
'2018-05-29 23:34:32.00',49.925,250,-1,56.8,606.2,425,356,409,23.6
'2018-05-29 23:34:33.00',49.927,250,-1,56.8,606.2,425,356,409,23.6
'2018-05-29 23:34:34.00',49.928,251,1,56.8,606.2,425,356,409,23.6
'2018-05-29 23:34:35.00',49.928,250,-1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:36.00',49.928,247,2,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:37.00',49.927,250,-1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:38.00',49.926,250,-1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:39.00',49.922,252,-3,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:40.00',49.917,251,1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:41.00',49.913,250,-1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:41.99',49.910,250,1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:43.00',49.907,249,0,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:43.99',49.905,248,-1,56.8,606.1,426,356,409,23.6
'2018-05-29 23:34:45.00',49.904,254,-1,56.8,606.1,426,356,410,23.6
'2018-05-29 23:34:46.00',49.903,251,1,56.8,606.0,425,356,410,23.6
'2018-05-29 23:34:47.00',49.903,253,2,56.8,606.0,425,356,410,23.6
'2018-05-29 23:34:48.00',49.904,250,-1,56.8,606.0,425,356,410,23.6
'2018-05-29 23:34:49.00',49.906,251,-1,56.8,605.9,425,356,410,23.6
'2018-05-29 23:34:50.00',49.907,255,-1,56.8,605.9,425,356,410,23.6
'2018-05-29 23:34:51.00',49.906,250,3,56.8,605.9,425,356,410,23.6
'2018-05-29 23:34:52.00',49.905,252,-1,56.8,605.9,425,356,410,23.6
'2018-05-29 23:34:53.00',49.903,248,3,56.7,605.9,425,356,410,23.6
'2018-05-29 23:34:54.00',49.902,253,0,56.7,605.9,425,356,410,23.6
'2018-05-29 23:34:54.99',49.901,253,1,56.7,605.9,425,356,410,23.6
'2018-05-29 23:34:56.00',49.901,250,1,56.7,605.9,425,356,410,23.6
'2018-05-29 23:34:57.00',49.902,251,-2,56.7,605.9,425,356,410,23.6
'2018-05-29 23:34:58.00',49.907,251,0,56.7,605.9,426,356,410,23.6
'2018-05-29 23:34:59.00',49.910,253,-1,56.7,605.8,426,356,410,23.6
'2018-05-29 23:35:00.00',49.912,251,3,56.7,605.8,426,356,410,23.6
'2018-05-29 23:35:01.00',49.913,253,1,56.7,605.8,426,356,410,23.6
'2018-05-29 23:35:02.00',49.915,248,2,56.7,605.8,426,356,410,23.6
'2018-05-29 23:35:03.00',49.916,250,1,56.7,605.8,426,356,410,23.6
'2018-05-29 23:35:04.00',49.916,253,1,56.7,605.8,426,356,412,23.6
'2018-05-29 23:35:05.00',49.915,253,0,56.7,605.8,426,356,412,23.6
'2018-05-29 23:35:06.00',49.913,252,1,56.7,605.8,426,356,412,23.6
'2018-05-29 23:35:07.00',49.909,252,1,56.6,605.8,426,356,412,23.6
'2018-05-29 23:35:07.99',49.906,250,-1,56.6,605.8,426,356,412,23.6
'2018-05-29 23:35:09.00',49.901,252,0,56.6,605.8,427,356,412,23.6
'2018-05-29 23:35:09.99',49.901,253,-3,56.6,605.7,427,356,411,23.6
'2018-05-29 23:35:11.00',49.901,250,1,56.6,605.7,427,356,411,23.5
'2018-05-29 23:35:12.00',49.901,253,0,56.6,605.7,427,356,411,23.5
'2018-05-29 23:35:13.00',49.901,250,1,56.6,605.7,427,356,411,23.5
'2018-05-29 23:35:14.00',49.901,251,0,56.5,605.7,427,356,411,23.5
'2018-05-29 23:35:15.00',49.903,253,-2,56.5,605.7,427,356,411,23.5
'2018-05-29 23:35:16.00',49.904,251,1,56.5,605.7,427,356,409,23.5
'2018-05-29 23:35:17.00',49.905,253,0,56.5,605.7,427,356,409,23.5
'2018-05-29 23:35:18.00',49.907,248,3,56.5,605.6,427,356,409,23.5
'2018-05-29 23:35:19.00',49.908,250,-1,56.5,605.6,427,356,409,23.5
'2018-05-29 23:35:20.00',49.908,252,-3,56.5,605.6,427,356,409,23.5
'2018-05-29 23:35:20.99',49.908,253,0,56.4,605.6,427,356,409,23.5
'2018-05-29 23:35:22.00',49.908,252,-1,56.4,605.6,427,356,409,23.5
'2018-05-29 23:35:23.00',49.908,249,3,56.4,605.6,427,356,411,23.5
'2018-05-29 23:35:24.00',49.908,249,-1,56.4,605.5,427,356,411,23.5
'2018-05-29 23:35:25.00',49.907,250,-1,56.4,605.5,427,356,411,23.5
'2018-05-29 23:35:26.00',49.906,253,-1,56.4,605.5,427,356,411,23.5
'2018-05-29 23:35:27.00',49.903,252,1,56.4,605.5,427,356,411,23.5
'2018-05-29 23:35:28.00',49.901,252,0,56.4,605.5,427,356,411,23.5
'2018-05-29 23:35:29.00',49.901,251,3,56.4,605.5,427,356,410,23.5
'2018-05-29 23:35:30.00',49.903,251,1,56.4,605.5,427,356,410,23.5
'2018-05-29 23:35:31.00',49.904,253,-1,56.3,605.5,427,356,410,23.6
'2018-05-29 23:35:32.00',49.905,253,3,56.3,605.5,427,356,410,23.6
'2018-05-29 23:35:33.00',49.906,252,0,56.3,605.5,427,356,410,23.6
'2018-05-29 23:35:33.99',49.906,249,3,56.3,605.5,427,356,410,23.6
'2018-05-29 23:35:35.00',49.907,250,-1,56.3,605.5,427,356,409,23.6
'2018-05-29 23:35:35.99',49.908,250,-3,56.3,605.4,427,356,409,23.6
'2018-05-29 23:35:37.00',49.910,251,-1,56.3,605.4,427,356,409,23.6
'2018-05-29 23:35:38.00',49.913,252,0,56.3,605.4,427,356,409,23.6
'2018-05-29 23:35:39.00',49.915,250,-1,56.2,605.4,427,356,409,23.6
'2018-05-29 23:35:40.00',49.916,249,1,56.2,605.4,427,356,409,23.6
'2018-05-29 23:35:41.00',49.918,249,-1,56.2,605.4,427,356,409,23.6
'2018-05-29 23:35:42.00',49.919,252,-4,56.2,605.3,427,356,409,23.6
'2018-05-29 23:35:43.00',49.919,252,0,56.2,605.3,427,356,409,23.6
'2018-05-29 23:35:44.00',49.918,249,-2,56.2,605.3,427,356,409,23.6
'2018-05-29 23:35:45.00',49.916,251,2,56.2,605.3,426,356,409,23.6
'2018-05-29 23:35:46.00',49.914,248,1,56.2,605.3,426,356,409,23.6
'2018-05-29 23:35:46.99',49.910,251,1,56.2,605.3,426,356,409,23.6
'2018-05-29 23:35:48.00',49.907,252,-2,56.2,605.3,426,356,409,23.6
'2018-05-29 23:35:49.00',49.905,251,1,56.2,605.2,426,356,409,23.6
'2018-05-29 23:35:50.00',49.906,254,2,56.2,605.2,426,356,409,23.6
'2018-05-29 23:35:51.00',49.904,250,1,56.2,605.2,426,356,409,23.6
'2018-05-29 23:35:52.00',49.904,250,0,56.2,605.2,426,356,409,23.6
'2018-05-29 23:35:53.00',49.905,250,-3,56.2,605.2,426,356,409,23.6
'2018-05-29 23:35:54.00',49.907,250,0,56.1,605.2,426,356,409,23.6
'2018-05-29 23:35:55.00',49.910,251,-1,56.1,605.2,426,356,409,23.6
'2018-05-29 23:35:56.00',49.911,246,1,56.1,605.2,426,356,409,23.6
'2018-05-29 23:35:57.00',49.914,248,-1,56.1,605.2,426,356,409,23.6
'2018-05-29 23:35:57.99',49.918,250,0,56.1,605.2,426,356,409,23.6
'2018-05-29 23:35:59.00',49.923,253,-3,56.1,605.1,426,356,409,23.6
'2018-05-29 23:35:59.99',49.926,250,2,56.1,605.1,426,356,409,23.6
'2018-05-29 23:36:01.00',49.927,250,-1,56.1,605.1,426,356,409,23.6
'2018-05-29 23:36:02.00',49.928,250,-1,56.1,605.1,426,356,409,23.6
'2018-05-29 23:36:03.00',49.928,250,-3,56.1,605.0,426,356,409,23.7
'2018-05-29 23:36:04.00',49.929,253,-2,56.1,605.0,426,356,409,23.7
'2018-05-29 23:36:05.00',49.928,250,2,56.1,605.0,426,356,409,23.7
'2018-05-29 23:36:06.00',49.928,252,1,56.1,605.0,426,356,409,23.7
'2018-05-29 23:36:07.00',49.927,248,0,56.1,605.0,426,356,409,23.7
'2018-05-29 23:36:08.00',49.926,249,-1,56.0,605.0,426,356,409,23.7
'2018-05-29 23:36:09.00',49.924,250,-1,56.0,605.0,426,356,409,23.7
'2018-05-29 23:36:10.00',49.921,253,-2,56.0,605.0,426,356,409,23.7
'2018-05-29 23:36:10.99',49.921,253,2,56.0,605.0,427,356,409,23.7
'2018-05-29 23:36:12.00',49.920,253,-1,56.0,605.0,427,356,409,23.7
'2018-05-29 23:36:12.99',49.919,253,2,56.0,604.9,427,356,409,23.7
'2018-05-29 23:36:14.00',49.916,250,-1,56.0,604.9,427,356,408,23.7
'2018-05-29 23:36:15.00',49.913,250,-1,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:16.00',49.907,250,-3,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:17.00',49.907,250,-1,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:18.00',49.910,252,-1,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:19.00',49.916,248,1,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:20.00',49.919,249,1,56.0,604.9,427,356,408,23.6
'2018-05-29 23:36:21.00',49.923,250,0,55.9,604.9,427,356,408,23.6
'2018-05-29 23:36:22.00',49.925,251,0,55.9,604.9,427,356,408,23.6
'2018-05-29 23:36:23.00',49.927,254,2,55.9,604.9,427,356,408,23.6
'2018-05-29 23:36:23.99',49.928,251,3,55.9,604.8,427,356,408,23.6
'2018-05-29 23:36:25.00',49.926,253,2,55.9,604.8,427,356,408,23.6
'2018-05-29 23:36:26.00',49.924,250,2,55.9,604.8,427,356,408,23.6
'2018-05-29 23:36:27.00',49.920,251,1,55.9,604.8,427,356,408,23.6
'2018-05-29 23:36:28.00',49.919,250,0,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:29.00',49.916,253,-3,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:30.00',49.913,252,1,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:31.00',49.912,254,2,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:32.00',49.912,248,0,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:33.00',49.917,250,-1,55.9,604.8,427,356,410,23.6
'2018-05-29 23:36:34.00',49.919,250,-1,55.9,604.7,427,356,410,23.6
'2018-05-29 23:36:35.00',49.924,252,-3,55.9,604.7,427,356,409,23.6
'2018-05-29 23:36:36.00',49.926,252,1,55.9,604.7,427,356,409,23.6
'2018-05-29 23:36:36.99',49.928,253,0,55.9,604.7,427,356,409,23.6
'2018-05-29 23:36:38.00',49.929,252,1,55.9,604.7,427,356,409,23.6
'2018-05-29 23:36:38.99',49.929,250,1,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:40.00',49.929,250,1,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:41.00',49.927,251,-1,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:42.00',49.922,253,-2,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:43.00',49.917,251,2,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:44.00',49.914,252,0,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:45.00',49.910,248,2,55.9,604.6,427,356,409,23.6
'2018-05-29 23:36:46.00',49.908,249,-1,55.8,604.6,426,356,409,23.6
'2018-05-29 23:36:47.00',49.908,252,-1,55.8,604.6,426,356,409,23.6
'2018-05-29 23:36:48.00',49.910,252,0,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:49.00',49.911,253,-1,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:49.99',49.914,251,2,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:51.00',49.917,250,0,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:52.00',49.921,250,-1,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:53.00',49.923,250,-3,55.8,604.5,426,356,409,23.6
'2018-05-29 23:36:54.00',49.924,253,-3,55.8,604.4,427,356,409,23.6
'2018-05-29 23:36:55.00',49.923,252,1,55.8,604.4,427,356,410,23.6
'2018-05-29 23:36:56.00',49.923,251,2,55.8,604.4,427,356,410,23.6
'2018-05-29 23:36:57.00',49.921,248,3,55.8,604.4,427,356,410,23.6
'2018-05-29 23:36:58.00',49.920,249,1,55.8,604.4,427,356,410,23.6
'2018-05-29 23:36:59.00',49.920,251,-1,55.8,604.4,427,356,410,23.6
'2018-05-29 23:37:00.00',49.920,254,-1,55.8,604.4,427,356,410,23.6
'2018-05-29 23:37:01.00',49.921,253,2,55.8,604.4,428,356,410,23.6
'2018-05-29 23:37:02.00',49.922,255,0,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:02.99',49.923,250,3,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:04.00',49.922,250,-1,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:04.99',49.922,252,2,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:06.00',49.921,251,0,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:07.00',49.921,250,2,55.8,604.3,428,356,411,23.6
'2018-05-29 23:37:08.00',49.919,248,-1,55.7,604.3,428,356,409,23.6
'2018-05-29 23:37:09.00',49.918,250,0,55.7,604.3,428,356,409,23.6
'2018-05-29 23:37:10.00',49.916,252,-3,55.7,604.3,428,356,409,23.6
'2018-05-29 23:37:11.00',49.915,253,1,55.7,604.3,428,356,409,23.6
'2018-05-29 23:37:12.00',49.914,253,-1,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:13.00',49.915,252,2,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:14.00',49.914,250,0,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:15.00',49.914,249,-2,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:15.99',49.913,252,-3,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:17.00',49.911,250,1,55.7,604.2,428,356,409,23.6
'2018-05-29 23:37:18.00',49.909,252,-1,55.7,604.1,428,356,409,23.6
'2018-05-29 23:37:19.00',49.906,248,-1,55.7,604.1,428,356,409,23.6
'2018-05-29 23:37:20.00',49.903,250,1,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:21.00',49.901,252,-3,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:22.00',49.899,253,2,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:23.00',49.900,255,2,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:24.00',49.902,252,3,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:25.00',49.904,250,-1,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:26.00',49.906,248,-3,55.6,604.1,428,356,409,23.6
'2018-05-29 23:37:26.99',49.908,251,0,55.6,604.1,427,356,409,23.6
'2018-05-29 23:37:28.00',49.911,250,1,55.6,604.0,427,356,409,23.6
'2018-05-29 23:37:28.99',49.913,248,3,55.5,604.0,427,356,409,23.6
'2018-05-29 23:37:30.00',49.916,245,-1,55.5,604.0,427,356,409,23.6
'2018-05-29 23:37:31.00',49.919,250,0,55.5,604.0,427,356,409,23.6
'2018-05-29 23:37:32.00',49.921,250,-1,55.5,604.0,427,356,408,23.6
'2018-05-29 23:37:33.00',49.922,253,0,55.5,604.0,427,356,408,23.6
'2018-05-29 23:37:34.00',49.921,252,1,55.5,604.0,427,356,408,23.6
'2018-05-29 23:37:35.00',49.921,252,1,55.5,604.0,427,356,408,23.6
'2018-05-29 23:37:36.00',49.923,251,-1,55.5,603.9,427,356,408,23.6
'2018-05-29 23:37:37.00',49.924,250,-1,55.5,603.9,427,356,408,23.6
'2018-05-29 23:37:38.00',49.924,249,-1,55.5,603.9,427,356,409,23.6
'2018-05-29 23:37:39.00',49.924,252,-2,55.4,603.9,427,356,409,23.6
'2018-05-29 23:37:39.99',49.923,251,1,55.4,603.9,427,356,409,23.6
'2018-05-29 23:37:41.00',49.924,250,1,55.4,603.9,427,356,409,23.6
'2018-05-29 23:37:41.99',49.923,250,1,55.4,603.9,427,356,409,23.7
'2018-05-29 23:37:43.00',49.923,250,0,55.4,603.9,427,356,409,23.7
'2018-05-29 23:37:44.00',49.921,250,-1,55.4,603.9,427,356,409,23.7
'2018-05-29 23:37:45.00',49.919,252,-1,55.4,603.9,427,356,409,23.7
'2018-05-29 23:37:46.00',49.917,254,2,55.4,603.9,427,356,409,23.7
'2018-05-29 23:37:47.00',49.917,255,-1,55.3,603.8,427,356,409,23.7
'2018-05-29 23:37:48.00',49.914,253,0,55.3,603.8,428,356,409,23.7
'2018-05-29 23:37:49.00',49.911,250,0,55.3,603.8,428,356,409,23.7
'2018-05-29 23:37:50.00',49.908,251,0,55.3,603.8,428,356,409,23.7
'2018-05-29 23:37:51.00',49.907,253,-1,55.3,603.7,428,356,411,23.7
'2018-05-29 23:37:52.00',49.908,251,1,55.3,603.7,428,356,411,23.7
'2018-05-29 23:37:52.99',49.908,251,2,55.2,603.7,428,356,411,23.7
'2018-05-29 23:37:54.00',49.907,248,3,55.2,603.7,428,356,411,23.7
'2018-05-29 23:37:55.00',49.908,250,0,55.2,603.7,428,356,411,23.7
'2018-05-29 23:37:56.00',49.907,250,1,55.2,603.7,428,356,411,23.7
'2018-05-29 23:37:57.00',49.907,252,1,55.2,603.7,428,356,410,23.7
'2018-05-29 23:37:58.00',49.908,252,-1,55.2,603.7,428,356,410,23.7
'2018-05-29 23:37:59.00',49.910,250,1,55.2,603.7,428,356,410,23.7
'2018-05-29 23:38:00.00',49.913,250,-1,55.2,603.6,428,356,410,23.7
'2018-05-29 23:38:01.00',49.916,252,0,55.2,603.6,428,356,410,23.7
'2018-05-29 23:38:02.00',49.918,254,-1,55.2,603.6,428,356,410,23.7
'2018-05-29 23:38:03.00',49.919,250,3,55.2,603.6,428,356,410,23.7
'2018-05-29 23:38:04.00',49.920,250,1,55.2,603.6,428,356,410,23.7
'2018-05-29 23:38:05.00',49.920,251,2,55.1,603.5,428,356,410,23.7
'2018-05-29 23:38:05.99',49.920,247,1,55.1,603.5,428,356,410,23.7
'2018-05-29 23:38:07.00',49.918,252,0,55.1,603.5,428,356,410,23.7
'2018-05-29 23:38:07.99',49.914,250,-3,55.1,603.5,428,356,410,23.7
'2018-05-29 23:38:09.00',49.912,253,3,55.1,603.5,428,356,409,23.7
'2018-05-29 23:38:10.00',49.910,252,-1,55.1,603.5,428,356,409,23.7
'2018-05-29 23:38:11.00',49.907,250,0,55.1,603.5,428,356,409,23.7
'2018-05-29 23:38:12.00',49.905,252,-3,55.1,603.5,428,356,409,23.7
'2018-05-29 23:38:13.00',49.904,250,0,55.1,603.5,428,356,409,23.7
'2018-05-29 23:38:14.00',49.904,249,3,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:15.00',49.906,248,-1,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:16.00',49.908,250,2,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:17.00',49.910,251,-1,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:18.00',49.911,253,3,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:18.99',49.913,255,0,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:20.00',49.914,250,1,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:21.00',49.916,250,-1,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:22.00',49.917,250,-2,55.1,603.4,428,356,409,23.7
'2018-05-29 23:38:23.00',49.918,254,-2,55.0,603.3,428,356,409,23.7
'2018-05-29 23:38:24.00',49.918,251,1,55.0,603.3,428,356,409,23.7
'2018-05-29 23:38:25.00',49.918,251,0,55.0,603.3,428,356,409,23.7
'2018-05-29 23:38:26.00',49.919,247,2,55.0,603.3,428,356,409,23.7
'2018-05-29 23:38:27.00',49.919,248,0,55.0,603.3,428,356,409,23.8
'2018-05-29 23:38:28.00',49.919,249,1,55.0,603.3,428,356,409,23.8
'2018-05-29 23:38:29.00',49.918,251,-4,55.0,603.3,428,356,409,23.8
'2018-05-29 23:38:30.00',49.918,254,1,55.0,603.2,428,356,409,23.8
'2018-05-29 23:38:31.00',49.918,253,-1,55.0,603.2,428,356,409,23.8
'2018-05-29 23:38:31.99',49.917,250,-1,55.0,603.2,428,356,409,23.8
'2018-05-29 23:38:33.00',49.916,248,-1,55.0,603.2,428,356,409,23.8
'2018-05-29 23:38:33.99',49.917,251,-1,55.0,603.2,428,356,409,23.8
'2018-05-29 23:38:35.00',49.917,252,-3,55.0,603.2,428,356,410,23.8
'2018-05-29 23:38:36.00',49.918,253,-1,54.9,603.2,428,356,410,23.8
'2018-05-29 23:38:37.00',49.917,250,1,54.9,603.2,428,356,410,23.8
'2018-05-29 23:38:38.00',49.918,251,1,54.9,603.2,428,356,410,23.8
'2018-05-29 23:38:39.00',49.920,247,0,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:40.00',49.922,250,1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:41.00',49.924,251,0,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:42.00',49.925,252,0,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:43.00',49.925,252,-1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:44.00',49.925,255,-1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:44.99',49.923,252,1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:46.00',49.920,250,-1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:47.00',49.917,250,-1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:48.00',49.915,252,-1,54.9,603.1,428,356,410,23.8
'2018-05-29 23:38:49.00',49.912,251,0,54.9,603.0,428,356,410,23.8
'2018-05-29 23:38:50.00',49.911,251,2,54.9,603.0,428,356,410,23.8
'2018-05-29 23:38:51.00',49.911,248,2,54.9,603.0,428,356,410,23.8
'2018-05-29 23:38:52.00',49.912,248,-1,54.9,603.0,428,356,410,23.8
'2018-05-29 23:38:53.00',49.912,250,-2,54.9,603.0,428,356,410,23.8
'2018-05-29 23:38:54.00',49.912,252,0,54.9,602.9,428,356,410,23.8
'2018-05-29 23:38:55.00',49.912,251,0,54.9,602.9,428,356,410,23.8
'2018-05-29 23:38:56.00',49.914,252,0,54.9,602.9,428,356,410,23.8
'2018-05-29 23:38:57.00',49.916,250,-1,54.9,602.9,428,356,410,23.8
'2018-05-29 23:38:57.99',49.917,250,-1,54.9,602.9,428,356,410,23.8
'2018-05-29 23:38:59.00',49.919,250,-3,54.9,602.9,428,356,410,23.8
'2018-05-29 23:39:00.00',49.920,253,-1,54.9,602.9,428,356,410,23.8
'2018-05-29 23:39:01.00',49.921,249,0,54.9,602.8,428,356,410,23.8
'2018-05-29 23:39:02.00',49.922,253,0,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:03.00',49.922,248,1,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:04.00',49.921,250,-1,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:05.00',49.918,248,-1,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:06.00',49.917,253,-1,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:07.00',49.917,254,0,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:08.00',49.919,255,0,54.8,602.8,428,356,410,23.8
'2018-05-29 23:39:08.99',49.919,250,1,54.8,602.8,428,356,409,23.8
'2018-05-29 23:39:10.00',49.920,252,-1,54.8,602.8,428,356,409,23.8
'2018-05-29 23:39:10.99',49.921,250,-1,54.8,602.7,428,356,409,23.8
'2018-05-29 23:39:12.00',49.922,253,-2,54.8,602.7,429,356,409,23.8
'2018-05-29 23:39:13.00',49.922,252,0,54.8,602.7,429,356,409,23.8
'2018-05-29 23:39:14.00',49.922,250,0,54.8,602.7,428,356,409,23.8
'2018-05-29 23:39:15.00',49.921,250,3,54.8,602.7,428,356,409,23.8
'2018-05-29 23:39:16.00',49.919,253,-3,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:17.00',49.918,251,2,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:18.00',49.915,252,-1,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:19.00',49.912,249,3,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:20.00',49.909,250,1,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:21.00',49.906,250,-1,54.8,602.6,428,356,409,23.8
'2018-05-29 23:39:21.99',49.903,253,-2,54.8,602.6,428,356,410,23.8
'2018-05-29 23:39:23.00',49.901,252,-1,54.7,602.6,428,356,410,23.8
'2018-05-29 23:39:24.00',49.899,252,0,54.7,602.6,428,356,410,23.8
'2018-05-29 23:39:25.00',49.899,251,-1,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:26.00',49.898,250,-1,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:27.00',49.897,252,1,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:28.00',49.898,252,0,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:29.00',49.900,250,2,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:30.00',49.902,251,1,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:31.00',49.904,251,-1,54.7,602.5,428,356,410,23.8
'2018-05-29 23:39:32.00',49.906,253,-2,54.7,602.5,428,357,410,23.8
'2018-05-29 23:39:33.00',49.906,252,0,54.7,602.5,428,357,410,23.8
'2018-05-29 23:39:34.00',49.906,251,1,54.7,602.5,428,357,410,23.8
'2018-05-29 23:39:34.99',49.904,250,0,54.6,602.4,429,357,410,23.8
'2018-05-29 23:39:36.00',49.901,250,-1,54.6,602.4,429,357,410,23.8
'2018-05-29 23:39:36.99',49.899,253,-1,54.6,602.4,429,357,410,23.8
'2018-05-29 23:39:38.00',49.898,251,1,54.6,602.4,429,357,410,23.8
'2018-05-29 23:39:39.00',49.898,253,1,54.6,602.4,429,356,410,23.8
'2018-05-29 23:39:40.00',49.896,250,0,54.6,602.4,429,356,410,23.8
'2018-05-29 23:39:41.00',49.895,250,1,54.6,602.3,429,356,409,23.8
'2018-05-29 23:39:42.00',49.894,253,-2,54.6,602.3,429,356,409,23.8
'2018-05-29 23:39:43.00',49.894,251,0,54.6,602.3,429,356,409,23.9
'2018-05-29 23:39:44.00',49.892,252,2,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:45.00',49.892,251,0,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:46.00',49.894,252,-1,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:47.00',49.897,252,0,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:47.99',49.900,251,0,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:49.00',49.903,252,3,54.5,602.3,429,356,409,23.9
'2018-05-29 23:39:50.00',49.905,250,0,54.5,602.2,429,356,409,23.9
'2018-05-29 23:39:51.00',49.906,249,-1,54.5,602.2,429,356,409,23.9
'2018-05-29 23:39:52.00',49.907,253,-1,54.5,602.2,429,356,409,23.9
'2018-05-29 23:39:53.00',49.907,250,0,54.4,602.2,429,356,409,23.9
'2018-05-29 23:39:54.00',49.906,252,1,54.4,602.2,429,356,410,23.9
'2018-05-29 23:39:55.00',49.905,250,0,54.4,602.1,429,356,410,23.9
'2018-05-29 23:39:56.00',49.903,250,-1,54.4,602.1,429,356,410,23.9
'2018-05-29 23:39:57.00',49.901,253,-3,54.4,602.1,429,356,410,23.9
'2018-05-29 23:39:58.00',49.901,250,1,54.4,602.1,429,356,410,23.9
'2018-05-29 23:39:59.00',49.901,253,1,54.4,602.1,429,356,410,23.9
'2018-05-29 23:40:00.00',49.900,248,1,54.3,602.1,429,356,410,23.9
'2018-05-29 23:40:00.99',49.901,250,-1,54.3,602.1,429,356,410,23.9
'2018-05-29 23:40:02.00',49.903,252,-3,54.3,602.1,429,356,410,23.9
'2018-05-29 23:40:02.99',49.904,250,2,54.3,602.0,429,356,410,23.9
'2018-05-29 23:40:04.00',49.905,252,1,54.3,602.0,429,356,410,23.9
'2018-05-29 23:40:05.00',49.907,250,3,54.3,602.0,429,356,410,23.9
'2018-05-29 23:40:06.00',49.910,250,0,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:07.00',49.912,251,0,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:08.00',49.914,253,-1,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:09.00',49.916,253,0,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:10.00',49.918,254,0,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:11.00',49.920,250,1,54.2,602.0,429,356,410,23.9
'2018-05-29 23:40:12.00',49.923,252,0,54.2,601.9,429,356,410,23.9
'2018-05-29 23:40:13.00',49.926,250,-2,54.2,601.9,429,356,410,23.9
'2018-05-29 23:40:13.99',49.928,253,-1,54.2,601.9,429,356,409,23.9
'2018-05-29 23:40:15.00',49.928,252,1,54.2,601.9,429,356,409,23.9
'2018-05-29 23:40:16.00',49.927,250,1,54.1,601.9,429,356,409,23.9
'2018-05-29 23:40:17.00',49.925,248,-1,54.1,601.9,429,356,409,23.9
'2018-05-29 23:40:18.00',49.923,246,-1,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:19.00',49.921,251,1,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:20.00',49.917,249,0,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:21.00',49.913,248,2,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:22.00',49.910,247,-1,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:23.00',49.909,250,0,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:24.00',49.908,252,-2,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:25.00',49.907,252,2,54.1,601.8,429,356,409,23.8
'2018-05-29 23:40:26.00',49.907,253,1,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:26.99',49.907,250,1,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:28.00',49.908,250,-2,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:28.99',49.908,250,-2,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:30.00',49.909,250,0,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:31.00',49.910,251,0,54.1,601.7,429,356,409,23.8
'2018-05-29 23:40:32.00',49.911,250,2,54.1,601.7,429,357,409,23.8
'2018-05-29 23:40:33.00',49.913,250,0,54.1,601.7,429,357,409,23.8
'2018-05-29 23:40:34.00',49.915,252,1,54.1,601.7,429,357,409,23.7
'2018-05-29 23:40:35.00',49.916,252,-1,54.1,601.7,429,357,409,23.7
'2018-05-29 23:40:36.00',49.917,253,0,54.1,601.6,429,357,409,23.7
'2018-05-29 23:40:37.00',49.918,252,-1,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:37.99',49.918,253,1,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:39.00',49.917,250,-2,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:39.99',49.916,251,-1,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:41.00',49.917,251,-4,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:42.00',49.916,250,2,54.0,601.6,429,357,409,23.7
'2018-05-29 23:40:43.00',49.916,252,-1,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:44.00',49.915,250,1,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:45.00',49.913,250,-1,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:46.00',49.911,250,-1,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:47.00',49.909,254,-2,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:48.00',49.906,251,0,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:49.00',49.904,253,0,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:50.00',49.904,250,-1,54.0,601.5,429,357,409,23.7
'2018-05-29 23:40:50.99',49.904,249,0,53.9,601.5,429,357,409,23.7
'2018-05-29 23:40:52.00',49.906,251,-4,53.9,601.4,429,356,409,23.7
'2018-05-29 23:40:53.00',49.910,252,1,53.9,601.4,429,356,409,23.7
'2018-05-29 23:40:54.00',49.912,252,0,53.9,601.4,429,356,409,23.7
'2018-05-29 23:40:55.00',49.914,247,3,53.9,601.4,429,356,408,23.7
'2018-05-29 23:40:56.00',49.915,247,-1,53.9,601.3,429,356,408,23.7
'2018-05-29 23:40:57.00',49.916,249,-1,53.9,601.3,429,356,408,23.7
'2018-05-29 23:40:58.00',49.917,253,-3,53.9,601.3,429,356,408,23.7
'2018-05-29 23:40:59.00',49.916,251,1,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:00.00',49.916,254,0,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:01.00',49.916,250,2,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:02.00',49.916,250,-1,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:03.00',49.913,251,-1,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:03.99',49.912,250,-3,53.9,601.3,428,357,408,23.7
'2018-05-29 23:41:05.00',49.911,250,2,53.9,601.2,429,356,408,23.7
'2018-05-29 23:41:05.99',49.910,251,0,53.9,601.2,429,356,408,23.7
'2018-05-29 23:41:07.00',49.909,248,1,53.9,601.2,429,356,408,23.7
'2018-05-29 23:41:08.00',49.910,250,1,53.9,601.2,429,356,409,23.7
'2018-05-29 23:41:09.00',49.913,252,0,53.9,601.2,429,356,409,23.7
'2018-05-29 23:41:10.00',49.916,252,-3,53.9,601.2,429,356,409,23.7
'2018-05-29 23:41:11.00',49.918,250,1,53.9,601.2,429,356,409,23.7
'2018-05-29 23:41:12.00',49.919,251,-1,53.9,601.1,429,357,409,23.7
'2018-05-29 23:41:13.00',49.920,249,2,53.9,601.1,429,357,409,23.7
'2018-05-29 23:41:14.00',49.920,248,-1,53.9,601.1,429,357,409,23.7
'2018-05-29 23:41:15.00',49.920,249,0,53.9,601.1,429,357,409,23.7
'2018-05-29 23:41:16.00',49.920,252,-2,53.8,601.1,429,357,409,23.7
'2018-05-29 23:41:16.99',49.917,250,-1,53.8,601.1,429,357,409,23.7
'2018-05-29 23:41:18.00',49.913,254,-2,53.8,601.1,429,357,409,23.7
'2018-05-29 23:41:19.00',49.910,251,0,53.8,601.1,429,357,409,23.7
'2018-05-29 23:41:20.00',49.909,250,-1,53.8,601.0,429,357,409,23.7
'2018-05-29 23:41:21.00',49.907,250,-3,53.8,601.0,429,357,408,23.7
'2018-05-29 23:41:22.00',49.907,250,-3,53.8,601.0,429,357,408,23.7
'2018-05-29 23:41:23.00',49.909,250,0,53.8,601.0,429,357,408,23.7
'2018-05-29 23:41:24.00',49.909,252,3,53.8,601.0,429,356,408,23.7
'2018-05-29 23:41:25.00',49.909,248,-1,53.8,601.0,429,356,408,23.6
'2018-05-29 23:41:26.00',49.908,250,0,53.8,601.0,429,356,408,23.6
'2018-05-29 23:41:27.00',49.907,251,1,53.8,601.0,429,356,408,23.6
'2018-05-29 23:41:28.00',49.909,247,2,53.8,600.9,429,356,408,23.6
'2018-05-29 23:41:29.00',49.910,250,-1,53.8,600.9,429,356,408,23.6
'2018-05-29 23:41:29.99',49.909,249,-3,53.8,600.9,429,356,408,23.6
'2018-05-29 23:41:31.00',49.908,253,-1,53.8,600.9,428,356,408,23.6
'2018-05-29 23:41:31.99',49.908,252,-3,53.8,600.9,428,356,408,23.6
'2018-05-29 23:41:33.00',49.908,253,2,53.8,600.9,428,356,408,23.6
'2018-05-29 23:41:34.00',49.911,250,-2,53.8,600.9,428,356,408,23.6
'2018-05-29 23:41:35.00',49.911,249,-2,53.7,600.9,429,356,408,23.6
'2018-05-29 23:41:36.00',49.912,250,-3,53.7,600.8,429,356,408,23.6
'2018-05-29 23:41:37.00',49.911,249,1,53.7,600.8,429,357,408,23.6
'2018-05-29 23:41:38.00',49.910,250,-1,53.7,600.8,429,357,408,23.5
'2018-05-29 23:41:39.00',49.909,248,1,53.7,600.8,429,357,408,23.5
'2018-05-29 23:41:40.00',49.906,249,0,53.7,600.8,429,357,408,23.5
'2018-05-29 23:41:41.00',49.900,251,-3,53.7,600.8,429,357,408,23.5
'2018-05-29 23:41:42.00',49.893,252,1,53.7,600.8,429,357,408,23.5
'2018-05-29 23:41:42.99',49.885,254,-1,53.7,600.8,429,356,408,23.5
'2018-05-29 23:41:44.00',49.885,250,0,53.7,600.7,429,356,408,23.5
'2018-05-29 23:41:45.00',49.886,249,0,53.7,600.7,429,356,410,23.5
'2018-05-29 23:41:46.00',49.888,253,-3,53.7,600.7,429,356,410,23.5
'2018-05-29 23:41:47.00',49.888,250,-1,53.7,600.7,429,356,410,23.5
'2018-05-29 23:41:48.00',49.889,249,3,53.7,600.7,429,356,410,23.5
'2018-05-29 23:41:49.00',49.892,250,0,53.7,600.7,429,357,410,23.5
'2018-05-29 23:41:50.00',49.893,251,-3,53.7,600.7,430,357,410,23.5
'2018-05-29 23:41:51.00',49.892,253,2,53.6,600.6,430,357,409,23.5
'2018-05-29 23:41:52.00',49.889,253,0,53.6,600.6,430,357,409,23.5
'2018-05-29 23:41:53.00',49.887,249,0,53.6,600.6,430,357,409,23.5
'2018-05-29 23:41:54.00',49.886,249,-1,53.6,600.6,430,357,409,23.5
'2018-05-29 23:41:55.00',49.885,252,-3,53.6,600.6,430,356,409,23.5
'2018-05-29 23:41:55.99',49.885,250,0,53.6,600.6,429,356,409,23.5
'2018-05-29 23:41:57.00',49.889,247,3,53.6,600.5,429,356,409,23.5
'2018-05-29 23:41:57.99',49.892,250,1,53.6,600.5,429,356,409,23.5
'2018-05-29 23:41:59.00',49.895,250,-1,53.6,600.5,429,356,409,23.5
'2018-05-29 23:42:00.00',49.897,251,0,53.5,600.5,429,356,409,23.5
'2018-05-29 23:42:01.00',49.899,255,-1,53.5,600.5,429,357,409,23.5
'2018-05-29 23:42:02.00',49.901,252,0,53.5,600.5,430,357,409,23.5
'2018-05-29 23:42:03.00',49.904,251,-1,53.5,600.5,430,357,409,23.5
'2018-05-29 23:42:04.00',49.904,249,-3,53.5,600.5,430,357,408,23.5
'2018-05-29 23:42:05.00',49.905,252,-1,53.5,600.4,430,357,408,23.5
'2018-05-29 23:42:06.00',49.905,249,0,53.5,600.4,430,357,408,23.5
'2018-05-29 23:42:07.00',49.906,250,3,53.4,600.4,430,357,408,23.5
'2018-05-29 23:42:08.00',49.906,248,0,53.4,600.4,430,357,408,23.5
'2018-05-29 23:42:08.99',49.907,250,-1,53.4,600.4,430,357,408,23.5
'2018-05-29 23:42:10.00',49.908,253,-1,53.4,600.4,430,357,409,23.5
'2018-05-29 23:42:11.00',49.907,252,1,53.4,600.4,430,357,409,23.5
'2018-05-29 23:42:12.00',49.907,254,0,53.4,600.4,430,357,409,23.5
'2018-05-29 23:42:13.00',49.908,250,0,53.4,600.4,430,357,409,23.5
'2018-05-29 23:42:14.00',49.909,250,0,53.4,600.3,430,357,409,23.5
'2018-05-29 23:42:15.00',49.910,250,-3,53.3,600.3,430,357,409,23.5
'2018-05-29 23:42:16.00',49.911,253,-3,53.3,600.3,430,357,409,23.5
'2018-05-29 23:42:17.00',49.912,252,-2,53.3,600.3,430,357,409,23.5
'2018-05-29 23:42:18.00',49.913,252,0,53.3,600.3,430,357,409,23.5
'2018-05-29 23:42:19.00',49.914,251,0,53.3,600.3,430,357,409,23.5
'2018-05-29 23:42:19.99',49.914,251,-1,53.2,600.3,430,357,409,23.5
'2018-05-29 23:42:21.00',49.913,253,-1,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:21.99',49.911,252,-3,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:23.00',49.910,251,0,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:24.00',49.909,249,1,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:25.00',49.906,248,-1,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:26.00',49.904,250,-1,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:27.00',49.902,252,0,53.2,600.2,430,356,409,23.5
'2018-05-29 23:42:28.00',49.901,252,1,53.2,600.2,429,356,409,23.5
'2018-05-29 23:42:29.00',49.900,253,1,53.2,600.1,429,356,409,23.5
'2018-05-29 23:42:30.00',49.900,250,-1,53.2,600.1,430,356,409,23.5
'2018-05-29 23:42:31.00',49.899,249,-1,53.2,600.1,430,356,409,23.5
'2018-05-29 23:42:32.00',49.900,251,1,53.1,600.1,429,356,409,23.5
'2018-05-29 23:42:32.99',49.903,249,-1,53.1,600.1,429,356,409,23.5
'2018-05-29 23:42:34.00',49.903,250,-1,53.1,600.1,429,356,409,23.5
'2018-05-29 23:42:34.99',49.902,252,-1,53.1,600.1,429,356,409,23.5
'2018-05-29 23:42:36.00',49.902,250,2,53.1,600.1,430,356,409,23.5
'2018-05-29 23:42:37.00',49.903,248,1,53.1,600.1,430,356,409,23.5
'2018-05-29 23:42:38.00',49.905,250,0,53.1,600.0,429,356,409,23.5
'2018-05-29 23:42:39.00',49.907,249,-1,53.1,600.0,429,356,409,23.5
'2018-05-29 23:42:40.00',49.909,252,-3,53.1,600.0,429,356,409,23.5
'2018-05-29 23:42:41.00',49.911,250,0,53.1,600.0,429,357,409,23.5
'2018-05-29 23:42:42.00',49.912,253,-2,53.1,600.0,429,357,409,23.6
'2018-05-29 23:42:43.00',49.913,252,2,53.1,600.0,429,357,409,23.6
'2018-05-29 23:42:44.00',49.914,250,-2,53.1,600.0,429,357,409,23.6
'2018-05-29 23:42:45.00',49.916,250,-2,53.1,599.9,429,357,409,23.6
'2018-05-29 23:42:45.99',49.917,253,-2,53.1,599.9,429,357,409,23.6
'2018-05-29 23:42:47.00',49.920,250,1,53.1,599.9,429,357,409,23.6
'2018-05-29 23:42:48.00',49.920,249,-1,53.1,599.9,429,357,409,23.6
'2018-05-29 23:42:49.00',49.918,247,2,53.0,599.9,429,357,409,23.6
'2018-05-29 23:42:50.00',49.917,249,-1,53.0,599.9,429,357,408,23.6
'2018-05-29 23:42:51.00',49.916,250,-1,53.0,599.9,429,357,408,23.6
'2018-05-29 23:42:52.00',49.914,253,-1,53.0,599.9,429,357,408,23.6
'2018-05-29 23:42:53.00',49.912,252,2,53.0,599.9,429,357,408,23.6
'2018-05-29 23:42:54.00',49.910,255,-1,53.0,599.8,429,357,408,23.6
'2018-05-29 23:42:55.00',49.908,249,1,53.0,599.8,429,357,408,23.6
'2018-05-29 23:42:56.00',49.906,251,-3,53.0,599.8,430,357,408,23.6
'2018-05-29 23:42:57.00',49.906,249,-3,53.0,599.8,430,357,408,23.6
'2018-05-29 23:42:58.00',49.906,250,-2,53.0,599.7,430,357,408,23.6
'2018-05-29 23:42:58.99',49.906,252,0,53.0,599.7,430,357,408,23.6
'2018-05-29 23:43:00.00',49.905,247,2,53.0,599.7,430,357,408,23.6
'2018-05-29 23:43:00.99',49.904,249,0,53.0,599.7,430,357,408,23.6
'2018-05-29 23:43:02.00',49.902,248,0,53.0,599.7,430,357,408,23.6
'2018-05-29 23:43:03.00',49.898,253,-1,53.0,599.7,430,357,409,23.6
'2018-05-29 23:43:04.00',49.894,250,0,53.0,599.7,430,357,409,23.6
'2018-05-29 23:43:05.00',49.891,253,1,53.0,599.7,430,357,409,23.6
'2018-05-29 23:43:06.00',49.891,250,-1,52.9,599.7,430,357,409,23.6
'2018-05-29 23:43:07.00',49.894,250,-3,52.9,599.6,430,357,409,23.6
'2018-05-29 23:43:08.00',49.895,253,0,52.9,599.6,430,357,409,23.6
'2018-05-29 23:43:09.00',49.897,252,1,52.9,599.6,431,357,409,23.6
'2018-05-29 23:43:10.00',49.897,245,1,52.9,599.6,431,357,409,23.6
'2018-05-29 23:43:11.00',49.897,250,0,52.9,599.6,431,357,409,23.6
'2018-05-29 23:43:11.99',49.896,253,-2,52.9,599.6,431,357,409,23.6
'2018-05-29 23:43:13.00',49.893,250,2,52.9,599.6,431,356,409,23.6
'2018-05-29 23:43:14.00',49.889,253,-1,52.9,599.5,431,356,409,23.7
'2018-05-29 23:43:15.00',49.886,250,0,52.9,599.5,431,356,409,23.7
'2018-05-29 23:43:16.00',49.883,250,-3,52.9,599.5,431,356,408,23.7
'2018-05-29 23:43:17.00',49.883,250,-2,52.9,599.5,430,356,408,23.7
'2018-05-29 23:43:18.00',49.883,252,-1,52.9,599.5,430,356,408,23.7
'2018-05-29 23:43:19.00',49.884,247,2,52.9,599.5,430,356,408,23.7
'2018-05-29 23:43:20.00',49.884,250,0,52.9,599.5,430,356,408,23.7
'2018-05-29 23:43:21.00',49.885,251,-3,52.9,599.5,430,356,408,23.7
'2018-05-29 23:43:22.00',49.886,250,1,52.9,599.4,430,356,408,23.7
'2018-05-29 23:43:23.00',49.888,251,2,52.9,599.4,430,356,408,23.7
'2018-05-29 23:43:24.00',49.886,248,-1,52.9,599.4,430,356,408,23.7
'2018-05-29 23:43:24.99',49.884,250,-3,52.9,599.4,430,356,408,23.7
'2018-05-29 23:43:26.00',49.880,250,0,52.9,599.4,430,356,408,23.8
'2018-05-29 23:43:26.99',49.878,253,0,52.9,599.4,430,356,408,23.8
'2018-05-29 23:43:28.00',49.879,248,1,52.9,599.4,430,356,408,23.8
'2018-05-29 23:43:29.00',49.881,249,-3,52.9,599.4,430,356,408,23.8
'2018-05-29 23:43:30.00',49.885,253,-1,52.9,599.3,430,356,409,23.8
'2018-05-29 23:43:31.00',49.888,252,1,52.8,599.3,430,356,409,23.8
'2018-05-29 23:43:32.00',49.890,250,2,52.8,599.3,430,356,409,23.8
'2018-05-29 23:43:33.00',49.891,250,1,52.8,599.3,430,356,409,23.8
'2018-05-29 23:43:34.00',49.892,250,-2,52.8,599.3,431,357,409,23.8
'2018-05-29 23:43:35.00',49.893,250,1,52.8,599.3,431,357,409,23.8
'2018-05-29 23:43:36.00',49.891,253,-1,52.8,599.3,431,357,409,23.8
'2018-05-29 23:43:37.00',49.888,248,0,52.8,599.3,431,357,409,23.8
'2018-05-29 23:43:37.99',49.885,253,-1,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:39.00',49.885,250,0,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:40.00',49.885,249,-1,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:41.00',49.886,251,-3,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:42.00',49.888,250,-1,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:43.00',49.890,250,0,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:44.00',49.890,248,1,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:45.00',49.893,250,-1,52.8,599.2,431,357,409,23.8
'2018-05-29 23:43:46.00',49.896,253,-2,52.8,599.1,431,357,409,23.8
'2018-05-29 23:43:47.00',49.897,251,0,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:48.00',49.899,254,-1,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:49.00',49.900,250,-1,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:50.00',49.900,249,-1,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:50.99',49.899,252,-3,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:52.00',49.898,250,1,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:53.00',49.897,249,0,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:54.00',49.896,248,-1,52.7,599.1,431,357,409,23.8
'2018-05-29 23:43:55.00',49.897,250,-1,52.7,599.0,431,357,409,23.8
'2018-05-29 23:43:56.00',49.898,252,-1,52.7,599.0,431,357,409,23.8
'2018-05-29 23:43:57.00',49.900,250,1,52.7,599.0,431,357,409,23.8
'2018-05-29 23:43:58.00',49.902,250,0,52.7,599.0,430,357,409,23.8
'2018-05-29 23:43:59.00',49.904,248,1,52.7,598.9,430,357,409,23.8
'2018-05-29 23:44:00.00',49.906,250,-1,52.7,598.9,430,357,409,23.8
'2018-05-29 23:44:01.00',49.908,253,-3,52.7,598.9,430,357,409,23.8
'2018-05-29 23:44:01.99',49.910,249,0,52.7,598.9,430,357,407,23.9
'2018-05-29 23:44:03.00',49.912,251,-1,52.7,598.9,430,357,407,23.9
'2018-05-29 23:44:03.99',49.913,247,1,52.7,598.9,430,357,407,23.9
'2018-05-29 23:44:05.00',49.913,250,-1,52.6,598.9,430,357,407,23.9
'2018-05-29 23:44:06.00',49.913,248,-1,52.6,598.9,430,357,407,23.9
'2018-05-29 23:44:07.00',49.914,251,-3,52.6,598.9,430,357,407,23.9
'2018-05-29 23:44:08.00',49.914,250,0,52.6,598.8,430,357,407,23.9
'2018-05-29 23:44:09.00',49.913,252,-1,52.6,598.8,430,357,408,23.9
'2018-05-29 23:44:10.00',49.913,249,2,52.6,598.8,430,357,408,23.9
'2018-05-29 23:44:11.00',49.912,251,-2,52.6,598.8,430,357,408,23.9
'2018-05-29 23:44:12.00',49.911,250,-1,52.6,598.8,430,357,408,23.9
'2018-05-29 23:44:13.00',49.910,250,-3,52.6,598.8,430,357,408,23.9
'2018-05-29 23:44:14.00',49.910,249,1,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:14.99',49.910,249,-1,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:16.00',49.910,248,2,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:17.00',49.909,251,-1,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:18.00',49.909,253,-3,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:19.00',49.908,251,0,52.5,598.7,430,357,408,23.9
'2018-05-29 23:44:20.00',49.908,253,-1,52.4,598.7,430,357,408,23.9
'2018-05-29 23:44:21.00',49.907,248,0,52.4,598.7,430,357,408,24.0
'2018-05-29 23:44:22.00',49.908,248,-1,52.4,598.7,430,357,408,24.0
'2018-05-29 23:44:23.00',49.909,249,-3,52.4,598.6,430,357,408,24.0
'2018-05-29 23:44:24.00',49.913,253,-3,52.4,598.6,430,357,408,24.0
'2018-05-29 23:44:25.00',49.918,251,-1,52.4,598.6,430,357,408,24.0
'2018-05-29 23:44:26.00',49.920,252,-1,52.4,598.6,431,357,408,24.0
'2018-05-29 23:44:27.00',49.924,249,3,52.4,598.6,431,357,408,24.0
'2018-05-29 23:44:27.99',49.928,250,-1,52.4,598.6,431,357,408,24.0
'2018-05-29 23:44:29.00',49.931,249,0,52.3,598.6,431,357,408,24.0
'2018-05-29 23:44:29.99',49.932,253,-3,52.3,598.6,431,357,408,24.0
'2018-05-29 23:44:31.00',49.932,253,-2,52.3,598.6,431,357,408,24.0
'2018-05-29 23:44:32.00',49.932,250,0,52.3,598.5,431,357,408,24.0
'2018-05-29 23:44:33.00',49.933,253,-3,52.3,598.5,431,357,408,24.0
'2018-05-29 23:44:34.00',49.933,252,1,52.2,598.5,431,357,408,24.0
'2018-05-29 23:44:35.00',49.933,250,1,52.2,598.5,431,357,408,24.0
'2018-05-29 23:44:36.00',49.933,251,-1,52.2,598.5,431,357,408,24.0
'2018-05-29 23:44:37.00',49.933,248,-2,52.2,598.5,431,357,408,24.0
'2018-05-29 23:44:38.00',49.931,253,-4,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:39.00',49.930,250,-1,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:40.00',49.928,249,0,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:40.99',49.926,250,1,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:42.00',49.923,247,2,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:43.00',49.919,251,1,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:44.00',49.915,250,0,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:45.00',49.914,247,1,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:46.00',49.913,250,-1,52.2,598.4,431,357,408,24.0
'2018-05-29 23:44:47.00',49.914,249,-1,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:48.00',49.916,251,-1,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:49.00',49.919,252,0,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:50.00',49.921,253,-1,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:51.00',49.922,250,1,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:52.00',49.923,250,-2,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:53.00',49.924,249,-1,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:53.99',49.925,251,-4,52.1,598.3,431,357,408,24.0
'2018-05-29 23:44:55.00',49.925,250,1,52.1,598.3,431,357,407,24.0
'2018-05-29 23:44:55.99',49.922,251,-1,52.1,598.2,431,357,407,24.0
'2018-05-29 23:44:57.00',49.917,250,0,52.1,598.2,431,357,407,24.0
'2018-05-29 23:44:58.00',49.915,248,1,52.1,598.2,431,357,407,24.0
'2018-05-29 23:44:59.00',49.913,248,1,52.1,598.2,431,357,407,24.0
'2018-05-29 23:45:00.00',49.914,250,-2,52.1,598.2,431,357,407,24.0
'2018-05-29 23:45:01.00',49.914,252,3,52.1,598.2,431,357,409,24.0
'2018-05-29 23:45:02.00',49.914,253,0,52.1,598.1,431,357,409,24.0
'2018-05-29 23:45:03.00',49.916,255,2,52.1,598.1,431,357,409,24.0
'2018-05-29 23:45:04.00',49.916,251,-1,52.0,598.1,431,357,409,24.0
'2018-05-29 23:45:05.00',49.917,251,0,52.0,598.1,431,357,409,24.0
'2018-05-29 23:45:06.00',49.919,252,-2,52.0,598.1,431,357,409,24.0
'2018-05-29 23:45:06.99',49.920,252,-2,52.0,598.1,431,357,409,24.0
'2018-05-29 23:45:08.00',49.921,248,-1,52.0,598.1,431,357,409,24.0
'2018-05-29 23:45:09.00',49.922,250,0,52.0,598.0,431,357,409,24.0
'2018-05-29 23:45:10.00',49.923,246,2,52.0,598.0,431,357,409,24.0
'2018-05-29 23:45:11.00',49.926,249,-1,52.0,598.0,431,357,409,24.0
'2018-05-29 23:45:12.00',49.928,249,-1,52.0,598.0,431,357,409,24.0
'2018-05-29 23:45:13.00',49.929,250,-3,52.0,598.0,431,357,409,24.0
'2018-05-29 23:45:14.00',49.928,250,0,52.0,598.0,431,357,408,24.0
'2018-05-29 23:45:15.00',49.927,254,0,52.0,598.0,431,357,408,24.0
'2018-05-29 23:45:16.00',49.925,252,-3,52.0,597.9,431,357,408,24.0
'2018-05-29 23:45:17.00',49.923,249,3,52.0,597.9,431,357,408,24.0
'2018-05-29 23:45:18.00',49.920,250,-2,52.0,597.9,431,357,408,24.0
'2018-05-29 23:45:19.00',49.916,250,0,52.0,597.9,431,357,408,24.0
'2018-05-29 23:45:19.99',49.914,251,-3,51.9,597.9,431,357,408,24.0
'2018-05-29 23:45:21.00',49.914,250,1,51.9,597.9,431,357,408,24.0
'2018-05-29 23:45:21.99',49.915,250,-1,51.9,597.9,431,357,408,24.0
'2018-05-29 23:45:23.00',49.917,247,-1,51.9,597.9,431,357,408,24.0
'2018-05-29 23:45:24.00',49.922,250,-1,51.9,597.9,431,357,408,24.0
'2018-05-29 23:45:25.00',49.926,250,0,51.9,597.8,431,357,408,24.0
'2018-05-29 23:45:26.00',49.929,253,-1,51.9,597.8,431,357,408,24.0
'2018-05-29 23:45:27.00',49.931,251,0,51.9,597.8,431,357,408,24.0
'2018-05-29 23:45:28.00',49.934,254,1,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:29.00',49.937,254,0,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:30.00',49.940,248,1,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:30.99',49.941,250,-2,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:32.00',49.941,251,0,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:32.99',49.938,250,0,51.9,597.8,431,357,409,24.0
'2018-05-29 23:45:34.00',49.937,253,-3,51.9,597.7,432,357,409,24.0
'2018-05-29 23:45:35.00',49.935,253,0,51.9,597.7,432,357,409,24.0
'2018-05-29 23:45:36.00',49.934,252,1,51.9,597.7,432,357,409,24.0
'2018-05-29 23:45:37.00',49.932,254,1,51.9,597.7,432,357,409,24.0
'2018-05-29 23:45:38.00',49.932,251,2,51.9,597.7,432,357,409,24.0
'2018-05-29 23:45:39.00',49.932,250,-1,51.9,597.6,432,357,409,24.0
'2018-05-29 23:45:40.00',49.935,250,-1,51.9,597.6,431,357,409,24.0
'2018-05-29 23:45:41.00',49.939,250,-1,51.9,597.6,431,357,409,24.0
'2018-05-29 23:45:42.00',49.941,252,-4,51.9,597.6,431,357,407,24.0
'2018-05-29 23:45:43.00',49.943,249,-1,51.9,597.6,431,357,407,24.0
'2018-05-29 23:45:43.99',49.944,249,-1,51.9,597.6,431,357,407,24.0
'2018-05-29 23:45:45.00',49.945,252,1,51.8,597.6,431,357,407,24.0
'2018-05-29 23:45:46.00',49.945,248,0,51.8,597.6,431,357,407,24.0
'2018-05-29 23:45:47.00',49.945,248,1,51.8,597.6,431,357,407,24.0
'2018-05-29 23:45:48.00',49.947,248,0,51.8,597.6,431,357,409,24.0
'2018-05-29 23:45:49.00',49.948,250,1,51.8,597.5,431,357,409,24.0
'2018-05-29 23:45:50.00',49.951,251,-1,51.8,597.5,431,357,409,24.0
'2018-05-29 23:45:51.00',49.952,250,3,51.8,597.5,431,357,409,24.0
'2018-05-29 23:45:52.00',49.953,250,1,51.8,597.5,432,357,409,24.0
'2018-05-29 23:45:53.00',49.953,248,2,51.8,597.5,432,357,409,24.0
'2018-05-29 23:45:54.00',49.953,250,1,51.8,597.5,432,357,409,24.0
'2018-05-29 23:45:55.00',49.952,250,-1,51.8,597.5,432,357,409,24.0
'2018-05-29 23:45:56.00',49.952,250,-1,51.8,597.5,432,357,409,24.0
'2018-05-29 23:45:56.99',49.953,252,-3,51.7,597.5,432,357,409,24.0
'2018-05-29 23:45:58.00',49.953,253,0,51.7,597.4,432,357,409,24.0
'2018-05-29 23:45:58.99',49.954,253,0,51.7,597.4,432,357,409,24.0
'2018-05-29 23:46:00.00',49.955,253,1,51.7,597.4,432,357,409,24.0
'2018-05-29 23:46:01.00',49.956,254,-1,51.7,597.4,432,357,410,24.0
'2018-05-29 23:46:02.00',49.957,255,1,51.7,597.4,432,357,410,24.0
'2018-05-29 23:46:03.00',49.958,252,3,51.7,597.3,432,357,410,24.0
'2018-05-29 23:46:04.00',49.957,250,3,51.7,597.3,433,357,410,24.0
'2018-05-29 23:46:05.00',49.957,250,-1,51.7,597.3,433,357,410,24.0
'2018-05-29 23:46:06.00',49.958,250,-1,51.7,597.3,433,357,410,23.9
'2018-05-29 23:46:07.00',49.959,250,-1,51.7,597.3,433,357,410,23.9
'2018-05-29 23:46:08.00',49.959,250,-1,51.7,597.3,432,357,408,23.9
'2018-05-29 23:46:09.00',49.958,252,-3,51.7,597.3,432,357,408,23.9
'2018-05-29 23:46:09.99',49.957,253,-4,51.7,597.2,433,357,408,23.9
'2018-05-29 23:46:11.00',49.955,253,-1,51.7,597.2,433,357,408,23.9
'2018-05-29 23:46:12.00',49.955,251,1,51.7,597.2,433,357,408,23.9
'2018-05-29 23:46:13.00',49.956,252,1,51.7,597.2,432,357,408,23.9
'2018-05-29 23:46:14.00',49.956,250,1,51.7,597.2,432,357,409,23.9
'2018-05-29 23:46:15.00',49.957,248,3,51.6,597.2,433,357,409,23.9
'2018-05-29 23:46:16.00',49.959,248,3,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:17.00',49.960,249,1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:18.00',49.961,251,1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:19.00',49.962,251,1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:20.00',49.963,248,-1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:21.00',49.964,253,-1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:22.00',49.965,254,-1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:22.99',49.967,253,2,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:24.00',49.967,253,2,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:24.99',49.967,252,1,51.6,597.1,433,357,409,23.9
'2018-05-29 23:46:26.00',49.965,254,-1,51.6,597.1,433,357,409,23.8
'2018-05-29 23:46:27.00',49.963,255,-1,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:28.00',49.961,253,2,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:29.00',49.960,250,3,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:30.00',49.957,249,0,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:31.00',49.957,251,0,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:32.00',49.956,250,-1,51.5,597.0,433,357,408,23.8
'2018-05-29 23:46:33.00',49.957,250,-1,51.4,597.0,433,357,409,23.8
'2018-05-29 23:46:34.00',49.957,252,-3,51.4,597.0,433,357,409,23.8
'2018-05-29 23:46:35.00',49.958,253,-3,51.4,597.0,433,357,409,23.8
'2018-05-29 23:46:35.99',49.959,250,-3,51.4,596.9,433,357,409,23.8
'2018-05-29 23:46:37.00',49.959,250,0,51.4,596.9,433,357,409,23.8
'2018-05-29 23:46:38.00',49.958,250,2,51.4,596.9,432,357,409,23.7
'2018-05-29 23:46:39.00',49.958,252,-1,51.4,596.9,433,357,409,23.7
'2018-05-29 23:46:40.00',49.958,251,-1,51.4,596.9,433,357,408,23.7
'2018-05-29 23:46:41.00',49.958,250,3,51.4,596.8,433,357,408,23.6
'2018-05-29 23:46:42.00',49.959,248,1,51.3,596.8,433,357,408,23.6
'2018-05-29 23:46:43.00',49.959,249,0,51.3,596.8,433,357,408,23.6
'2018-05-29 23:46:44.00',49.962,249,-1,51.3,596.8,433,357,408,23.6
'2018-05-29 23:46:45.00',49.964,250,1,51.3,596.8,433,357,408,23.6
'2018-05-29 23:46:46.00',49.966,249,-1,51.2,596.8,433,357,408,23.6
'2018-05-29 23:46:47.00',49.969,249,-2,51.2,596.8,433,357,409,23.6
'2018-05-29 23:46:48.00',49.971,252,-3,51.2,596.8,433,357,409,23.6
'2018-05-29 23:46:48.99',49.972,253,-1,51.2,596.8,433,357,409,23.6
'2018-05-29 23:46:50.00',49.974,253,-1,51.2,596.8,433,357,409,23.6
'2018-05-29 23:46:50.99',49.975,252,0,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:52.00',49.976,253,2,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:53.00',49.977,252,2,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:54.00',49.976,254,1,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:55.00',49.976,250,-1,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:56.00',49.976,251,0,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:57.00',49.975,250,-1,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:58.00',49.973,250,0,51.2,596.7,433,357,409,23.6
'2018-05-29 23:46:59.00',49.972,251,-1,51.2,596.7,433,357,410,23.6
'2018-05-29 23:47:00.00',49.972,252,-1,51.2,596.6,433,357,410,23.6
'2018-05-29 23:47:01.00',49.974,254,-1,51.1,596.6,433,357,410,23.6
'2018-05-29 23:47:01.99',49.976,252,-1,51.1,596.6,434,357,410,23.6
'2018-05-29 23:47:03.00',49.979,250,1,51.1,596.5,433,357,410,23.6
'2018-05-29 23:47:04.00',49.982,252,2,51.1,596.5,433,357,410,23.6
'2018-05-29 23:47:05.00',49.983,250,1,51.1,596.5,433,357,410,23.6
'2018-05-29 23:47:06.00',49.984,252,1,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:07.00',49.985,250,0,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:08.00',49.985,250,-1,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:09.00',49.984,251,-1,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:10.00',49.982,250,-1,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:11.00',49.978,253,2,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:12.00',49.975,251,2,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:12.99',49.973,247,2,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:14.00',49.971,248,2,51.1,596.5,433,357,408,23.6
'2018-05-29 23:47:14.99',49.971,249,1,51.0,596.4,433,357,408,23.6
'2018-05-29 23:47:16.00',49.971,250,-1,51.0,596.4,433,357,408,23.6
'2018-05-29 23:47:17.00',49.973,250,1,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:18.00',49.974,249,-1,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:19.00',49.975,248,1,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:20.00',49.975,251,1,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:21.00',49.977,252,0,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:22.00',49.982,253,-1,51.0,596.4,433,358,408,23.6
'2018-05-29 23:47:23.00',49.984,253,-1,51.0,596.3,433,358,408,23.6
'2018-05-29 23:47:24.00',49.986,252,-1,51.0,596.3,433,358,408,23.6
'2018-05-29 23:47:25.00',49.988,253,-2,51.0,596.3,433,358,408,23.6
'2018-05-29 23:47:25.99',49.989,253,0,51.0,596.3,434,358,408,23.5
'2018-05-29 23:47:27.00',49.990,253,0,51.0,596.2,434,358,408,23.5
'2018-05-29 23:47:27.99',49.991,255,0,51.0,596.2,433,358,408,23.5
'2018-05-29 23:47:29.00',49.992,253,3,51.0,596.2,433,358,408,23.5
'2018-05-29 23:47:30.00',49.992,252,1,51.0,596.2,433,358,408,23.5
'2018-05-29 23:47:31.00',49.992,253,1,51.0,596.2,433,358,408,23.5
'2018-05-29 23:47:32.00',49.993,252,2,51.0,596.2,433,358,408,23.5
'2018-05-29 23:47:33.00',49.995,251,2,51.0,596.2,433,358,409,23.4
'2018-05-29 23:47:34.00',49.995,252,1,51.0,596.2,433,358,409,23.4
'2018-05-29 23:47:35.00',49.995,251,0,51.0,596.2,433,358,409,23.4
'2018-05-29 23:47:36.00',49.994,250,2,50.9,596.2,433,358,409,23.4
'2018-05-29 23:47:37.00',49.995,252,1,50.9,596.2,433,358,409,23.4
'2018-05-29 23:47:38.00',49.997,252,0,50.9,596.2,433,358,409,23.4
'2018-05-29 23:47:38.99',50.000,252,2,50.9,596.1,433,358,409,23.4
'2018-05-29 23:47:40.00',50.003,252,2,50.9,596.1,433,358,408,23.4
'2018-05-29 23:47:41.00',50.006,253,1,50.9,596.1,433,358,408,23.4
'2018-05-29 23:47:42.00',50.009,251,2,50.9,596.1,433,358,408,23.4
'2018-05-29 23:47:43.00',50.012,253,-1,50.9,596.1,433,358,408,23.4
'2018-05-29 23:47:44.00',50.013,253,-1,50.9,596.1,433,358,408,23.4
'2018-05-29 23:47:45.00',50.013,253,-1,50.9,596.1,433,358,408,23.3
'2018-05-29 23:47:46.00',50.012,253,-4,50.9,596.1,433,358,408,23.3
'2018-05-29 23:47:47.00',50.009,253,-2,50.9,596.0,433,358,408,23.3
'2018-05-29 23:47:48.00',50.007,253,-3,50.9,596.0,433,358,408,23.3
'2018-05-29 23:47:49.00',50.005,254,-1,50.9,596.0,433,358,408,23.3
'2018-05-29 23:47:50.00',50.004,254,-2,50.9,596.0,433,358,408,23.3
'2018-05-29 23:47:51.00',50.005,253,-1,50.9,596.0,433,358,408,23.3
'2018-05-29 23:47:51.99',50.008,250,-2,50.9,595.9,433,358,408,23.3
'2018-05-29 23:47:53.00',50.011,251,-1,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:53.99',50.013,250,-1,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:55.00',50.014,248,-1,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:56.00',50.016,250,-1,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:57.00',50.018,249,0,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:58.00',50.018,250,1,50.9,595.9,433,358,407,23.3
'2018-05-29 23:47:59.00',50.018,250,0,50.8,595.9,433,358,408,23.3
'2018-05-29 23:48:00.00',50.016,252,-2,50.8,595.9,433,358,408,23.3
'2018-05-29 23:48:01.00',50.016,252,-2,50.8,595.9,433,358,408,23.3
'2018-05-29 23:48:02.00',50.015,253,-3,50.8,595.9,433,358,408,23.3
'2018-05-29 23:48:03.00',50.015,253,-2,50.8,595.8,433,358,408,23.3
'2018-05-29 23:48:04.00',50.016,253,-2,50.8,595.8,433,358,408,23.3
'2018-05-29 23:48:04.99',50.017,249,-2,50.8,595.7,433,358,408,23.3
'2018-05-29 23:48:06.00',50.018,249,0,50.8,595.7,433,358,407,23.3
'2018-05-29 23:48:07.00',50.023,249,-1,50.8,595.7,433,358,407,23.3
'2018-05-29 23:48:08.00',50.026,250,0,50.8,595.7,433,358,407,23.3
'2018-05-29 23:48:09.00',50.028,251,-1,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:10.00',50.030,250,0,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:11.00',50.031,249,0,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:12.00',50.033,250,1,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:13.00',50.034,253,1,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:14.00',50.035,252,0,50.7,595.7,433,358,407,23.3
'2018-05-29 23:48:15.00',50.034,253,-1,50.7,595.7,434,358,407,23.3
'2018-05-29 23:48:16.00',50.034,253,1,50.7,595.6,434,358,407,23.3
'2018-05-29 23:48:17.00',50.035,252,3,50.7,595.6,434,358,407,23.3
'2018-05-29 23:48:17.99',50.036,253,0,50.7,595.6,434,358,407,23.3
'2018-05-29 23:48:19.00',50.036,253,-1,50.7,595.6,434,358,408,23.3
'2018-05-29 23:48:19.99',50.036,252,-1,50.7,595.6,434,358,408,23.3
'2018-05-29 23:48:21.00',50.035,250,-2,50.7,595.6,434,358,408,23.3
'2018-05-29 23:48:22.00',50.034,248,-1,50.7,595.6,434,358,408,23.3
'2018-05-29 23:48:23.00',50.033,251,1,50.7,595.6,434,358,408,23.3
'2018-05-29 23:48:24.00',50.032,250,-2,50.7,595.5,434,358,408,23.3
'2018-05-29 23:48:25.00',50.031,248,0,50.7,595.5,434,358,407,23.3
'2018-05-29 23:48:26.00',50.029,249,1,50.7,595.5,434,358,407,23.3
'2018-05-29 23:48:27.00',50.027,247,3,50.7,595.5,434,358,407,23.3
'2018-05-29 23:48:28.00',50.025,250,1,50.6,595.5,434,358,407,23.3
'2018-05-29 23:48:29.00',50.024,250,1,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:30.00',50.023,251,-1,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:30.99',50.022,250,0,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:32.00',50.022,251,0,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:33.00',50.021,250,0,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:34.00',50.021,249,0,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:35.00',50.021,249,-1,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:36.00',50.023,251,-1,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:37.00',50.025,252,-1,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:38.00',50.028,251,-3,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:39.00',50.030,252,-2,50.6,595.4,433,358,407,23.3
'2018-05-29 23:48:40.00',50.031,250,1,50.5,595.3,433,358,407,23.3
'2018-05-29 23:48:41.00',50.030,250,1,50.5,595.3,433,358,407,23.3
'2018-05-29 23:48:41.99',50.030,251,1,50.5,595.3,433,358,407,23.3
'2018-05-29 23:48:43.00',50.031,251,0,50.5,595.3,433,358,407,23.3
'2018-05-29 23:48:43.99',50.033,250,-1,50.5,595.3,433,358,407,23.3
'2018-05-29 23:48:45.00',50.035,250,1,50.5,595.3,433,358,408,23.3
'2018-05-29 23:48:46.00',50.036,252,1,50.4,595.3,433,358,408,23.3
'2018-05-29 23:48:47.00',50.038,253,-1,50.4,595.3,433,358,408,23.3
'2018-05-29 23:48:48.00',50.039,253,-1,50.4,595.3,433,358,408,23.3
'2018-05-29 23:48:49.00',50.039,250,1,50.4,595.3,433,358,408,23.4
'2018-05-29 23:48:50.00',50.039,250,2,50.4,595.2,433,358,408,23.4
'2018-05-29 23:48:51.00',50.038,253,2,50.4,595.2,433,358,409,23.4
'2018-05-29 23:48:52.00',50.036,253,-3,50.4,595.2,434,358,409,23.4
'2018-05-29 23:48:53.00',50.034,253,-1,50.3,595.2,434,358,409,23.4
'2018-05-29 23:48:54.00',50.032,252,0,50.3,595.2,434,358,409,23.4
'2018-05-29 23:48:54.99',50.032,250,3,50.3,595.2,434,358,409,23.4
'2018-05-29 23:48:56.00',50.032,250,0,50.3,595.2,434,358,409,23.4
'2018-05-29 23:48:56.99',50.032,251,1,50.3,595.2,434,358,409,23.4
'2018-05-29 23:48:58.00',50.032,250,1,50.3,595.2,434,358,408,23.4
'2018-05-29 23:48:59.00',50.030,251,2,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:00.00',50.028,253,2,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:01.00',50.026,255,3,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:02.00',50.024,255,-1,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:03.00',50.022,255,0,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:04.00',50.017,255,-1,50.2,595.1,435,358,408,23.4
'2018-05-29 23:49:05.00',50.012,253,-1,50.2,595.0,435,358,408,23.5
'2018-05-29 23:49:06.00',50.009,249,0,50.2,595.0,435,358,408,23.5
'2018-05-29 23:49:07.00',50.009,248,1,50.2,595.0,435,358,408,23.5
'2018-05-29 23:49:07.99',50.010,248,0,50.2,595.0,435,358,408,23.5
'2018-05-29 23:49:09.00',50.013,247,1,50.2,595.0,435,358,408,23.5
'2018-05-29 23:49:10.00',50.014,248,3,50.2,595.0,435,358,409,23.5
'2018-05-29 23:49:11.00',50.014,248,2,50.2,595.0,435,358,409,23.5
'2018-05-29 23:49:12.00',50.014,248,3,50.2,595.0,435,358,409,23.5
'2018-05-29 23:49:13.00',50.014,249,3,50.2,595.0,435,358,409,23.5
'2018-05-29 23:49:14.00',50.013,248,2,50.2,594.9,435,357,409,23.5
'2018-05-29 23:49:15.00',50.014,250,3,50.1,594.9,435,357,409,23.5
'2018-05-29 23:49:16.00',50.015,251,2,50.1,594.9,435,357,409,23.5
'2018-05-29 23:49:17.00',50.017,253,0,50.1,594.8,435,357,408,23.6
'2018-05-29 23:49:18.00',50.017,252,-1,50.1,594.8,435,357,408,23.6
'2018-05-29 23:49:19.00',50.017,252,0,50.1,594.8,435,357,408,23.6
'2018-05-29 23:49:20.00',50.018,252,-1,50.1,594.8,435,358,408,23.6
'2018-05-29 23:49:20.99',50.019,252,2,50.1,594.8,435,358,408,23.6
'2018-05-29 23:49:22.00',50.018,251,1,50.1,594.8,435,358,408,23.6
'2018-05-29 23:49:22.99',50.018,252,0,50.1,594.8,435,358,409,23.6
'2018-05-29 23:49:24.00',50.017,252,-1,50.1,594.8,435,358,409,23.6
'2018-05-29 23:49:25.00',50.016,254,-2,50.0,594.8,435,358,409,23.6
'2018-05-29 23:49:26.00',50.015,253,0,50.0,594.8,435,358,409,23.6
'2018-05-29 23:49:27.00',50.015,253,0,50.0,594.8,435,358,409,23.6
'2018-05-29 23:49:28.00',50.016,253,-2,50.0,594.7,435,358,409,23.6
'2018-05-29 23:49:29.00',50.019,252,-1,50.0,594.7,435,358,409,23.6
'2018-05-29 23:49:30.00',50.020,251,-3,50.0,594.7,435,358,409,23.6
'2018-05-29 23:49:31.00',50.021,250,1,50.0,594.7,435,358,409,23.6
'2018-05-29 23:49:32.00',50.020,250,-1,50.0,594.7,435,358,409,23.6
'2018-05-29 23:49:33.00',50.020,250,0,50.0,594.7,435,357,409,23.6
'2018-05-29 23:49:33.99',50.018,251,-1,50.0,594.7,435,357,409,23.6
'2018-05-29 23:49:35.00',50.017,250,-1,50.0,594.7,435,357,409,23.6
'2018-05-29 23:49:36.00',50.015,251,-1,50.0,594.7,435,357,408,23.6
'2018-05-29 23:49:37.00',50.016,251,0,50.0,594.6,435,357,408,23.6
'2018-05-29 23:49:38.00',50.017,250,0,50.0,594.6,435,357,408,23.6
'2018-05-29 23:49:39.00',50.018,249,-1,50.0,594.6,435,358,408,23.6
'2018-05-29 23:49:40.00',50.019,250,0,50.0,594.6,434,358,408,23.6
'2018-05-29 23:49:41.00',50.022,253,1,50.0,594.6,434,358,408,23.6
'2018-05-29 23:49:42.00',50.025,253,1,50.0,594.5,434,358,407,23.6
'2018-05-29 23:49:43.00',50.029,255,1,50.0,594.5,434,358,407,23.6
'2018-05-29 23:49:44.00',50.031,255,0,50.0,594.5,434,358,407,23.6
'2018-05-29 23:49:45.00',50.033,254,2,50.0,594.5,434,358,407,23.6
'2018-05-29 23:49:46.00',50.033,253,3,49.9,594.5,434,358,407,23.6
'2018-05-29 23:49:46.99',50.034,253,1,49.9,594.5,434,358,407,23.6
'2018-05-29 23:49:48.00',50.034,253,0,49.9,594.5,434,358,409,23.6
'2018-05-29 23:49:48.99',50.034,253,-2,49.9,594.5,434,358,409,23.6
'2018-05-29 23:49:50.00',50.034,249,-1,49.9,594.5,434,358,409,23.6
'2018-05-29 23:49:51.00',50.033,249,0,49.9,594.5,434,358,409,23.6
'2018-05-29 23:49:52.00',50.031,249,1,49.9,594.5,434,357,409,23.6
'2018-05-29 23:49:53.00',50.029,250,1,49.9,594.5,434,357,409,23.6
'2018-05-29 23:49:54.00',50.027,250,-2,49.9,594.4,434,357,409,23.6
'2018-05-29 23:49:55.00',50.026,250,-1,49.9,594.4,434,357,409,23.6
'2018-05-29 23:49:56.00',50.023,250,0,49.9,594.4,434,357,408,23.6
'2018-05-29 23:49:57.00',50.021,253,2,49.9,594.4,434,357,408,23.6
'2018-05-29 23:49:58.00',50.019,250,1,49.9,594.4,434,357,408,23.6
'2018-05-29 23:49:59.00',50.019,252,0,49.9,594.4,434,358,408,23.6
'2018-05-29 23:49:59.99',50.019,253,0,49.9,594.4,434,358,408,23.6
'2018-05-29 23:50:01.00',50.021,252,-1,49.9,594.4,434,358,408,23.6
'2018-05-29 23:50:02.00',50.024,251,0,49.9,594.4,434,358,408,23.6
'2018-05-29 23:50:03.00',50.027,252,2,49.9,594.3,434,358,408,23.6
'2018-05-29 23:50:04.00',50.030,252,1,49.9,594.3,434,358,408,23.6
'2018-05-29 23:50:05.00',50.033,253,1,49.9,594.3,435,358,408,23.7
'2018-05-29 23:50:06.00',50.034,253,-3,49.9,594.2,435,358,408,23.7
'2018-05-29 23:50:07.00',50.037,252,-3,49.9,594.2,435,358,408,23.7
'2018-05-29 23:50:08.00',50.039,248,-1,49.9,594.2,435,358,408,23.7
'2018-05-29 23:50:09.00',50.039,250,1,49.9,594.2,435,358,409,23.8
'2018-05-29 23:50:10.00',50.037,251,-1,49.9,594.2,435,358,409,23.8
'2018-05-29 23:50:11.00',50.037,253,-3,49.9,594.2,435,358,409,23.8
'2018-05-29 23:50:12.00',50.038,252,-3,49.9,594.2,435,358,409,23.8
'2018-05-29 23:50:12.99',50.041,249,-1,49.8,594.2,434,358,409,23.8
'2018-05-29 23:50:14.00',50.043,250,0,49.8,594.2,434,358,409,23.8
'2018-05-29 23:50:15.00',50.045,249,0,49.8,594.2,434,358,407,23.8
'2018-05-29 23:50:16.00',50.043,251,1,49.8,594.2,434,358,407,23.8
'2018-05-29 23:50:17.00',50.039,250,0,49.8,594.2,434,358,407,23.8
'2018-05-29 23:50:18.00',50.033,249,1,49.8,594.1,434,358,407,23.8
'2018-05-29 23:50:19.00',50.026,253,1,49.8,594.1,434,358,407,23.8
'2018-05-29 23:50:20.00',50.022,253,1,49.8,594.1,434,358,407,23.8
'2018-05-29 23:50:21.00',50.019,253,0,49.8,594.1,434,358,408,23.8
'2018-05-29 23:50:22.00',50.016,254,0,49.7,594.1,434,358,408,23.8
'2018-05-29 23:50:23.00',50.018,252,0,49.7,594.1,434,358,408,23.8
'2018-05-29 23:50:23.99',50.021,252,2,49.7,594.1,434,358,408,23.8
'2018-05-29 23:50:25.00',50.021,251,1,49.7,594.1,435,358,408,23.8
'2018-05-29 23:50:25.99',50.020,250,2,49.7,594.1,435,358,408,23.8
'2018-05-29 23:50:27.00',50.020,253,-1,49.7,594.0,435,358,408,23.8
'2018-05-29 23:50:28.00',50.020,252,3,49.7,594.0,435,358,409,23.9
'2018-05-29 23:50:29.00',50.020,254,-1,49.7,594.0,435,358,409,23.9
'2018-05-29 23:50:30.00',50.021,253,-1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:31.00',50.020,253,-2,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:32.00',50.018,252,-4,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:33.00',50.017,250,1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:34.00',50.016,250,-1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:35.00',50.016,251,1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:36.00',50.017,248,1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:36.99',50.021,251,0,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:38.00',50.023,251,-1,49.7,593.9,435,358,409,23.9
'2018-05-29 23:50:39.00',50.026,250,1,49.6,593.9,435,358,409,23.9
'2018-05-29 23:50:40.00',50.028,248,0,49.6,593.8,435,358,409,23.9
'2018-05-29 23:50:41.00',50.031,249,3,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:42.00',50.034,250,1,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:43.00',50.036,253,1,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:44.00',50.036,252,0,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:45.00',50.035,250,3,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:46.00',50.035,252,1,49.6,593.8,435,358,408,23.9
'2018-05-29 23:50:47.00',50.034,253,1,49.6,593.8,435,358,410,23.9
'2018-05-29 23:50:48.00',50.033,253,-1,49.6,593.8,435,358,410,23.9
'2018-05-29 23:50:49.00',50.032,253,-2,49.6,593.8,435,358,410,23.9
'2018-05-29 23:50:49.99',50.032,251,0,49.6,593.8,435,358,410,23.9
'2018-05-29 23:50:51.00',50.033,251,0,49.6,593.8,435,358,410,23.9
'2018-05-29 23:50:51.99',50.033,250,-1,49.6,593.7,435,358,410,23.9
'2018-05-29 23:50:53.00',50.036,251,0,49.5,593.7,435,358,408,23.9
'2018-05-29 23:50:54.00',50.039,250,1,49.5,593.7,435,358,408,23.9
'2018-05-29 23:50:55.00',50.040,250,1,49.5,593.7,435,358,408,23.9
'2018-05-29 23:50:56.00',50.039,255,0,49.5,593.7,435,358,408,23.9
'2018-05-29 23:50:57.00',50.038,255,-1,49.4,593.7,435,358,408,23.9
'2018-05-29 23:50:58.00',50.037,254,1,49.4,593.7,435,358,408,23.9
'2018-05-29 23:50:59.00',50.036,252,0,49.4,593.7,435,358,408,23.9
'2018-05-29 23:51:00.00',50.034,252,1,49.4,593.6,435,358,408,23.9
'2018-05-29 23:51:01.00',50.033,254,0,49.4,593.6,435,358,408,23.9
'2018-05-29 23:51:02.00',50.033,253,-3,49.4,593.6,435,358,408,23.9
'2018-05-29 23:51:02.99',50.033,254,-1,49.3,593.6,435,358,408,23.9
'2018-05-29 23:51:04.00',50.032,250,0,49.3,593.6,435,358,408,23.9
'2018-05-29 23:51:05.00',50.031,251,2,49.3,593.6,435,358,408,23.9
'2018-05-29 23:51:06.00',50.030,250,0,49.3,593.5,435,358,409,23.9
'2018-05-29 23:51:07.00',50.028,250,1,49.3,593.5,435,358,409,23.9
'2018-05-29 23:51:08.00',50.026,250,1,49.3,593.5,435,358,409,23.9
'2018-05-29 23:51:09.00',50.024,249,2,49.3,593.5,435,358,409,23.9
'2018-05-29 23:51:10.00',50.023,248,3,49.2,593.5,435,357,409,23.9
'2018-05-29 23:51:11.00',50.021,248,3,49.2,593.5,435,357,409,23.9
'2018-05-29 23:51:12.00',50.019,249,1,49.2,593.5,435,357,408,23.9
'2018-05-29 23:51:13.00',50.019,250,0,49.2,593.5,435,357,408,23.9
'2018-05-29 23:51:14.00',50.017,252,0,49.2,593.5,435,357,408,23.9
'2018-05-29 23:51:15.00',50.016,251,1,49.2,593.5,435,357,408,23.9
'2018-05-29 23:51:15.99',50.014,251,0,49.2,593.5,435,357,408,23.9
'2018-05-29 23:51:17.00',50.014,250,-2,49.2,593.4,435,357,408,23.9
'2018-05-29 23:51:17.99',50.016,251,-1,49.2,593.4,435,357,408,23.9
'2018-05-29 23:51:19.00',50.023,249,0,49.2,593.4,435,357,408,23.9
'2018-05-29 23:51:20.00',50.027,250,0,49.2,593.4,435,357,408,23.9
'2018-05-29 23:51:21.00',50.028,251,1,49.2,593.4,435,357,408,23.9
'2018-05-29 23:51:22.00',50.031,250,3,49.2,593.4,435,358,408,23.9
'2018-05-29 23:51:23.00',50.033,252,2,49.2,593.4,435,358,408,23.9
'2018-05-29 23:51:24.00',50.036,254,-1,49.2,593.3,435,358,409,23.9
'2018-05-29 23:51:25.00',50.038,253,3,49.2,593.3,435,358,409,23.9
'2018-05-29 23:51:26.00',50.038,251,1,49.2,593.3,435,358,409,23.9
'2018-05-29 23:51:27.00',50.037,255,1,49.1,593.3,435,358,409,23.9
'2018-05-29 23:51:28.00',50.035,253,-1,49.1,593.3,435,358,409,23.9
'2018-05-29 23:51:28.99',50.036,250,-1,49.1,593.3,435,358,409,23.9
'2018-05-29 23:51:30.00',50.038,250,-1,49.1,593.2,435,358,409,23.9
'2018-05-29 23:51:31.00',50.040,250,0,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:32.00',50.041,250,-2,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:33.00',50.042,248,3,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:34.00',50.044,248,3,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:35.00',50.046,252,3,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:36.00',50.047,251,0,49.1,593.2,435,358,408,23.9
'2018-05-29 23:51:37.00',50.047,250,3,49.1,593.2,435,358,409,23.9
'2018-05-29 23:51:38.00',50.046,251,1,49.0,593.2,435,358,409,23.9
'2018-05-29 23:51:39.00',50.045,254,-2,49.0,593.2,435,358,409,23.9
'2018-05-29 23:51:40.00',50.044,253,-1,49.0,593.2,435,358,409,23.9
'2018-05-29 23:51:41.00',50.044,248,-1,49.0,593.1,435,358,409,23.9
'2018-05-29 23:51:41.99',50.046,251,-1,49.0,593.1,435,358,409,23.9
'2018-05-29 23:51:43.00',50.047,248,-1,49.0,593.1,435,358,409,23.9
'2018-05-29 23:51:43.99',50.047,250,0,49.0,593.1,435,358,407,23.9
'2018-05-29 23:51:45.00',50.047,248,1,49.0,593.1,435,358,407,23.9
'2018-05-29 23:51:46.00',50.046,255,1,49.0,593.1,435,358,407,23.9
'2018-05-29 23:51:47.00',50.046,253,-1,49.0,593.1,435,358,407,23.9
'2018-05-29 23:51:48.00',50.044,254,-1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:49.00',50.040,250,-1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:50.00',50.034,251,1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:51.00',50.029,252,-3,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:52.00',50.023,253,-3,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:52.99',50.021,251,-1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:54.00',50.021,250,-1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:54.99',50.022,250,-1,49.0,593.0,435,358,407,23.9
'2018-05-29 23:51:56.00',50.022,248,-1,49.0,592.9,435,358,407,24.0
'2018-05-29 23:51:57.00',50.022,250,-1,49.0,592.9,435,358,407,24.0
'2018-05-29 23:51:58.00',50.023,250,-3,49.0,592.9,435,358,407,24.0
'2018-05-29 23:51:59.00',50.026,250,1,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:00.00',50.028,248,0,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:01.00',50.029,249,1,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:02.00',50.031,253,0,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:03.00',50.032,252,0,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:04.00',50.032,253,0,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:05.00',50.031,253,0,48.9,592.9,434,358,407,24.0
'2018-05-29 23:52:05.99',50.029,251,1,48.9,592.8,435,358,407,24.0
'2018-05-29 23:52:07.00',50.027,253,0,48.9,592.8,435,358,407,24.0
'2018-05-29 23:52:08.00',50.022,254,-1,48.9,592.8,435,358,407,24.0
'2018-05-29 23:52:09.00',50.022,253,-1,48.9,592.8,435,358,407,24.0
'2018-05-29 23:52:10.00',50.022,253,-3,48.9,592.8,435,358,407,24.0
'2018-05-29 23:52:11.00',50.020,252,-3,48.9,592.8,435,358,408,24.0
'2018-05-29 23:52:12.00',50.019,252,-1,48.9,592.8,435,358,408,24.0
'2018-05-29 23:52:13.00',50.021,250,-1,48.9,592.8,435,358,408,24.0
'2018-05-29 23:52:14.00',50.024,250,0,48.9,592.8,435,358,408,24.0
'2018-05-29 23:52:15.00',50.027,250,0,48.9,592.8,435,358,408,24.0
'2018-05-29 23:52:16.00',50.029,249,-1,48.9,592.8,435,358,408,23.9
'2018-05-29 23:52:17.00',50.031,249,0,48.9,592.7,435,358,409,23.9
'2018-05-29 23:52:18.00',50.033,247,1,48.9,592.7,435,358,409,23.9
'2018-05-29 23:52:18.99',50.037,247,3,48.9,592.7,435,358,409,23.9
'2018-05-29 23:52:20.00',50.039,250,2,48.9,592.6,435,358,409,23.9
'2018-05-29 23:52:20.99',50.038,251,0,48.9,592.6,435,358,409,23.9
'2018-05-29 23:52:22.00',50.039,250,1,48.9,592.6,435,358,409,23.9
'2018-05-29 23:52:23.00',50.038,248,3,48.9,592.6,435,358,409,23.9
'2018-05-29 23:52:24.00',50.036,248,2,48.9,592.6,435,358,408,23.9
'2018-05-29 23:52:25.00',50.036,253,3,48.9,592.6,435,358,408,23.9
'2018-05-29 23:52:26.00',50.034,251,-1,48.8,592.6,435,358,408,23.9
'2018-05-29 23:52:27.00',50.032,250,-1,48.8,592.6,435,358,408,23.9
'2018-05-29 23:52:28.00',50.032,255,0,48.8,592.6,435,358,408,23.9
'2018-05-29 23:52:29.00',50.031,250,1,48.8,592.6,435,358,408,23.9
'2018-05-29 23:52:30.00',50.030,251,-2,48.8,592.5,435,358,408,23.9
'2018-05-29 23:52:31.00',50.030,252,-2,48.8,592.5,435,358,408,23.9
'2018-05-29 23:52:31.99',50.032,253,-3,48.8,592.5,435,358,408,23.9
'2018-05-29 23:52:33.00',50.035,250,-3,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:34.00',50.038,251,-1,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:35.00',50.039,250,-1,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:36.00',50.039,250,0,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:37.00',50.038,248,0,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:38.00',50.038,249,1,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:39.00',50.038,250,2,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:40.00',50.037,254,-1,48.7,592.5,435,358,408,23.9
'2018-05-29 23:52:41.00',50.036,252,2,48.7,592.4,435,358,408,23.9
'2018-05-29 23:52:42.00',50.037,250,2,48.7,592.4,435,358,408,23.9
'2018-05-29 23:52:43.00',50.038,252,2,48.7,592.4,436,358,408,23.9
'2018-05-29 23:52:44.00',50.036,253,0,48.7,592.3,436,358,408,23.9
'2018-05-29 23:52:44.99',50.034,254,-1,48.7,592.3,436,358,408,23.9
'2018-05-29 23:52:46.00',50.033,253,-2,48.7,592.3,436,358,408,23.9
'2018-05-29 23:52:46.99',50.032,252,-2,48.7,592.3,436,358,408,23.9
'2018-05-29 23:52:48.00',50.030,250,-1,48.7,592.3,436,358,408,23.8
'2018-05-29 23:52:49.00',50.031,249,0,48.7,592.3,436,358,408,23.8
'2018-05-29 23:52:50.00',50.029,250,0,48.6,592.3,436,358,409,23.8
'2018-05-29 23:52:51.00',50.027,250,1,48.6,592.3,436,358,409,23.8
'2018-05-29 23:52:52.00',50.025,248,0,48.6,592.3,435,358,409,23.8
'2018-05-29 23:52:53.00',50.023,252,2,48.6,592.3,435,358,409,23.8
'2018-05-29 23:52:54.00',50.022,251,3,48.6,592.3,435,358,409,23.8
'2018-05-29 23:52:55.00',50.023,248,1,48.6,592.2,435,358,409,23.8
'2018-05-29 23:52:56.00',50.023,249,1,48.6,592.2,435,358,408,23.8
'2018-05-29 23:52:57.00',50.024,251,-1,48.6,592.2,435,358,408,23.8
'2018-05-29 23:52:57.99',50.024,255,0,48.6,592.2,435,358,408,23.8
'2018-05-29 23:52:59.00',50.025,250,0,48.6,592.2,435,358,408,23.8
'2018-05-29 23:53:00.00',50.025,252,1,48.6,592.2,435,358,408,23.8
'2018-05-29 23:53:01.00',50.026,250,0,48.6,592.2,435,358,408,23.8
'2018-05-29 23:53:02.00',50.025,253,0,48.6,592.2,435,358,408,23.8
'2018-05-29 23:53:03.00',50.024,251,-2,48.6,592.2,435,358,409,23.8
'2018-05-29 23:53:04.00',50.024,254,-3,48.6,592.2,435,358,409,23.8
'2018-05-29 23:53:05.00',50.026,253,-3,48.6,592.2,435,358,409,23.8
'2018-05-29 23:53:06.00',50.027,251,-1,48.6,592.2,436,357,409,23.8
'2018-05-29 23:53:07.00',50.029,250,0,48.5,592.1,436,357,409,23.8
'2018-05-29 23:53:08.00',50.033,251,0,48.5,592.1,436,357,409,23.8
'2018-05-29 23:53:09.00',50.035,253,1,48.5,592.1,436,357,408,23.8
'2018-05-29 23:53:10.00',50.036,250,0,48.4,592.1,436,357,408,23.8
'2018-05-29 23:53:10.99',50.038,251,2,48.4,592.1,436,357,408,23.8
'2018-05-29 23:53:12.00',50.039,254,3,48.4,592.1,436,357,408,23.8
'2018-05-29 23:53:12.99',50.041,256,2,48.4,592.1,436,358,408,23.8
'2018-05-29 23:53:14.00',50.043,255,-1,48.4,592.1,436,358,408,23.8
'2018-05-29 23:53:15.00',50.045,252,2,48.3,592.1,436,358,408,23.8
'2018-05-29 23:53:16.00',50.047,252,1,48.3,592.1,436,358,409,23.8
'2018-05-29 23:53:17.00',50.048,255,-1,48.3,592.0,437,358,409,23.8
'2018-05-29 23:53:18.00',50.048,253,-1,48.3,592.0,437,358,409,23.8
'2018-05-29 23:53:19.00',50.049,250,1,48.3,592.0,437,358,409,23.8
'2018-05-29 23:53:20.00',50.049,250,1,48.3,592.0,437,358,409,23.8
'2018-05-29 23:53:21.00',50.047,248,0,48.3,591.9,437,358,409,23.8
'2018-05-29 23:53:22.00',50.044,248,3,48.3,591.9,437,358,408,23.8
'2018-05-29 23:53:23.00',50.041,250,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:23.99',50.039,250,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:25.00',50.040,251,0,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:26.00',50.041,250,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:27.00',50.043,251,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:28.00',50.046,252,1,48.2,591.9,436,358,408,23.8
'2018-05-29 23:53:29.00',50.047,256,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:30.00',50.049,251,1,48.2,591.9,437,358,408,23.8
'2018-05-29 23:53:31.00',50.049,252,3,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:32.00',50.047,253,-2,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:33.00',50.043,253,-2,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:34.00',50.039,251,0,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:34.99',50.036,251,-1,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:36.00',50.037,253,0,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:36.99',50.039,253,0,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:38.00',50.042,251,3,48.2,591.8,437,358,408,23.8
'2018-05-29 23:53:39.00',50.044,253,2,48.2,591.8,437,358,408,23.7
'2018-05-29 23:53:40.00',50.045,255,1,48.1,591.8,437,358,408,23.7
'2018-05-29 23:53:41.00',50.047,254,0,48.1,591.7,437,358,408,23.7
'2018-05-29 23:53:42.00',50.049,252,3,48.1,591.7,437,358,408,23.7
'2018-05-29 23:53:43.00',50.047,253,2,48.1,591.6,437,358,408,23.7
'2018-05-29 23:53:44.00',50.046,253,-1,48.1,591.6,437,358,408,23.7
'2018-05-29 23:53:45.00',50.043,252,0,48.1,591.6,437,358,408,23.7
'2018-05-29 23:53:46.00',50.042,250,1,48.1,591.6,437,358,408,23.7
'2018-05-29 23:53:47.00',50.043,252,1,48.1,591.6,437,358,408,23.7
'2018-05-29 23:53:47.99',50.046,250,-1,48.1,591.6,437,358,410,23.7
'2018-05-29 23:53:49.00',50.050,248,3,48.1,591.6,437,358,410,23.7
'2018-05-29 23:53:49.99',50.053,251,3,48.0,591.6,437,358,410,23.7
'2018-05-29 23:53:51.00',50.058,253,2,48.0,591.6,437,358,410,23.7
'2018-05-29 23:53:52.00',50.059,253,1,48.0,591.6,437,358,410,23.7
'2018-05-29 23:53:53.00',50.061,253,-2,48.0,591.6,437,358,410,23.7
'2018-05-29 23:53:54.00',50.062,252,-3,48.0,591.6,437,358,410,23.7
'2018-05-29 23:53:55.00',50.064,252,-1,48.0,591.5,437,358,409,23.7
'2018-05-29 23:53:56.00',50.065,253,1,48.0,591.5,437,358,409,23.7
'2018-05-29 23:53:57.00',50.066,251,3,48.0,591.5,437,358,409,23.7
'2018-05-29 23:53:58.00',50.066,254,0,48.0,591.5,437,358,409,23.7
'2018-05-29 23:53:59.00',50.067,252,-1,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:00.00',50.067,252,0,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:00.99',50.068,255,-2,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:02.00',50.071,250,0,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:03.00',50.073,251,0,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:04.00',50.075,250,2,48.0,591.5,437,358,409,23.7
'2018-05-29 23:54:05.00',50.077,249,3,48.0,591.4,437,358,409,23.7
'2018-05-29 23:54:06.00',50.078,252,1,48.0,591.4,437,358,409,23.7
'2018-05-29 23:54:07.00',50.078,255,1,48.0,591.4,437,358,409,23.7
'2018-05-29 23:54:08.00',50.079,252,-3,48.0,591.4,437,358,410,23.7
'2018-05-29 23:54:09.00',50.079,252,0,48.0,591.4,437,358,410,23.7
'2018-05-29 23:54:10.00',50.079,252,0,48.0,591.4,437,358,410,23.7
'2018-05-29 23:54:11.00',50.079,252,1,47.9,591.4,437,358,410,23.7
'2018-05-29 23:54:12.00',50.079,254,2,47.9,591.4,437,358,410,23.7
'2018-05-29 23:54:13.00',50.079,252,-1,47.9,591.4,437,358,410,23.7
'2018-05-29 23:54:13.99',50.078,253,-2,47.9,591.4,437,358,409,23.7
'2018-05-29 23:54:15.00',50.076,251,1,47.9,591.4,437,358,409,23.7
'2018-05-29 23:54:15.99',50.075,252,-1,47.9,591.4,437,358,409,23.7
'2018-05-29 23:54:17.00',50.075,250,3,47.9,591.3,437,358,409,23.7
'2018-05-29 23:54:18.00',50.077,254,0,47.9,591.3,437,358,409,23.7
'2018-05-29 23:54:19.00',50.080,253,1,47.9,591.3,437,358,409,23.7
'2018-05-29 23:54:20.00',50.084,253,0,47.9,591.3,437,358,409,23.7
'2018-05-29 23:54:21.00',50.087,251,1,47.9,591.3,437,358,409,23.7
'2018-05-29 23:54:22.00',50.090,251,0,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:23.00',50.092,250,4,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:24.00',50.093,253,0,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:25.00',50.090,252,2,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:26.00',50.088,253,-3,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:26.99',50.086,251,-1,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:28.00',50.085,251,0,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:29.00',50.085,253,3,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:30.00',50.085,255,1,47.9,591.2,437,358,409,23.7
'2018-05-29 23:54:31.00',50.085,253,0,47.9,591.1,437,358,409,23.7
'2018-05-29 23:54:32.00',50.085,254,-1,47.9,591.1,437,358,409,23.7
'2018-05-29 23:54:33.00',50.085,253,1,47.9,591.1,437,358,408,23.7
'2018-05-29 23:54:34.00',50.084,253,-2,47.9,591.1,437,358,408,23.7
'2018-05-29 23:54:35.00',50.082,250,-1,47.9,591.1,437,358,408,23.7
'2018-05-29 23:54:36.00',50.081,251,-1,47.8,591.1,437,358,408,23.7
'2018-05-29 23:54:37.00',50.079,250,3,47.8,591.1,437,358,408,23.7
'2018-05-29 23:54:38.00',50.080,253,-1,47.8,591.1,437,358,408,23.7
'2018-05-29 23:54:39.00',50.081,252,2,47.8,591.1,437,358,408,23.7
'2018-05-29 23:54:39.99',50.083,254,-1,47.8,591.1,437,358,408,23.6
'2018-05-29 23:54:41.00',50.086,250,0,47.8,591.1,437,358,408,23.6
'2018-05-29 23:54:41.99',50.087,252,-1,47.8,591.0,437,358,408,23.6
'2018-05-29 23:54:43.00',50.090,250,2,47.8,591.0,437,358,408,23.6
'2018-05-29 23:54:44.00',50.091,253,0,47.7,591.0,437,358,408,23.6
'2018-05-29 23:54:45.00',50.091,252,1,47.7,591.0,437,358,408,23.6
'2018-05-29 23:54:46.00',50.088,253,-1,47.7,591.0,437,358,408,23.6
'2018-05-29 23:54:47.00',50.085,252,-1,47.7,590.9,437,358,409,23.6
'2018-05-29 23:54:48.00',50.082,250,3,47.7,590.9,437,358,409,23.6
'2018-05-29 23:54:49.00',50.081,253,1,47.7,590.9,437,358,409,23.6
'2018-05-29 23:54:50.00',50.082,252,0,47.7,590.9,437,358,409,23.6
'2018-05-29 23:54:51.00',50.083,254,1,47.7,590.9,437,358,409,23.6
'2018-05-29 23:54:52.00',50.085,253,0,47.7,590.9,437,358,409,23.5
'2018-05-29 23:54:52.99',50.084,252,1,47.7,590.9,437,358,409,23.5
'2018-05-29 23:54:54.00',50.084,250,1,47.7,590.9,437,358,409,23.5
'2018-05-29 23:54:55.00',50.083,253,2,47.7,590.9,438,358,409,23.5
'2018-05-29 23:54:56.00',50.081,254,1,47.7,590.8,438,358,409,23.5
'2018-05-29 23:54:57.00',50.078,252,1,47.7,590.8,438,358,409,23.5
'2018-05-29 23:54:58.00',50.074,253,-3,47.7,590.8,438,358,409,23.5
'2018-05-29 23:54:59.00',50.071,250,0,47.7,590.8,438,358,409,23.5
'2018-05-29 23:55:00.00',50.070,252,0,47.7,590.8,438,358,409,23.5
'2018-05-29 23:55:01.00',50.071,250,3,47.7,590.8,438,358,409,23.5
'2018-05-29 23:55:02.00',50.074,255,1,47.6,590.8,438,358,409,23.5
'2018-05-29 23:55:03.00',50.077,253,1,47.6,590.8,438,358,409,23.5
'2018-05-29 23:55:04.00',50.077,254,1,47.6,590.8,438,358,409,23.5
'2018-05-29 23:55:05.00',50.078,250,-2,47.6,590.8,438,358,408,23.5
'2018-05-29 23:55:05.99',50.080,250,0,47.6,590.8,438,358,408,23.5
'2018-05-29 23:55:07.00',50.080,250,0,47.6,590.7,438,358,408,23.5
'2018-05-29 23:55:08.00',50.077,250,0,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:09.00',50.070,251,1,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:10.00',50.063,251,1,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:11.00',50.059,253,-2,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:12.00',50.055,253,-4,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:13.00',50.054,249,0,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:14.00',50.059,253,-2,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:15.00',50.063,250,0,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:16.00',50.065,252,3,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:16.99',50.068,255,-1,47.6,590.7,437,358,408,23.5
'2018-05-29 23:55:18.00',50.072,252,1,47.6,590.6,437,358,408,23.5
'2018-05-29 23:55:18.99',50.076,253,-2,47.5,590.6,437,358,408,23.5
'2018-05-29 23:55:20.00',50.079,250,0,47.5,590.6,437,358,408,23.5
'2018-05-29 23:55:21.00',50.081,251,0,47.5,590.6,437,358,408,23.5
'2018-05-29 23:55:22.00',50.081,250,3,47.4,590.6,437,358,408,23.5
'2018-05-29 23:55:23.00',50.081,255,2,47.4,590.5,437,358,408,23.5
'2018-05-29 23:55:24.00',50.078,252,-1,47.4,590.5,437,358,408,23.4
'2018-05-29 23:55:25.00',50.075,254,0,47.4,590.5,437,358,408,23.4
'2018-05-29 23:55:26.00',50.073,254,-1,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:27.00',50.072,250,0,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:28.00',50.073,253,1,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:29.00',50.078,249,2,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:29.99',50.081,252,1,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:31.00',50.084,251,0,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:32.00',50.087,252,-3,47.3,590.5,437,358,408,23.4
'2018-05-29 23:55:33.00',50.088,251,-1,47.3,590.4,437,358,408,23.4
'2018-05-29 23:55:34.00',50.092,250,0,47.3,590.4,437,358,408,23.4
'2018-05-29 23:55:35.00',50.094,255,2,47.3,590.4,437,358,408,23.4
'2018-05-29 23:55:36.00',50.095,255,2,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:37.00',50.096,255,-1,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:38.00',50.095,251,0,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:39.00',50.093,254,-1,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:40.00',50.092,253,-1,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:41.00',50.091,250,-1,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:42.00',50.090,248,2,47.2,590.4,438,358,408,23.4
'2018-05-29 23:55:42.99',50.089,253,1,47.2,590.3,438,358,408,23.4
'2018-05-29 23:55:44.00',50.088,252,3,47.2,590.3,438,358,408,23.4
'2018-05-29 23:55:44.99',50.087,252,-3,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:46.00',50.088,250,1,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:47.00',50.088,250,-2,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:48.00',50.087,250,2,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:49.00',50.086,255,0,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:50.00',50.086,251,-3,47.2,590.3,438,358,407,23.4
'2018-05-29 23:55:51.00',50.087,252,-3,47.2,590.3,438,358,409,23.4
'2018-05-29 23:55:52.00',50.088,251,0,47.1,590.3,438,358,409,23.4
'2018-05-29 23:55:53.00',50.089,248,3,47.1,590.3,438,358,409,23.4
'2018-05-29 23:55:54.00',50.091,249,1,47.1,590.2,438,358,409,23.4
'2018-05-29 23:55:55.00',50.093,251,1,47.1,590.2,438,359,409,23.4
'2018-05-29 23:55:55.99',50.093,254,-3,47.1,590.2,437,359,409,23.4
'2018-05-29 23:55:57.00',50.094,250,-1,47.1,590.2,437,359,409,23.4
'2018-05-29 23:55:58.00',50.093,250,0,47.1,590.2,437,359,407,23.4
'2018-05-29 23:55:59.00',50.091,253,1,47.1,590.1,437,359,407,23.5
'2018-05-29 23:56:00.00',50.090,255,1,47.1,590.1,437,359,407,23.5
'2018-05-29 23:56:01.00',50.090,253,-1,47.0,590.1,437,359,407,23.5
'2018-05-29 23:56:02.00',50.090,252,-1,47.0,590.1,437,358,407,23.5
'2018-05-29 23:56:03.00',50.089,251,0,47.0,590.1,437,358,407,23.5
'2018-05-29 23:56:04.00',50.088,249,2,47.0,590.1,437,358,407,23.5
'2018-05-29 23:56:05.00',50.088,253,-1,47.0,590.1,437,358,408,23.5
'2018-05-29 23:56:06.00',50.089,250,-1,47.0,590.1,437,358,408,23.5
'2018-05-29 23:56:07.00',50.091,253,-3,47.0,590.1,437,358,408,23.5
'2018-05-29 23:56:08.00',50.091,250,-1,47.0,590.1,437,358,408,23.5
'2018-05-29 23:56:08.99',50.091,249,-1,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:10.00',50.090,253,-1,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:10.99',50.090,253,-1,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:12.00',50.090,253,0,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:13.00',50.086,251,-2,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:14.00',50.084,251,1,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:15.00',50.082,248,0,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:16.00',50.082,252,2,47.0,590.0,437,358,408,23.5
'2018-05-29 23:56:17.00',50.082,253,2,47.0,590.0,438,358,408,23.5
'2018-05-29 23:56:18.00',50.084,253,-1,47.0,590.0,438,358,408,23.5
'2018-05-29 23:56:19.00',50.086,251,-3,47.0,590.0,438,358,408,23.5
'2018-05-29 23:56:20.00',50.088,250,-2,47.0,589.9,438,358,408,23.5
'2018-05-29 23:56:21.00',50.090,250,3,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:21.99',50.092,253,-1,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:23.00',50.094,252,2,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:24.00',50.095,255,-1,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:25.00',50.095,251,1,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:26.00',50.093,250,0,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:27.00',50.089,250,3,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:28.00',50.084,252,2,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:29.00',50.083,253,-1,46.9,589.9,438,358,408,23.5
'2018-05-29 23:56:30.00',50.079,254,-1,46.9,589.8,438,358,409,23.5
'2018-05-29 23:56:31.00',50.081,253,-1,46.9,589.8,438,358,409,23.5
'2018-05-29 23:56:32.00',50.081,252,0,46.9,589.8,438,358,409,23.6
'2018-05-29 23:56:33.00',50.081,255,1,46.9,589.8,438,358,409,23.6
'2018-05-29 23:56:34.00',50.081,253,-1,46.9,589.8,438,358,409,23.6
'2018-05-29 23:56:34.99',50.083,253,2,46.9,589.8,438,358,409,23.6
'2018-05-29 23:56:36.00',50.083,252,-2,46.9,589.7,438,358,407,23.6
'2018-05-29 23:56:36.99',50.082,249,-1,46.9,589.7,438,358,407,23.6
'2018-05-29 23:56:38.00',50.080,250,0,46.9,589.7,438,358,407,23.6
'2018-05-29 23:56:39.00',50.077,249,1,46.9,589.7,438,358,407,23.6
'2018-05-29 23:56:40.00',50.075,252,0,46.9,589.7,438,358,407,23.6
'2018-05-29 23:56:41.00',50.074,251,2,46.9,589.7,437,358,407,23.6
'2018-05-29 23:56:42.00',50.074,252,-2,46.9,589.7,437,358,409,23.6
'2018-05-29 23:56:43.00',50.075,250,-3,46.9,589.7,437,358,409,23.6
'2018-05-29 23:56:44.00',50.076,252,-1,46.9,589.7,437,358,409,23.6
'2018-05-29 23:56:45.00',50.078,252,-3,46.8,589.7,438,358,409,23.6
'2018-05-29 23:56:45.99',50.080,250,-1,46.8,589.7,438,358,409,23.6
'2018-05-29 23:56:47.00',50.083,252,0,46.8,589.6,438,358,409,23.6
'2018-05-29 23:56:47.99',50.086,253,2,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:49.00',50.089,254,-1,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:50.00',50.092,254,0,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:51.00',50.094,251,-1,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:52.00',50.094,251,1,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:53.00',50.094,247,1,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:54.00',50.091,251,2,46.8,589.6,438,358,408,23.6
'2018-05-29 23:56:55.00',50.090,253,1,46.7,589.6,438,358,408,23.6
'2018-05-29 23:56:56.00',50.089,252,-4,46.7,589.5,438,358,408,23.6
'2018-05-29 23:56:57.00',50.089,251,-1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:56:58.00',50.088,251,0,46.7,589.5,438,358,408,23.6
'2018-05-29 23:56:58.99',50.086,253,1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:00.00',50.086,255,-1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:01.00',50.086,253,0,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:02.00',50.086,253,-1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:03.00',50.086,251,1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:04.00',50.086,249,1,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:05.00',50.087,252,3,46.7,589.5,438,358,408,23.6
'2018-05-29 23:57:06.00',50.087,251,3,46.7,589.4,438,358,408,23.6
'2018-05-29 23:57:07.00',50.087,253,0,46.7,589.4,438,358,407,23.6
'2018-05-29 23:57:08.00',50.089,250,-1,46.7,589.4,438,358,407,23.6
'2018-05-29 23:57:09.00',50.091,253,0,46.7,589.4,438,358,407,23.6
'2018-05-29 23:57:10.00',50.094,251,3,46.7,589.4,438,358,407,23.6
'2018-05-29 23:57:11.00',50.094,255,-1,46.7,589.4,438,358,407,23.6
'2018-05-29 23:57:11.99',50.093,253,1,46.7,589.4,439,358,407,23.6
'2018-05-29 23:57:13.00',50.093,252,-1,46.7,589.3,439,358,407,23.6
'2018-05-29 23:57:13.99',50.092,251,1,46.6,589.3,439,358,409,23.6
'2018-05-29 23:57:15.00',50.090,248,2,46.6,589.3,439,358,409,23.6
'2018-05-29 23:57:16.00',50.090,253,2,46.6,589.3,439,358,409,23.6
'2018-05-29 23:57:17.00',50.090,250,2,46.6,589.3,439,358,409,23.6
'2018-05-29 23:57:18.00',50.089,252,-3,46.6,589.3,439,358,409,23.6
'2018-05-29 23:57:19.00',50.088,250,-1,46.6,589.3,438,358,409,23.6
'2018-05-29 23:57:20.00',50.086,251,-1,46.6,589.3,438,358,408,23.6
'2018-05-29 23:57:21.00',50.085,250,-1,46.6,589.3,438,358,408,23.6
'2018-05-29 23:57:22.00',50.087,255,-1,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:23.00',50.089,253,3,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:24.00',50.092,255,-2,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:24.99',50.095,251,0,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:26.00',50.098,247,1,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:27.00',50.099,252,1,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:28.00',50.099,250,1,46.6,589.2,438,358,408,23.6
'2018-05-29 23:57:29.00',50.099,253,-2,46.5,589.2,438,358,408,23.6
'2018-05-29 23:57:30.00',50.097,250,-1,46.5,589.2,438,358,408,23.6
'2018-05-29 23:57:31.00',50.096,250,-1,46.5,589.2,438,358,408,23.6
'2018-05-29 23:57:32.00',50.095,254,1,46.5,589.1,438,358,408,23.6
'2018-05-29 23:57:33.00',50.096,253,1,46.5,589.1,438,358,409,23.6
'2018-05-29 23:57:34.00',50.097,254,-1,46.4,589.1,438,358,409,23.6
'2018-05-29 23:57:35.00',50.099,250,0,46.4,589.1,438,358,409,23.6
'2018-05-29 23:57:36.00',50.102,248,1,46.4,589.1,438,358,409,23.6
'2018-05-29 23:57:37.00',50.105,252,2,46.3,589.1,438,359,409,23.6
'2018-05-29 23:57:37.99',50.108,250,3,46.3,589.1,438,359,409,23.6
'2018-05-29 23:57:39.00',50.111,253,-1,46.3,589.1,438,359,409,23.6
'2018-05-29 23:57:39.99',50.114,253,2,46.3,589.1,438,359,408,23.6
'2018-05-29 23:57:41.00',50.116,252,3,46.3,589.1,438,359,408,23.6
'2018-05-29 23:57:42.00',50.116,252,0,46.3,589.1,438,359,408,23.6
'2018-05-29 23:57:43.00',50.115,254,0,46.3,589.0,439,359,408,23.6
'2018-05-29 23:57:44.00',50.113,250,1,46.3,589.0,439,359,408,23.6
'2018-05-29 23:57:45.00',50.111,249,1,46.3,589.0,439,359,408,23.6
'2018-05-29 23:57:46.00',50.107,249,1,46.3,589.0,439,359,408,23.6
'2018-05-29 23:57:47.00',50.105,252,1,46.2,589.0,439,359,408,23.6
'2018-05-29 23:57:48.00',50.104,254,-1,46.2,589.0,439,359,408,23.6
'2018-05-29 23:57:49.00',50.100,253,0,46.2,589.0,439,359,408,23.6
'2018-05-29 23:57:50.00',50.099,253,-3,46.2,589.0,439,359,408,23.6
'2018-05-29 23:57:50.99',50.098,252,0,46.2,589.0,439,358,408,23.6
'2018-05-29 23:57:52.00',50.098,250,2,46.2,589.0,439,358,408,23.6
'2018-05-29 23:57:53.00',50.096,255,1,46.2,589.0,439,358,408,23.6
'2018-05-29 23:57:54.00',50.093,252,0,46.2,589.0,439,358,408,23.6
'2018-05-29 23:57:55.00',50.091,254,-1,46.2,588.9,439,358,408,23.6
'2018-05-29 23:57:56.00',50.091,250,2,46.2,588.9,438,358,408,23.6
'2018-05-29 23:57:57.00',50.090,248,-1,46.2,588.9,438,358,408,23.6
'2018-05-29 23:57:58.00',50.088,250,1,46.2,588.9,438,359,408,23.6
'2018-05-29 23:57:59.00',50.086,252,-1,46.2,588.9,439,359,408,23.6
'2018-05-29 23:58:00.00',50.082,252,0,46.2,588.9,439,359,408,23.6
'2018-05-29 23:58:01.00',50.079,253,-2,46.1,588.9,439,359,410,23.6
'2018-05-29 23:58:02.00',50.079,250,0,46.1,588.8,439,359,410,23.6
'2018-05-29 23:58:03.00',50.080,252,1,46.1,588.8,439,359,410,23.6
'2018-05-29 23:58:03.99',50.082,252,2,46.1,588.8,439,358,410,23.6
'2018-05-29 23:58:05.00',50.084,255,0,46.1,588.8,439,358,410,23.6
'2018-05-29 23:58:05.99',50.086,253,3,46.1,588.8,439,358,410,23.6
'2018-05-29 23:58:07.00',50.089,253,-1,46.1,588.8,439,358,409,23.7
'2018-05-29 23:58:08.00',50.093,250,0,46.1,588.8,439,358,409,23.7
'2018-05-29 23:58:09.00',50.096,248,2,46.1,588.8,439,358,409,23.7
'2018-05-29 23:58:10.00',50.098,253,1,46.1,588.8,439,359,409,23.7
'2018-05-29 23:58:11.00',50.097,250,2,46.1,588.8,439,359,409,23.8
'2018-05-29 23:58:12.00',50.092,254,-2,46.1,588.7,439,359,409,23.8
'2018-05-29 23:58:13.00',50.088,250,-1,46.1,588.7,439,359,409,23.8
'2018-05-29 23:58:14.00',50.085,252,1,46.0,588.7,439,359,409,23.8
'2018-05-29 23:58:15.00',50.082,253,3,46.0,588.7,439,359,409,23.8
'2018-05-29 23:58:16.00',50.083,256,-1,46.0,588.7,439,359,409,23.8
'2018-05-29 23:58:16.99',50.083,253,3,46.0,588.7,439,358,409,23.8
'2018-05-29 23:58:18.00',50.085,253,-1,46.0,588.7,439,358,409,23.8
'2018-05-29 23:58:19.00',50.087,251,3,46.0,588.7,439,358,409,23.8
'2018-05-29 23:58:20.00',50.087,252,1,46.0,588.6,439,358,409,23.8
'2018-05-29 23:58:21.00',50.087,250,3,46.0,588.6,439,358,409,23.8
'2018-05-29 23:58:22.00',50.086,253,2,46.0,588.6,439,358,409,23.8
'2018-05-29 23:58:23.00',50.085,253,0,46.0,588.6,439,359,409,23.8
'2018-05-29 23:58:24.00',50.085,254,-2,46.0,588.6,439,359,409,23.8
'2018-05-29 23:58:25.00',50.086,252,-1,46.0,588.6,440,359,407,23.8
'2018-05-29 23:58:26.00',50.086,250,2,46.0,588.6,440,359,407,23.8
'2018-05-29 23:58:27.00',50.085,255,1,46.0,588.6,440,359,407,23.8
'2018-05-29 23:58:27.99',50.083,255,-1,46.0,588.6,440,359,407,23.8
'2018-05-29 23:58:29.00',50.082,253,1,46.0,588.6,439,359,407,23.8
'2018-05-29 23:58:29.99',50.082,253,-1,46.0,588.6,439,359,407,23.8
'2018-05-29 23:58:31.00',50.083,250,0,46.0,588.5,439,359,408,23.8
'2018-05-29 23:58:32.00',50.083,249,1,46.0,588.5,439,359,408,23.8
'2018-05-29 23:58:33.00',50.084,251,2,45.9,588.5,439,359,408,23.8
'2018-05-29 23:58:34.00',50.084,250,-1,45.9,588.5,439,359,408,23.8
'2018-05-29 23:58:35.00',50.086,253,1,45.9,588.5,439,359,408,23.8
'2018-05-29 23:58:36.00',50.088,252,-1,45.9,588.5,439,359,408,23.8
'2018-05-29 23:58:37.00',50.089,252,-1,45.9,588.5,439,359,409,23.8
'2018-05-29 23:58:38.00',50.090,249,3,45.9,588.4,439,359,409,23.8
'2018-05-29 23:58:39.00',50.091,255,-1,45.9,588.4,439,359,409,23.8
'2018-05-29 23:58:40.00',50.091,252,2,45.9,588.4,439,359,409,23.8
'2018-05-29 23:58:40.99',50.090,255,0,45.9,588.4,439,359,409,23.8
'2018-05-29 23:58:42.00',50.089,250,-1,45.9,588.4,440,359,409,23.8
'2018-05-29 23:58:42.99',50.087,252,2,45.9,588.4,440,359,410,23.8
'2018-05-29 23:58:44.00',50.085,249,2,45.9,588.4,440,359,410,23.8
'2018-05-29 23:58:45.00',50.083,253,0,45.9,588.4,440,359,410,23.8
'2018-05-29 23:58:46.00',50.081,250,2,45.9,588.4,440,359,410,23.8
'2018-05-29 23:58:47.00',50.079,253,0,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:48.00',50.076,251,1,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:49.00',50.073,253,1,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:50.00',50.072,251,4,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:51.00',50.073,255,2,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:52.00',50.074,255,0,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:53.00',50.074,255,3,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:53.99',50.075,255,0,45.9,588.3,440,359,410,23.8
'2018-05-29 23:58:55.00',50.076,250,1,45.8,588.3,440,359,410,23.8
'2018-05-29 23:58:56.00',50.076,253,-1,45.8,588.3,440,359,410,23.8
'2018-05-29 23:58:57.00',50.077,252,-1,45.8,588.3,440,359,410,23.8
'2018-05-29 23:58:58.00',50.078,252,0,45.8,588.2,440,359,410,23.8
'2018-05-29 23:58:59.00',50.078,249,2,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:00.00',50.077,252,3,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:01.00',50.076,253,2,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:02.00',50.074,254,2,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:03.00',50.071,252,-3,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:04.00',50.069,251,1,45.8,588.2,440,359,410,23.8
'2018-05-29 23:59:05.00',50.070,250,0,45.7,588.2,440,359,410,23.8
'2018-05-29 23:59:06.00',50.070,250,3,45.7,588.2,440,358,410,23.8
'2018-05-29 23:59:06.99',50.072,257,3,45.7,588.2,440,358,410,23.8
'2018-05-29 23:59:08.00',50.073,253,-1,45.7,588.2,440,358,410,23.8
'2018-05-29 23:59:08.99',50.075,253,1,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:10.00',50.075,254,-1,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:11.00',50.078,252,1,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:12.00',50.081,253,2,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:13.00',50.084,252,3,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:14.00',50.085,254,1,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:15.00',50.087,253,2,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:16.00',50.089,252,-2,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:17.00',50.091,252,0,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:18.00',50.092,251,3,45.7,588.1,440,358,409,23.8
'2018-05-29 23:59:19.00',50.092,254,1,45.7,588.0,440,358,409,23.8
'2018-05-29 23:59:19.99',50.092,252,-1,45.7,588.0,440,358,409,23.8
'2018-05-29 23:59:21.00',50.094,251,-1,45.7,588.0,440,358,409,23.8
'2018-05-29 23:59:22.00',50.096,252,2,45.7,588.0,440,358,410,23.8
'2018-05-29 23:59:23.00',50.098,249,2,45.7,588.0,440,358,410,23.9
'2018-05-29 23:59:24.00',50.098,250,2,45.7,588.0,440,358,410,23.9
'2018-05-29 23:59:25.00',50.098,252,1,45.6,588.0,440,358,410,23.9
'2018-05-29 23:59:26.00',50.097,253,-2,45.6,588.0,440,359,410,23.9
'2018-05-29 23:59:27.00',50.097,252,0,45.6,587.9,440,359,410,23.9
'2018-05-29 23:59:28.00',50.097,253,1,45.6,587.9,440,359,410,23.9
'2018-05-29 23:59:29.00',50.095,255,2,45.6,587.9,440,359,408,23.9
'2018-05-29 23:59:30.00',50.093,253,0,45.6,587.9,440,359,408,23.9
'2018-05-29 23:59:31.00',50.091,253,-1,45.6,587.9,440,359,408,23.9
'2018-05-29 23:59:32.00',50.087,251,-1,45.6,587.9,440,358,408,23.9
'2018-05-29 23:59:32.99',50.084,250,3,45.6,587.9,440,358,408,23.9
'2018-05-29 23:59:34.00',50.082,250,3,45.6,587.9,440,358,408,23.9
'2018-05-29 23:59:34.99',50.083,253,1,45.6,587.9,440,358,409,23.9
'2018-05-29 23:59:36.00',50.083,253,1,45.6,587.9,440,358,409,23.9
'2018-05-29 23:59:37.00',50.082,253,-1,45.6,587.8,440,358,409,23.9
'2018-05-29 23:59:38.00',50.083,253,-1,45.6,587.8,440,358,409,23.9
'2018-05-29 23:59:39.00',50.082,252,0,45.6,587.8,440,359,409,23.9
'2018-05-29 23:59:40.00',50.082,250,1,45.5,587.8,440,359,409,23.9
'2018-05-29 23:59:41.00',50.079,255,0,45.5,587.8,440,359,408,23.9
'2018-05-29 23:59:42.00',50.077,254,1,45.5,587.8,440,359,408,23.9
'2018-05-29 23:59:43.00',50.075,255,1,45.5,587.8,440,359,408,23.9
'2018-05-29 23:59:44.00',50.074,254,-2,45.5,587.8,440,359,408,23.9
'2018-05-29 23:59:45.00',50.074,252,1,45.4,587.8,440,358,408,23.9
'2018-05-29 23:59:45.99',50.074,252,-1,45.4,587.8,440,358,408,23.9
'2018-05-29 23:59:47.00',50.075,250,3,45.4,587.7,440,358,408,23.9
'2018-05-29 23:59:48.00',50.077,254,1,45.4,587.7,440,358,409,23.9
'2018-05-29 23:59:49.00',50.081,255,2,45.3,587.7,440,358,409,23.9
'2018-05-29 23:59:50.00',50.085,255,-3,45.3,587.7,440,358,409,23.9
'2018-05-29 23:59:51.00',50.089,252,0,45.3,587.7,440,358,409,23.9
'2018-05-29 23:59:52.00',50.092,252,1,45.3,587.7,440,359,409,23.9
'2018-05-29 23:59:53.00',50.091,252,3,45.3,587.7,440,359,409,23.9
'2018-05-29 23:59:54.00',50.091,253,2,45.3,587.7,440,359,409,23.9
'2018-05-29 23:59:55.00',50.090,251,-1,45.3,587.7,440,359,409,23.9
'2018-05-29 23:59:56.00',50.088,252,-3,45.3,587.7,440,359,409,23.9
'2018-05-29 23:59:56.99',50.084,250,0,45.2,587.6,440,359,409,23.9
'2018-05-29 23:59:58.00',50.082,250,1,45.2,587.6,440,359,409,23.8
'2018-05-29 23:59:58.99',50.079,251,1,45.2,587.6,440,358,409,23.8
'2018-05-30 00:00:00.00',50.077,256,-1,45.2,587.6,440,358,409,23.8
'2018-05-30 00:00:01.00',50.074,250,-1,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:02.00',50.071,255,2,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:03.00',50.069,253,3,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:04.00',50.069,252,1,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:05.00',50.068,255,-2,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:06.00',50.069,251,2,45.2,587.6,440,358,407,23.8
'2018-05-30 00:00:07.00',50.069,252,0,45.2,587.5,440,358,409,23.8
'2018-05-30 00:00:08.00',50.069,248,3,45.2,587.5,440,358,409,23.8
'2018-05-30 00:00:09.00',50.069,250,0,45.2,587.5,440,358,409,23.8
'2018-05-30 00:00:09.99',50.070,253,1,45.2,587.5,440,358,409,23.8
'2018-05-30 00:00:11.00',50.070,252,2,45.1,587.5,440,359,409,23.8
'2018-05-30 00:00:11.99',50.070,254,-1,45.1,587.5,440,359,409,23.8
'2018-05-30 00:00:13.00',50.072,253,1,45.1,587.5,440,359,409,23.8
'2018-05-30 00:00:14.00',50.074,253,-1,45.1,587.5,440,359,409,23.8
'2018-05-30 00:00:15.00',50.075,250,1,45.1,587.5,440,359,409,23.8
'2018-05-30 00:00:16.00',50.075,257,1,45.1,587.4,440,358,409,23.8
'2018-05-30 00:00:17.00',50.076,255,0,45.1,587.4,440,358,409,23.8
'2018-05-30 00:00:18.00',50.078,252,0,45.1,587.4,440,358,409,23.8
'2018-05-30 00:00:19.00',50.079,254,-2,45.1,587.4,440,358,407,23.8
'2018-05-30 00:00:20.00',50.079,251,0,45.1,587.4,440,358,407,23.8
'2018-05-30 00:00:21.00',50.079,250,1,45.1,587.4,440,358,407,23.8
'2018-05-30 00:00:22.00',50.077,250,1,45.1,587.4,440,359,407,23.8
'2018-05-30 00:00:22.99',50.074,253,1,45.1,587.4,440,359,407,23.8
'2018-05-30 00:00:24.00',50.072,251,1,45.1,587.4,440,359,407,23.8
'2018-05-30 00:00:25.00',50.067,253,-2,45.0,587.4,440,359,407,23.8
'2018-05-30 00:00:26.00',50.063,250,-3,45.0,587.4,439,359,409,23.8
'2018-05-30 00:00:27.00',50.061,250,-1,45.0,587.4,439,359,409,23.8
'2018-05-30 00:00:28.00',50.059,250,-1,45.0,587.3,439,359,409,23.8
'2018-05-30 00:00:29.00',50.057,250,1,45.0,587.3,439,358,409,23.8
'2018-05-30 00:00:30.00',50.056,253,1,45.0,587.3,439,358,409,23.8
'2018-05-30 00:00:31.00',50.057,254,-1,45.0,587.3,439,358,409,23.8
'2018-05-30 00:00:32.00',50.057,252,3,45.0,587.3,440,358,408,23.8
'2018-05-30 00:00:33.00',50.058,251,1,45.0,587.3,440,358,408,23.8
'2018-05-30 00:00:34.00',50.057,253,-3,45.0,587.3,440,358,408,23.8
'2018-05-30 00:00:35.00',50.054,253,0,45.0,587.3,440,359,408,23.8
'2018-05-30 00:00:35.99',50.051,250,0,45.0,587.3,440,359,408,23.8
'2018-05-30 00:00:37.00',50.046,249,-1,45.0,587.3,440,359,408,23.8
'2018-05-30 00:00:37.99',50.043,248,0,45.0,587.3,439,359,407,23.8
'2018-05-30 00:00:39.00',50.040,248,3,45.0,587.2,439,359,407,23.8
'2018-05-30 00:00:40.00',50.037,250,2,45.0,587.2,439,359,407,23.8
'2018-05-30 00:00:41.00',50.036,252,-1,45.0,587.2,439,359,407,23.8
'2018-05-30 00:00:42.00',50.032,252,2,45.0,587.2,440,359,407,23.8
'2018-05-30 00:00:43.00',50.029,250,1,45.0,587.2,440,359,407,23.8
'2018-05-30 00:00:44.00',50.029,251,1,44.9,587.2,440,359,408,23.8
'2018-05-30 00:00:45.00',50.028,252,0,44.9,587.2,440,359,408,23.8
'2018-05-30 00:00:46.00',50.028,253,-2,44.9,587.2,440,359,408,23.8
'2018-05-30 00:00:47.00',50.026,253,-2,44.9,587.2,440,359,408,23.8
'2018-05-30 00:00:48.00',50.024,251,-3,44.9,587.2,440,358,408,23.8
'2018-05-30 00:00:48.99',50.021,251,-3,44.9,587.2,440,358,408,23.8
'2018-05-30 00:00:50.00',50.020,250,-1,44.9,587.1,439,358,408,23.8
'2018-05-30 00:00:51.00',50.019,250,-3,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:52.00',50.017,250,0,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:53.00',50.013,250,0,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:54.00',50.009,250,0,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:55.00',50.002,253,1,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:56.00',49.996,250,0,44.9,587.1,439,358,407,23.8
'2018-05-30 00:00:57.00',49.994,250,-1,44.9,587.0,439,358,407,23.8
'2018-05-30 00:00:58.00',49.992,250,0,44.9,587.0,439,358,407,23.8
'2018-05-30 00:00:59.00',49.990,251,0,44.9,587.0,439,358,407,23.8
'2018-05-30 00:01:00.00',49.988,250,-1,44.9,587.0,440,358,407,23.8
'2018-05-30 00:01:01.00',49.987,250,-2,44.9,587.0,440,358,407,23.8
'2018-05-30 00:01:01.99',49.987,253,-1,44.9,587.0,440,358,407,23.7
'2018-05-30 00:01:03.00',49.987,253,-4,44.9,587.0,440,358,407,23.7
'2018-05-30 00:01:03.99',49.984,253,-2,44.9,587.0,440,358,407,23.7
'2018-05-30 00:01:05.00',49.980,253,-3,44.8,587.0,440,358,407,23.7
'2018-05-30 00:01:06.00',49.974,253,-1,44.8,587.0,440,358,407,23.7
'2018-05-30 00:01:07.00',49.973,247,1,44.8,587.0,440,358,407,23.7
'2018-05-30 00:01:08.00',49.971,246,3,44.8,586.9,440,358,407,23.7
'2018-05-30 00:01:09.00',49.971,249,1,44.8,586.9,440,358,407,23.7
'2018-05-30 00:01:10.00',49.972,248,-1,44.8,586.9,440,358,408,23.7
'2018-05-30 00:01:11.00',49.973,250,-1,44.8,586.9,440,358,408,23.7
'2018-05-30 00:01:12.00',49.974,250,-1,44.8,586.9,439,358,408,23.7
'2018-05-30 00:01:13.00',49.974,249,-1,44.8,586.9,439,358,408,23.7
'2018-05-30 00:01:14.00',49.972,249,-1,44.8,586.9,439,358,408,23.7
'2018-05-30 00:01:14.99',49.969,250,-1,44.7,586.9,439,358,408,23.7
'2018-05-30 00:01:16.00',49.965,253,-3,44.7,586.9,439,358,407,23.7
'2018-05-30 00:01:17.00',49.959,253,-2,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:18.00',49.954,252,1,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:19.00',49.952,254,-2,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:20.00',49.949,253,-2,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:21.00',49.948,253,0,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:22.00',49.947,249,1,44.7,586.8,439,358,407,23.7
'2018-05-30 00:01:23.00',49.947,251,0,44.7,586.8,439,358,408,23.7
'2018-05-30 00:01:24.00',49.950,250,-1,44.7,586.8,439,358,408,23.7
'2018-05-30 00:01:25.00',49.952,250,-1,44.7,586.8,439,358,408,23.7
'2018-05-30 00:01:26.00',49.954,250,-3,44.7,586.8,439,358,408,23.7
'2018-05-30 00:01:27.00',49.953,252,-3,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:27.99',49.952,250,0,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:29.00',49.951,250,1,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:30.00',49.947,252,-1,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:31.00',49.946,247,0,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:32.00',49.942,245,-1,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:33.00',49.937,249,-1,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:34.00',49.930,250,-1,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:35.00',49.927,251,-3,44.7,586.7,439,358,408,23.7
'2018-05-30 00:01:36.00',49.925,252,-1,44.6,586.7,439,358,408,23.7
'2018-05-30 00:01:37.00',49.924,252,1,44.6,586.7,439,358,408,23.7
'2018-05-30 00:01:38.00',49.923,254,-1,44.6,586.7,439,358,408,23.7
'2018-05-30 00:01:38.99',49.922,250,1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:40.00',49.920,250,-1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:40.99',49.919,251,-2,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:42.00',49.918,253,0,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:43.00',49.917,250,-1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:44.00',49.917,250,-1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:45.00',49.918,248,-1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:46.00',49.918,247,0,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:47.00',49.918,253,-1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:48.00',49.916,252,-3,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:49.00',49.914,253,1,44.6,586.6,439,358,408,23.7
'2018-05-30 00:01:50.00',49.911,254,-1,44.6,586.6,439,358,407,23.7
'2018-05-30 00:01:51.00',49.909,250,1,44.5,586.5,439,358,407,23.7
'2018-05-30 00:01:51.99',49.907,252,-1,44.5,586.5,439,358,407,23.7
'2018-05-30 00:01:53.00',49.904,252,-3,44.5,586.5,439,358,407,23.7
'2018-05-30 00:01:54.00',49.901,252,1,44.5,586.5,439,358,407,23.7
'2018-05-30 00:01:55.00',49.895,253,1,44.5,586.5,439,358,407,23.7
'2018-05-30 00:01:56.00',49.891,250,0,44.4,586.5,439,358,407,23.7
'2018-05-30 00:01:57.00',49.888,249,-1,44.4,586.5,439,358,408,23.7
'2018-05-30 00:01:58.00',49.887,253,-1,44.4,586.5,439,358,408,23.7
'2018-05-30 00:01:59.00',49.886,253,0,44.4,586.5,439,358,408,23.7
'2018-05-30 00:02:00.00',49.884,249,1,44.4,586.5,440,358,408,23.7
'2018-05-30 00:02:01.00',49.882,251,1,44.4,586.5,440,358,408,23.7
'2018-05-30 00:02:02.00',49.880,252,-3,44.3,586.4,440,358,408,23.7
'2018-05-30 00:02:03.00',49.879,250,2,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:04.00',49.878,249,1,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:04.99',49.878,250,-1,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:06.00',49.878,252,-2,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:06.99',49.878,252,1,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:08.00',49.880,252,2,44.3,586.4,440,358,409,23.7
'2018-05-30 00:02:09.00',49.881,252,1,44.2,586.3,440,358,409,23.7
'2018-05-30 00:02:10.00',49.883,252,-3,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:11.00',49.885,253,2,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:12.00',49.886,251,1,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:13.00',49.887,253,-1,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:14.00',49.887,252,1,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:15.00',49.884,253,1,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:16.00',49.879,250,-1,44.2,586.3,440,358,409,23.6
'2018-05-30 00:02:17.00',49.878,253,-2,44.2,586.3,440,358,408,23.6
'2018-05-30 00:02:17.99',49.876,250,0,44.2,586.3,440,358,408,23.6
'2018-05-30 00:02:19.00',49.875,252,1,44.2,586.3,440,358,408,23.6
'2018-05-30 00:02:20.00',49.874,252,1,44.2,586.2,441,358,408,23.6
'2018-05-30 00:02:21.00',49.874,253,-1,44.2,586.2,441,358,408,23.6
'2018-05-30 00:02:22.00',49.874,251,2,44.1,586.2,441,358,408,23.6
'2018-05-30 00:02:23.00',49.874,252,1,44.1,586.2,441,358,410,23.6
'2018-05-30 00:02:24.00',49.876,250,0,44.1,586.2,441,358,410,23.6
'2018-05-30 00:02:25.00',49.878,252,-3,44.1,586.2,441,358,410,23.6
'2018-05-30 00:02:26.00',49.877,252,0,44.1,586.2,440,358,410,23.6
'2018-05-30 00:02:27.00',49.876,253,2,44.1,586.2,440,358,410,23.6
'2018-05-30 00:02:28.00',49.876,250,1,44.1,586.2,440,358,410,23.6
'2018-05-30 00:02:29.00',49.875,250,-1,44.1,586.2,440,358,410,23.6
'2018-05-30 00:02:30.00',49.874,254,1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:30.99',49.875,253,0,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:32.00',49.879,250,1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:32.99',49.882,250,-1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:34.00',49.884,253,-1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:35.00',49.886,252,1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:36.00',49.886,249,1,44.1,586.1,440,358,408,23.6
'2018-05-30 00:02:37.00',49.887,250,-1,44.0,586.1,440,358,408,23.6
'2018-05-30 00:02:38.00',49.885,252,-1,44.0,586.1,440,358,408,23.6
'2018-05-30 00:02:39.00',49.882,253,-1,44.0,586.1,440,358,408,23.6
'2018-05-30 00:02:40.00',49.879,253,2,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:41.00',49.874,250,0,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:42.00',49.872,252,-3,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:43.00',49.870,251,1,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:43.99',49.868,250,3,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:45.00',49.866,251,1,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:46.00',49.864,253,-1,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:47.00',49.864,255,-1,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:48.00',49.863,250,0,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:49.00',49.863,251,-3,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:50.00',49.862,250,-1,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:51.00',49.858,251,0,44.0,586.0,440,358,408,23.6
'2018-05-30 00:02:52.00',49.854,250,-1,44.0,585.9,440,358,408,23.6
'2018-05-30 00:02:53.00',49.854,254,-1,44.0,585.9,440,358,408,23.6
'2018-05-30 00:02:54.00',49.853,253,-1,43.9,585.9,440,358,409,23.6
'2018-05-30 00:02:55.00',49.852,250,0,43.9,585.9,440,358,409,23.6
'2018-05-30 00:02:56.00',49.850,251,0,43.9,585.9,440,358,409,23.6
'2018-05-30 00:02:56.99',49.848,250,1,43.9,585.9,440,358,409,23.6
'2018-05-30 00:02:58.00',49.848,250,2,43.9,585.9,440,358,409,23.6
'2018-05-30 00:02:58.99',49.849,252,1,43.9,585.9,440,358,409,23.6
'2018-05-30 00:03:00.00',49.850,254,0,43.9,585.9,440,358,409,23.6
'2018-05-30 00:03:01.00',49.850,250,1,43.9,585.9,440,358,409,23.6
'2018-05-30 00:03:02.00',49.850,250,-1,43.9,585.9,440,358,409,23.6
'2018-05-30 00:03:03.00',49.849,254,0,43.9,585.9,441,358,409,23.6
'2018-05-30 00:03:04.00',49.848,255,-1,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:05.00',49.846,251,0,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:06.00',49.844,251,-3,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:07.00',49.842,251,3,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:07.99',49.840,248,1,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:09.00',49.839,250,-3,43.9,585.8,441,358,409,23.6
'2018-05-30 00:03:09.99',49.840,253,0,43.9,585.8,441,357,409,23.5
'2018-05-30 00:03:11.00',49.843,252,1,43.9,585.8,441,357,409,23.5
'2018-05-30 00:03:12.00',49.844,252,1,43.9,585.8,441,357,409,23.5
'2018-05-30 00:03:13.00',49.848,253,0,43.9,585.8,441,357,409,23.5
'2018-05-30 00:03:14.00',49.851,251,3,43.8,585.8,441,357,409,23.4
'2018-05-30 00:03:15.00',49.854,252,1,43.8,585.8,441,357,409,23.4
'2018-05-30 00:03:16.00',49.856,254,-1,43.8,585.7,441,357,409,23.4
'2018-05-30 00:03:17.00',49.859,255,0,43.8,585.7,441,358,409,23.4
'2018-05-30 00:03:18.00',49.865,253,-1,43.8,585.7,441,358,409,23.4
'2018-05-30 00:03:19.00',49.873,252,2,43.8,585.7,441,358,410,23.4
'2018-05-30 00:03:20.00',49.878,250,2,43.8,585.7,441,358,410,23.4
'2018-05-30 00:03:20.99',49.885,249,1,43.8,585.7,442,358,410,23.4
'2018-05-30 00:03:22.00',49.892,250,-2,43.8,585.7,442,358,410,23.4
'2018-05-30 00:03:23.00',49.902,252,-1,43.8,585.7,442,358,410,23.4
'2018-05-30 00:03:24.00',49.913,252,0,43.8,585.7,442,358,410,23.4
'2018-05-30 00:03:25.00',49.920,254,-1,43.8,585.7,442,358,410,23.4
'2018-05-30 00:03:26.00',49.924,249,0,43.8,585.7,442,358,408,23.4
'2018-05-30 00:03:27.00',49.927,251,0,43.7,585.6,442,358,408,23.4
'2018-05-30 00:03:28.00',49.930,250,1,43.7,585.6,442,358,408,23.4
'2018-05-30 00:03:29.00',49.933,254,-2,43.7,585.6,442,358,408,23.4
'2018-05-30 00:03:30.00',49.936,252,-1,43.7,585.6,442,358,408,23.4
'2018-05-30 00:03:31.00',49.940,252,3,43.7,585.6,441,358,408,23.4
'2018-05-30 00:03:32.00',49.944,252,0,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:33.00',49.946,250,2,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:33.99',49.947,251,1,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:35.00',49.947,250,1,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:35.99',49.948,251,0,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:37.00',49.948,251,-2,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:38.00',49.947,252,-1,43.7,585.5,441,358,408,23.4
'2018-05-30 00:03:39.00',49.945,253,-1,43.7,585.5,441,358,409,23.4
'2018-05-30 00:03:40.00',49.943,253,3,43.7,585.5,442,358,409,23.4
'2018-05-30 00:03:41.00',49.941,253,1,43.7,585.5,442,358,409,23.4
'2018-05-30 00:03:42.00',49.939,253,1,43.7,585.5,442,358,409,23.4
'2018-05-30 00:03:43.00',49.936,251,3,43.7,585.5,441,358,409,23.4
'2018-05-30 00:03:44.00',49.933,252,0,43.7,585.4,441,358,409,23.4
'2018-05-30 00:03:45.00',49.933,251,0,43.7,585.4,442,358,409,23.4
'2018-05-30 00:03:46.00',49.931,252,-3,43.7,585.4,442,358,408,23.4
'2018-05-30 00:03:46.99',49.930,253,0,43.6,585.4,442,358,408,23.4
'2018-05-30 00:03:48.00',49.929,250,2,43.6,585.4,442,358,408,23.4
'2018-05-30 00:03:49.00',49.929,252,0,43.6,585.4,442,358,408,23.4
'2018-05-30 00:03:50.00',49.929,250,3,43.6,585.4,442,358,408,23.4
'2018-05-30 00:03:51.00',49.928,250,-1,43.6,585.4,442,358,408,23.4
'2018-05-30 00:03:52.00',49.929,252,1,43.6,585.4,441,358,408,23.4
'2018-05-30 00:03:53.00',49.931,253,-1,43.6,585.4,441,358,407,23.4
'2018-05-30 00:03:54.00',49.933,253,-1,43.6,585.4,441,358,407,23.4
'2018-05-30 00:03:55.00',49.935,252,2,43.6,585.3,441,358,407,23.4
'2018-05-30 00:03:56.00',49.937,252,-1,43.6,585.3,441,358,407,23.4
'2018-05-30 00:03:57.00',49.938,253,1,43.6,585.3,441,358,407,23.4
'2018-05-30 00:03:58.00',49.940,250,1,43.6,585.3,441,358,407,23.4
'2018-05-30 00:03:59.00',49.942,252,0,43.6,585.3,441,358,408,23.4
'2018-05-30 00:03:59.99',49.943,251,-1,43.6,585.3,441,358,408,23.4
'2018-05-30 00:04:01.00',49.944,250,-1,43.5,585.3,441,358,408,23.4
'2018-05-30 00:04:01.99',49.946,253,-3,43.5,585.3,441,358,408,23.4
'2018-05-30 00:04:03.00',49.947,253,-1,43.5,585.3,441,358,408,23.4
'2018-05-30 00:04:04.00',49.946,252,3,43.5,585.3,441,358,408,23.4
'2018-05-30 00:04:05.00',49.944,253,1,43.5,585.3,441,358,410,23.4
'2018-05-30 00:04:06.00',49.943,248,3,43.5,585.2,441,358,410,23.4
'2018-05-30 00:04:07.00',49.941,248,2,43.4,585.2,441,358,410,23.4
'2018-05-30 00:04:08.00',49.938,251,1,43.4,585.2,441,358,410,23.4
'2018-05-30 00:04:09.00',49.937,251,0,43.4,585.2,441,358,410,23.4
'2018-05-30 00:04:10.00',49.935,253,-3,43.4,585.2,441,358,410,23.4
'2018-05-30 00:04:11.00',49.935,253,-1,43.4,585.2,441,358,410,23.4
'2018-05-30 00:04:12.00',49.934,253,1,43.4,585.2,441,358,409,23.4
'2018-05-30 00:04:12.99',49.934,254,-1,43.4,585.2,441,358,409,23.4
'2018-05-30 00:04:14.00',49.933,252,3,43.3,585.2,441,358,409,23.4
'2018-05-30 00:04:15.00',49.933,250,1,43.3,585.2,442,358,409,23.4
'2018-05-30 00:04:16.00',49.935,252,1,43.3,585.2,442,358,409,23.4
'2018-05-30 00:04:17.00',49.938,250,-1,43.3,585.2,442,358,409,23.4
'2018-05-30 00:04:18.00',49.939,253,-1,43.3,585.1,442,358,409,23.4
'2018-05-30 00:04:19.00',49.941,251,-1,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:20.00',49.942,250,1,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:21.00',49.943,252,1,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:22.00',49.945,249,0,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:23.00',49.946,251,1,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:24.00',49.947,253,-1,43.2,585.1,442,358,408,23.4
'2018-05-30 00:04:25.00',49.947,251,0,43.2,585.1,442,358,407,23.4
'2018-05-30 00:04:25.99',49.947,252,2,43.2,585.1,442,358,407,23.4
'2018-05-30 00:04:27.00',49.946,255,-2,43.2,585.1,442,358,407,23.4
'2018-05-30 00:04:27.99',49.944,254,0,43.2,585.1,442,358,407,23.4
'2018-05-30 00:04:29.00',49.942,250,2,43.2,585.1,442,358,407,23.4
'2018-05-30 00:04:30.00',49.940,250,1,43.2,585.0,442,358,407,23.4
'2018-05-30 00:04:31.00',49.937,253,1,43.2,585.0,442,358,407,23.4
'2018-05-30 00:04:32.00',49.936,252,-2,43.2,585.0,442,358,409,23.4
'2018-05-30 00:04:33.00',49.934,253,-1,43.2,585.0,442,358,409,23.4
'2018-05-30 00:04:34.00',49.932,251,2,43.1,585.0,442,358,409,23.4
'2018-05-30 00:04:35.00',49.929,253,1,43.1,585.0,442,358,409,23.4
'2018-05-30 00:04:36.00',49.928,250,2,43.1,585.0,442,358,409,23.4
'2018-05-30 00:04:37.00',49.927,250,2,43.1,585.0,442,358,409,23.4
'2018-05-30 00:04:38.00',49.926,249,-1,43.1,585.0,442,358,408,23.4
'2018-05-30 00:04:38.99',49.926,250,-1,43.1,585.0,442,358,408,23.4
'2018-05-30 00:04:40.00',49.927,254,-1,43.1,585.0,442,358,408,23.4
'2018-05-30 00:04:41.00',49.928,250,1,43.1,585.0,442,358,408,23.4
'2018-05-30 00:04:42.00',49.926,255,-1,43.1,584.9,442,358,408,23.4
'2018-05-30 00:04:43.00',49.925,250,1,43.1,584.9,442,358,408,23.4
'2018-05-30 00:04:44.00',49.923,251,1,43.1,584.9,441,358,408,23.4
'2018-05-30 00:04:45.00',49.920,251,-1,43.1,584.9,441,358,408,23.4
'2018-05-30 00:04:46.00',49.917,252,-2,43.1,584.9,442,358,408,23.4
'2018-05-30 00:04:47.00',49.915,252,1,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:48.00',49.912,252,1,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:49.00',49.911,249,3,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:49.99',49.911,250,1,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:51.00',49.910,251,-1,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:51.99',49.908,253,-1,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:53.00',49.906,253,3,43.0,584.9,442,358,408,23.4
'2018-05-30 00:04:54.00',49.906,257,0,43.0,584.8,442,358,408,23.4
'2018-05-30 00:04:55.00',49.906,250,0,43.0,584.8,442,358,408,23.4
'2018-05-30 00:04:56.00',49.904,249,0,43.0,584.8,442,358,408,23.4
'2018-05-30 00:04:57.00',49.903,252,-2,43.0,584.8,442,358,408,23.4
'2018-05-30 00:04:58.00',49.904,250,1,43.0,584.8,442,358,408,23.4
'2018-05-30 00:04:59.00',49.905,251,-1,43.0,584.8,442,358,408,23.4
'2018-05-30 00:05:00.00',49.907,248,3,43.0,584.8,442,358,408,23.4
'2018-05-30 00:05:01.00',49.908,251,1,43.0,584.8,442,358,408,23.5
'2018-05-30 00:05:02.00',49.910,253,-1,43.0,584.8,442,358,408,23.5
'2018-05-30 00:05:02.99',49.910,253,1,43.0,584.8,442,358,408,23.5
'2018-05-30 00:05:04.00',49.909,253,-2,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:04.99',49.909,254,1,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:06.00',49.908,251,1,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:07.00',49.910,250,0,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:08.00',49.912,253,-3,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:09.00',49.917,251,0,42.9,584.7,441,358,408,23.5
'2018-05-30 00:05:10.00',49.919,253,1,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:11.00',49.920,250,3,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:12.00',49.921,250,1,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:13.00',49.923,251,1,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:14.00',49.925,250,-2,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:15.00',49.928,253,1,42.9,584.6,441,358,408,23.5
'2018-05-30 00:05:15.99',49.930,252,2,42.9,584.6,442,358,408,23.5
'2018-05-30 00:05:17.00',49.932,255,-1,42.9,584.6,442,358,408,23.5
'2018-05-30 00:05:18.00',49.932,250,2,42.9,584.6,442,358,408,23.5
'2018-05-30 00:05:19.00',49.932,253,0,42.9,584.6,442,358,408,23.5
'2018-05-30 00:05:20.00',49.933,251,0,42.9,584.6,442,358,408,23.5
'2018-05-30 00:05:21.00',49.934,252,-1,42.9,584.5,442,358,408,23.5
'2018-05-30 00:05:22.00',49.934,253,-1,42.9,584.5,442,358,408,23.5
'2018-05-30 00:05:23.00',49.935,249,2,42.9,584.5,442,358,408,23.5
'2018-05-30 00:05:24.00',49.935,250,0,42.9,584.5,442,358,408,23.5
'2018-05-30 00:05:25.00',49.939,252,0,42.9,584.5,442,358,408,23.5
'2018-05-30 00:05:26.00',49.941,248,3,42.8,584.5,442,358,408,23.5
'2018-05-30 00:05:27.00',49.946,250,2,42.8,584.5,442,358,408,23.5
'2018-05-30 00:05:28.00',49.948,251,1,42.8,584.5,442,358,409,23.5
'2018-05-30 00:05:28.99',49.950,253,2,42.8,584.5,442,358,409,23.5
'2018-05-30 00:05:30.00',49.950,254,1,42.8,584.5,443,358,409,23.5
'2018-05-30 00:05:30.99',49.950,253,3,42.8,584.5,443,358,409,23.5
'2018-05-30 00:05:32.00',49.951,254,4,42.8,584.5,443,358,409,23.5
'2018-05-30 00:05:33.00',49.951,251,1,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:34.00',49.950,254,2,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:35.00',49.950,252,1,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:36.00',49.950,250,-1,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:37.00',49.950,253,-1,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:38.00',49.950,253,2,42.8,584.4,443,358,409,23.5
'2018-05-30 00:05:39.00',49.950,250,3,42.7,584.4,443,359,409,23.5
'2018-05-30 00:05:40.00',49.950,252,1,42.7,584.4,443,359,409,23.5
'2018-05-30 00:05:41.00',49.950,253,2,42.7,584.4,443,359,408,23.5
'2018-05-30 00:05:41.99',49.949,248,1,42.7,584.4,443,359,408,23.5
'2018-05-30 00:05:43.00',49.951,247,3,42.7,584.4,443,359,408,23.5
'2018-05-30 00:05:44.00',49.953,251,1,42.7,584.4,442,359,408,23.5
'2018-05-30 00:05:45.00',49.957,249,-1,42.7,584.3,442,358,408,23.5
'2018-05-30 00:05:46.00',49.958,252,0,42.7,584.3,442,358,408,23.5
'2018-05-30 00:05:47.00',49.961,251,-1,42.7,584.3,442,358,408,23.5
'2018-05-30 00:05:48.00',49.961,254,0,42.7,584.3,442,358,409,23.5
'2018-05-30 00:05:49.00',49.962,254,-1,42.7,584.3,442,358,409,23.5
'2018-05-30 00:05:50.00',49.963,252,3,42.7,584.3,442,358,409,23.5
'2018-05-30 00:05:51.00',49.963,253,2,42.7,584.3,442,358,409,23.5
'2018-05-30 00:05:52.00',49.963,254,-1,42.7,584.3,442,359,409,23.5
'2018-05-30 00:05:53.00',49.963,255,0,42.7,584.3,442,359,409,23.6
'2018-05-30 00:05:54.00',49.962,255,1,42.7,584.3,442,359,408,23.6
'2018-05-30 00:05:54.99',49.961,253,3,42.7,584.3,442,359,408,23.6
'2018-05-30 00:05:56.00',49.961,252,2,42.7,584.3,442,359,408,23.6
'2018-05-30 00:05:56.99',49.960,251,-1,42.7,584.2,443,359,408,23.6
'2018-05-30 00:05:58.00',49.960,250,-1,42.7,584.2,443,358,408,23.6
'2018-05-30 00:05:59.00',49.962,250,-1,42.7,584.2,443,358,408,23.6
'2018-05-30 00:06:00.00',49.963,250,-1,42.6,584.2,443,358,408,23.6
'2018-05-30 00:06:01.00',49.965,252,-3,42.6,584.2,443,358,408,23.6
'2018-05-30 00:06:02.00',49.964,253,1,42.6,584.2,443,358,408,23.6
'2018-05-30 00:06:03.00',49.963,253,-1,42.6,584.2,443,358,408,23.6
'2018-05-30 00:06:04.00',49.963,250,1,42.6,584.2,443,358,408,23.6
'2018-05-30 00:06:05.00',49.964,251,1,42.6,584.2,443,359,408,23.6
'2018-05-30 00:06:06.00',49.965,251,0,42.6,584.2,443,359,408,23.7
'2018-05-30 00:06:07.00',49.966,253,1,42.6,584.2,443,359,408,23.7
'2018-05-30 00:06:07.99',49.966,250,3,42.6,584.2,443,359,408,23.7
'2018-05-30 00:06:09.00',49.967,248,3,42.6,584.1,443,359,408,23.7
'2018-05-30 00:06:10.00',49.968,248,3,42.6,584.1,443,359,408,23.7
'2018-05-30 00:06:11.00',49.969,249,2,42.5,584.1,443,359,408,23.7
'2018-05-30 00:06:12.00',49.970,252,1,42.5,584.1,443,359,408,23.7
'2018-05-30 00:06:13.00',49.971,251,1,42.5,584.1,443,359,408,23.7
'2018-05-30 00:06:14.00',49.972,251,1,42.5,584.1,443,359,408,23.7
'2018-05-30 00:06:15.00',49.970,250,-1,42.5,584.1,443,359,408,23.7
'2018-05-30 00:06:16.00',49.967,252,-1,42.4,584.1,443,359,408,23.7
'2018-05-30 00:06:17.00',49.967,253,0,42.4,584.1,443,359,408,23.7
'2018-05-30 00:06:18.00',49.967,253,1,42.4,584.1,443,358,408,23.6
'2018-05-30 00:06:19.00',49.966,250,1,42.4,584.1,443,358,408,23.6
'2018-05-30 00:06:20.00',49.965,253,-1,42.4,584.1,443,358,408,23.6
'2018-05-30 00:06:20.99',49.965,254,0,42.4,584.0,443,358,408,23.6
'2018-05-30 00:06:22.00',49.966,255,0,42.4,584.0,443,358,408,23.6
'2018-05-30 00:06:23.00',49.968,253,1,42.4,584.0,443,358,408,23.6
'2018-05-30 00:06:24.00',49.969,250,1,42.4,584.0,443,359,408,23.6
'2018-05-30 00:06:25.00',49.971,252,1,42.4,584.0,443,359,408,23.6
'2018-05-30 00:06:26.00',49.973,252,2,42.4,584.0,443,359,408,23.6
'2018-05-30 00:06:27.00',49.974,252,0,42.3,584.0,443,359,408,23.6
'2018-05-30 00:06:28.00',49.972,251,0,42.3,584.0,443,359,408,23.6
'2018-05-30 00:06:29.00',49.971,250,-1,42.3,584.0,442,359,408,23.6
'2018-05-30 00:06:30.00',49.969,250,1,42.2,584.0,442,359,408,23.6
'2018-05-30 00:06:31.00',49.969,250,-1,42.2,584.0,442,359,408,23.6
'2018-05-30 00:06:31.99',49.969,253,-2,42.2,584.0,442,359,408,23.6
'2018-05-30 00:06:33.00',49.969,253,-3,42.2,583.9,442,359,408,23.6
'2018-05-30 00:06:33.99',49.969,250,2,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:35.00',49.969,248,3,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:36.00',49.968,248,3,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:37.00',49.966,248,2,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:38.00',49.965,250,-1,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:39.00',49.963,250,-1,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:40.00',49.963,252,1,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:41.00',49.964,250,-2,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:42.00',49.964,250,-3,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:43.00',49.966,253,0,42.2,583.9,442,359,407,23.6
'2018-05-30 00:06:44.00',49.967,253,3,42.1,583.8,442,359,407,23.6
'2018-05-30 00:06:44.99',49.968,253,2,42.1,583.8,442,359,407,23.6
'2018-05-30 00:06:46.00',49.972,252,2,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:47.00',49.977,255,-1,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:48.00',49.979,254,-3,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:49.00',49.979,255,0,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:50.00',49.979,255,0,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:51.00',49.979,251,3,42.1,583.8,442,359,408,23.6
'2018-05-30 00:06:52.00',49.980,252,2,42.1,583.8,443,359,408,23.6
'2018-05-30 00:06:53.00',49.980,251,2,42.1,583.8,443,359,407,23.6
'2018-05-30 00:06:54.00',49.982,251,3,42.1,583.8,443,359,407,23.6
'2018-05-30 00:06:55.00',49.983,252,0,42.1,583.8,443,359,407,23.6
'2018-05-30 00:06:56.00',49.982,253,0,42.1,583.7,443,359,407,23.6
'2018-05-30 00:06:57.00',49.982,251,-1,42.1,583.7,443,359,407,23.6
'2018-05-30 00:06:57.99',49.982,250,0,42.0,583.7,443,359,407,23.6
'2018-05-30 00:06:59.00',49.982,250,0,42.0,583.7,442,359,407,23.6
'2018-05-30 00:06:59.99',49.982,252,0,42.0,583.7,442,359,407,23.6
'2018-05-30 00:07:01.00',49.984,250,0,42.0,583.7,442,359,407,23.6
'2018-05-30 00:07:02.00',49.984,250,-1,42.0,583.7,442,359,407,23.6
'2018-05-30 00:07:03.00',49.984,250,0,42.0,583.7,442,359,407,23.6
'2018-05-30 00:07:04.00',49.984,248,-3,42.0,583.7,442,359,407,23.6
'2018-05-30 00:07:05.00',49.983,250,-1,42.0,583.7,443,359,407,23.6
'2018-05-30 00:07:06.00',49.983,251,-2,42.0,583.7,443,359,407,23.6
'2018-05-30 00:07:07.00',49.983,252,-2,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:08.00',49.982,253,-4,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:09.00',49.981,253,-1,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:10.00',49.979,252,-1,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:10.99',49.979,250,1,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:12.00',49.981,250,0,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:13.00',49.984,252,1,42.0,583.6,442,359,407,23.6
'2018-05-30 00:07:14.00',49.986,250,1,41.9,583.6,442,359,407,23.6
'2018-05-30 00:07:15.00',49.988,252,0,41.9,583.6,442,359,407,23.6
'2018-05-30 00:07:16.00',49.990,251,1,41.9,583.6,442,359,407,23.6
'2018-05-30 00:07:17.00',49.991,250,2,41.9,583.6,442,359,407,23.6
'2018-05-30 00:07:18.00',49.992,250,0,41.9,583.6,441,359,408,23.6
'2018-05-30 00:07:19.00',49.993,252,1,41.9,583.6,441,359,408,23.6
'2018-05-30 00:07:20.00',49.993,250,1,41.9,583.5,442,359,408,23.6
'2018-05-30 00:07:21.00',49.992,252,1,41.9,583.5,442,359,408,23.6
'2018-05-30 00:07:22.00',49.991,252,-1,41.9,583.5,442,359,408,23.6
'2018-05-30 00:07:23.00',49.989,254,0,41.9,583.5,442,359,408,23.6
'2018-05-30 00:07:23.99',49.987,252,3,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:25.00',49.985,255,1,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:25.99',49.984,250,2,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:27.00',49.983,250,3,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:28.00',49.982,250,2,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:29.00',49.981,250,1,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:30.00',49.980,250,-1,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:31.00',49.979,250,1,41.9,583.5,442,359,407,23.6
'2018-05-30 00:07:32.00',49.978,250,-1,41.9,583.5,443,359,407,23.6
'2018-05-30 00:07:33.00',49.978,252,0,41.9,583.5,443,359,407,23.6
'2018-05-30 00:07:34.00',49.977,250,-1,41.9,583.4,443,359,407,23.6
'2018-05-30 00:07:35.00',49.975,250,-3,41.9,583.4,443,359,407,23.6
'2018-05-30 00:07:36.00',49.974,252,-1,41.9,583.4,443,359,407,23.6
'2018-05-30 00:07:36.99',49.972,253,-3,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:38.00',49.972,253,-1,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:39.00',49.972,252,-2,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:40.00',49.970,248,2,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:41.00',49.969,248,4,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:42.00',49.969,250,0,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:43.00',49.971,250,1,41.8,583.4,443,359,407,23.6
'2018-05-30 00:07:44.00',49.971,250,0,41.8,583.4,443,359,408,23.6
'2018-05-30 00:07:45.00',49.971,249,0,41.8,583.4,442,359,408,23.6
'2018-05-30 00:07:46.00',49.970,250,1,41.8,583.3,442,359,408,23.6
'2018-05-30 00:07:47.00',49.969,250,-1,41.8,583.3,443,359,408,23.6
'2018-05-30 00:07:48.00',49.969,252,-1,41.8,583.3,443,359,408,23.6
'2018-05-30 00:07:49.00',49.970,253,-1,41.8,583.3,443,359,408,23.6
'2018-05-30 00:07:49.99',49.970,254,0,41.8,583.3,443,359,406,23.6
'2018-05-30 00:07:51.00',49.971,250,0,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:51.99',49.972,250,0,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:53.00',49.972,253,1,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:54.00',49.972,255,0,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:55.00',49.972,254,0,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:56.00',49.973,254,1,41.7,583.3,443,359,406,23.6
'2018-05-30 00:07:57.00',49.973,253,2,41.7,583.3,443,359,407,23.6
'2018-05-30 00:07:58.00',49.974,251,3,41.7,583.2,443,359,407,23.6
'2018-05-30 00:07:59.00',49.975,249,2,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:00.00',49.976,251,0,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:00.99',49.977,251,-1,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:02.00',49.976,252,0,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:02.99',49.976,251,-1,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:04.00',49.977,251,-1,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:05.00',49.978,250,-1,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:06.00',49.980,249,-1,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:07.00',49.983,250,-2,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:08.00',49.984,253,-2,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:09.00',49.984,253,-3,41.7,583.2,443,359,407,23.6
'2018-05-30 00:08:10.00',49.983,253,-1,41.7,583.1,443,359,407,23.6
'2018-05-30 00:08:11.00',49.981,253,0,41.7,583.1,443,359,407,23.6
'2018-05-30 00:08:12.00',49.978,252,-1,41.6,583.1,444,359,407,23.6
'2018-05-30 00:08:13.00',49.972,252,2,41.6,583.1,444,359,407,23.6
'2018-05-30 00:08:13.99',49.969,251,2,41.6,583.1,444,359,407,23.6
'2018-05-30 00:08:15.00',49.966,250,0,41.6,583.1,444,359,407,23.6
'2018-05-30 00:08:16.00',49.963,252,1,41.6,583.1,444,359,407,23.6
'2018-05-30 00:08:17.00',49.961,248,1,41.6,583.0,444,359,407,23.6
'2018-05-30 00:08:18.00',49.959,248,1,41.6,583.0,444,359,407,23.6
'2018-05-30 00:08:19.00',49.957,248,1,41.6,583.0,444,359,407,23.6
'2018-05-30 00:08:20.00',49.955,250,2,41.5,583.0,443,359,407,23.6
'2018-05-30 00:08:21.00',49.953,252,1,41.5,583.0,443,359,407,23.6
'2018-05-30 00:08:22.00',49.949,251,-1,41.5,583.0,443,359,407,23.6
'2018-05-30 00:08:23.00',49.947,254,-1,41.5,583.0,443,359,408,23.6
'2018-05-30 00:08:24.00',49.946,254,0,41.5,583.0,443,359,408,23.6
'2018-05-30 00:08:25.00',49.945,251,3,41.5,582.9,443,359,408,23.6
'2018-05-30 00:08:26.00',49.944,254,-1,41.4,582.9,443,359,408,23.6
'2018-05-30 00:08:26.99',49.944,253,0,41.4,582.9,443,359,408,23.6
'2018-05-30 00:08:28.00',49.945,252,1,41.4,582.9,443,359,408,23.6
'2018-05-30 00:08:28.99',49.946,251,-1,41.4,582.9,444,359,408,23.6
'2018-05-30 00:08:30.00',49.948,250,1,41.4,582.9,444,359,407,23.6
'2018-05-30 00:08:31.00',49.949,250,-1,41.4,582.9,444,359,407,23.6
'2018-05-30 00:08:32.00',49.950,253,-3,41.4,582.9,444,359,407,23.6
'2018-05-30 00:08:33.00',49.951,253,-1,41.4,582.9,444,359,407,23.6
'2018-05-30 00:08:34.00',49.952,250,2,41.4,582.9,444,359,407,23.6
'2018-05-30 00:08:35.00',49.953,250,-1,41.4,582.9,443,359,407,23.6
'2018-05-30 00:08:36.00',49.953,250,-1,41.4,582.9,443,359,407,23.6
'2018-05-30 00:08:37.00',49.954,249,2,41.4,582.8,443,359,407,23.6
'2018-05-30 00:08:38.00',49.954,248,2,41.3,582.8,443,359,407,23.6
'2018-05-30 00:08:39.00',49.956,248,1,41.3,582.8,443,359,407,23.6
'2018-05-30 00:08:39.99',49.958,250,1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:41.00',49.959,252,0,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:42.00',49.960,251,-1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:43.00',49.962,250,-1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:44.00',49.963,253,0,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:45.00',49.964,255,1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:46.00',49.963,251,1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:47.00',49.962,250,-1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:48.00',49.961,252,1,41.2,582.8,443,359,407,23.6
'2018-05-30 00:08:49.00',49.959,253,1,41.2,582.7,443,359,407,23.7
'2018-05-30 00:08:50.00',49.957,252,0,41.2,582.7,443,359,407,23.7
'2018-05-30 00:08:51.00',49.957,253,-3,41.2,582.7,443,359,407,23.7
'2018-05-30 00:08:52.00',49.956,253,-4,41.2,582.7,443,359,407,23.7
'2018-05-30 00:08:52.99',49.955,252,0,41.2,582.7,443,359,407,23.7
'2018-05-30 00:08:54.00',49.955,251,1,41.1,582.7,443,359,407,23.7
'2018-05-30 00:08:54.99',49.955,251,0,41.1,582.7,443,359,407,23.7
'2018-05-30 00:08:56.00',49.953,252,0,41.1,582.7,443,359,407,23.7
'2018-05-30 00:08:57.00',49.953,253,0,41.1,582.7,443,359,407,23.7
'2018-05-30 00:08:58.00',49.953,248,3,41.1,582.7,443,359,407,23.7
'2018-05-30 00:08:59.00',49.953,249,-1,41.1,582.7,443,359,407,23.7
'2018-05-30 00:09:00.00',49.953,250,1,41.1,582.7,443,359,407,23.7
'2018-05-30 00:09:01.00',49.954,250,-1,41.1,582.7,443,359,406,23.7
'2018-05-30 00:09:02.00',49.956,250,-2,41.1,582.7,443,359,406,23.7
'2018-05-30 00:09:03.00',49.958,254,0,41.1,582.7,443,359,406,23.7
'2018-05-30 00:09:04.00',49.958,255,0,41.1,582.7,443,359,406,23.7
'2018-05-30 00:09:05.00',49.958,253,1,41.1,582.7,444,359,406,23.7
'2018-05-30 00:09:05.99',49.958,252,-1,41.0,582.7,444,359,406,23.7
'2018-05-30 00:09:07.00',49.959,254,2,41.0,582.7,444,359,407,23.7
'2018-05-30 00:09:08.00',49.960,251,1,41.0,582.7,444,359,407,23.7
'2018-05-30 00:09:09.00',49.962,252,1,41.0,582.6,444,359,407,23.7
'2018-05-30 00:09:10.00',49.964,250,3,41.0,582.6,444,359,407,23.7
'2018-05-30 00:09:11.00',49.966,250,0,41.0,582.6,444,359,407,23.7
'2018-05-30 00:09:12.00',49.966,251,-1,41.0,582.6,444,359,407,23.7
'2018-05-30 00:09:13.00',49.967,251,1,41.0,582.6,444,359,407,23.7
'2018-05-30 00:09:14.00',49.967,250,-1,41.0,582.6,444,359,406,23.7
'2018-05-30 00:09:15.00',49.967,250,-3,41.0,582.6,444,359,406,23.7
'2018-05-30 00:09:16.00',49.967,254,-2,41.0,582.6,444,359,406,23.7
'2018-05-30 00:09:17.00',49.966,253,0,41.0,582.6,444,359,406,23.8
'2018-05-30 00:09:18.00',49.967,253,-4,41.0,582.6,444,359,406,23.8
'2018-05-30 00:09:18.99',49.968,251,3,41.0,582.6,444,359,407,23.8
'2018-05-30 00:09:20.00',49.969,250,3,41.0,582.6,444,359,407,23.8
'2018-05-30 00:09:20.99',49.971,250,1,41.0,582.6,444,359,407,23.8
'2018-05-30 00:09:22.00',49.974,252,-1,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:23.00',49.977,252,0,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:24.00',49.979,252,2,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:25.00',49.981,250,1,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:26.00',49.982,247,2,40.9,582.5,444,359,406,23.8
'2018-05-30 00:09:27.00',49.984,248,2,40.9,582.5,444,359,406,23.8
'2018-05-30 00:09:28.00',49.986,248,2,40.9,582.5,444,359,406,23.8
'2018-05-30 00:09:29.00',49.987,247,0,40.9,582.5,444,359,406,23.8
'2018-05-30 00:09:30.00',49.988,249,3,40.9,582.5,444,359,406,23.8
'2018-05-30 00:09:31.00',49.988,249,1,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:31.99',49.988,248,1,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:33.00',49.988,248,0,40.9,582.5,444,359,407,23.8
'2018-05-30 00:09:34.00',49.987,250,0,40.9,582.4,444,359,407,23.8
'2018-05-30 00:09:35.00',49.986,249,0,40.9,582.4,444,359,407,23.8
'2018-05-30 00:09:36.00',49.985,250,1,40.9,582.4,444,359,407,23.8
'2018-05-30 00:09:37.00',49.984,250,1,40.9,582.4,443,359,407,23.8
'2018-05-30 00:09:38.00',49.985,250,1,40.9,582.4,443,359,407,23.8
'2018-05-30 00:09:39.00',49.986,250,-1,40.9,582.4,443,359,407,23.8
'2018-05-30 00:09:40.00',49.987,248,1,40.9,582.4,443,359,407,23.8
'2018-05-30 00:09:41.00',49.988,250,-3,40.9,582.4,443,359,407,23.8
'2018-05-30 00:09:42.00',49.987,252,-2,40.9,582.3,443,359,407,23.8
'2018-05-30 00:09:42.99',49.987,252,-2,40.9,582.3,443,359,407,23.8
'2018-05-30 00:09:44.00',49.986,252,-2,40.9,582.3,443,359,407,23.8
'2018-05-30 00:09:44.99',49.986,252,-1,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:46.00',49.985,252,-3,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:47.00',49.984,254,1,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:48.00',49.982,253,2,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:49.00',49.982,252,2,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:50.00',49.982,253,1,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:51.00',49.982,250,1,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:52.00',49.983,250,1,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:53.00',49.985,250,0,40.8,582.3,443,359,406,23.8
'2018-05-30 00:09:54.00',49.988,252,-1,40.8,582.2,443,359,406,23.8
'2018-05-30 00:09:55.00',49.992,249,-1,40.8,582.2,443,359,406,23.8
'2018-05-30 00:09:55.99',49.996,250,-1,40.8,582.2,443,359,406,23.8
'2018-05-30 00:09:57.00',50.001,252,-1,40.8,582.2,442,359,406,23.8
'2018-05-30 00:09:57.99',50.005,250,0,40.8,582.2,442,359,406,23.8
'2018-05-30 00:09:59.00',50.008,250,1,40.8,582.2,443,359,406,23.8
'2018-05-30 00:10:00.00',50.010,250,-1,40.8,582.2,443,359,406,23.8
'2018-05-30 00:10:01.00',50.012,250,-1,40.7,582.2,443,359,406,23.9
'2018-05-30 00:10:02.00',50.013,251,2,40.7,582.2,443,359,406,23.9
'2018-05-30 00:10:03.00',50.012,250,1,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:04.00',50.011,251,3,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:05.00',50.008,252,1,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:06.00',50.006,247,1,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:07.00',50.004,250,1,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:08.00',50.004,252,-25,40.7,582.1,443,360,406,23.9
'2018-05-30 00:10:08.99',50.002,255,28,40.7,582.1,444,359,406,23.9
'2018-05-30 00:10:10.00',50.000,253,1,40.7,582.1,444,359,406,23.9
'2018-05-30 00:10:11.00',49.999,254,-1,40.7,582.1,443,359,406,23.9
'2018-05-30 00:10:12.00',49.997,252,2,40.7,582.1,443,359,406,23.9
'2018-05-30 00:10:13.00',49.995,253,0,40.7,582.1,443,359,406,23.9
'2018-05-30 00:10:14.00',49.995,253,1,40.7,582.1,443,359,406,23.9
'2018-05-30 00:10:15.00',49.993,249,3,40.7,582.0,443,359,406,23.9
'2018-05-30 00:10:16.00',49.993,250,1,40.7,582.0,443,359,406,23.9
'2018-05-30 00:10:17.00',49.993,250,2,40.7,582.0,443,359,406,23.9
'2018-05-30 00:10:18.00',49.993,251,2,40.7,582.0,443,359,407,23.9
'2018-05-30 00:10:19.00',49.992,250,1,40.7,582.0,443,359,407,23.9
'2018-05-30 00:10:20.00',49.992,249,0,40.7,582.0,443,359,407,23.9
'2018-05-30 00:10:21.00',49.994,249,2,40.7,582.0,443,359,407,23.9
'2018-05-30 00:10:21.99',49.996,252,1,40.7,582.0,443,359,407,23.9
'2018-05-30 00:10:23.00',50.000,251,2,40.6,582.0,443,359,407,23.9
'2018-05-30 00:10:23.99',50.004,250,3,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:25.00',50.009,250,0,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:26.00',50.011,250,2,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:27.00',50.013,253,2,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:28.00',50.015,252,1,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:29.00',50.016,255,3,40.6,582.0,444,359,407,23.9
'2018-05-30 00:10:30.00',50.017,255,-1,40.5,581.9,444,359,407,23.9
'2018-05-30 00:10:31.00',50.019,255,0,40.5,581.9,444,359,407,23.9
'2018-05-30 00:10:32.00',50.021,254,-2,40.5,581.9,444,359,406,23.9
'2018-05-30 00:10:33.00',50.023,254,1,40.5,581.9,444,359,406,23.9
'2018-05-30 00:10:34.00',50.023,251,2,40.5,581.9,444,359,406,23.9
'2018-05-30 00:10:34.99',50.023,250,0,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:36.00',50.023,253,3,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:37.00',50.024,253,2,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:38.00',50.025,253,0,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:39.00',50.026,254,-3,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:40.00',50.027,250,-3,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:41.00',50.029,250,-2,40.4,581.9,444,360,406,23.9
'2018-05-30 00:10:42.00',50.031,250,-1,40.4,581.9,444,359,406,23.9
'2018-05-30 00:10:43.00',50.030,250,1,40.4,581.9,444,359,406,23.9
'2018-05-30 00:10:44.00',50.028,249,-1,40.4,581.9,444,359,406,23.9
'2018-05-30 00:10:45.00',50.027,250,-1,40.4,581.9,444,359,406,23.9
'2018-05-30 00:10:46.00',50.025,252,1,40.3,581.9,443,359,406,23.9
'2018-05-30 00:10:47.00',50.023,250,1,40.3,581.8,443,359,406,23.9
'2018-05-30 00:10:47.99',50.022,252,3,40.3,581.8,443,359,406,23.9
'2018-05-30 00:10:49.00',50.021,250,1,40.3,581.8,443,359,406,23.9
'2018-05-30 00:10:49.99',50.021,252,3,40.2,581.8,444,359,406,23.9
'2018-05-30 00:10:51.00',50.020,252,-1,40.2,581.8,444,359,408,23.9
'2018-05-30 00:10:52.00',50.019,251,1,40.2,581.8,444,359,408,23.9
'2018-05-30 00:10:53.00',50.019,255,0,40.2,581.8,444,359,408,23.8
'2018-05-30 00:10:54.00',50.018,252,-1,40.2,581.8,444,359,408,23.8
'2018-05-30 00:10:55.00',50.015,253,1,40.2,581.8,444,360,408,23.8
'2018-05-30 00:10:56.00',50.013,248,2,40.2,581.8,444,360,408,23.8
'2018-05-30 00:10:57.00',50.011,248,0,40.2,581.8,444,360,408,23.8
'2018-05-30 00:10:58.00',50.010,248,1,40.2,581.8,444,360,406,23.8
'2018-05-30 00:10:59.00',50.011,248,1,40.2,581.7,444,360,406,23.8
'2018-05-30 00:11:00.00',50.011,248,0,40.2,581.7,444,360,406,23.8
'2018-05-30 00:11:00.99',50.012,249,1,40.2,581.7,444,360,406,23.8
'2018-05-30 00:11:02.00',50.013,248,1,40.2,581.7,444,360,406,23.8
'2018-05-30 00:11:03.00',50.016,250,2,40.1,581.7,444,360,407,23.8
'2018-05-30 00:11:04.00',50.017,251,0,40.1,581.7,444,360,407,23.8
'2018-05-30 00:11:05.00',50.018,253,-1,40.1,581.7,444,360,407,23.8
'2018-05-30 00:11:06.00',50.018,253,1,40.1,581.7,443,360,407,23.8
'2018-05-30 00:11:07.00',50.019,252,1,40.1,581.7,443,360,407,23.8
'2018-05-30 00:11:08.00',50.019,251,1,40.1,581.7,443,360,407,23.8
'2018-05-30 00:11:09.00',50.018,250,0,40.1,581.7,443,360,407,23.8
'2018-05-30 00:11:10.00',50.018,251,1,40.1,581.7,444,360,406,23.8
'2018-05-30 00:11:11.00',50.018,250,1,40.1,581.6,444,360,406,23.8
'2018-05-30 00:11:11.99',50.016,252,0,40.1,581.6,444,360,406,23.8
'2018-05-30 00:11:13.00',50.013,254,-1,40.1,581.6,444,360,406,23.8
'2018-05-30 00:11:13.99',50.009,253,-3,40.0,581.6,444,359,406,23.8
'2018-05-30 00:11:15.00',50.007,253,-3,40.0,581.6,444,359,406,23.8
'2018-05-30 00:11:16.00',50.004,253,-2,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:17.00',50.001,253,-2,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:18.00',49.999,254,15,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:19.00',49.998,252,-3,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:20.00',49.998,252,-19,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:21.00',49.999,252,-18,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:22.00',49.999,255,17,40.0,581.6,444,359,407,23.8
'2018-05-30 00:11:23.00',49.999,254,0,40.0,581.5,444,359,408,23.8
'2018-05-30 00:11:24.00',50.000,253,-4,40.0,581.5,444,359,408,23.7
'2018-05-30 00:11:24.99',50.001,254,-2,40.0,581.5,444,359,408,23.7
'2018-05-30 00:11:26.00',50.004,253,-2,40.0,581.5,444,359,408,23.7
'2018-05-30 00:11:26.99',50.008,253,-3,40.0,581.5,444,359,408,23.7
'2018-05-30 00:11:28.00',50.012,252,-3,40.0,581.5,444,359,408,23.7
'2018-05-30 00:11:29.00',50.013,252,-3,40.0,581.5,444,359,407,23.7
'2018-05-30 00:11:30.00',50.014,249,-1,40.0,581.5,444,359,407,23.7
'2018-05-30 00:11:31.00',50.014,250,-1,40.0,581.5,444,359,407,23.7
'2018-05-30 00:11:32.00',50.015,250,-1,39.9,581.5,444,359,407,23.7
'2018-05-30 00:11:33.00',50.015,250,-1,39.9,581.5,444,359,407,23.7
'2018-05-30 00:11:34.00',50.012,252,0,39.9,581.5,444,359,407,23.7
'2018-05-30 00:11:35.00',50.000,250,-1,39.9,581.5,444,359,407,23.7
'2018-05-30 00:11:36.00',49.986,250,1,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:37.00',49.970,250,-1,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:37.99',49.955,253,-1,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:39.00',49.946,253,-1,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:40.00',49.938,250,1,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:41.00',49.930,252,2,39.9,581.4,444,359,407,23.7
'2018-05-30 00:11:42.00',49.926,250,2,39.9,581.4,445,359,408,23.7
'2018-05-30 00:11:43.00',49.925,248,1,39.9,581.4,445,359,408,23.7
'2018-05-30 00:11:44.00',49.925,252,1,39.9,581.4,445,359,408,23.7
'2018-05-30 00:11:45.00',49.927,250,-1,39.9,581.4,445,359,408,23.7
'2018-05-30 00:11:46.00',49.930,254,-1,39.9,581.4,445,359,408,23.7
'2018-05-30 00:11:47.00',49.932,253,1,39.9,581.3,445,359,408,23.7
'2018-05-30 00:11:48.00',49.935,252,0,39.9,581.3,445,359,406,23.7
'2018-05-30 00:11:49.00',49.939,251,-1,39.9,581.3,445,359,406,23.7
'2018-05-30 00:11:50.00',49.941,251,1,39.9,581.3,444,359,406,23.7
'2018-05-30 00:11:50.99',49.945,250,-1,39.9,581.3,444,359,406,23.7
'2018-05-30 00:11:52.00',49.947,250,-1,39.8,581.3,444,359,406,23.7
'2018-05-30 00:11:52.99',49.947,249,0,39.8,581.3,444,359,406,23.7
'2018-05-30 00:11:54.00',49.947,252,-3,39.8,581.3,444,359,406,23.7
'2018-05-30 00:11:55.00',49.945,250,0,39.8,581.3,444,359,407,23.7
'2018-05-30 00:11:56.00',49.943,251,2,39.8,581.3,444,359,407,23.7
'2018-05-30 00:11:57.00',49.940,253,2,39.8,581.3,444,359,407,23.6
'2018-05-30 00:11:58.00',49.938,251,1,39.8,581.3,444,359,407,23.6
'2018-05-30 00:11:59.00',49.936,248,1,39.8,581.3,444,359,407,23.6
'2018-05-30 00:12:00.00',49.932,250,1,39.8,581.3,444,359,407,23.6
'2018-05-30 00:12:01.00',49.929,250,0,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:02.00',49.927,252,1,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:03.00',49.926,247,-1,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:03.99',49.927,248,0,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:05.00',49.928,251,1,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:06.00',49.928,253,-1,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:07.00',49.928,254,1,39.8,581.2,444,359,408,23.5
'2018-05-30 00:12:08.00',49.929,252,1,39.8,581.2,444,359,407,23.5
'2018-05-30 00:12:09.00',49.929,255,-1,39.8,581.2,444,359,407,23.5
'2018-05-30 00:12:10.00',49.930,252,1,39.8,581.2,444,359,407,23.5
'2018-05-30 00:12:11.00',49.931,252,0,39.8,581.2,444,359,407,23.5
'2018-05-30 00:12:12.00',49.931,251,0,39.8,581.2,444,359,407,23.5
'2018-05-30 00:12:13.00',49.931,251,-3,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:14.00',49.930,254,-1,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:15.00',49.928,250,0,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:16.00',49.926,252,1,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:16.99',49.925,248,3,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:18.00',49.923,250,0,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:18.99',49.921,250,-1,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:20.00',49.919,252,-1,39.7,581.1,444,359,408,23.5
'2018-05-30 00:12:21.00',49.918,253,-1,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:22.00',49.917,254,-1,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:23.00',49.916,252,2,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:24.00',49.916,251,-1,39.7,581.1,444,359,407,23.5
'2018-05-30 00:12:25.00',49.916,250,-1,39.7,581.0,444,359,407,23.5
'2018-05-30 00:12:26.00',49.915,253,-3,39.7,581.0,444,359,407,23.5
'2018-05-30 00:12:27.00',49.915,252,1,39.7,581.0,444,359,407,23.5
'2018-05-30 00:12:28.00',49.915,253,1,39.7,581.0,444,359,408,23.5
'2018-05-30 00:12:29.00',49.915,253,2,39.7,581.0,444,359,408,23.5
'2018-05-30 00:12:29.99',49.917,249,1,39.7,581.0,444,359,408,23.5
'2018-05-30 00:12:31.00',49.919,250,-1,39.7,581.0,444,359,408,23.5
'2018-05-30 00:12:32.00',49.922,253,-2,39.7,581.0,444,359,408,23.5
'2018-05-30 00:12:33.00',49.923,253,0,39.6,581.0,444,359,408,23.5
'2018-05-30 00:12:34.00',49.924,253,2,39.6,581.0,445,359,409,23.5
'2018-05-30 00:12:35.00',49.925,252,1,39.6,581.0,445,359,409,23.5
'2018-05-30 00:12:36.00',49.926,249,1,39.6,581.0,445,359,409,23.5
'2018-05-30 00:12:37.00',49.927,250,-2,39.6,581.0,444,359,409,23.5
'2018-05-30 00:12:38.00',49.928,250,-1,39.6,580.9,444,359,409,23.5
'2018-05-30 00:12:39.00',49.929,252,-3,39.5,580.9,444,359,409,23.5
'2018-05-30 00:12:40.00',49.931,251,1,39.5,580.9,444,359,407,23.5
'2018-05-30 00:12:41.00',49.933,253,1,39.5,580.9,444,359,407,23.5
'2018-05-30 00:12:42.00',49.934,250,1,39.5,580.9,444,359,407,23.5
'2018-05-30 00:12:42.99',49.935,251,1,39.5,580.9,444,359,407,23.5
'2018-05-30 00:12:44.00',49.936,250,-1,39.5,580.9,444,359,407,23.5
'2018-05-30 00:12:45.00',49.935,250,0,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:46.00',49.933,250,-3,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:47.00',49.933,253,-3,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:48.00',49.931,253,1,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:49.00',49.930,253,-1,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:50.00',49.930,250,1,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:51.00',49.931,247,2,39.4,580.9,444,359,407,23.5
'2018-05-30 00:12:52.00',49.932,252,-1,39.4,580.8,444,359,407,23.5
'2018-05-30 00:12:53.00',49.933,250,-1,39.4,580.8,444,359,407,23.5
'2018-05-30 00:12:53.99',49.935,253,-3,39.3,580.8,444,359,407,23.5
'2018-05-30 00:12:55.00',49.939,253,1,39.3,580.8,444,359,407,23.5
'2018-05-30 00:12:55.99',49.941,252,2,39.3,580.8,444,359,407,23.5
'2018-05-30 00:12:57.00',49.944,255,-1,39.3,580.8,444,359,407,23.5
'2018-05-30 00:12:58.00',49.948,255,1,39.3,580.8,444,359,407,23.5
'2018-05-30 00:12:59.00',49.952,248,2,39.3,580.8,444,359,407,23.5
'2018-05-30 00:13:00.00',49.955,253,-1,39.2,580.8,444,359,407,23.5
'2018-05-30 00:13:01.00',49.958,250,-1,39.2,580.8,444,359,407,23.5
'2018-05-30 00:13:02.00',49.958,250,0,39.2,580.8,444,359,407,23.5
'2018-05-30 00:13:03.00',49.958,249,-1,39.2,580.8,444,359,407,23.5
'2018-05-30 00:13:04.00',49.956,252,-3,39.2,580.7,444,359,407,23.5
'2018-05-30 00:13:05.00',49.955,253,0,39.2,580.7,444,359,407,23.5
'2018-05-30 00:13:06.00',49.955,249,2,39.2,580.7,444,359,407,23.5
'2018-05-30 00:13:06.99',49.953,255,2,39.2,580.7,444,359,408,23.5
'2018-05-30 00:13:08.00',49.952,251,0,39.2,580.7,444,359,408,23.5
'2018-05-30 00:13:09.00',49.951,250,-1,39.2,580.7,444,359,408,23.5
'2018-05-30 00:13:10.00',49.950,252,-1,39.2,580.7,444,359,408,23.5
'2018-05-30 00:13:11.00',49.950,253,1,39.1,580.7,444,359,408,23.5
'2018-05-30 00:13:12.00',49.951,249,0,39.1,580.7,444,359,408,23.5
'2018-05-30 00:13:13.00',49.951,250,1,39.1,580.7,444,359,407,23.5
'2018-05-30 00:13:14.00',49.951,254,-1,39.1,580.7,444,359,407,23.5
'2018-05-30 00:13:15.00',49.951,250,0,39.1,580.6,444,359,407,23.5
'2018-05-30 00:13:16.00',49.950,251,1,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:17.00',49.951,250,0,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:18.00',49.951,251,1,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:19.00',49.952,251,-1,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:19.99',49.954,249,-1,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:21.00',49.956,252,-2,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:21.99',49.957,252,1,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:23.00',49.957,253,2,39.1,580.6,444,359,407,23.6
'2018-05-30 00:13:24.00',49.957,253,1,39.0,580.6,445,359,407,23.6
'2018-05-30 00:13:25.00',49.957,251,1,39.0,580.6,445,359,407,23.6
'2018-05-30 00:13:26.00',49.955,255,0,39.0,580.6,445,359,406,23.6
'2018-05-30 00:13:27.00',49.953,252,3,39.0,580.6,445,359,406,23.6
'2018-05-30 00:13:28.00',49.952,248,0,39.0,580.5,445,359,406,23.6
'2018-05-30 00:13:29.00',49.951,251,-1,39.0,580.5,445,359,406,23.6
'2018-05-30 00:13:30.00',49.952,251,-1,39.0,580.5,444,359,406,23.6
'2018-05-30 00:13:31.00',49.953,248,-1,39.0,580.5,444,359,406,23.6
'2018-05-30 00:13:32.00',49.957,250,-3,39.0,580.5,444,359,406,23.6
'2018-05-30 00:13:32.99',49.960,253,-3,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:34.00',49.963,250,-1,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:35.00',49.967,250,1,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:36.00',49.970,249,1,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:37.00',49.973,253,-1,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:38.00',49.975,251,0,39.0,580.5,444,359,406,23.7
'2018-05-30 00:13:39.00',49.977,253,0,39.0,580.4,444,359,406,23.7
'2018-05-30 00:13:40.00',49.977,252,0,38.9,580.4,444,359,406,23.7
'2018-05-30 00:13:41.00',49.978,249,1,38.9,580.4,444,359,406,23.7
'2018-05-30 00:13:42.00',49.978,248,3,38.9,580.4,444,359,406,23.7
'2018-05-30 00:13:43.00',49.978,250,2,38.9,580.4,444,359,406,23.7
'2018-05-30 00:13:44.00',49.978,247,0,38.9,580.4,444,359,406,23.7
'2018-05-30 00:13:45.00',49.976,248,0,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:45.99',49.973,251,-1,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:47.00',49.971,250,0,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:47.99',49.968,250,1,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:49.00',49.967,252,-1,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:50.00',49.965,250,-1,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:51.00',49.963,253,-1,38.9,580.4,444,359,408,23.7
'2018-05-30 00:13:52.00',49.962,250,-1,38.9,580.4,444,359,407,23.7
'2018-05-30 00:13:53.00',49.961,250,2,38.9,580.4,444,359,407,23.7
'2018-05-30 00:13:54.00',49.960,251,-1,38.9,580.4,444,359,407,23.7
'2018-05-30 00:13:55.00',49.959,251,1,38.9,580.3,444,359,407,23.7
'2018-05-30 00:13:56.00',49.959,249,-1,38.9,580.3,444,359,407,23.7
'2018-05-30 00:13:57.00',49.960,248,2,38.9,580.3,444,359,407,23.7
'2018-05-30 00:13:58.00',49.960,250,0,38.9,580.3,444,359,405,23.7
'2018-05-30 00:13:58.99',49.962,250,-1,38.9,580.3,444,359,405,23.7
'2018-05-30 00:14:00.00',49.965,250,-1,38.8,580.3,444,359,405,23.7
'2018-05-30 00:14:01.00',49.969,250,-1,38.8,580.3,444,359,405,23.7
'2018-05-30 00:14:02.00',49.971,250,-1,38.8,580.3,444,359,405,23.7
'2018-05-30 00:14:03.00',49.972,249,-1,38.8,580.3,444,359,405,23.7
'2018-05-30 00:14:04.00',49.974,250,-3,38.8,580.3,444,359,405,23.7
'2018-05-30 00:14:05.00',49.975,253,-4,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:06.00',49.975,252,-2,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:07.00',49.974,251,1,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:08.00',49.973,250,1,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:09.00',49.973,251,0,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:10.00',49.973,249,1,38.8,580.3,444,359,407,23.7
'2018-05-30 00:14:11.00',49.973,253,0,38.8,580.3,444,359,406,23.7
'2018-05-30 00:14:11.99',49.974,254,-3,38.8,580.3,444,359,406,23.7
'2018-05-30 00:14:13.00',49.974,249,1,38.8,580.2,444,359,406,23.7
'2018-05-30 00:14:13.99',49.975,249,-1,38.8,580.2,444,359,406,23.7
'2018-05-30 00:14:15.00',49.975,252,-2,38.8,580.2,444,359,406,23.7
'2018-05-30 00:14:16.00',49.975,252,-3,38.8,580.2,444,359,406,23.8
'2018-05-30 00:14:17.00',49.975,253,-2,38.8,580.2,444,359,406,23.8
'2018-05-30 00:14:18.00',49.975,254,-1,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:19.00',49.976,252,-2,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:20.00',49.977,251,0,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:21.00',49.979,252,0,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:22.00',49.980,249,1,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:22.99',49.980,253,1,38.8,580.2,444,359,407,23.8
'2018-05-30 00:14:24.00',49.978,253,-1,38.7,580.2,444,359,406,23.8
'2018-05-30 00:14:24.99',49.977,254,0,38.7,580.2,444,359,406,23.8
'2018-05-30 00:14:26.00',49.975,255,-1,38.7,580.2,444,359,406,23.8
'2018-05-30 00:14:27.00',49.975,255,1,38.7,580.1,445,359,406,23.8
'2018-05-30 00:14:28.00',49.974,248,2,38.7,580.1,445,359,406,23.8
'2018-05-30 00:14:29.00',49.972,249,2,38.7,580.1,445,359,406,23.8
'2018-05-30 00:14:30.00',49.969,250,-2,38.7,580.1,445,359,406,23.8
'2018-05-30 00:14:31.00',49.969,249,-2,38.7,580.1,444,359,405,23.8
'2018-05-30 00:14:32.00',49.968,252,-1,38.7,580.1,444,359,405,23.8
'2018-05-30 00:14:33.00',49.969,250,-1,38.7,580.1,444,359,405,23.8
'2018-05-30 00:14:34.00',49.970,248,0,38.7,580.1,444,359,405,23.8
'2018-05-30 00:14:35.00',49.970,250,-2,38.7,580.1,444,359,405,23.8
'2018-05-30 00:14:35.99',49.971,252,-3,38.7,580.1,445,359,405,23.9
'2018-05-30 00:14:37.00',49.972,253,-2,38.7,580.1,444,359,406,23.9
'2018-05-30 00:14:38.00',49.973,253,-3,38.7,580.1,444,359,406,23.9
'2018-05-30 00:14:39.00',49.974,253,1,38.7,580.0,444,359,406,23.9
'2018-05-30 00:14:40.00',49.971,251,1,38.7,580.0,444,359,406,23.9
'2018-05-30 00:14:41.00',49.970,251,1,38.6,580.0,444,359,406,23.9
'2018-05-30 00:14:42.00',49.968,254,-1,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:43.00',49.967,253,0,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:44.00',49.966,250,1,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:45.00',49.965,250,1,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:46.00',49.963,250,2,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:47.00',49.962,250,0,38.6,580.0,445,359,406,23.9
'2018-05-30 00:14:48.00',49.962,251,0,38.5,580.0,445,359,406,23.9
'2018-05-30 00:14:48.99',49.962,251,-1,38.5,580.0,445,359,406,23.9
'2018-05-30 00:14:50.00',49.963,250,-1,38.5,580.0,445,359,406,23.9
'2018-05-30 00:14:50.99',49.964,253,-3,38.5,579.9,445,359,407,23.9
'2018-05-30 00:14:52.00',49.966,253,-3,38.5,579.9,445,359,407,23.9
'2018-05-30 00:14:53.00',49.967,253,3,38.5,579.9,445,359,407,23.9
'2018-05-30 00:14:54.00',49.969,250,-1,38.5,579.9,445,359,407,23.9
'2018-05-30 00:14:55.00',49.971,250,1,38.4,579.9,445,359,407,23.9
'2018-05-30 00:14:56.00',49.972,252,-1,38.4,579.9,445,359,407,23.9
'2018-05-30 00:14:57.00',49.974,251,0,38.4,579.9,445,359,407,23.9
'2018-05-30 00:14:58.00',49.975,251,0,38.4,579.9,445,359,407,23.9
'2018-05-30 00:14:59.00',49.976,254,-1,38.4,579.9,445,359,407,23.9
'2018-05-30 00:15:00.00',49.978,250,1,38.4,579.9,445,359,407,23.9
'2018-05-30 00:15:01.00',49.979,253,2,38.4,579.9,445,359,407,23.9
'2018-05-30 00:15:01.99',49.980,251,0,38.4,579.9,445,359,407,23.9
'2018-05-30 00:15:03.00',49.981,248,1,38.4,579.8,445,359,407,23.9
'2018-05-30 00:15:04.00',49.983,250,1,38.4,579.8,445,359,407,23.9
'2018-05-30 00:15:05.00',49.983,250,-1,38.4,579.8,445,359,407,23.9
'2018-05-30 00:15:06.00',49.984,249,1,38.3,579.8,445,359,407,23.9
'2018-05-30 00:15:07.00',49.984,250,-1,38.3,579.8,445,359,407,23.9
'2018-05-30 00:15:08.00',49.985,251,0,38.3,579.8,445,359,407,23.9
'2018-05-30 00:15:09.00',49.985,250,1,38.3,579.8,445,359,407,23.9
'2018-05-30 00:15:10.00',49.985,249,-1,38.2,579.8,445,359,406,23.9
'2018-05-30 00:15:11.00',49.984,250,-2,38.2,579.8,445,359,406,23.9
'2018-05-30 00:15:12.00',49.985,249,-1,38.2,579.8,445,359,406,24.0
'2018-05-30 00:15:13.00',49.983,248,-1,38.2,579.8,445,359,406,24.0
'2018-05-30 00:15:14.00',49.980,250,-2,38.2,579.8,445,359,406,24.0
'2018-05-30 00:15:14.99',49.977,250,-2,38.2,579.7,445,359,406,24.0
'2018-05-30 00:15:16.00',49.974,251,-3,38.2,579.7,445,359,406,24.0
'2018-05-30 00:15:16.99',49.970,251,-3,38.2,579.7,445,359,406,24.0
'2018-05-30 00:15:18.00',49.967,253,-1,38.2,579.7,444,359,406,24.0
'2018-05-30 00:15:19.00',49.962,250,0,38.2,579.7,444,359,406,24.0
'2018-05-30 00:15:20.00',49.960,251,-1,38.2,579.7,444,359,406,24.0
'2018-05-30 00:15:21.00',49.960,251,-1,38.2,579.7,444,359,406,24.0
'2018-05-30 00:15:22.00',49.961,249,-2,38.1,579.7,444,359,406,24.0
'2018-05-30 00:15:23.00',49.963,248,-3,38.1,579.7,444,359,406,24.0
'2018-05-30 00:15:24.00',49.968,252,-1,38.1,579.7,444,359,406,24.0
'2018-05-30 00:15:25.00',49.973,252,-1,38.1,579.7,444,359,406,24.0
'2018-05-30 00:15:26.00',49.976,253,1,38.1,579.7,445,359,406,24.0
'2018-05-30 00:15:27.00',49.979,254,1,38.1,579.7,445,359,406,24.0
'2018-05-30 00:15:27.99',49.981,251,-1,38.1,579.6,445,359,406,24.0
'2018-05-30 00:15:29.00',49.983,250,1,38.1,579.6,445,359,407,24.0
'2018-05-30 00:15:30.00',49.983,252,1,38.1,579.6,445,359,407,24.0
'2018-05-30 00:15:31.00',49.982,250,1,38.1,579.6,446,359,407,24.0
'2018-05-30 00:15:32.00',49.980,252,0,38.1,579.6,446,359,407,24.0
'2018-05-30 00:15:33.00',49.978,254,-1,38.0,579.6,446,359,407,24.0
'2018-05-30 00:15:34.00',49.977,252,2,38.0,579.6,446,359,407,24.0
'2018-05-30 00:15:35.00',49.977,251,1,38.0,579.6,446,359,406,24.0
'2018-05-30 00:15:36.00',49.979,250,3,38.0,579.6,446,359,406,23.9
'2018-05-30 00:15:37.00',49.981,247,2,38.0,579.6,446,359,406,23.9
'2018-05-30 00:15:38.00',49.982,248,1,38.0,579.6,446,359,406,23.9
'2018-05-30 00:15:39.00',49.984,249,0,38.0,579.6,445,359,406,23.9
'2018-05-30 00:15:40.00',49.984,250,0,38.0,579.6,445,359,406,23.9
'2018-05-30 00:15:40.99',49.983,249,-1,38.0,579.6,445,359,406,23.9
'2018-05-30 00:15:42.00',49.982,250,-1,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:42.99',49.979,250,1,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:44.00',49.977,250,0,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:45.00',49.976,250,-1,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:46.00',49.974,250,-3,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:47.00',49.972,251,-1,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:48.00',49.969,253,-3,38.0,579.5,445,359,406,23.9
'2018-05-30 00:15:49.00',49.967,253,1,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:50.00',49.965,252,1,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:51.00',49.963,250,2,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:52.00',49.962,252,-2,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:53.00',49.961,253,0,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:53.99',49.960,252,1,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:55.00',49.959,252,0,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:56.00',49.957,250,1,37.9,579.5,445,359,406,23.9
'2018-05-30 00:15:57.00',49.957,249,0,37.9,579.4,445,359,406,23.9
'2018-05-30 00:15:58.00',49.958,252,1,37.9,579.4,445,359,406,23.9
'2018-05-30 00:15:59.00',49.958,249,-3,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:00.00',49.958,252,-3,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:01.00',49.959,253,-3,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:02.00',49.960,251,0,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:03.00',49.962,251,2,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:04.00',49.964,250,1,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:04.99',49.966,252,1,37.9,579.4,445,359,406,23.9
'2018-05-30 00:16:06.00',49.968,256,1,37.9,579.4,445,359,407,23.9
'2018-05-30 00:16:06.99',49.969,255,0,37.9,579.4,445,359,407,23.9
'2018-05-30 00:16:08.00',49.972,254,1,37.8,579.4,445,359,407,23.9
'2018-05-30 00:16:09.00',49.971,248,2,37.8,579.4,445,359,407,23.9
'2018-05-30 00:16:10.00',49.970,250,1,37.8,579.4,445,359,407,23.9
'2018-05-30 00:16:11.00',49.971,250,-1,37.8,579.4,445,359,407,23.9
'2018-05-30 00:16:12.00',49.974,250,0,37.8,579.4,445,359,407,23.9
'2018-05-30 00:16:13.00',49.974,251,-1,37.8,579.4,445,359,406,23.9
'2018-05-30 00:16:14.00',49.974,250,0,37.8,579.4,445,359,406,23.9
'2018-05-30 00:16:15.00',49.973,248,-1,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:16.00',49.973,248,-2,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:17.00',49.974,250,-2,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:17.99',49.975,252,-2,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:19.00',49.977,253,-1,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:19.99',49.979,253,-2,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:21.00',49.980,252,0,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:22.00',49.981,252,0,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:23.00',49.983,252,0,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:24.00',49.984,250,-1,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:25.00',49.985,250,-1,37.8,579.3,445,359,406,23.9
'2018-05-30 00:16:26.00',49.986,248,-1,37.8,579.3,445,359,405,23.9
'2018-05-30 00:16:27.00',49.985,249,-1,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:28.00',49.982,250,0,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:29.00',49.977,250,-1,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:30.00',49.974,250,-1,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:30.99',49.971,250,-3,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:32.00',49.969,253,-2,37.8,579.2,445,359,405,23.9
'2018-05-30 00:16:33.00',49.967,252,-3,37.8,579.2,445,359,406,23.9
'2018-05-30 00:16:34.00',49.967,250,-1,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:35.00',49.969,251,1,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:36.00',49.970,250,0,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:37.00',49.972,250,1,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:38.00',49.972,255,-1,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:39.00',49.971,250,2,37.7,579.2,445,359,406,23.9
'2018-05-30 00:16:40.00',49.969,248,0,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:41.00',49.967,252,-1,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:42.00',49.966,246,1,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:43.00',49.965,250,0,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:43.99',49.964,250,-1,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:45.00',49.963,250,0,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:45.99',49.962,250,-1,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:47.00',49.963,252,-4,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:48.00',49.965,252,-2,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:49.00',49.967,253,0,37.7,579.1,445,359,406,23.9
'2018-05-30 00:16:50.00',49.969,250,-3,37.6,579.1,445,359,406,23.9
'2018-05-30 00:16:51.00',49.972,251,2,37.6,579.1,445,359,406,23.9
'2018-05-30 00:16:52.00',49.974,251,-1,37.6,579.1,445,359,406,23.9
'2018-05-30 00:16:53.00',49.975,248,0,37.6,579.0,445,359,406,23.9
'2018-05-30 00:16:54.00',49.975,255,-2,37.6,579.0,445,359,406,23.9
'2018-05-30 00:16:55.00',49.975,253,0,37.6,579.0,445,359,406,23.9
'2018-05-30 00:16:56.00',49.975,250,-1,37.6,579.0,445,359,406,23.8
'2018-05-30 00:16:56.99',49.975,251,3,37.6,579.0,445,359,406,23.8
'2018-05-30 00:16:58.00',49.971,249,1,37.6,579.0,445,359,407,23.8
'2018-05-30 00:16:59.00',49.970,247,0,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:00.00',49.968,251,0,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:01.00',49.967,250,-1,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:02.00',49.965,250,-1,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:03.00',49.963,250,-4,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:04.00',49.962,251,-3,37.5,579.0,445,359,407,23.7
'2018-05-30 00:17:05.00',49.962,251,-2,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:06.00',49.963,252,-3,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:07.00',49.964,250,1,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:08.00',49.965,250,1,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:09.00',49.967,251,0,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:09.99',49.968,251,-1,37.4,578.9,445,359,406,23.7
'2018-05-30 00:17:11.00',49.967,251,0,37.4,578.9,445,359,405,23.7
'2018-05-30 00:17:11.99',49.967,246,0,37.4,578.9,445,359,405,23.7
'2018-05-30 00:17:13.00',49.969,250,0,37.4,578.9,445,359,405,23.7
'2018-05-30 00:17:14.00',49.970,247,1,37.4,578.9,445,359,405,23.7
'2018-05-30 00:17:15.00',49.971,250,-1,37.4,578.9,445,359,405,23.7
'2018-05-30 00:17:16.00',49.971,250,-2,37.3,578.9,445,359,405,23.7
'2018-05-30 00:17:17.00',49.971,250,0,37.3,578.9,445,359,405,23.7
'2018-05-30 00:17:18.00',49.972,251,-1,37.3,578.9,445,359,405,23.7
'2018-05-30 00:17:19.00',49.973,248,-3,37.3,578.9,445,359,405,23.7
'2018-05-30 00:17:20.00',49.973,249,-3,37.2,578.8,445,359,405,23.7
'2018-05-30 00:17:21.00',49.972,250,-3,37.2,578.8,445,359,405,23.7
'2018-05-30 00:17:22.00',49.971,253,-4,37.2,578.8,445,359,405,23.7
'2018-05-30 00:17:22.99',49.971,252,0,37.2,578.8,445,359,405,23.7
'2018-05-30 00:17:24.00',49.971,251,-2,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:25.00',49.970,250,-1,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:26.00',49.969,250,0,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:27.00',49.969,250,1,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:28.00',49.968,252,-1,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:29.00',49.968,253,-1,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:30.00',49.967,250,-2,37.2,578.8,445,359,406,23.7
'2018-05-30 00:17:31.00',49.967,253,-4,37.2,578.8,445,359,405,23.6
'2018-05-30 00:17:32.00',49.967,252,0,37.1,578.8,445,359,405,23.6
'2018-05-30 00:17:33.00',49.967,249,-3,37.1,578.8,445,359,405,23.6
'2018-05-30 00:17:34.00',49.967,249,1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:35.00',49.966,251,-1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:35.99',49.966,250,-1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:37.00',49.967,251,1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:38.00',49.968,253,-2,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:39.00',49.970,245,1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:40.00',49.972,247,1,37.1,578.7,445,359,405,23.6
'2018-05-30 00:17:41.00',49.973,249,1,37.0,578.7,445,359,405,23.6
'2018-05-30 00:17:42.00',49.973,251,-1,37.0,578.7,445,359,405,23.6
'2018-05-30 00:17:43.00',49.971,250,0,37.0,578.7,444,359,405,23.6
'2018-05-30 00:17:44.00',49.969,248,-2,37.0,578.7,444,359,405,23.5
'2018-05-30 00:17:45.00',49.967,249,-2,37.0,578.7,444,359,405,23.5
'2018-05-30 00:17:46.00',49.965,252,-3,37.0,578.7,444,359,405,23.5
'2018-05-30 00:17:46.99',49.963,253,-4,37.0,578.7,444,359,405,23.5
'2018-05-30 00:17:48.00',49.960,254,-1,37.0,578.7,444,359,405,23.5
'2018-05-30 00:17:48.99',49.960,253,-1,37.0,578.7,445,359,405,23.5
'2018-05-30 00:17:50.00',49.959,250,-1,37.0,578.7,445,359,406,23.5
'2018-05-30 00:17:51.00',49.959,255,-2,37.0,578.7,445,359,406,23.5
'2018-05-30 00:17:52.00',49.959,248,-1,37.0,578.6,445,359,406,23.5
'2018-05-30 00:17:53.00',49.958,250,1,37.0,578.6,445,359,406,23.5
'2018-05-30 00:17:54.00',49.957,250,2,37.0,578.6,445,359,406,23.5
'2018-05-30 00:17:55.00',49.956,247,1,37.0,578.6,445,359,406,23.5
'2018-05-30 00:17:56.00',49.955,250,1,37.0,578.6,445,359,406,23.5
'2018-05-30 00:17:57.00',49.955,249,0,37.0,578.6,446,359,407,23.5
'2018-05-30 00:17:58.00',49.954,252,-1,36.9,578.6,446,359,407,23.5
'2018-05-30 00:17:59.00',49.954,252,-1,36.9,578.6,446,359,407,23.5
'2018-05-30 00:17:59.99',49.952,251,-2,36.9,578.6,446,359,407,23.5
'2018-05-30 00:18:01.00',49.952,251,1,36.9,578.6,446,359,407,23.5
'2018-05-30 00:18:02.00',49.951,255,0,36.9,578.6,446,359,407,23.5
'2018-05-30 00:18:03.00',49.951,249,-1,36.9,578.6,446,359,406,23.4
'2018-05-30 00:18:04.00',49.951,250,1,36.9,578.6,446,359,406,23.4
'2018-05-30 00:18:05.00',49.950,246,2,36.9,578.6,446,359,406,23.4
'2018-05-30 00:18:06.00',49.951,249,-1,36.9,578.5,446,359,406,23.4
'2018-05-30 00:18:07.00',49.952,250,-1,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:08.00',49.955,250,-1,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:09.00',49.958,252,-2,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:10.00',49.959,252,-3,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:11.00',49.960,251,0,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:12.00',49.961,251,1,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:12.99',49.961,249,0,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:14.00',49.960,253,-1,36.9,578.5,446,359,406,23.3
'2018-05-30 00:18:14.99',49.961,253,-1,36.9,578.5,445,359,406,23.3
'2018-05-30 00:18:16.00',49.960,247,1,36.9,578.5,445,359,406,23.3
'2018-05-30 00:18:17.00',49.959,250,-1,36.8,578.5,445,359,406,23.3
'2018-05-30 00:18:18.00',49.958,248,-1,36.8,578.5,445,359,406,23.3
'2018-05-30 00:18:19.00',49.956,250,-1,36.8,578.5,445,359,406,23.3
'2018-05-30 00:18:20.00',49.955,250,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:21.00',49.955,249,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:22.00',49.956,248,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:23.00',49.957,253,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:24.00',49.957,251,0,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:25.00',49.957,250,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:25.99',49.957,253,-2,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:27.00',49.957,253,0,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:28.00',49.959,248,1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:29.00',49.960,249,-1,36.8,578.4,445,359,406,23.3
'2018-05-30 00:18:30.00',49.962,250,-1,36.8,578.4,445,359,405,23.3
'2018-05-30 00:18:31.00',49.962,247,0,36.8,578.4,445,359,405,23.3
'2018-05-30 00:18:32.00',49.962,249,-1,36.8,578.4,445,359,405,23.3
'2018-05-30 00:18:33.00',49.963,250,-1,36.8,578.3,445,359,405,23.3
'2018-05-30 00:18:34.00',49.965,250,-2,36.8,578.3,445,359,405,23.3
'2018-05-30 00:18:35.00',49.967,252,0,36.8,578.3,445,359,405,23.3
'2018-05-30 00:18:36.00',49.968,252,0,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:37.00',49.968,247,2,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:38.00',49.965,251,1,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:38.99',49.965,250,-1,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:40.00',49.965,248,0,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:40.99',49.966,250,-1,36.8,578.3,445,359,406,23.3
'2018-05-30 00:18:42.00',49.966,250,-1,36.8,578.3,446,359,406,23.3
'2018-05-30 00:18:43.00',49.965,251,-3,36.8,578.3,446,359,406,23.3
'2018-05-30 00:18:44.00',49.964,252,-1,36.8,578.3,446,359,406,23.3
'2018-05-30 00:18:45.00',49.961,252,1,36.8,578.2,446,359,406,23.3
'2018-05-30 00:18:46.00',49.958,252,1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:47.00',49.955,252,1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:48.00',49.953,249,0,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:49.00',49.951,253,0,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:50.00',49.950,247,1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:51.00',49.948,249,0,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:51.99',49.947,249,-1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:53.00',49.948,248,-3,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:54.00',49.947,253,-1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:55.00',49.945,253,-2,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:56.00',49.944,253,0,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:57.00',49.943,255,-1,36.7,578.2,446,359,406,23.3
'2018-05-30 00:18:58.00',49.944,249,1,36.7,578.1,446,359,406,23.3
'2018-05-30 00:18:59.00',49.945,250,1,36.6,578.1,446,359,406,23.3
'2018-05-30 00:19:00.00',49.946,252,0,36.6,578.1,446,359,406,23.3
'2018-05-30 00:19:01.00',49.945,249,0,36.6,578.1,446,359,406,23.3
'2018-05-30 00:19:02.00',49.945,248,0,36.6,578.1,446,359,406,23.3
'2018-05-30 00:19:03.00',49.944,254,-2,36.6,578.1,446,359,407,23.3
'2018-05-30 00:19:04.00',49.943,253,-1,36.6,578.1,446,359,407,23.3
'2018-05-30 00:19:04.99',49.942,251,1,36.6,578.1,446,359,407,23.3
'2018-05-30 00:19:06.00',49.941,254,-2,36.6,578.1,446,359,407,23.3
'2018-05-30 00:19:06.99',49.941,255,2,36.6,578.1,446,359,407,23.4
'2018-05-30 00:19:08.00',49.942,250,2,36.5,578.1,446,359,407,23.4
'2018-05-30 00:19:09.00',49.944,250,0,36.5,578.1,447,359,407,23.4
'2018-05-30 00:19:10.00',49.944,251,0,36.5,578.1,447,359,407,23.4
'2018-05-30 00:19:11.00',49.944,249,-3,36.5,578.1,447,359,407,23.4
'2018-05-30 00:19:12.00',49.944,253,-3,36.5,578.1,447,359,407,23.4
'2018-05-30 00:19:13.00',49.945,253,-2,36.5,578.1,447,359,407,23.4
'2018-05-30 00:19:14.00',49.946,252,0,36.5,578.0,447,359,407,23.4
'2018-05-30 00:19:15.00',49.945,252,1,36.4,578.0,447,359,407,23.4
'2018-05-30 00:19:15.99',49.943,250,0,36.4,578.0,447,359,407,23.4
'2018-05-30 00:19:17.00',49.942,247,1,36.4,578.0,447,359,406,23.4
'2018-05-30 00:19:17.99',49.943,248,0,36.4,578.0,447,359,406,23.4
'2018-05-30 00:19:19.00',49.943,251,1,36.4,578.0,447,359,406,23.4
'2018-05-30 00:19:20.00',49.945,250,-1,36.4,578.0,447,359,406,23.4
'2018-05-30 00:19:21.00',49.946,252,-2,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:22.00',49.948,253,-1,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:23.00',49.950,250,1,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:24.00',49.951,253,-1,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:25.00',49.950,252,-1,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:26.00',49.950,252,0,36.4,578.0,446,359,406,23.4
'2018-05-30 00:19:27.00',49.950,249,-1,36.3,578.0,446,359,406,23.4
'2018-05-30 00:19:28.00',49.949,251,-1,36.3,577.9,446,359,406,23.4
'2018-05-30 00:19:28.99',49.950,251,0,36.3,577.9,446,359,406,23.4
'2018-05-30 00:19:30.00',49.952,249,-3,36.2,577.9,446,359,406,23.4
'2018-05-30 00:19:31.00',49.954,252,-3,36.2,577.9,446,359,406,23.4
'2018-05-30 00:19:32.00',49.955,253,-2,36.2,577.9,446,359,406,23.4
'2018-05-30 00:19:33.00',49.955,253,1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:34.00',49.954,249,1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:35.00',49.955,250,-1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:36.00',49.954,250,-1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:37.00',49.953,249,-1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:38.00',49.952,247,1,36.2,577.9,447,359,406,23.4
'2018-05-30 00:19:39.00',49.949,249,-1,36.2,577.9,447,359,406,23.5
'2018-05-30 00:19:40.00',49.947,250,-2,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:41.00',49.945,251,-1,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:41.99',49.943,252,-1,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:43.00',49.941,248,0,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:43.99',49.939,250,0,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:45.00',49.938,249,-1,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:46.00',49.937,253,-1,36.1,577.9,446,359,406,23.5
'2018-05-30 00:19:47.00',49.936,252,-1,36.1,577.8,446,359,406,23.5
'2018-05-30 00:19:48.00',49.935,250,1,36.1,577.8,446,359,406,23.5
'2018-05-30 00:19:49.00',49.933,255,-1,36.0,577.8,446,359,406,23.5
'2018-05-30 00:19:50.00',49.931,250,0,36.0,577.8,446,359,406,23.5
'2018-05-30 00:19:51.00',49.928,249,-1,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:52.00',49.926,250,-2,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:53.00',49.924,252,-3,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:54.00',49.924,252,-2,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:54.99',49.924,250,1,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:56.00',49.925,252,-1,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:57.00',49.927,250,3,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:58.00',49.928,249,-1,36.0,577.8,446,359,406,23.6
'2018-05-30 00:19:59.00',49.929,248,-1,36.0,577.7,446,359,406,23.6
'2018-05-30 00:20:00.00',49.930,250,-2,36.0,577.7,446,359,406,23.6
'2018-05-30 00:20:01.00',49.930,250,0,36.0,577.7,446,359,406,23.6
'2018-05-30 00:20:02.00',49.932,252,1,36.0,577.7,446,359,406,23.6
'2018-05-30 00:20:03.00',49.935,253,-1,36.0,577.7,446,359,406,23.6
'2018-05-30 00:20:04.00',49.938,249,3,36.0,577.7,447,359,406,23.6
'2018-05-30 00:20:05.00',49.940,250,1,36.0,577.7,447,359,406,23.6
'2018-05-30 00:20:06.00',49.941,250,0,35.9,577.7,447,359,406,23.6
'2018-05-30 00:20:07.00',49.940,250,-1,35.9,577.7,447,359,406,23.6
'2018-05-30 00:20:07.99',49.939,250,-2,35.9,577.7,447,359,406,23.6
'2018-05-30 00:20:09.00',49.939,252,-3,35.9,577.7,447,359,406,23.6
'2018-05-30 00:20:09.99',49.940,251,1,35.9,577.7,446,359,406,23.6
'2018-05-30 00:20:11.00',49.941,251,1,35.9,577.7,446,359,406,23.6
'2018-05-30 00:20:12.00',49.943,251,0,35.9,577.7,446,359,406,23.6
'2018-05-30 00:20:13.00',49.944,249,1,35.9,577.6,446,359,406,23.6
'2018-05-30 00:20:14.00',49.946,248,-1,35.9,577.6,446,359,406,23.6
'2018-05-30 00:20:15.00',49.947,250,0,35.9,577.6,446,359,406,23.6
'2018-05-30 00:20:16.00',49.947,249,-2,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:17.00',49.948,248,-3,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:18.00',49.948,253,-3,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:19.00',49.947,250,0,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:20.00',49.944,252,0,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:20.99',49.942,252,-1,35.9,577.6,447,359,405,23.6
'2018-05-30 00:20:22.00',49.940,248,0,35.9,577.6,447,359,405,23.6
'2018-05-30 00:20:23.00',49.937,248,0,35.9,577.6,447,359,405,23.6
'2018-05-30 00:20:24.00',49.934,250,-1,35.9,577.6,446,359,405,23.6
'2018-05-30 00:20:25.00',49.931,248,-3,35.8,577.6,446,359,405,23.6
'2018-05-30 00:20:26.00',49.930,252,-4,35.8,577.6,446,359,405,23.6
'2018-05-30 00:20:27.00',49.929,252,1,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:28.00',49.929,251,-1,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:29.00',49.929,251,0,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:30.00',49.928,250,-1,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:31.00',49.928,250,-1,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:32.00',49.928,250,-3,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:33.00',49.928,250,-4,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:33.99',49.926,253,0,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:35.00',49.924,252,-1,35.8,577.5,446,359,405,23.7
'2018-05-30 00:20:35.99',49.922,248,2,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:37.00',49.920,248,-1,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:38.00',49.920,250,-1,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:39.00',49.919,248,-3,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:40.00',49.917,252,-1,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:41.00',49.917,249,-2,35.8,577.5,446,359,406,23.7
'2018-05-30 00:20:42.00',49.920,254,-2,35.8,577.4,446,359,406,23.7
'2018-05-30 00:20:43.00',49.925,249,0,35.8,577.4,446,359,406,23.7
'2018-05-30 00:20:44.00',49.930,249,-1,35.8,577.4,446,359,406,23.7
'2018-05-30 00:20:45.00',49.933,250,-1,35.8,577.4,446,359,406,23.7
'2018-05-30 00:20:46.00',49.935,253,-1,35.8,577.4,445,359,406,23.7
'2018-05-30 00:20:46.99',49.938,249,1,35.8,577.4,445,359,406,23.7
'2018-05-30 00:20:48.00',49.940,248,-2,35.8,577.4,445,359,406,23.7
'2018-05-30 00:20:49.00',49.940,249,0,35.8,577.4,445,359,404,23.7
'2018-05-30 00:20:50.00',49.939,249,-2,35.8,577.4,445,359,404,23.7
'2018-05-30 00:20:51.00',49.939,250,-3,35.8,577.4,446,359,404,23.7
'2018-05-30 00:20:52.00',49.938,251,-3,35.8,577.4,446,359,404,23.7
'2018-05-30 00:20:53.00',49.936,251,-1,35.8,577.4,446,359,404,23.7
'2018-05-30 00:20:54.00',49.933,250,1,35.8,577.4,446,359,404,23.7
'2018-05-30 00:20:55.00',49.929,248,0,35.8,577.4,446,359,406,23.8
'2018-05-30 00:20:56.00',49.927,247,-1,35.7,577.4,446,359,406,23.8
'2018-05-30 00:20:57.00',49.927,250,-2,35.7,577.3,446,359,406,23.8
'2018-05-30 00:20:57.99',49.926,251,-3,35.7,577.3,446,359,406,23.8
'2018-05-30 00:20:59.00',49.927,252,-1,35.7,577.3,446,359,406,23.8
'2018-05-30 00:20:59.99',49.927,252,-2,35.7,577.3,446,359,406,23.8
'2018-05-30 00:21:01.00',49.927,250,-2,35.7,577.3,446,359,406,23.8
'2018-05-30 00:21:02.00',49.926,248,-1,35.7,577.3,446,359,406,23.9
'2018-05-30 00:21:03.00',49.925,251,-1,35.7,577.3,445,359,406,23.9
'2018-05-30 00:21:04.00',49.926,250,-1,35.7,577.3,445,359,406,23.9
'2018-05-30 00:21:05.00',49.927,252,-3,35.7,577.3,445,359,406,23.9
'2018-05-30 00:21:06.00',49.929,251,-4,35.6,577.3,445,359,406,23.9
'2018-05-30 00:21:07.00',49.931,250,1,35.6,577.3,445,359,406,23.9
'2018-05-30 00:21:08.00',49.932,250,-1,35.6,577.3,446,359,405,23.9
'2018-05-30 00:21:09.00',49.933,248,2,35.6,577.3,446,359,405,23.9
'2018-05-30 00:21:10.00',49.933,249,1,35.6,577.3,446,359,405,23.9
'2018-05-30 00:21:10.99',49.932,250,-1,35.6,577.3,446,359,405,23.9
'2018-05-30 00:21:12.00',49.930,251,-2,35.6,577.2,446,359,405,23.9
'2018-05-30 00:21:12.99',49.930,250,-3,35.6,577.2,446,359,405,23.9
'2018-05-30 00:21:14.00',49.929,250,1,35.6,577.2,446,359,405,23.9
'2018-05-30 00:21:15.00',49.929,251,-3,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:16.00',49.929,252,-1,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:17.00',49.929,250,-1,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:18.00',49.931,249,-2,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:19.00',49.932,252,-2,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:20.00',49.933,251,-4,35.5,577.2,446,359,405,23.9
'2018-05-30 00:21:21.00',49.934,250,-1,35.5,577.2,445,359,405,23.9
'2018-05-30 00:21:22.00',49.936,251,-1,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:23.00',49.935,248,-1,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:23.99',49.934,245,0,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:25.00',49.932,249,-2,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:26.00',49.930,249,-1,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:27.00',49.929,253,-1,35.4,577.2,445,359,405,23.9
'2018-05-30 00:21:28.00',49.931,253,0,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:29.00',49.934,254,-1,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:30.00',49.936,253,-1,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:31.00',49.938,250,0,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:32.00',49.939,248,0,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:33.00',49.938,250,-1,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:34.00',49.936,248,-3,35.4,577.1,446,359,405,23.9
'2018-05-30 00:21:35.00',49.934,248,-3,35.4,577.1,445,359,405,23.9
'2018-05-30 00:21:36.00',49.934,253,1,35.3,577.1,445,359,405,23.9
'2018-05-30 00:21:36.99',49.933,253,1,35.3,577.1,446,359,405,23.9
'2018-05-30 00:21:38.00',49.932,251,-3,35.3,577.1,446,359,405,23.9
'2018-05-30 00:21:38.99',49.930,253,-1,35.3,577.1,446,359,405,23.9
'2018-05-30 00:21:40.00',49.929,249,-2,35.3,577.1,446,359,405,23.9
'2018-05-30 00:21:41.00',49.928,250,-2,35.2,577.1,445,359,405,23.9
'2018-05-30 00:21:42.00',49.928,249,-3,35.2,577.1,445,359,405,23.9
'2018-05-30 00:21:43.00',49.929,251,-4,35.2,577.1,445,359,405,23.9
'2018-05-30 00:21:44.00',49.929,250,0,35.2,577.1,445,359,405,23.9
'2018-05-30 00:21:45.00',49.929,251,0,35.2,577.1,446,359,405,23.9
'2018-05-30 00:21:46.00',49.928,249,3,35.2,577.1,446,359,405,23.9
'2018-05-30 00:21:47.00',49.927,248,0,35.2,577.0,446,359,407,23.9
'2018-05-30 00:21:48.00',49.927,248,0,35.2,577.0,446,359,407,23.9
'2018-05-30 00:21:49.00',49.927,250,-1,35.1,577.0,446,359,407,23.9
'2018-05-30 00:21:49.99',49.926,253,-2,35.1,577.0,446,359,407,23.9
'2018-05-30 00:21:51.00',49.926,253,3,35.1,577.0,447,359,407,23.9
'2018-05-30 00:21:52.00',49.926,249,-1,35.1,577.0,447,359,407,23.9
'2018-05-30 00:21:53.00',49.926,253,-3,35.1,577.0,447,359,407,23.9
'2018-05-30 00:21:54.00',49.928,254,-1,35.1,577.0,447,359,407,23.9
'2018-05-30 00:21:55.00',49.929,250,0,35.1,577.0,447,359,407,23.9
'2018-05-30 00:21:56.00',49.931,255,-1,35.0,577.0,447,359,407,23.9
'2018-05-30 00:21:57.00',49.931,251,0,35.0,577.0,447,359,407,23.9
'2018-05-30 00:21:58.00',49.931,250,-1,35.0,577.0,447,359,407,23.9
'2018-05-30 00:21:59.00',49.931,251,-1,35.0,577.0,447,359,407,23.9
'2018-05-30 00:22:00.00',49.930,250,-3,35.0,577.0,447,359,406,23.9
'2018-05-30 00:22:01.00',49.929,253,-1,35.0,576.9,447,359,406,23.9
'2018-05-30 00:22:02.00',49.929,249,1,35.0,576.9,447,359,406,23.9
'2018-05-30 00:22:02.99',49.929,253,1,35.0,576.9,447,359,406,23.9
'2018-05-30 00:22:04.00',49.930,248,1,35.0,576.9,446,359,406,23.9
'2018-05-30 00:22:04.99',49.931,250,1,35.0,576.9,446,359,406,23.9
'2018-05-30 00:22:06.00',49.933,251,0,35.0,576.9,446,359,406,23.9
'2018-05-30 00:22:07.00',49.934,250,1,35.0,576.9,446,359,407,23.9
'2018-05-30 00:22:08.00',49.935,253,-2,35.0,576.9,446,359,407,23.9
'2018-05-30 00:22:09.00',49.936,252,1,35.0,576.9,446,359,407,23.9
'2018-05-30 00:22:10.00',49.936,251,-1,35.0,576.9,446,359,407,23.9
'2018-05-30 00:22:11.00',49.934,255,-2,35.0,576.9,447,359,407,23.9
'2018-05-30 00:22:12.00',49.932,249,1,35.0,576.9,447,359,407,23.9
'2018-05-30 00:22:13.00',49.931,252,-1,35.0,576.8,447,359,407,23.9
'2018-05-30 00:22:14.00',49.930,250,-1,35.0,576.8,447,359,407,23.9
'2018-05-30 00:22:15.00',49.929,250,-4,34.9,576.8,447,359,407,23.9
'2018-05-30 00:22:15.99',49.930,253,-2,34.9,576.8,447,359,407,23.9
'2018-05-30 00:22:17.00',49.929,252,1,34.9,576.8,447,359,407,23.9
'2018-05-30 00:22:18.00',49.929,250,-1,34.9,576.8,447,359,407,23.9
'2018-05-30 00:22:19.00',49.928,248,4,34.9,576.8,447,359,407,23.9
'2018-05-30 00:22:20.00',49.928,247,1,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:21.00',49.928,250,1,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:22.00',49.929,253,-2,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:23.00',49.930,253,0,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:24.00',49.932,252,2,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:25.00',49.934,254,-1,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:26.00',49.937,252,-1,34.9,576.8,447,359,406,23.9
'2018-05-30 00:22:26.99',49.940,250,-1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:28.00',49.941,249,-1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:28.99',49.941,250,-1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:30.00',49.939,250,-1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:31.00',49.936,253,-3,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:32.00',49.934,250,1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:33.00',49.931,251,-1,34.9,576.7,447,359,406,23.9
'2018-05-30 00:22:34.00',49.931,247,0,34.8,576.7,447,359,406,23.9
'2018-05-30 00:22:35.00',49.931,248,1,34.8,576.7,446,359,406,23.9
'2018-05-30 00:22:36.00',49.934,250,-1,34.8,576.7,446,359,406,23.9
'2018-05-30 00:22:37.00',49.937,249,-1,34.8,576.7,446,359,406,23.9
'2018-05-30 00:22:38.00',49.940,253,-2,34.8,576.7,446,359,406,23.9
'2018-05-30 00:22:39.00',49.941,253,-1,34.8,576.7,446,359,406,23.9
'2018-05-30 00:22:39.99',49.942,252,1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:41.00',49.942,254,-3,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:41.99',49.941,254,-1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:43.00',49.938,250,1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:44.00',49.935,249,0,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:45.00',49.933,250,-1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:46.00',49.933,250,-3,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:47.00',49.934,253,-3,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:48.00',49.936,251,1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:49.00',49.937,252,1,34.8,576.6,446,359,406,23.9
'2018-05-30 00:22:50.00',49.938,252,0,34.8,576.6,447,359,406,23.9
'2018-05-30 00:22:51.00',49.938,247,2,34.8,576.6,447,359,406,23.9
'2018-05-30 00:22:52.00',49.938,249,0,34.8,576.6,447,359,406,23.9
'2018-05-30 00:22:52.99',49.939,250,-1,34.8,576.6,447,359,406,23.9
'2018-05-30 00:22:54.00',49.940,252,-3,34.8,576.6,447,359,406,23.9
'2018-05-30 00:22:55.00',49.942,251,-4,34.8,576.5,447,359,406,23.9
'2018-05-30 00:22:56.00',49.942,251,0,34.8,576.5,447,359,406,23.9
'2018-05-30 00:22:57.00',49.943,250,-2,34.8,576.5,447,359,406,23.9
'2018-05-30 00:22:58.00',49.944,248,-1,34.8,576.5,447,359,406,23.9
'2018-05-30 00:22:59.00',49.950,250,-3,34.8,576.5,447,359,406,23.9
'2018-05-30 00:23:00.00',49.952,250,-4,34.8,576.5,447,359,405,23.9
'2018-05-30 00:23:01.00',49.953,253,-3,34.8,576.5,446,359,405,23.9
'2018-05-30 00:23:02.00',49.953,250,0,34.8,576.5,446,359,405,23.9
'2018-05-30 00:23:03.00',49.953,249,-1,34.8,576.5,446,359,405,23.9
'2018-05-30 00:23:04.00',49.952,250,-1,34.8,576.5,446,359,405,23.9
'2018-05-30 00:23:05.00',49.950,247,0,34.8,576.5,446,359,405,23.9
'2018-05-30 00:23:05.99',49.946,248,1,34.7,576.5,446,359,405,23.9
'2018-05-30 00:23:07.00',49.942,250,-2,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:07.99',49.938,248,0,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:09.00',49.936,252,-3,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:10.00',49.935,252,-2,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:11.00',49.935,251,-1,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:12.00',49.935,252,-1,34.7,576.5,446,359,405,23.8
'2018-05-30 00:23:13.00',49.934,251,1,34.7,576.4,446,359,405,23.8
'2018-05-30 00:23:14.00',49.932,250,-1,34.7,576.4,446,359,405,23.8
'2018-05-30 00:23:15.00',49.931,248,0,34.7,576.4,446,359,405,23.8
'2018-05-30 00:23:16.00',49.931,248,-3,34.6,576.4,446,359,405,23.8
'2018-05-30 00:23:17.00',49.930,252,-4,34.6,576.4,446,359,405,23.8
'2018-05-30 00:23:18.00',49.928,252,0,34.6,576.4,446,359,405,23.8
'2018-05-30 00:23:18.99',49.925,250,-2,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:20.00',49.922,250,-1,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:21.00',49.921,248,-1,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:22.00',49.920,248,-2,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:23.00',49.921,250,-3,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:24.00',49.923,252,0,34.6,576.4,446,359,406,23.8
'2018-05-30 00:23:25.00',49.923,252,-1,34.5,576.4,446,359,405,23.8
'2018-05-30 00:23:26.00',49.924,253,-1,34.5,576.4,446,359,405,23.8
'2018-05-30 00:23:27.00',49.924,248,1,34.5,576.4,446,359,405,23.8
'2018-05-30 00:23:28.00',49.924,250,-1,34.5,576.3,445,359,405,23.8
'2018-05-30 00:23:29.00',49.923,248,-1,34.5,576.3,445,359,405,23.8
'2018-05-30 00:23:30.00',49.923,252,-3,34.5,576.3,445,359,405,23.8
'2018-05-30 00:23:31.00',49.923,250,-3,34.5,576.3,445,359,405,23.8
'2018-05-30 00:23:31.99',49.924,250,1,34.5,576.3,445,359,405,23.8
'2018-05-30 00:23:33.00',49.925,248,1,34.4,576.3,445,359,405,23.8
'2018-05-30 00:23:33.99',49.926,247,1,34.4,576.3,445,359,405,23.8
'2018-05-30 00:23:35.00',49.928,250,-1,34.4,576.3,445,359,405,23.8
'2018-05-30 00:23:36.00',49.931,248,-1,34.4,576.3,445,359,405,23.8
'2018-05-30 00:23:37.00',49.932,253,-2,34.4,576.3,446,359,405,23.8
'2018-05-30 00:23:38.00',49.931,251,0,34.4,576.3,446,359,406,23.8
'2018-05-30 00:23:39.00',49.930,253,0,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:40.00',49.929,252,-1,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:41.00',49.929,248,-1,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:42.00',49.929,250,-2,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:43.00',49.928,248,-3,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:44.00',49.926,250,-3,34.4,576.3,446,359,406,23.7
'2018-05-30 00:23:44.99',49.924,250,0,34.3,576.3,446,359,406,23.7
'2018-05-30 00:23:46.00',49.923,250,0,34.3,576.3,446,359,406,23.7
'2018-05-30 00:23:47.00',49.923,249,-1,34.3,576.3,446,359,406,23.7
'2018-05-30 00:23:48.00',49.923,246,2,34.3,576.3,446,359,406,23.7
'2018-05-30 00:23:49.00',49.924,250,-1,34.3,576.2,446,359,406,23.7
'2018-05-30 00:23:50.00',49.925,249,-1,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:51.00',49.926,253,-3,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:52.00',49.925,252,0,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:53.00',49.925,253,0,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:54.00',49.923,253,1,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:55.00',49.923,250,-1,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:56.00',49.923,250,-1,34.2,576.2,446,359,406,23.7
'2018-05-30 00:23:57.00',49.924,249,-3,34.2,576.2,446,359,405,23.7
'2018-05-30 00:23:57.99',49.925,252,0,34.2,576.2,446,359,405,23.7
'2018-05-30 00:23:59.00',49.930,250,0,34.1,576.2,446,359,405,23.7
'2018-05-30 00:24:00.00',49.934,252,-1,34.1,576.2,446,359,405,23.7
'2018-05-30 00:24:01.00',49.939,249,0,34.1,576.2,447,359,405,23.7
'2018-05-30 00:24:02.00',49.944,247,2,34.1,576.2,447,359,405,23.7
'2018-05-30 00:24:03.00',49.948,253,0,34.1,576.1,447,359,406,23.7
'2018-05-30 00:24:04.00',49.954,250,1,34.1,576.1,447,359,406,23.7
'2018-05-30 00:24:05.00',49.959,255,-1,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:06.00',49.961,253,-2,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:07.00',49.962,253,2,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:08.00',49.959,254,2,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:08.99',49.961,250,-1,34.0,576.1,447,359,407,23.7
'2018-05-30 00:24:10.00',49.959,251,0,34.0,576.1,447,359,407,23.7
'2018-05-30 00:24:10.99',49.958,251,-1,34.0,576.1,447,359,407,23.7
'2018-05-30 00:24:12.00',49.957,249,-1,34.0,576.1,447,359,407,23.7
'2018-05-30 00:24:13.00',49.957,253,-3,34.0,576.1,447,359,407,23.7
'2018-05-30 00:24:14.00',49.956,253,-3,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:15.00',49.956,251,0,34.0,576.1,447,359,406,23.7
'2018-05-30 00:24:16.00',49.956,250,-1,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:17.00',49.957,250,-1,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:18.00',49.954,252,-1,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:19.00',49.950,248,2,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:20.00',49.948,248,1,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:21.00',49.945,248,0,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:21.99',49.944,252,1,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:23.00',49.941,250,0,34.0,576.0,447,359,406,23.7
'2018-05-30 00:24:24.00',49.938,252,-2,33.9,576.0,447,359,406,23.7
'2018-05-30 00:24:25.00',49.938,252,1,33.9,576.0,447,359,406,23.7
'2018-05-30 00:24:26.00',49.938,251,-1,33.9,576.0,447,359,406,23.7
'2018-05-30 00:24:27.00',49.939,255,-2,33.9,576.0,447,359,406,23.7
'2018-05-30 00:24:28.00',49.941,253,0,33.9,576.0,447,359,406,23.7
'2018-05-30 00:24:29.00',49.942,251,-1,33.9,575.9,447,359,406,23.7
'2018-05-30 00:24:30.00',49.943,251,0,33.9,575.9,447,359,406,23.6
'2018-05-30 00:24:31.00',49.944,250,-1,33.9,575.9,447,359,406,23.6
'2018-05-30 00:24:32.00',49.945,253,-3,33.9,575.9,447,359,406,23.6
'2018-05-30 00:24:33.00',49.944,253,-1,33.9,575.9,447,359,406,23.6
'2018-05-30 00:24:34.00',49.944,250,1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:34.99',49.944,252,-1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:36.00',49.940,253,1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:36.99',49.938,249,1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:38.00',49.936,248,1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:39.00',49.936,251,0,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:40.00',49.936,249,-1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:41.00',49.935,253,-1,33.9,575.9,447,359,407,23.6
'2018-05-30 00:24:42.00',49.934,250,0,33.8,575.9,447,359,407,23.5
'2018-05-30 00:24:43.00',49.934,254,-3,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:44.00',49.934,255,-1,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:45.00',49.935,250,0,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:46.00',49.937,250,-2,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:47.00',49.939,252,-1,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:47.99',49.941,249,-2,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:49.00',49.943,253,-2,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:50.00',49.946,249,0,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:51.00',49.947,251,0,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:52.00',49.948,251,0,33.8,575.8,447,359,405,23.5
'2018-05-30 00:24:53.00',49.947,249,2,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:54.00',49.947,248,1,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:55.00',49.947,248,1,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:56.00',49.947,251,0,33.8,575.8,447,359,407,23.5
'2018-05-30 00:24:57.00',49.943,250,0,33.8,575.7,447,359,407,23.5
'2018-05-30 00:24:58.00',49.940,254,-1,33.8,575.7,447,359,407,23.5
'2018-05-30 00:24:59.00',49.937,254,-1,33.8,575.7,447,359,407,23.5
'2018-05-30 00:25:00.00',49.938,252,3,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:00.99',49.939,255,-1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:02.00',49.942,255,1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:02.99',49.944,250,-1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:04.00',49.946,251,0,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:05.00',49.945,250,0,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:06.00',49.945,250,-1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:07.00',49.946,253,-2,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:08.00',49.947,248,2,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:09.00',49.946,250,-1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:10.00',49.944,250,0,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:11.00',49.941,252,0,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:12.00',49.940,251,-2,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:13.00',49.942,253,-1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:13.99',49.943,254,1,33.8,575.7,448,359,407,23.5
'2018-05-30 00:25:15.00',49.942,255,-1,33.8,575.6,448,359,407,23.5
'2018-05-30 00:25:16.00',49.940,255,-1,33.8,575.6,448,359,407,23.5
'2018-05-30 00:25:17.00',49.937,250,2,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:18.00',49.936,250,-1,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:19.00',49.934,249,-1,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:20.00',49.932,250,-3,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:21.00',49.928,251,-3,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:22.00',49.927,250,0,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:23.00',49.927,252,-1,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:24.00',49.928,248,2,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:25.00',49.931,249,1,33.7,575.6,448,359,407,23.5
'2018-05-30 00:25:26.00',49.933,250,0,33.6,575.6,448,359,407,23.5
'2018-05-30 00:25:26.99',49.934,253,-1,33.6,575.6,448,359,407,23.5
'2018-05-30 00:25:28.00',49.937,253,-2,33.6,575.6,448,359,407,23.5
'2018-05-30 00:25:28.99',49.938,252,0,33.6,575.6,448,359,407,23.5
'2018-05-30 00:25:30.00',49.939,251,1,33.6,575.6,448,359,407,23.5
'2018-05-30 00:25:31.00',49.940,253,0,33.6,575.5,448,359,407,23.5
'2018-05-30 00:25:32.00',49.939,253,2,33.6,575.5,448,359,407,23.5
'2018-05-30 00:25:33.00',49.938,252,0,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:34.00',49.934,251,-2,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:35.00',49.931,250,-3,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:36.00',49.928,253,-4,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:37.00',49.927,250,0,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:37.99',49.927,252,-1,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:39.00',49.928,249,2,33.5,575.5,448,359,407,23.5
'2018-05-30 00:25:39.99',49.928,248,0,33.4,575.5,448,359,407,23.5
'2018-05-30 00:25:41.00',49.930,248,1,33.4,575.5,448,359,407,23.5
'2018-05-30 00:25:42.00',49.930,250,0,33.4,575.5,448,359,407,23.5
'2018-05-30 00:25:43.00',49.929,253,-1,33.4,575.5,448,359,407,23.5
'2018-05-30 00:25:44.00',49.927,253,3,33.4,575.5,448,359,407,23.5
'2018-05-30 00:25:45.00',49.926,255,-1,33.4,575.5,448,359,408,23.5
'2018-05-30 00:25:46.00',49.926,252,0,33.4,575.5,448,359,408,23.6
'2018-05-30 00:25:47.00',49.926,251,0,33.4,575.5,448,359,408,23.6
'2018-05-30 00:25:48.00',49.926,252,-1,33.4,575.5,448,359,408,23.6
'2018-05-30 00:25:49.00',49.927,252,-3,33.4,575.5,448,359,408,23.6
'2018-05-30 00:25:50.00',49.930,252,-1,33.4,575.4,448,359,408,23.6
'2018-05-30 00:25:50.99',49.932,250,1,33.4,575.4,448,359,407,23.6
'2018-05-30 00:25:52.00',49.933,252,2,33.4,575.4,448,359,407,23.6
'2018-05-30 00:25:53.00',49.934,248,2,33.3,575.4,448,359,407,23.6
'2018-05-30 00:25:54.00',49.934,245,-2,33.3,575.4,448,359,407,23.6
'2018-05-30 00:25:55.00',49.932,250,-1,33.3,575.4,448,359,407,23.6
'2018-05-30 00:25:56.00',49.930,250,-1,33.3,575.4,447,359,407,23.6
'2018-05-30 00:25:57.00',49.930,253,-3,33.3,575.4,447,359,406,23.6
'2018-05-30 00:25:58.00',49.929,253,-1,33.2,575.4,447,359,406,23.6
'2018-05-30 00:25:59.00',49.928,253,-1,33.2,575.4,447,359,406,23.6
'2018-05-30 00:26:00.00',49.928,252,0,33.2,575.4,447,359,406,23.6
'2018-05-30 00:26:01.00',49.928,248,0,33.2,575.4,448,359,406,23.6
'2018-05-30 00:26:02.00',49.928,252,1,33.2,575.4,447,359,406,23.6
'2018-05-30 00:26:03.00',49.929,250,-3,33.2,575.4,447,359,406,23.6
'2018-05-30 00:26:03.99',49.931,252,-4,33.2,575.4,447,359,406,23.6
'2018-05-30 00:26:05.00',49.930,253,1,33.2,575.3,447,359,406,23.6
'2018-05-30 00:26:05.99',49.930,249,-2,33.2,575.3,447,359,406,23.6
'2018-05-30 00:26:07.00',49.929,250,-1,33.2,575.3,447,359,406,23.6
'2018-05-30 00:26:08.00',49.927,249,1,33.1,575.3,447,359,406,23.6
'2018-05-30 00:26:09.00',49.926,250,1,33.1,575.3,447,359,406,23.6
'2018-05-30 00:26:10.00',49.928,250,-1,33.1,575.3,447,359,407,23.6
'2018-05-30 00:26:11.00',49.928,252,-2,33.1,575.3,447,359,407,23.6
'2018-05-30 00:26:12.00',49.928,253,-1,33.1,575.3,447,359,407,23.6
'2018-05-30 00:26:13.00',49.928,253,0,33.1,575.3,447,359,407,23.6
'2018-05-30 00:26:14.00',49.928,250,-1,33.0,575.3,448,359,407,23.6
'2018-05-30 00:26:15.00',49.927,253,-3,33.0,575.3,448,359,407,23.6
'2018-05-30 00:26:16.00',49.926,250,0,33.0,575.3,448,359,408,23.6
'2018-05-30 00:26:16.99',49.926,253,1,33.0,575.3,448,359,408,23.6
'2018-05-30 00:26:18.00',49.927,251,-1,33.0,575.3,448,359,408,23.7
'2018-05-30 00:26:19.00',49.926,247,2,33.0,575.2,447,359,408,23.7
'2018-05-30 00:26:20.00',49.925,252,0,33.0,575.2,448,359,408,23.7
'2018-05-30 00:26:21.00',49.923,251,-1,33.0,575.2,448,359,408,23.7
'2018-05-30 00:26:22.00',49.922,253,-3,33.0,575.2,448,359,408,23.7
'2018-05-30 00:26:23.00',49.921,252,1,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:24.00',49.921,254,-1,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:25.00',49.922,248,2,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:26.00',49.923,250,-1,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:27.00',49.926,250,-1,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:28.00',49.927,250,-3,33.0,575.2,448,359,406,23.7
'2018-05-30 00:26:29.00',49.928,253,1,33.0,575.2,448,359,407,23.7
'2018-05-30 00:26:29.99',49.931,251,-1,33.0,575.2,448,359,407,23.7
'2018-05-30 00:26:31.00',49.932,252,-1,32.9,575.1,449,359,407,23.8
'2018-05-30 00:26:31.99',49.932,249,-1,32.9,575.1,449,359,407,23.8
'2018-05-30 00:26:33.00',49.931,250,0,32.9,575.1,448,359,407,23.8
'2018-05-30 00:26:34.00',49.928,250,0,32.9,575.1,448,359,407,23.8
'2018-05-30 00:26:35.00',49.926,250,-3,32.9,575.1,448,359,407,23.8
'2018-05-30 00:26:36.00',49.923,254,-1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:37.00',49.923,252,1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:38.00',49.924,253,-1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:39.00',49.925,250,1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:40.00',49.926,252,-1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:41.00',49.929,250,-1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:42.00',49.931,252,-4,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:42.99',49.931,253,-3,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:44.00',49.928,250,1,32.9,575.1,448,359,406,23.8
'2018-05-30 00:26:45.00',49.927,252,-1,32.9,575.0,448,359,406,23.8
'2018-05-30 00:26:46.00',49.925,248,1,32.9,575.0,448,359,406,23.8
'2018-05-30 00:26:47.00',49.924,250,-1,32.9,575.0,448,359,406,23.8
'2018-05-30 00:26:48.00',49.924,249,-2,32.9,575.0,448,359,406,23.8
'2018-05-30 00:26:49.00',49.924,252,-1,32.9,575.0,448,359,406,23.8
'2018-05-30 00:26:50.00',49.923,254,-1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:51.00',49.922,252,0,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:52.00',49.921,256,1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:53.00',49.921,250,1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:54.00',49.921,251,-1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:55.00',49.919,250,-1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:26:55.99',49.919,253,-2,32.8,575.0,449,359,407,23.8
'2018-05-30 00:26:57.00',49.919,250,1,32.8,575.0,449,359,407,23.8
'2018-05-30 00:26:57.99',49.917,252,-1,32.8,575.0,449,359,407,23.8
'2018-05-30 00:26:59.00',49.917,246,1,32.8,575.0,449,359,407,23.8
'2018-05-30 00:27:00.00',49.917,252,0,32.8,575.0,449,359,407,23.8
'2018-05-30 00:27:01.00',49.918,251,-1,32.8,575.0,449,359,407,23.8
'2018-05-30 00:27:02.00',49.920,253,-2,32.8,575.0,449,359,407,23.8
'2018-05-30 00:27:03.00',49.921,250,1,32.8,575.0,448,359,407,23.8
'2018-05-30 00:27:04.00',49.921,251,0,32.8,574.9,448,359,407,23.8
'2018-05-30 00:27:05.00',49.920,248,1,32.8,574.9,448,359,407,23.8
'2018-05-30 00:27:06.00',49.918,250,0,32.8,574.9,448,359,407,23.9
'2018-05-30 00:27:07.00',49.916,250,0,32.8,574.9,448,359,407,23.9
'2018-05-30 00:27:08.00',49.914,253,-2,32.8,574.9,449,359,407,23.9
'2018-05-30 00:27:08.99',49.913,253,3,32.8,574.9,449,359,407,23.9
'2018-05-30 00:27:10.00',49.913,256,1,32.8,574.9,449,359,407,23.9
'2018-05-30 00:27:11.00',49.913,253,2,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:12.00',49.913,252,1,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:13.00',49.912,250,-1,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:14.00',49.911,253,-3,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:15.00',49.912,251,1,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:16.00',49.913,252,-1,32.8,574.9,449,359,408,23.9
'2018-05-30 00:27:17.00',49.915,249,2,32.8,574.9,449,359,407,23.9
'2018-05-30 00:27:18.00',49.919,251,-1,32.8,574.9,449,359,407,23.9
'2018-05-30 00:27:19.00',49.922,250,-1,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:19.99',49.925,255,0,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:21.00',49.927,250,0,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:21.99',49.927,251,-1,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:23.00',49.926,250,-2,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:24.00',49.926,254,-2,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:25.00',49.924,253,-1,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:26.00',49.924,250,1,32.8,574.8,449,359,407,23.9
'2018-05-30 00:27:27.00',49.925,251,2,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:28.00',49.923,247,-1,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:29.00',49.921,250,0,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:30.00',49.920,251,-1,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:31.00',49.919,253,-1,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:32.00',49.919,255,0,32.7,574.8,449,359,407,23.9
'2018-05-30 00:27:32.99',49.919,255,1,32.7,574.7,449,359,407,23.9
'2018-05-30 00:27:34.00',49.919,250,2,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:34.99',49.918,252,-2,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:36.00',49.919,250,-1,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:37.00',49.920,253,-3,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:38.00',49.922,251,1,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:39.00',49.924,251,0,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:40.00',49.926,248,1,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:41.00',49.926,248,0,32.6,574.7,449,359,407,23.9
'2018-05-30 00:27:42.00',49.926,251,2,32.5,574.7,449,359,407,23.9
'2018-05-30 00:27:43.00',49.926,251,-1,32.5,574.7,449,359,407,23.9
'2018-05-30 00:27:44.00',49.926,253,-1,32.5,574.7,449,359,407,23.9
'2018-05-30 00:27:45.00',49.929,253,0,32.5,574.7,449,359,407,23.9
'2018-05-30 00:27:45.99',49.929,255,-1,32.5,574.7,449,359,407,23.9
'2018-05-30 00:27:47.00',49.932,252,1,32.5,574.7,449,359,406,23.9
'2018-05-30 00:27:48.00',49.931,250,-1,32.5,574.7,449,359,406,23.9
'2018-05-30 00:27:49.00',49.929,252,1,32.4,574.7,449,359,406,23.9
'2018-05-30 00:27:50.00',49.927,251,-2,32.4,574.7,449,359,406,23.9
'2018-05-30 00:27:51.00',49.924,250,-3,32.4,574.7,449,359,406,23.9
'2018-05-30 00:27:52.00',49.922,250,1,32.4,574.7,449,359,406,23.9
'2018-05-30 00:27:53.00',49.920,252,-1,32.4,574.7,449,359,407,23.9
'2018-05-30 00:27:54.00',49.918,248,-1,32.4,574.7,449,359,407,23.9
'2018-05-30 00:27:55.00',49.915,250,1,32.4,574.6,449,359,407,23.9
'2018-05-30 00:27:56.00',49.914,252,-2,32.4,574.6,449,359,407,23.9
'2018-05-30 00:27:57.00',49.913,253,-1,32.4,574.6,449,359,407,23.9
'2018-05-30 00:27:58.00',49.912,254,2,32.4,574.6,449,359,407,24.0
'2018-05-30 00:27:58.99',49.913,253,1,32.4,574.6,449,359,407,24.0
'2018-05-30 00:28:00.00',49.914,249,2,32.4,574.6,449,359,407,24.0
'2018-05-30 00:28:00.99',49.915,251,-1,32.4,574.6,449,359,407,24.0
'2018-05-30 00:28:02.00',49.915,250,-3,32.3,574.6,449,359,407,24.0
'2018-05-30 00:28:03.00',49.912,252,-1,32.3,574.6,449,359,407,24.0
'2018-05-30 00:28:04.00',49.910,251,-1,32.3,574.6,449,359,407,24.0
'2018-05-30 00:28:05.00',49.910,249,2,32.3,574.6,449,359,407,24.0
'2018-05-30 00:28:06.00',49.910,251,-1,32.3,574.6,450,359,406,23.9
'2018-05-30 00:28:07.00',49.911,251,1,32.2,574.6,449,359,406,23.9
'2018-05-30 00:28:08.00',49.912,253,-2,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:09.00',49.913,252,1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:10.00',49.915,255,-1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:11.00',49.917,255,1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:11.99',49.918,252,3,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:13.00',49.920,253,1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:14.00',49.920,252,-3,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:15.00',49.921,253,-1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:16.00',49.922,253,-1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:17.00',49.923,252,1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:18.00',49.924,249,1,32.2,574.5,449,359,406,23.9
'2018-05-30 00:28:19.00',49.924,251,1,32.1,574.5,449,359,407,23.9
'2018-05-30 00:28:20.00',49.925,250,1,32.1,574.5,449,359,407,23.9
'2018-05-30 00:28:21.00',49.924,254,-1,32.1,574.5,450,359,407,23.9
'2018-05-30 00:28:22.00',49.923,252,3,32.1,574.4,450,359,407,23.9
'2018-05-30 00:28:23.00',49.924,255,-3,32.1,574.4,450,359,407,23.9
'2018-05-30 00:28:24.00',49.927,255,1,32.1,574.4,450,359,408,23.9
'2018-05-30 00:28:24.99',49.929,254,-2,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:26.00',49.930,253,1,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:26.99',49.930,252,1,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:28.00',49.929,249,1,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:29.00',49.928,246,2,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:30.00',49.927,251,-1,32.0,574.4,450,359,408,23.9
'2018-05-30 00:28:31.00',49.928,250,0,32.0,574.4,450,359,407,23.9
'2018-05-30 00:28:32.00',49.929,253,-3,32.0,574.4,450,359,407,23.9
'2018-05-30 00:28:33.00',49.931,252,1,32.0,574.4,449,359,407,23.9
'2018-05-30 00:28:34.00',49.932,252,-1,32.0,574.3,449,359,407,23.9
'2018-05-30 00:28:35.00',49.933,255,2,32.0,574.3,449,359,407,23.9
'2018-05-30 00:28:36.00',49.934,251,1,32.0,574.3,449,359,407,23.9
'2018-05-30 00:28:37.00',49.934,250,-1,32.0,574.3,449,359,407,23.9
'2018-05-30 00:28:37.99',49.932,250,0,32.0,574.3,449,359,406,23.9
'2018-05-30 00:28:39.00',49.931,251,-3,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:40.00',49.929,253,0,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:41.00',49.928,251,2,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:42.00',49.928,253,0,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:43.00',49.927,247,2,31.9,574.3,450,359,406,23.9
'2018-05-30 00:28:44.00',49.927,250,0,31.9,574.3,450,359,406,23.9
'2018-05-30 00:28:45.00',49.928,249,0,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:46.00',49.929,252,-3,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:47.00',49.930,253,0,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:48.00',49.932,255,3,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:49.00',49.933,255,-1,31.9,574.3,449,359,406,23.9
'2018-05-30 00:28:50.00',49.934,252,1,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:50.99',49.934,251,1,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:52.00',49.934,251,-1,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:53.00',49.935,250,-1,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:54.00',49.935,253,-4,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:55.00',49.934,250,-1,31.9,574.3,449,359,408,23.9
'2018-05-30 00:28:56.00',49.933,252,-1,31.9,574.2,449,359,408,23.9
'2018-05-30 00:28:57.00',49.931,252,1,31.9,574.2,449,359,407,23.9
'2018-05-30 00:28:58.00',49.931,248,3,31.8,574.2,449,359,407,23.9
'2018-05-30 00:28:59.00',49.930,250,0,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:00.00',49.928,250,2,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:01.00',49.926,254,-2,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:01.99',49.924,253,2,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:03.00',49.924,253,0,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:03.99',49.924,254,0,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:05.00',49.924,250,-1,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:06.00',49.923,253,-1,31.8,574.2,449,359,407,23.9
'2018-05-30 00:29:07.00',49.924,251,-1,31.8,574.2,450,359,407,23.9
'2018-05-30 00:29:08.00',49.924,254,-1,31.8,574.2,450,359,407,23.9
'2018-05-30 00:29:09.00',49.924,252,1,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:10.00',49.924,253,0,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:11.00',49.923,247,2,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:12.00',49.923,251,1,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:13.00',49.922,249,0,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:14.00',49.921,255,-1,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:14.99',49.920,252,1,31.8,574.1,450,359,408,23.9
'2018-05-30 00:29:16.00',49.921,254,-1,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:17.00',49.922,255,0,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:18.00',49.923,250,2,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:19.00',49.925,250,-3,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:20.00',49.928,250,-1,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:21.00',49.932,253,-3,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:22.00',49.934,252,-1,31.8,574.1,450,359,407,23.9
'2018-05-30 00:29:23.00',49.936,250,0,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:24.00',49.937,250,0,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:25.00',49.936,246,2,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:26.00',49.933,250,0,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:27.00',49.931,250,0,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:27.99',49.929,252,-1,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:29.00',49.927,254,-1,31.8,574.0,450,359,406,23.9
'2018-05-30 00:29:29.99',49.926,250,0,31.8,574.0,450,359,406,23.8
'2018-05-30 00:29:31.00',49.925,250,-3,31.8,574.0,449,359,406,23.8
'2018-05-30 00:29:32.00',49.922,251,-2,31.8,574.0,449,359,406,23.8
'2018-05-30 00:29:33.00',49.919,252,-3,31.8,574.0,449,359,406,23.8
'2018-05-30 00:29:34.00',49.917,252,0,31.8,574.0,449,359,406,23.8
'2018-05-30 00:29:35.00',49.915,250,3,31.8,574.0,449,359,406,23.8
'2018-05-30 00:29:36.00',49.913,248,1,31.8,574.0,449,359,408,23.8
'2018-05-30 00:29:37.00',49.911,252,-1,31.7,574.0,449,359,408,23.8
'2018-05-30 00:29:38.00',49.910,251,-2,31.7,574.0,449,359,408,23.8
'2018-05-30 00:29:39.00',49.914,253,1,31.7,574.0,449,359,408,23.8
'2018-05-30 00:29:40.00',49.920,255,-3,31.7,574.0,449,359,408,23.8
'2018-05-30 00:29:40.99',49.926,255,1,31.7,574.0,449,359,408,23.8
'2018-05-30 00:29:42.00',49.931,253,1,31.6,574.0,449,359,408,23.7
'2018-05-30 00:29:43.00',49.935,251,0,31.6,574.0,449,359,408,23.7
'2018-05-30 00:29:44.00',49.937,250,-1,31.6,573.9,450,359,408,23.7
'2018-05-30 00:29:45.00',49.936,252,-3,31.6,573.9,450,359,408,23.7
'2018-05-30 00:29:46.00',49.936,254,-1,31.6,573.9,450,359,408,23.7
'2018-05-30 00:29:47.00',49.936,251,1,31.6,573.9,450,359,408,23.7
'2018-05-30 00:29:48.00',49.936,252,1,31.6,573.9,450,359,407,23.7
'2018-05-30 00:29:49.00',49.935,249,2,31.6,573.9,450,359,407,23.7
'2018-05-30 00:29:50.00',49.935,247,1,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:51.00',49.934,250,0,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:52.00',49.932,250,-3,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:53.00',49.929,253,-3,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:53.99',49.926,253,2,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:55.00',49.923,254,-1,31.5,573.9,450,359,407,23.7
'2018-05-30 00:29:55.99',49.918,253,2,31.4,573.9,450,359,407,23.7
'2018-05-30 00:29:57.00',49.918,251,0,31.4,573.8,450,359,407,23.7
'2018-05-30 00:29:58.00',49.917,250,-1,31.4,573.8,450,358,407,23.7
'2018-05-30 00:29:59.00',49.917,251,-2,31.4,573.8,450,358,407,23.7
'2018-05-30 00:30:00.00',49.916,253,-1,31.4,573.8,450,358,407,23.7
'2018-05-30 00:30:01.00',49.917,250,1,31.4,573.8,450,358,407,23.7
'2018-05-30 00:30:02.00',49.917,250,1,31.4,573.8,450,358,407,23.6
'2018-05-30 00:30:03.00',49.918,248,1,31.4,573.8,450,358,407,23.6
'2018-05-30 00:30:04.00',49.921,252,1,31.4,573.8,450,358,407,23.6
'2018-05-30 00:30:05.00',49.924,250,-2,31.4,573.8,450,359,407,23.6
'2018-05-30 00:30:06.00',49.926,254,1,31.4,573.8,450,359,407,23.6
'2018-05-30 00:30:06.99',49.928,253,2,31.4,573.8,450,359,407,23.6
'2018-05-30 00:30:08.00',49.931,253,-1,31.4,573.8,449,359,407,23.6
'2018-05-30 00:30:09.00',49.933,254,2,31.4,573.8,449,359,407,23.6
'2018-05-30 00:30:10.00',49.935,252,2,31.3,573.8,449,359,407,23.6
'2018-05-30 00:30:11.00',49.937,250,0,31.3,573.8,450,359,407,23.6
'2018-05-30 00:30:12.00',49.937,250,0,31.3,573.8,450,359,407,23.6
'2018-05-30 00:30:13.00',49.936,253,-2,31.3,573.8,450,359,407,23.6
'2018-05-30 00:30:14.00',49.935,253,-1,31.3,573.8,450,359,408,23.6
'2018-05-30 00:30:15.00',49.934,252,2,31.2,573.8,450,359,408,23.6
'2018-05-30 00:30:16.00',49.935,252,2,31.2,573.8,450,359,408,23.6
'2018-05-30 00:30:17.00',49.936,249,3,31.2,573.7,450,359,408,23.6
'2018-05-30 00:30:18.00',49.938,251,1,31.2,573.7,450,359,408,23.6
'2018-05-30 00:30:19.00',49.938,251,0,31.2,573.7,450,359,408,23.6
'2018-05-30 00:30:19.99',49.938,252,-1,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:21.00',49.938,253,-3,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:21.99',49.936,254,2,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:23.00',49.934,252,0,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:24.00',49.932,250,-1,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:25.00',49.932,249,2,31.2,573.7,450,359,407,23.6
'2018-05-30 00:30:26.00',49.933,249,0,31.1,573.7,450,359,407,23.6
'2018-05-30 00:30:27.00',49.934,251,-1,31.1,573.7,450,359,407,23.6
'2018-05-30 00:30:28.00',49.934,253,-1,31.1,573.7,450,359,407,23.6
'2018-05-30 00:30:29.00',49.933,253,-1,31.1,573.7,450,359,407,23.6
'2018-05-30 00:30:30.00',49.932,252,1,31.1,573.7,450,359,407,23.5
'2018-05-30 00:30:30.99',49.931,253,-1,31.1,573.7,450,359,407,23.5
'2018-05-30 00:30:32.00',49.929,250,2,31.1,573.7,450,359,407,23.5
'2018-05-30 00:30:32.99',49.929,250,-1,31.1,573.6,450,359,407,23.5
'2018-05-30 00:30:34.00',49.930,250,0,31.0,573.6,450,359,407,23.5
'2018-05-30 00:30:35.00',49.931,251,-2,31.0,573.6,450,359,407,23.5
'2018-05-30 00:30:36.00',49.935,253,0,31.0,573.6,450,359,407,23.5
'2018-05-30 00:30:37.00',49.937,248,1,31.0,573.6,450,359,407,23.5
'2018-05-30 00:30:38.00',49.938,250,0,31.0,573.6,450,359,406,23.5
'2018-05-30 00:30:39.00',49.940,252,2,31.0,573.6,449,359,406,23.5
'2018-05-30 00:30:40.00',49.943,250,-1,31.0,573.6,449,359,406,23.5
'2018-05-30 00:30:41.00',49.946,252,-1,31.0,573.6,449,359,406,23.5
'2018-05-30 00:30:42.00',49.947,254,1,31.0,573.6,449,359,406,23.5
'2018-05-30 00:30:43.00',49.950,252,-1,31.0,573.6,449,359,406,23.5
'2018-05-30 00:30:43.99',49.952,252,0,31.0,573.6,450,359,406,23.5
'2018-05-30 00:30:45.00',49.954,254,-1,31.0,573.6,450,359,407,23.5
'2018-05-30 00:30:46.00',49.954,250,0,31.0,573.5,450,359,407,23.5
'2018-05-30 00:30:47.00',49.953,249,2,31.0,573.5,450,359,407,23.5
'2018-05-30 00:30:48.00',49.953,250,1,30.9,573.5,450,359,407,23.5
'2018-05-30 00:30:49.00',49.953,251,1,30.9,573.5,450,359,407,23.4
'2018-05-30 00:30:50.00',49.953,250,-1,30.9,573.5,450,359,407,23.4
'2018-05-30 00:30:51.00',49.954,251,-1,30.9,573.5,450,359,407,23.4
'2018-05-30 00:30:52.00',49.953,253,-2,30.9,573.5,450,359,407,23.4
'2018-05-30 00:30:53.00',49.953,253,-1,30.9,573.5,450,359,407,23.3
'2018-05-30 00:30:54.00',49.952,250,1,30.9,573.5,450,359,407,23.3
'2018-05-30 00:30:55.00',49.946,253,-1,30.9,573.5,450,359,407,23.3
'2018-05-30 00:30:56.00',49.939,255,1,30.9,573.5,450,359,407,23.3
'2018-05-30 00:30:56.99',49.933,250,2,30.9,573.5,450,359,407,23.3
'2018-05-30 00:30:58.00',49.929,253,0,30.9,573.5,449,359,406,23.3
'2018-05-30 00:30:58.99',49.927,250,-1,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:00.00',49.925,253,-3,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:01.00',49.925,250,0,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:02.00',49.926,251,-1,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:03.00',49.926,252,1,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:04.00',49.926,248,2,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:05.00',49.926,250,0,30.9,573.4,450,359,406,23.3
'2018-05-30 00:31:06.00',49.927,251,-3,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:07.00',49.927,253,-2,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:08.00',49.926,253,1,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:09.00',49.926,254,-3,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:09.99',49.928,253,0,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:11.00',49.928,249,0,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:12.00',49.930,251,-3,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:13.00',49.931,251,-3,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:14.00',49.933,253,-4,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:15.00',49.935,251,-1,30.8,573.4,450,359,406,23.3
'2018-05-30 00:31:16.00',49.935,250,0,30.8,573.4,449,359,406,23.3
'2018-05-30 00:31:17.00',49.935,250,1,30.8,573.3,449,359,406,23.3
'2018-05-30 00:31:18.00',49.936,248,2,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:19.00',49.937,248,1,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:20.00',49.938,250,0,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:21.00',49.940,250,-1,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:22.00',49.942,254,-1,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:22.99',49.941,254,1,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:24.00',49.940,252,-3,30.8,573.3,449,359,407,23.3
'2018-05-30 00:31:24.99',49.938,251,0,30.8,573.3,449,359,406,23.3
'2018-05-30 00:31:26.00',49.936,248,1,30.8,573.3,449,359,406,23.3
'2018-05-30 00:31:27.00',49.934,247,1,30.8,573.3,449,359,406,23.3
'2018-05-30 00:31:28.00',49.933,250,-1,30.8,573.3,449,359,406,23.3
'2018-05-30 00:31:29.00',49.932,250,-3,30.8,573.3,449,358,406,23.3
'2018-05-30 00:31:30.00',49.932,253,-3,30.8,573.3,449,358,406,23.3
'2018-05-30 00:31:31.00',49.932,252,1,30.8,573.3,449,358,407,23.3
'2018-05-30 00:31:32.00',49.931,253,0,30.8,573.3,449,358,407,23.3
'2018-05-30 00:31:33.00',49.929,248,1,30.8,573.3,449,358,407,23.3
'2018-05-30 00:31:34.00',49.929,249,1,30.8,573.2,450,358,407,23.3
'2018-05-30 00:31:35.00',49.929,250,1,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:35.99',49.930,251,-3,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:37.00',49.930,252,-3,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:38.00',49.929,252,0,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:39.00',49.929,253,-1,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:40.00',49.929,251,1,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:41.00',49.929,250,0,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:42.00',49.926,253,-1,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:43.00',49.924,252,0,30.8,573.2,450,359,407,23.3
'2018-05-30 00:31:44.00',49.923,253,-1,30.7,573.2,450,359,407,23.3
'2018-05-30 00:31:45.00',49.922,248,1,30.7,573.2,450,359,407,23.3
'2018-05-30 00:31:46.00',49.921,251,-1,30.7,573.2,450,359,407,23.3
'2018-05-30 00:31:47.00',49.922,250,-2,30.7,573.2,450,359,407,23.3
'2018-05-30 00:31:48.00',49.923,253,-1,30.6,573.2,450,359,407,23.3
'2018-05-30 00:31:48.99',49.925,250,1,30.6,573.1,450,358,407,23.3
'2018-05-30 00:31:50.00',49.926,251,-2,30.6,573.1,450,358,407,23.3
'2018-05-30 00:31:50.99',49.926,248,0,30.6,573.1,450,358,406,23.3
'2018-05-30 00:31:52.00',49.928,248,-1,30.6,573.1,450,358,406,23.3
'2018-05-30 00:31:53.00',49.930,250,-1,30.6,573.1,450,358,406,23.4
'2018-05-30 00:31:54.00',49.932,250,-1,30.6,573.1,450,359,406,23.4
'2018-05-30 00:31:55.00',49.932,253,-3,30.6,573.1,450,359,406,23.4
'2018-05-30 00:31:56.00',49.931,252,0,30.6,573.1,450,359,406,23.4
'2018-05-30 00:31:57.00',49.931,253,-1,30.6,573.1,450,359,407,23.4
'2018-05-30 00:31:58.00',49.930,253,1,30.5,573.1,450,359,407,23.4
'2018-05-30 00:31:59.00',49.931,250,1,30.5,573.1,450,359,407,23.4
'2018-05-30 00:32:00.00',49.932,250,0,30.5,573.1,450,359,407,23.4
'2018-05-30 00:32:01.00',49.935,250,1,30.5,573.1,450,359,407,23.4
'2018-05-30 00:32:01.99',49.937,252,-2,30.5,573.1,450,359,407,23.4
'2018-05-30 00:32:03.00',49.938,252,-1,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:04.00',49.940,252,-1,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:05.00',49.940,252,-1,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:06.00',49.940,252,1,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:07.00',49.942,248,0,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:08.00',49.945,249,-1,30.4,573.1,450,359,407,23.4
'2018-05-30 00:32:09.00',49.948,250,-1,30.4,573.1,450,359,406,23.4
'2018-05-30 00:32:10.00',49.951,249,-1,30.4,573.1,450,359,406,23.4
'2018-05-30 00:32:11.00',49.955,253,-2,30.4,573.0,450,359,406,23.4
'2018-05-30 00:32:12.00',49.958,253,-2,30.4,573.0,450,359,406,23.4
'2018-05-30 00:32:12.99',49.959,252,0,30.4,573.0,450,359,406,23.4
'2018-05-30 00:32:14.00',49.959,252,0,30.4,573.0,450,359,406,23.4
'2018-05-30 00:32:14.99',49.958,252,2,30.4,573.0,450,359,407,23.4
'2018-05-30 00:32:16.00',49.957,254,-1,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:17.00',49.955,253,0,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:18.00',49.953,250,1,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:19.00',49.952,252,1,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:20.00',49.951,252,1,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:21.00',49.950,251,-1,30.3,573.0,450,359,407,23.4
'2018-05-30 00:32:22.00',49.948,250,-3,30.3,573.0,450,359,408,23.5
'2018-05-30 00:32:23.00',49.947,251,-3,30.3,572.9,450,359,408,23.5
'2018-05-30 00:32:24.00',49.947,250,1,30.2,572.9,450,359,408,23.5
'2018-05-30 00:32:25.00',49.947,253,1,30.2,572.9,450,359,408,23.6
'2018-05-30 00:32:25.99',49.949,254,0,30.2,572.9,450,359,408,23.6
'2018-05-30 00:32:27.00',49.949,250,2,30.2,572.9,450,359,408,23.6
'2018-05-30 00:32:27.99',49.950,247,2,30.2,572.9,450,359,406,23.6
'2018-05-30 00:32:29.00',49.952,248,0,30.2,572.9,450,359,406,23.6
'2018-05-30 00:32:30.00',49.954,252,0,30.2,572.9,450,359,406,23.6
'2018-05-30 00:32:31.00',49.958,250,1,30.2,572.9,450,359,406,23.6
'2018-05-30 00:32:32.00',49.961,252,-1,30.2,572.9,450,359,406,23.6
'2018-05-30 00:32:33.00',49.965,255,2,30.1,572.9,450,359,406,23.6
'2018-05-30 00:32:34.00',49.967,254,-1,30.1,572.9,450,359,408,23.6
'2018-05-30 00:32:35.00',49.969,253,2,30.1,572.9,450,359,408,23.6
'2018-05-30 00:32:36.00',49.971,252,3,30.1,572.8,450,359,408,23.6
'2018-05-30 00:32:37.00',49.973,252,2,30.1,572.8,451,359,408,23.6
'2018-05-30 00:32:38.00',49.973,254,0,30.1,572.8,451,359,408,23.6
'2018-05-30 00:32:38.99',49.972,257,0,30.1,572.8,451,359,408,23.6
'2018-05-30 00:32:40.00',49.971,255,1,30.1,572.8,451,359,407,23.6
'2018-05-30 00:32:41.00',49.968,252,1,30.0,572.8,451,359,407,23.6
'2018-05-30 00:32:42.00',49.966,250,0,30.0,572.8,451,359,407,23.6
'2018-05-30 00:32:43.00',49.962,250,1,30.0,572.8,451,359,407,23.6
'2018-05-30 00:32:44.00',49.958,251,1,30.0,572.8,451,359,407,23.6
'2018-05-30 00:32:45.00',49.956,253,-1,30.0,572.8,451,359,407,23.6
'2018-05-30 00:32:46.00',49.954,249,0,30.0,572.8,450,359,407,23.6
'2018-05-30 00:32:47.00',49.953,252,1,30.0,572.8,450,359,408,23.6
'2018-05-30 00:32:48.00',49.953,250,3,30.0,572.8,450,359,408,23.6
'2018-05-30 00:32:49.00',49.952,248,3,30.0,572.8,450,359,408,23.6
'2018-05-30 00:32:50.00',49.951,248,0,30.0,572.8,450,359,408,23.6
'2018-05-30 00:32:51.00',49.952,250,1,30.0,572.8,450,359,408,23.6
'2018-05-30 00:32:51.99',49.953,252,1,30.0,572.8,451,359,408,23.6
'2018-05-30 00:32:53.00',49.956,251,-1,30.0,572.8,451,359,408,23.6
'2018-05-30 00:32:53.99',49.958,254,-2,30.0,572.8,451,359,408,23.6
'2018-05-30 00:32:55.00',49.959,254,-1,29.9,572.8,451,359,408,23.6
'2018-05-30 00:32:56.00',49.961,252,2,29.9,572.8,451,359,408,23.6
'2018-05-30 00:32:57.00',49.963,253,1,29.9,572.7,450,359,408,23.6
'2018-05-30 00:32:58.00',49.963,254,2,29.9,572.7,451,359,408,23.6
'2018-05-30 00:32:59.00',49.964,255,-1,29.9,572.7,451,359,408,23.6
'2018-05-30 00:33:00.00',49.964,255,-1,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:01.00',49.962,250,1,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:02.00',49.959,250,0,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:03.00',49.957,250,-1,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:04.00',49.954,252,-1,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:04.99',49.950,252,-2,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:06.00',49.949,252,-3,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:07.00',49.948,251,-3,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:08.00',49.947,250,0,29.9,572.7,451,359,406,23.6
'2018-05-30 00:33:09.00',49.947,252,1,29.9,572.7,451,359,406,23.7
'2018-05-30 00:33:10.00',49.947,249,-1,29.9,572.7,451,359,406,23.7
'2018-05-30 00:33:11.00',49.949,249,1,29.9,572.6,451,359,406,23.7
'2018-05-30 00:33:12.00',49.949,250,1,29.9,572.6,451,359,406,23.7
'2018-05-30 00:33:13.00',49.950,250,0,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:14.00',49.950,251,0,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:15.00',49.949,252,-1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:16.00',49.948,253,-1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:17.00',49.948,255,3,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:17.99',49.949,252,1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:19.00',49.950,255,-2,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:19.99',49.952,256,1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:21.00',49.953,253,1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:22.00',49.954,250,2,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:23.00',49.955,253,-1,29.8,572.6,451,359,407,23.7
'2018-05-30 00:33:24.00',49.954,252,0,29.8,572.5,451,359,407,23.7
'2018-05-30 00:33:25.00',49.954,250,-1,29.8,572.5,451,359,407,23.7
'2018-05-30 00:33:26.00',49.954,253,-3,29.8,572.5,451,359,407,23.7
'2018-05-30 00:33:27.00',49.955,254,-2,29.8,572.5,451,359,407,23.7
'2018-05-30 00:33:28.00',49.956,252,-2,29.8,572.5,451,359,407,23.7
'2018-05-30 00:33:29.00',49.957,251,0,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:30.00',49.958,249,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:30.99',49.958,250,0,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:32.00',49.957,250,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:33.00',49.954,247,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:34.00',49.952,248,3,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:35.00',49.952,252,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:36.00',49.951,250,0,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:37.00',49.950,251,-1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:38.00',49.951,253,-1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:39.00',49.952,252,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:40.00',49.953,252,-1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:41.00',49.953,253,-1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:41.99',49.954,253,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:43.00',49.955,250,1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:43.99',49.955,250,-1,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:45.00',49.954,252,0,29.8,572.5,451,359,407,23.8
'2018-05-30 00:33:46.00',49.951,250,-1,29.8,572.4,451,359,407,23.8
'2018-05-30 00:33:47.00',49.952,250,0,29.8,572.4,451,359,407,23.8
'2018-05-30 00:33:48.00',49.953,252,-2,29.8,572.4,451,359,407,23.8
'2018-05-30 00:33:49.00',49.954,253,-2,29.8,572.4,451,359,407,23.8
'2018-05-30 00:33:50.00',49.955,254,0,29.7,572.4,451,359,407,23.8
'2018-05-30 00:33:51.00',49.955,250,1,29.7,572.4,451,359,407,23.8
'2018-05-30 00:33:52.00',49.953,251,1,29.7,572.4,451,359,407,23.8
'2018-05-30 00:33:53.00',49.952,250,-1,29.7,572.4,451,359,407,23.8
'2018-05-30 00:33:54.00',49.950,249,-1,29.7,572.4,451,359,407,23.8
'2018-05-30 00:33:54.99',49.949,253,-3,29.6,572.4,451,359,407,23.8
'2018-05-30 00:33:56.00',49.949,254,-1,29.6,572.4,451,359,407,23.8
'2018-05-30 00:33:56.99',49.949,252,1,29.6,572.4,451,359,407,23.8
'2018-05-30 00:33:58.00',49.948,254,-1,29.6,572.4,451,359,407,23.8
'2018-05-30 00:33:59.00',49.947,255,-1,29.6,572.4,451,359,407,23.8
'2018-05-30 00:34:00.00',49.948,250,1,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:01.00',49.950,250,1,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:02.00',49.950,251,-1,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:03.00',49.949,250,-1,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:04.00',49.948,250,-3,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:05.00',49.948,253,-3,29.6,572.3,450,359,407,23.8
'2018-05-30 00:34:06.00',49.948,252,-3,29.5,572.3,450,359,407,23.8
'2018-05-30 00:34:07.00',49.947,249,1,29.5,572.3,450,359,407,23.8
'2018-05-30 00:34:07.99',49.945,252,-1,29.5,572.3,450,359,407,23.8
'2018-05-30 00:34:09.00',49.944,251,0,29.5,572.3,450,359,407,23.8
'2018-05-30 00:34:10.00',49.944,248,2,29.5,572.3,450,359,407,23.8
'2018-05-30 00:34:11.00',49.944,250,0,29.5,572.3,450,359,406,23.8
'2018-05-30 00:34:12.00',49.944,250,0,29.4,572.3,450,359,406,23.8
'2018-05-30 00:34:13.00',49.943,250,-1,29.4,572.3,450,359,406,23.8
'2018-05-30 00:34:14.00',49.942,252,-4,29.4,572.3,451,359,406,23.8
'2018-05-30 00:34:15.00',49.942,253,0,29.4,572.3,451,359,406,23.8
'2018-05-30 00:34:16.00',49.942,250,-2,29.4,572.2,451,359,406,23.8
'2018-05-30 00:34:17.00',49.942,255,-2,29.4,572.2,451,359,406,23.8
'2018-05-30 00:34:18.00',49.941,253,0,29.4,572.2,451,359,406,23.8
'2018-05-30 00:34:19.00',49.940,250,2,29.4,572.2,451,359,406,23.8
'2018-05-30 00:34:20.00',49.939,251,-1,29.4,572.2,451,359,406,23.9
'2018-05-30 00:34:20.99',49.937,250,-3,29.4,572.2,451,359,406,23.9
'2018-05-30 00:34:22.00',49.935,251,-3,29.4,572.2,451,359,406,23.9
'2018-05-30 00:34:22.99',49.935,253,-1,29.3,572.2,451,359,406,23.9
'2018-05-30 00:34:24.00',49.936,250,0,29.3,572.2,451,359,407,23.9
'2018-05-30 00:34:25.00',49.937,250,0,29.3,572.2,451,359,407,23.9
'2018-05-30 00:34:26.00',49.937,248,-1,29.3,572.2,450,359,407,23.9
'2018-05-30 00:34:27.00',49.936,247,1,29.3,572.2,450,359,407,23.9
'2018-05-30 00:34:28.00',49.932,250,-1,29.3,572.2,450,359,407,23.9
'2018-05-30 00:34:29.00',49.929,248,-2,29.3,572.2,450,359,407,23.9
'2018-05-30 00:34:30.00',49.928,253,-3,29.3,572.2,450,359,406,23.9
'2018-05-30 00:34:31.00',49.930,252,0,29.3,572.2,450,359,406,23.9
'2018-05-30 00:34:32.00',49.932,253,-2,29.3,572.2,450,359,406,23.9
'2018-05-30 00:34:33.00',49.934,254,-1,29.2,572.2,450,359,406,23.9
'2018-05-30 00:34:33.99',49.936,249,0,29.2,572.2,450,359,406,23.9
'2018-05-30 00:34:35.00',49.938,250,0,29.2,572.2,450,359,406,23.9
'2018-05-30 00:34:36.00',49.938,251,-1,29.2,572.1,450,359,406,23.9
'2018-05-30 00:34:37.00',49.937,250,-2,29.2,572.1,450,359,406,23.9
'2018-05-30 00:34:38.00',49.935,253,-1,29.2,572.1,450,359,406,23.9
'2018-05-30 00:34:39.00',49.933,250,0,29.2,572.1,450,359,406,23.9
'2018-05-30 00:34:40.00',49.933,252,0,29.2,572.1,450,359,406,23.9
'2018-05-30 00:34:41.00',49.932,251,1,29.1,572.1,450,359,406,23.9
'2018-05-30 00:34:42.00',49.932,250,1,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:43.00',49.932,253,0,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:44.00',49.932,250,-2,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:45.00',49.933,251,-3,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:46.00',49.935,253,-1,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:46.99',49.936,250,1,29.1,572.1,450,359,407,23.9
'2018-05-30 00:34:48.00',49.936,252,-1,29.0,572.1,450,359,406,23.9
'2018-05-30 00:34:48.99',49.936,248,1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:50.00',49.938,247,1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:51.00',49.941,252,0,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:52.00',49.944,249,-2,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:53.00',49.948,253,-2,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:54.00',49.950,253,-3,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:55.00',49.952,252,1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:56.00',49.954,253,1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:57.00',49.955,253,-1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:58.00',49.955,250,-1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:59.00',49.956,249,-3,29.0,572.0,450,359,406,23.9
'2018-05-30 00:34:59.99',49.958,251,-1,29.0,572.0,450,359,406,23.9
'2018-05-30 00:35:01.00',49.960,253,-4,29.0,572.0,450,359,406,23.9
'2018-05-30 00:35:02.00',49.961,250,-2,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:03.00',49.961,249,1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:04.00',49.960,250,-1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:05.00',49.960,252,-1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:06.00',49.960,250,-1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:07.00',49.959,247,1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:08.00',49.958,247,2,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:09.00',49.957,249,0,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:10.00',49.956,252,1,28.9,571.9,450,359,406,23.9
'2018-05-30 00:35:11.00',49.955,250,-1,28.9,571.9,451,359,406,23.9
'2018-05-30 00:35:12.00',49.951,250,-3,28.9,571.9,451,359,406,23.9
'2018-05-30 00:35:12.99',49.947,255,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:14.00',49.944,252,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:15.00',49.941,253,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:16.00',49.939,254,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:17.00',49.939,250,1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:18.00',49.939,250,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:19.00',49.940,251,-1,28.9,571.9,451,359,407,23.9
'2018-05-30 00:35:20.00',49.944,249,-1,28.8,571.9,451,359,406,23.9
'2018-05-30 00:35:21.00',49.946,252,-3,28.8,571.9,451,359,406,23.9
'2018-05-30 00:35:22.00',49.949,252,-2,28.8,571.8,451,359,406,23.9
'2018-05-30 00:35:23.00',49.951,248,1,28.8,571.8,450,359,406,23.9
'2018-05-30 00:35:23.99',49.952,250,-1,28.8,571.8,450,359,406,23.9
'2018-05-30 00:35:25.00',49.954,251,0,28.8,571.8,450,359,406,23.9
'2018-05-30 00:35:25.99',49.955,248,1,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:27.00',49.956,247,2,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:28.00',49.958,248,0,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:29.00',49.961,252,1,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:30.00',49.963,250,-1,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:31.00',49.966,250,-2,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:32.00',49.966,250,-1,28.8,571.8,450,359,405,23.9
'2018-05-30 00:35:33.00',49.967,252,-3,28.8,571.8,450,359,406,24.0
'2018-05-30 00:35:34.00',49.967,253,-3,28.8,571.8,450,359,406,24.0
'2018-05-30 00:35:35.00',49.966,252,-1,28.8,571.8,450,359,406,24.0
'2018-05-30 00:35:36.00',49.963,252,0,28.8,571.8,450,359,406,24.0
'2018-05-30 00:35:36.99',49.960,252,-1,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:38.00',49.957,254,-2,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:39.00',49.956,253,-1,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:40.00',49.955,250,1,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:41.00',49.955,249,-2,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:42.00',49.956,250,-3,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:43.00',49.956,250,-1,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:44.00',49.956,249,-2,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:45.00',49.955,250,-4,28.8,571.7,450,359,406,23.9
'2018-05-30 00:35:46.00',49.953,253,-3,28.8,571.7,450,359,405,23.9
'2018-05-30 00:35:47.00',49.951,250,1,28.8,571.7,450,359,405,23.9
'2018-05-30 00:35:48.00',49.950,251,2,28.8,571.7,450,359,405,23.9
'2018-05-30 00:35:49.00',49.948,250,-1,28.8,571.7,450,359,405,23.9
'2018-05-30 00:35:49.99',49.947,249,2,28.8,571.7,451,359,405,23.9
'2018-05-30 00:35:51.00',49.945,248,-1,28.8,571.7,451,359,405,23.9
'2018-05-30 00:35:51.99',49.944,250,-1,28.8,571.7,451,359,405,23.9
'2018-05-30 00:35:53.00',49.942,250,1,28.8,571.6,451,359,405,23.9
'2018-05-30 00:35:54.00',49.942,252,-1,28.8,571.6,451,359,405,23.9
'2018-05-30 00:35:55.00',49.940,253,0,28.8,571.6,451,359,405,23.9
'2018-05-30 00:35:56.00',49.937,253,1,28.8,571.6,451,359,405,23.9
'2018-05-30 00:35:57.00',49.935,253,-1,28.8,571.6,451,359,405,23.9
'2018-05-30 00:35:58.00',49.935,250,-1,28.7,571.6,451,359,405,23.9
'2018-05-30 00:35:59.00',49.938,251,2,28.7,571.6,451,359,405,23.9
'2018-05-30 00:36:00.00',49.941,251,-1,28.7,571.6,451,359,407,23.9
'2018-05-30 00:36:01.00',49.944,250,-1,28.7,571.6,451,359,407,23.9
'2018-05-30 00:36:02.00',49.947,249,-3,28.7,571.6,451,359,407,23.9
'2018-05-30 00:36:02.99',49.952,251,-3,28.7,571.6,451,359,407,23.9
'2018-05-30 00:36:04.00',49.955,251,1,28.6,571.6,451,359,407,23.9
'2018-05-30 00:36:05.00',49.958,248,3,28.6,571.6,451,359,407,23.9
'2018-05-30 00:36:06.00',49.960,248,3,28.6,571.6,451,359,408,23.9
'2018-05-30 00:36:07.00',49.962,248,1,28.6,571.6,451,359,408,23.9
'2018-05-30 00:36:08.00',49.963,251,2,28.6,571.6,451,359,408,23.8
'2018-05-30 00:36:09.00',49.964,250,-1,28.6,571.6,451,359,408,23.8
'2018-05-30 00:36:10.00',49.962,249,0,28.6,571.6,451,359,408,23.8
'2018-05-30 00:36:11.00',49.962,253,-2,28.6,571.6,452,359,408,23.8
'2018-05-30 00:36:12.00',49.968,253,-3,28.6,571.5,452,359,407,23.8
'2018-05-30 00:36:13.00',49.971,252,0,28.6,571.5,452,359,407,23.8
'2018-05-30 00:36:14.00',49.973,253,1,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:15.00',49.975,250,1,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:15.99',49.982,253,3,28.5,571.5,451,359,407,23.8
'2018-05-30 00:36:17.00',49.984,253,0,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:17.99',49.984,254,0,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:19.00',49.985,255,-1,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:20.00',49.985,255,-2,28.5,571.5,452,359,407,23.8
'2018-05-30 00:36:21.00',49.985,255,-1,28.4,571.5,452,359,407,23.8
'2018-05-30 00:36:22.00',49.984,254,-1,28.4,571.5,452,359,407,23.8
'2018-05-30 00:36:23.00',49.984,253,2,28.4,571.5,452,359,407,23.8
'2018-05-30 00:36:24.00',49.985,254,1,28.4,571.5,452,359,406,23.8
'2018-05-30 00:36:25.00',49.985,252,1,28.4,571.5,452,359,406,23.8
'2018-05-30 00:36:26.00',49.985,250,1,28.4,571.5,452,359,406,23.8
'2018-05-30 00:36:27.00',49.984,250,-1,28.4,571.5,452,359,406,23.8
'2018-05-30 00:36:28.00',49.983,249,1,28.4,571.4,452,359,406,23.8
'2018-05-30 00:36:28.99',49.986,250,-1,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:30.00',49.992,250,-1,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:31.00',49.995,251,13,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:32.00',49.999,250,-1,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:33.00',50.002,250,0,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:34.00',50.003,251,0,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:35.00',50.004,250,0,28.3,571.4,451,359,406,23.8
'2018-05-30 00:36:36.00',50.005,250,-1,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:37.00',50.004,250,0,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:38.00',50.004,248,1,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:39.00',50.002,250,1,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:40.00',50.002,249,0,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:41.00',50.004,251,1,28.3,571.4,451,359,407,23.8
'2018-05-30 00:36:41.99',50.005,249,-1,28.2,571.4,451,359,407,23.8
'2018-05-30 00:36:43.00',50.005,250,3,28.2,571.4,451,359,406,23.8
'2018-05-30 00:36:43.99',50.004,251,1,28.2,571.4,451,359,406,23.7
'2018-05-30 00:36:45.00',50.003,249,1,28.2,571.4,451,359,406,23.7
'2018-05-30 00:36:46.00',50.004,251,2,28.2,571.4,451,359,406,23.7
'2018-05-30 00:36:47.00',50.008,250,0,28.2,571.3,451,359,406,23.7
'2018-05-30 00:36:48.00',50.010,251,1,28.2,571.3,451,359,406,23.7
'2018-05-30 00:36:49.00',50.014,252,-1,28.1,571.3,451,359,406,23.7
'2018-05-30 00:36:50.00',50.017,254,1,28.1,571.3,451,359,406,23.7
'2018-05-30 00:36:51.00',50.020,255,-1,28.1,571.3,451,359,406,23.7
'2018-05-30 00:36:52.00',50.024,255,-3,28.1,571.3,451,360,406,23.7
'2018-05-30 00:36:52.99',50.026,254,-1,28.1,571.3,452,360,406,23.7
'2018-05-30 00:36:54.00',50.027,253,1,28.1,571.3,452,360,406,23.7
'2018-05-30 00:36:54.99',50.026,251,1,28.1,571.3,452,360,406,23.7
'2018-05-30 00:36:56.00',50.027,253,1,28.1,571.3,452,360,406,23.6
'2018-05-30 00:36:57.00',50.025,253,-1,28.1,571.3,452,360,406,23.6
'2018-05-30 00:36:58.00',50.023,254,-1,28.0,571.3,452,359,406,23.6
'2018-05-30 00:36:59.00',50.021,253,-1,28.0,571.3,452,359,406,23.6
'2018-05-30 00:37:00.00',50.019,253,-1,28.0,571.3,452,359,406,23.6
'2018-05-30 00:37:01.00',50.016,252,-3,28.0,571.2,452,359,407,23.6
'2018-05-30 00:37:02.00',50.014,250,-1,28.0,571.2,452,359,407,23.6
'2018-05-30 00:37:03.00',50.013,250,-1,28.0,571.2,452,359,407,23.6
'2018-05-30 00:37:04.00',50.012,250,1,28.0,571.2,452,360,407,23.6
'2018-05-30 00:37:05.00',50.011,250,1,28.0,571.2,452,360,407,23.6
'2018-05-30 00:37:05.99',50.012,251,0,28.0,571.2,452,360,407,23.6
'2018-05-30 00:37:07.00',50.014,251,1,28.0,571.2,452,360,406,23.6
'2018-05-30 00:37:08.00',50.015,251,1,28.0,571.2,452,360,406,23.6
'2018-05-30 00:37:09.00',50.017,255,-1,27.9,571.2,452,360,406,23.6
'2018-05-30 00:37:10.00',50.016,252,-1,27.9,571.2,452,360,406,23.6
'2018-05-30 00:37:11.00',50.016,253,-2,27.9,571.2,452,360,406,23.6
'2018-05-30 00:37:12.00',50.016,253,-3,27.9,571.2,452,360,406,23.6
'2018-05-30 00:37:13.00',50.016,252,-1,27.9,571.2,452,360,407,23.6
'2018-05-30 00:37:14.00',50.016,251,-1,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:15.00',50.017,250,0,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:16.00',50.017,250,0,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:17.00',50.017,250,1,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:18.00',50.017,250,1,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:18.99',50.015,250,0,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:20.00',50.014,250,1,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:20.99',50.011,251,2,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:22.00',50.008,250,0,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:23.00',50.005,250,-1,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:24.00',50.003,250,1,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:25.00',50.002,250,2,27.9,571.1,452,360,406,23.6
'2018-05-30 00:37:26.00',50.002,249,1,27.9,571.1,452,360,407,23.6
'2018-05-30 00:37:27.00',50.002,250,0,27.8,571.1,452,360,407,23.6
'2018-05-30 00:37:28.00',50.002,249,1,27.8,571.0,452,360,407,23.6
'2018-05-30 00:37:29.00',50.003,249,1,27.8,571.0,452,360,407,23.6
'2018-05-30 00:37:30.00',50.004,248,1,27.8,571.0,453,359,407,23.6
'2018-05-30 00:37:31.00',50.004,248,1,27.8,571.0,453,359,407,23.6
'2018-05-30 00:37:31.99',50.005,247,1,27.8,571.0,453,359,407,23.6
'2018-05-30 00:37:33.00',50.007,250,2,27.8,571.0,453,359,406,23.6
'2018-05-30 00:37:34.00',50.008,248,2,27.8,571.0,452,359,406,23.6
'2018-05-30 00:37:35.00',50.008,246,2,27.8,571.0,452,359,406,23.6
'2018-05-30 00:37:36.00',50.010,247,2,27.8,571.0,452,360,406,23.6
'2018-05-30 00:37:37.00',50.011,247,1,27.8,571.0,452,360,406,23.6
'2018-05-30 00:37:38.00',50.010,248,2,27.8,571.0,452,360,406,23.6
'2018-05-30 00:37:39.00',50.010,248,2,27.8,571.0,452,360,406,23.6
'2018-05-30 00:37:40.00',50.008,250,1,27.8,571.0,451,360,406,23.6
'2018-05-30 00:37:41.00',50.007,251,2,27.8,571.0,451,360,406,23.6
'2018-05-30 00:37:42.00',50.007,251,1,27.8,571.0,452,360,406,23.6
'2018-05-30 00:37:43.00',50.007,252,3,27.8,570.9,452,360,406,23.6
'2018-05-30 00:37:44.00',50.007,252,2,27.8,570.9,452,360,406,23.6
'2018-05-30 00:37:44.99',50.006,251,1,27.8,570.9,452,360,406,23.6
'2018-05-30 00:37:46.00',50.004,252,15,27.8,570.9,452,360,407,23.6
'2018-05-30 00:37:46.99',50.001,253,0,27.8,570.9,452,360,407,23.6
'2018-05-30 00:37:48.00',49.999,250,0,27.8,570.9,452,360,407,23.6
'2018-05-30 00:37:49.00',49.996,252,-1,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:50.00',49.993,250,1,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:51.00',49.992,251,1,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:52.00',49.992,252,2,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:53.00',49.993,250,3,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:54.00',49.993,253,1,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:55.00',49.994,250,2,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:56.00',49.994,250,3,27.8,570.9,452,359,407,23.6
'2018-05-30 00:37:57.00',49.996,249,2,27.8,570.9,452,360,407,23.6
'2018-05-30 00:37:57.99',49.995,249,3,27.8,570.9,452,360,407,23.6
'2018-05-30 00:37:59.00',49.995,249,1,27.8,570.9,452,360,407,23.6
'2018-05-30 00:38:00.00',49.993,250,3,27.8,570.9,452,360,407,23.7
'2018-05-30 00:38:01.00',49.993,250,2,27.8,570.9,452,360,407,23.7
'2018-05-30 00:38:02.00',49.991,248,1,27.8,570.9,452,360,407,23.7
'2018-05-30 00:38:03.00',49.990,249,1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:04.00',49.990,248,1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:05.00',49.991,248,0,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:06.00',49.992,250,1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:07.00',49.992,249,1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:08.00',49.992,249,1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:09.00',49.992,252,0,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:10.00',49.993,249,-1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:10.99',49.995,250,0,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:12.00',49.996,250,-1,27.7,570.8,452,360,407,23.7
'2018-05-30 00:38:12.99',49.993,250,-1,27.6,570.8,452,360,405,23.7
'2018-05-30 00:38:14.00',49.988,251,-1,27.6,570.8,452,360,405,23.7
'2018-05-30 00:38:15.00',49.985,252,1,27.6,570.8,452,360,405,23.7
'2018-05-30 00:38:16.00',49.982,250,1,27.6,570.8,452,359,405,23.8
'2018-05-30 00:38:17.00',49.979,252,1,27.6,570.8,452,359,405,23.8
'2018-05-30 00:38:18.00',49.975,251,0,27.6,570.8,452,359,405,23.8
'2018-05-30 00:38:19.00',49.973,254,-1,27.6,570.7,452,359,406,23.8
'2018-05-30 00:38:20.00',49.972,255,0,27.6,570.7,452,359,406,23.8
'2018-05-30 00:38:21.00',49.972,254,3,27.6,570.7,452,359,406,23.8
'2018-05-30 00:38:22.00',49.971,252,2,27.5,570.7,452,359,406,23.8
'2018-05-30 00:38:23.00',49.970,250,3,27.5,570.7,452,359,406,23.8
'2018-05-30 00:38:23.99',49.968,250,0,27.5,570.7,452,359,406,23.8
'2018-05-30 00:38:25.00',49.966,250,-1,27.5,570.7,452,359,407,23.8
'2018-05-30 00:38:26.00',49.965,252,0,27.5,570.7,452,359,407,23.8
'2018-05-30 00:38:27.00',49.963,250,-1,27.5,570.7,452,359,407,23.8
'2018-05-30 00:38:28.00',49.962,251,0,27.5,570.7,452,359,407,23.8
'2018-05-30 00:38:29.00',49.961,252,-2,27.5,570.7,452,359,407,23.8
'2018-05-30 00:38:30.00',49.960,253,-2,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:31.00',49.961,254,1,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:32.00',49.964,250,1,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:33.00',49.967,253,2,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:34.00',49.971,252,-1,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:34.99',49.974,252,-1,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:36.00',49.977,254,-1,27.4,570.7,453,359,407,23.8
'2018-05-30 00:38:36.99',49.981,249,0,27.3,570.6,453,359,407,23.8
'2018-05-30 00:38:38.00',49.982,250,2,27.3,570.6,453,359,406,23.8
'2018-05-30 00:38:39.00',49.982,250,0,27.3,570.6,453,359,406,23.8
'2018-05-30 00:38:40.00',49.982,248,2,27.3,570.6,452,359,406,23.8
'2018-05-30 00:38:41.00',49.978,248,1,27.3,570.6,452,359,406,23.8
'2018-05-30 00:38:42.00',49.978,248,0,27.3,570.6,452,359,406,23.8
'2018-05-30 00:38:43.00',49.974,250,-1,27.3,570.6,452,359,406,23.8
'2018-05-30 00:38:44.00',49.972,251,-1,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:45.00',49.971,250,1,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:46.00',49.971,250,0,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:47.00',49.972,250,-1,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:47.99',49.972,251,-2,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:49.00',49.973,254,-3,27.3,570.6,452,359,407,23.8
'2018-05-30 00:38:49.99',49.973,253,-3,27.2,570.6,452,359,406,23.8
'2018-05-30 00:38:51.00',49.974,253,1,27.2,570.6,452,359,406,23.8
'2018-05-30 00:38:52.00',49.975,253,1,27.2,570.6,452,359,406,23.8
'2018-05-30 00:38:53.00',49.977,250,2,27.2,570.6,451,359,406,23.8
'2018-05-30 00:38:54.00',49.979,252,-1,27.2,570.5,452,359,406,23.8
'2018-05-30 00:38:55.00',49.980,253,1,27.2,570.5,451,359,406,23.8
'2018-05-30 00:38:56.00',49.981,256,-1,27.2,570.5,451,359,406,23.8
'2018-05-30 00:38:57.00',49.982,255,-1,27.2,570.5,451,359,407,23.8
'2018-05-30 00:38:58.00',49.983,255,0,27.1,570.5,451,359,407,23.8
'2018-05-30 00:38:59.00',49.982,255,2,27.1,570.5,451,359,407,23.8
'2018-05-30 00:39:00.00',49.981,253,1,27.1,570.5,452,359,407,23.8
'2018-05-30 00:39:00.99',49.979,251,-1,27.1,570.5,452,359,407,23.8
'2018-05-30 00:39:02.00',49.979,249,1,27.1,570.5,452,359,407,23.8
'2018-05-30 00:39:03.00',49.979,248,1,27.1,570.5,452,359,406,23.8
'2018-05-30 00:39:04.00',49.980,250,1,27.1,570.5,452,359,406,23.8
'2018-05-30 00:39:05.00',49.979,250,0,27.1,570.5,452,359,406,23.8
'2018-05-30 00:39:06.00',49.978,250,-1,27.0,570.5,452,359,406,23.8
'2018-05-30 00:39:07.00',49.973,250,-1,27.0,570.5,452,359,406,23.8
'2018-05-30 00:39:08.00',49.971,250,-1,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:09.00',49.968,251,0,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:10.00',49.964,251,-3,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:11.00',49.963,253,-3,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:12.00',49.963,250,0,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:13.00',49.966,252,1,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:13.99',49.966,250,0,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:15.00',49.969,252,-1,27.0,570.4,452,359,406,23.8
'2018-05-30 00:39:15.99',49.972,255,-1,26.9,570.4,452,359,406,23.8
'2018-05-30 00:39:17.00',49.975,252,2,26.9,570.4,452,359,406,23.8
'2018-05-30 00:39:18.00',49.977,250,2,26.9,570.4,452,359,406,23.8
'2018-05-30 00:39:19.00',49.977,251,1,26.9,570.4,452,359,406,23.8
'2018-05-30 00:39:20.00',49.977,253,-3,26.9,570.4,452,359,406,23.9
'2018-05-30 00:39:21.00',49.977,252,-3,26.9,570.4,452,359,406,23.9
'2018-05-30 00:39:22.00',49.978,251,-3,26.9,570.4,452,359,406,23.9
'2018-05-30 00:39:23.00',49.981,253,-3,26.9,570.4,452,359,406,23.9
'2018-05-30 00:39:24.00',49.983,252,-2,26.9,570.3,452,359,406,23.9
'2018-05-30 00:39:25.00',49.985,252,2,26.9,570.3,452,359,406,23.9
'2018-05-30 00:39:26.00',49.986,252,-1,26.9,570.3,452,359,406,23.9
'2018-05-30 00:39:26.99',49.986,250,1,26.9,570.3,452,360,406,23.9
'2018-05-30 00:39:28.00',49.988,250,1,26.9,570.3,452,360,406,23.9
'2018-05-30 00:39:29.00',49.989,249,1,26.9,570.3,452,360,406,23.9
'2018-05-30 00:39:30.00',49.988,251,1,26.9,570.3,452,360,405,23.9
'2018-05-30 00:39:31.00',49.986,252,1,26.9,570.3,452,360,405,23.9
'2018-05-30 00:39:32.00',49.987,250,1,26.9,570.3,452,360,405,23.8
'2018-05-30 00:39:33.00',49.987,252,-1,26.8,570.3,452,360,405,23.8
'2018-05-30 00:39:34.00',49.986,252,-1,26.8,570.3,452,359,405,23.8
'2018-05-30 00:39:35.00',49.985,253,-1,26.8,570.3,452,359,405,23.8
'2018-05-30 00:39:36.00',49.987,252,-1,26.8,570.3,452,359,405,23.8
'2018-05-30 00:39:37.00',49.987,251,1,26.8,570.3,452,359,405,23.8
'2018-05-30 00:39:38.00',49.987,252,1,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:39.00',49.987,252,0,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:39.99',49.986,247,1,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:41.00',49.983,249,1,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:41.99',49.981,248,1,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:43.00',49.978,250,1,26.8,570.2,452,359,405,23.8
'2018-05-30 00:39:44.00',49.974,250,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:45.00',49.973,250,0,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:46.00',49.971,251,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:47.00',49.969,249,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:48.00',49.970,250,1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:49.00',49.972,251,-3,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:50.00',49.974,253,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:51.00',49.977,255,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:52.00',49.978,253,-1,26.8,570.2,452,359,406,23.8
'2018-05-30 00:39:52.99',49.977,253,0,26.8,570.2,453,359,406,23.8
'2018-05-30 00:39:54.00',49.977,251,1,26.8,570.2,453,359,406,23.8
'2018-05-30 00:39:55.00',49.974,252,2,26.8,570.1,453,359,406,23.8
'2018-05-30 00:39:56.00',49.973,252,0,26.8,570.1,453,359,406,23.9
'2018-05-30 00:39:57.00',49.974,253,1,26.8,570.1,453,359,406,23.9
'2018-05-30 00:39:58.00',49.975,255,0,26.8,570.1,453,359,406,23.9
'2018-05-30 00:39:59.00',49.976,253,1,26.8,570.1,453,359,406,23.9
'2018-05-30 00:40:00.00',49.977,252,0,26.8,570.1,453,359,406,23.9
'2018-05-30 00:40:01.00',49.980,250,1,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:02.00',49.980,248,1,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:03.00',49.978,250,2,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:04.00',49.978,249,-1,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:05.00',49.977,250,0,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:05.99',49.977,251,-1,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:07.00',49.975,249,0,26.8,570.1,453,360,406,23.9
'2018-05-30 00:40:08.00',49.974,250,0,26.8,570.1,453,359,406,23.9
'2018-05-30 00:40:09.00',49.974,250,-3,26.7,570.1,453,359,406,23.9
'2018-05-30 00:40:10.00',49.973,252,-3,26.7,570.1,453,359,406,23.9
'2018-05-30 00:40:11.00',49.972,254,-4,26.7,570.1,452,359,406,23.9
'2018-05-30 00:40:12.00',49.971,251,-3,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:13.00',49.970,250,0,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:14.00',49.968,250,1,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:15.00',49.968,250,1,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:16.00',49.968,252,0,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:16.99',49.969,251,-1,26.7,570.0,452,359,406,23.9
'2018-05-30 00:40:18.00',49.969,251,1,26.7,570.0,452,359,405,23.9
'2018-05-30 00:40:18.99',49.968,248,2,26.7,570.0,452,359,405,23.9
'2018-05-30 00:40:20.00',49.969,248,1,26.6,570.0,452,359,405,23.9
'2018-05-30 00:40:21.00',49.970,246,1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:22.00',49.971,247,-1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:23.00',49.969,250,-1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:24.00',49.969,250,-1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:25.00',49.969,250,-1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:26.00',49.969,253,-1,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:27.00',49.969,255,-2,26.6,570.0,452,360,405,23.9
'2018-05-30 00:40:28.00',49.969,255,-1,26.6,570.0,452,359,405,23.9
'2018-05-30 00:40:29.00',49.969,251,1,26.6,570.0,452,359,405,23.9
'2018-05-30 00:40:29.99',49.970,252,2,26.5,570.0,452,359,405,23.9
'2018-05-30 00:40:31.00',49.970,250,1,26.5,570.0,452,359,405,23.9
'2018-05-30 00:40:32.00',49.969,250,-1,26.5,569.9,452,359,405,23.9
'2018-05-30 00:40:33.00',49.969,252,-1,26.5,569.9,452,359,405,23.9
'2018-05-30 00:40:34.00',49.971,250,-1,26.5,569.9,452,359,405,23.9
'2018-05-30 00:40:35.00',49.974,249,-1,26.5,569.9,452,359,405,23.9
'2018-05-30 00:40:36.00',49.976,251,-3,26.5,569.9,452,359,405,23.9
'2018-05-30 00:40:37.00',49.978,250,-3,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:38.00',49.979,251,-3,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:39.00',49.979,253,-4,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:40.00',49.981,252,-4,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:41.00',49.981,253,-3,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:42.00',49.980,250,1,26.4,569.9,452,359,405,23.8
'2018-05-30 00:40:42.99',49.978,250,1,26.4,569.9,452,359,406,23.8
'2018-05-30 00:40:44.00',49.977,250,0,26.4,569.9,452,359,406,23.8
'2018-05-30 00:40:44.99',49.975,250,1,26.3,569.9,452,359,406,23.8
'2018-05-30 00:40:46.00',49.976,250,-1,26.3,569.8,452,359,406,23.8
'2018-05-30 00:40:47.00',49.976,252,0,26.3,569.8,452,359,406,23.8
'2018-05-30 00:40:48.00',49.977,250,1,26.3,569.8,452,359,406,23.8
'2018-05-30 00:40:49.00',49.979,248,0,26.3,569.8,452,359,406,23.8
'2018-05-30 00:40:50.00',49.980,250,2,26.3,569.8,452,359,405,23.8
'2018-05-30 00:40:51.00',49.981,248,2,26.3,569.8,452,359,405,23.8
'2018-05-30 00:40:52.00',49.982,247,2,26.3,569.8,452,359,405,23.8
'2018-05-30 00:40:53.00',49.983,246,1,26.3,569.8,452,360,405,23.8
'2018-05-30 00:40:54.00',49.983,248,-1,26.3,569.8,452,360,405,23.8
'2018-05-30 00:40:55.00',49.981,248,-1,26.3,569.8,452,360,405,23.8
'2018-05-30 00:40:55.99',49.978,248,-1,26.3,569.8,452,360,406,23.8
'2018-05-30 00:40:57.00',49.973,247,-1,26.3,569.8,452,360,406,23.8
'2018-05-30 00:40:58.00',49.971,250,-1,26.2,569.8,452,360,406,23.8
'2018-05-30 00:40:59.00',49.968,248,-1,26.2,569.8,452,360,406,23.8
'2018-05-30 00:41:00.00',49.965,250,-1,26.2,569.8,452,360,406,23.8
'2018-05-30 00:41:01.00',49.962,251,-3,26.2,569.8,452,360,406,23.8
'2018-05-30 00:41:02.00',49.962,253,-2,26.2,569.7,452,360,404,23.8
'2018-05-30 00:41:03.00',49.960,251,0,26.2,569.7,452,360,404,23.8
'2018-05-30 00:41:04.00',49.959,252,-2,26.2,569.7,452,360,404,23.8
'2018-05-30 00:41:05.00',49.959,253,-1,26.1,569.7,451,360,404,23.8
'2018-05-30 00:41:06.00',49.957,254,-2,26.1,569.7,451,360,404,23.8
'2018-05-30 00:41:07.00',49.954,252,1,26.1,569.7,452,360,404,23.8
'2018-05-30 00:41:08.00',49.952,250,-1,26.1,569.7,452,360,404,23.8
'2018-05-30 00:41:08.99',49.952,250,-1,26.1,569.7,452,360,406,23.8
'2018-05-30 00:41:10.00',49.953,253,-2,26.1,569.7,452,360,406,23.8
'2018-05-30 00:41:10.99',49.955,250,-1,26.1,569.7,452,360,406,23.8
'2018-05-30 00:41:12.00',49.956,253,-2,26.1,569.7,452,360,406,23.8
'2018-05-30 00:41:13.00',49.959,254,-3,26.1,569.7,452,360,406,23.8
'2018-05-30 00:41:14.00',49.962,251,-1,26.0,569.7,452,360,406,23.8
'2018-05-30 00:41:15.00',49.963,251,1,26.0,569.7,452,360,406,23.8
'2018-05-30 00:41:16.00',49.964,250,-1,26.0,569.7,452,360,406,23.8
'2018-05-30 00:41:17.00',49.967,249,-1,26.0,569.7,453,360,406,23.8
'2018-05-30 00:41:18.00',49.969,252,-1,26.0,569.7,453,360,406,23.8
'2018-05-30 00:41:19.00',49.969,247,0,26.0,569.7,453,359,406,23.8
'2018-05-30 00:41:20.00',49.970,246,1,26.0,569.6,453,359,406,23.8
'2018-05-30 00:41:21.00',49.970,246,-1,26.0,569.6,452,359,406,23.8
'2018-05-30 00:41:21.99',49.971,246,1,26.0,569.6,452,359,404,23.8
'2018-05-30 00:41:23.00',49.971,250,1,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:24.00',49.969,249,-1,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:25.00',49.968,250,-2,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:26.00',49.968,250,-1,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:27.00',49.967,253,-2,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:28.00',49.967,252,-2,25.9,569.6,452,359,404,23.8
'2018-05-30 00:41:29.00',49.966,252,-3,25.9,569.6,452,359,405,23.8
'2018-05-30 00:41:30.00',49.964,254,-1,25.9,569.6,452,359,405,23.8
'2018-05-30 00:41:31.00',49.963,250,-1,25.9,569.6,452,359,405,23.8
'2018-05-30 00:41:32.00',49.962,250,-2,25.9,569.6,452,360,405,23.8
'2018-05-30 00:41:33.00',49.962,250,-3,25.9,569.6,452,360,405,23.8
'2018-05-30 00:41:34.00',49.961,249,-1,25.9,569.5,452,360,405,23.8
'2018-05-30 00:41:34.99',49.963,249,-3,25.9,569.5,452,360,406,23.8
'2018-05-30 00:41:36.00',49.965,250,-4,25.9,569.5,452,360,406,23.8
'2018-05-30 00:41:36.99',49.966,253,-3,25.9,569.5,452,360,406,23.8
'2018-05-30 00:41:38.00',49.968,253,-2,25.9,569.5,452,360,406,23.8
'2018-05-30 00:41:39.00',49.968,248,0,25.9,569.5,452,360,406,23.8
'2018-05-30 00:41:40.00',49.968,250,0,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:41.00',49.967,250,-1,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:42.00',49.967,251,0,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:43.00',49.967,249,0,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:44.00',49.967,248,1,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:45.00',49.967,247,1,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:45.99',49.966,247,0,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:47.00',49.966,248,-1,25.8,569.5,452,360,406,23.8
'2018-05-30 00:41:47.99',49.969,249,-1,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:49.00',49.971,249,-1,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:50.00',49.974,250,0,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:51.00',49.977,250,-1,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:52.00',49.978,252,-1,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:53.00',49.978,253,-2,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:54.00',49.977,253,-2,25.8,569.4,452,360,406,23.8
'2018-05-30 00:41:55.00',49.977,253,-3,25.8,569.4,452,360,405,23.8
'2018-05-30 00:41:56.00',49.978,250,2,25.8,569.4,452,360,405,23.8
'2018-05-30 00:41:57.00',49.979,250,-1,25.8,569.4,452,360,405,23.8
'2018-05-30 00:41:58.00',49.979,252,0,25.8,569.4,452,360,405,23.8
'2018-05-30 00:41:58.99',49.980,255,3,25.8,569.4,452,360,405,23.8
'2018-05-30 00:42:00.00',49.980,255,-1,25.8,569.4,452,360,405,23.8
'2018-05-30 00:42:01.00',49.979,253,-1,25.8,569.4,453,360,405,23.8
'2018-05-30 00:42:02.00',49.979,255,-1,25.8,569.4,453,360,406,23.8
'2018-05-30 00:42:03.00',49.979,253,-3,25.8,569.4,453,360,406,23.8
'2018-05-30 00:42:04.00',49.981,250,1,25.8,569.4,453,360,406,23.8
'2018-05-30 00:42:05.00',49.982,252,0,25.8,569.4,453,360,406,23.8
'2018-05-30 00:42:06.00',49.983,252,1,25.8,569.4,453,359,406,23.8
'2018-05-30 00:42:07.00',49.984,250,2,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:08.00',49.985,250,1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:09.00',49.985,252,1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:10.00',49.985,249,-1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:11.00',49.984,250,-1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:11.99',49.983,251,-1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:13.00',49.981,251,-1,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:13.99',49.981,251,0,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:15.00',49.980,249,-3,25.8,569.3,453,359,406,23.8
'2018-05-30 00:42:16.00',49.982,249,-3,25.7,569.3,453,359,406,23.8
'2018-05-30 00:42:17.00',49.983,251,-1,25.7,569.3,453,359,406,23.8
'2018-05-30 00:42:18.00',49.985,250,-3,25.7,569.3,453,359,406,23.8
'2018-05-30 00:42:19.00',49.985,250,-1,25.7,569.3,453,360,406,23.8
'2018-05-30 00:42:20.00',49.985,251,-5,25.7,569.3,453,360,406,23.8
'2018-05-30 00:42:21.00',49.985,251,-5,25.7,569.3,453,360,406,23.8
'2018-05-30 00:42:22.00',49.984,252,-3,25.7,569.2,453,360,404,23.8
'2018-05-30 00:42:23.00',49.985,253,-3,25.7,569.2,453,360,404,23.8
'2018-05-30 00:42:24.00',49.990,251,-1,25.7,569.2,453,360,404,23.8
'2018-05-30 00:42:24.99',49.992,253,-3,25.6,569.2,453,360,404,23.8
'2018-05-30 00:42:26.00',49.992,253,1,25.6,569.2,453,360,404,23.8
'2018-05-30 00:42:27.00',49.992,253,-3,25.6,569.2,453,360,404,23.8
'2018-05-30 00:42:28.00',49.992,251,1,25.6,569.2,453,360,404,23.8
'2018-05-30 00:42:29.00',49.991,252,-1,25.6,569.2,453,360,405,23.8
'2018-05-30 00:42:30.00',49.989,250,1,25.6,569.2,453,360,405,23.8
'2018-05-30 00:42:31.00',49.986,250,0,25.6,569.2,452,360,405,23.8
'2018-05-30 00:42:32.00',49.984,249,-1,25.6,569.2,453,360,405,23.8
'2018-05-30 00:42:33.00',49.982,252,1,25.6,569.2,453,359,405,23.8
'2018-05-30 00:42:34.00',49.979,250,-1,25.6,569.2,453,359,405,23.8
'2018-05-30 00:42:35.00',49.978,250,-1,25.6,569.2,453,359,407,23.8
'2018-05-30 00:42:36.00',49.977,250,0,25.6,569.2,453,359,407,23.8
'2018-05-30 00:42:37.00',49.976,250,-1,25.6,569.1,453,359,407,23.8
'2018-05-30 00:42:37.99',49.975,248,-2,25.5,569.1,453,359,407,23.8
'2018-05-30 00:42:39.00',49.975,253,-1,25.5,569.1,453,360,407,23.8
'2018-05-30 00:42:39.99',49.974,252,-3,25.5,569.1,453,360,407,23.8
'2018-05-30 00:42:41.00',49.973,252,1,25.5,569.1,453,360,407,23.8
'2018-05-30 00:42:42.00',49.973,253,1,25.4,569.1,453,360,406,23.8
'2018-05-30 00:42:43.00',49.974,253,0,25.4,569.1,453,360,406,23.8
'2018-05-30 00:42:44.00',49.974,252,1,25.4,569.1,453,360,406,23.8
'2018-05-30 00:42:45.00',49.974,251,1,25.4,569.1,453,360,406,23.8
'2018-05-30 00:42:46.00',49.973,252,-2,25.4,569.1,453,359,406,23.8
'2018-05-30 00:42:47.00',49.972,255,-1,25.4,569.1,453,359,406,23.8
'2018-05-30 00:42:48.00',49.972,252,0,25.4,569.1,453,359,406,23.8
'2018-05-30 00:42:49.00',49.971,255,0,25.4,569.1,453,359,407,23.8
'2018-05-30 00:42:50.00',49.970,250,1,25.4,569.1,453,359,407,23.8
'2018-05-30 00:42:50.99',49.969,249,1,25.3,569.1,453,359,407,23.8
'2018-05-30 00:42:52.00',49.969,249,-1,25.3,569.1,453,359,407,23.8
'2018-05-30 00:42:53.00',49.971,252,-1,25.3,569.1,453,359,407,23.8
'2018-05-30 00:42:54.00',49.973,251,-1,25.3,569.1,453,359,407,23.8
'2018-05-30 00:42:55.00',49.976,250,-2,25.3,569.1,453,359,406,23.8
'2018-05-30 00:42:56.00',49.979,250,-2,25.3,569.0,453,359,406,23.8
'2018-05-30 00:42:57.00',49.980,250,-2,25.3,569.0,453,359,406,23.8
'2018-05-30 00:42:58.00',49.982,249,-3,25.3,569.0,453,359,406,23.8
'2018-05-30 00:42:59.00',49.985,253,-3,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:00.00',49.987,252,-2,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:01.00',49.987,253,-3,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:02.00',49.987,253,-3,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:03.00',49.987,253,-2,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:03.99',49.985,253,-4,25.3,569.0,453,360,406,23.8
'2018-05-30 00:43:05.00',49.985,249,0,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:05.99',49.986,252,1,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:07.00',49.986,250,-2,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:08.00',49.986,250,2,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:09.00',49.985,248,0,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:10.00',49.985,248,-1,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:11.00',49.985,250,1,25.2,569.0,453,359,406,23.8
'2018-05-30 00:43:12.00',49.986,250,0,25.1,568.9,453,359,406,23.8
'2018-05-30 00:43:13.00',49.985,250,0,25.1,568.9,453,359,406,23.8
'2018-05-30 00:43:14.00',49.985,250,-1,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:15.00',49.984,250,1,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:16.00',49.985,248,1,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:16.99',49.985,248,1,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:18.00',49.985,250,2,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:19.00',49.985,247,0,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:20.00',49.986,247,1,25.1,568.9,453,359,405,23.8
'2018-05-30 00:43:21.00',49.983,245,0,25.1,568.9,452,359,405,23.8
'2018-05-30 00:43:22.00',49.982,247,1,25.1,568.9,452,359,405,23.8
'2018-05-30 00:43:23.00',49.982,248,1,25.0,568.9,452,359,405,23.8
'2018-05-30 00:43:24.00',49.982,251,-1,25.0,568.9,453,360,405,23.8
'2018-05-30 00:43:25.00',49.984,248,-1,25.0,568.8,453,360,405,23.8
'2018-05-30 00:43:26.00',49.988,250,0,25.0,568.8,453,360,405,23.8
'2018-05-30 00:43:27.00',49.990,251,0,25.0,568.8,453,360,405,23.8
'2018-05-30 00:43:27.99',49.990,251,0,25.0,568.8,453,360,405,23.8
'2018-05-30 00:43:29.00',49.988,249,-1,24.9,568.8,453,360,405,23.8
'2018-05-30 00:43:29.99',49.986,250,0,24.9,568.8,453,359,405,23.8
'2018-05-30 00:43:31.00',49.984,250,-1,24.9,568.8,453,359,405,23.8
'2018-05-30 00:43:32.00',49.982,250,1,24.9,568.8,453,359,405,23.8
'2018-05-30 00:43:33.00',49.978,252,-2,24.9,568.8,453,359,407,23.8
'2018-05-30 00:43:34.00',49.974,253,-2,24.9,568.8,453,359,407,23.8
'2018-05-30 00:43:35.00',49.973,253,-1,24.9,568.8,453,359,407,23.7
'2018-05-30 00:43:36.00',49.973,252,-2,24.9,568.8,453,359,407,23.7
'2018-05-30 00:43:37.00',49.975,253,-1,24.9,568.8,453,359,407,23.7
'2018-05-30 00:43:38.00',49.978,252,0,24.9,568.8,454,359,407,23.7
'2018-05-30 00:43:39.00',49.980,251,2,24.9,568.7,454,359,406,23.7
'2018-05-30 00:43:40.00',49.982,252,0,24.9,568.7,454,359,406,23.7
'2018-05-30 00:43:40.99',49.983,254,-1,24.9,568.7,454,359,406,23.7
'2018-05-30 00:43:42.00',49.983,253,0,24.9,568.7,454,359,406,23.7
'2018-05-30 00:43:42.99',49.983,250,0,24.9,568.7,454,360,406,23.7
'2018-05-30 00:43:44.00',49.982,250,0,24.8,568.7,454,360,406,23.7
'2018-05-30 00:43:45.00',49.979,249,-1,24.8,568.7,454,360,406,23.7
'2018-05-30 00:43:46.00',49.976,248,-1,24.8,568.7,454,360,406,23.7
'2018-05-30 00:43:47.00',49.975,250,0,24.8,568.7,454,360,406,23.7
'2018-05-30 00:43:48.00',49.974,252,-1,24.8,568.7,454,360,406,23.7
'2018-05-30 00:43:49.00',49.976,253,-1,24.8,568.7,454,359,406,23.7
'2018-05-30 00:43:50.00',49.977,253,-1,24.8,568.7,454,359,406,23.7
'2018-05-30 00:43:51.00',49.979,252,-1,24.8,568.6,454,359,406,23.7
'2018-05-30 00:43:52.00',49.980,253,1,24.8,568.6,454,359,406,23.7
'2018-05-30 00:43:53.00',49.981,252,1,24.8,568.6,454,359,406,23.7
'2018-05-30 00:43:53.99',49.981,250,0,24.8,568.6,454,359,406,23.7
'2018-05-30 00:43:55.00',49.978,252,2,24.8,568.6,454,359,406,23.7
'2018-05-30 00:43:56.00',49.974,252,-1,24.8,568.6,453,359,406,23.7
'2018-05-30 00:43:57.00',49.972,254,-1,24.8,568.6,453,359,406,23.7
'2018-05-30 00:43:58.00',49.970,255,0,24.8,568.6,453,359,406,23.7
'2018-05-30 00:43:59.00',49.971,253,1,24.8,568.6,453,359,406,23.7
'2018-05-30 00:44:00.00',49.969,250,1,24.8,568.6,454,359,406,23.7
'2018-05-30 00:44:01.00',49.966,249,2,24.8,568.6,454,359,406,23.7
'2018-05-30 00:44:02.00',49.964,250,0,24.8,568.6,454,359,406,23.7
'2018-05-30 00:44:03.00',49.963,251,1,24.8,568.6,454,359,406,23.7
'2018-05-30 00:44:04.00',49.964,250,0,24.8,568.6,454,359,407,23.7
'2018-05-30 00:44:05.00',49.965,250,-3,24.8,568.6,454,359,407,23.7
'2018-05-30 00:44:06.00',49.967,253,-2,24.8,568.6,454,359,407,23.7
'2018-05-30 00:44:06.99',49.969,254,-2,24.8,568.6,454,359,407,23.6
'2018-05-30 00:44:08.00',49.971,254,-1,24.8,568.6,454,359,407,23.6
'2018-05-30 00:44:08.99',49.973,253,-2,24.8,568.6,454,359,407,23.6
'2018-05-30 00:44:10.00',49.974,251,0,24.8,568.6,454,359,407,23.6
'2018-05-30 00:44:11.00',49.974,250,1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:12.00',49.975,250,0,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:13.00',49.975,252,-1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:14.00',49.975,251,0,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:15.00',49.973,250,0,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:16.00',49.972,249,2,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:17.00',49.969,247,1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:18.00',49.966,248,1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:19.00',49.964,250,1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:19.99',49.960,250,-1,24.8,568.5,454,359,406,23.6
'2018-05-30 00:44:21.00',49.960,250,0,24.7,568.5,454,359,406,23.6
'2018-05-30 00:44:22.00',49.959,250,0,24.7,568.5,454,359,406,23.6
'2018-05-30 00:44:23.00',49.959,252,-3,24.7,568.5,454,359,406,23.6
'2018-05-30 00:44:24.00',49.960,255,1,24.7,568.5,454,359,406,23.6
'2018-05-30 00:44:25.00',49.961,252,1,24.7,568.5,454,359,406,23.6
'2018-05-30 00:44:26.00',49.962,251,2,24.7,568.4,454,359,406,23.6
'2018-05-30 00:44:27.00',49.964,254,-2,24.7,568.4,454,359,406,23.6
'2018-05-30 00:44:28.00',49.966,253,-3,24.7,568.4,454,359,406,23.6
'2018-05-30 00:44:29.00',49.969,253,1,24.7,568.4,454,359,406,23.6
'2018-05-30 00:44:30.00',49.968,249,0,24.7,568.4,454,359,406,23.6
'2018-05-30 00:44:31.00',49.968,247,2,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:32.00',49.969,249,2,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:32.99',49.971,249,1,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:34.00',49.974,251,1,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:34.99',49.975,251,0,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:36.00',49.976,251,0,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:37.00',49.979,250,-1,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:38.00',49.982,250,0,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:39.00',49.983,252,-2,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:40.00',49.983,253,-3,24.6,568.4,454,359,406,23.6
'2018-05-30 00:44:41.00',49.984,252,-1,24.6,568.4,454,360,406,23.6
'2018-05-30 00:44:42.00',49.985,253,-1,24.6,568.4,454,360,406,23.6
'2018-05-30 00:44:43.00',49.985,253,-1,24.6,568.4,454,360,406,23.6
'2018-05-30 00:44:44.00',49.984,254,0,24.6,568.4,454,360,406,23.6
'2018-05-30 00:44:45.00',49.983,253,2,24.5,568.3,455,360,406,23.6
'2018-05-30 00:44:45.99',49.984,254,3,24.5,568.3,455,360,406,23.6
'2018-05-30 00:44:47.00',49.986,253,1,24.4,568.3,455,360,406,23.6
'2018-05-30 00:44:48.00',49.986,249,2,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:49.00',49.987,247,1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:50.00',49.988,247,1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:51.00',49.988,249,-1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:52.00',49.988,249,-1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:53.00',49.988,249,-1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:54.00',49.987,250,0,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:55.00',49.985,249,0,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:56.00',49.983,250,2,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:56.99',49.981,249,-1,24.4,568.3,455,359,406,23.6
'2018-05-30 00:44:58.00',49.981,250,-1,24.3,568.3,455,359,406,23.6
'2018-05-30 00:44:58.99',49.979,251,-1,24.3,568.3,455,359,406,23.5
'2018-05-30 00:45:00.00',49.977,253,-1,24.3,568.3,455,359,406,23.5
'2018-05-30 00:45:01.00',49.978,254,-2,24.3,568.3,455,359,406,23.5
'2018-05-30 00:45:02.00',49.980,254,-1,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:03.00',49.985,253,-2,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:04.00',49.990,253,1,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:05.00',49.996,254,1,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:06.00',50.001,253,-2,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:07.00',50.010,253,0,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:08.00',50.015,254,1,24.3,568.2,454,360,406,23.5
'2018-05-30 00:45:09.00',50.015,252,-1,24.3,568.2,455,360,406,23.5
'2018-05-30 00:45:09.99',50.018,254,-1,24.3,568.2,455,360,406,23.5
'2018-05-30 00:45:11.00',50.019,252,-1,24.3,568.2,455,360,407,23.4
'2018-05-30 00:45:11.99',50.019,250,-1,24.2,568.2,455,360,407,23.4
'2018-05-30 00:45:13.00',50.020,249,-1,24.2,568.2,454,360,407,23.4
'2018-05-30 00:45:14.00',50.019,250,-1,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:15.00',50.017,251,0,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:16.00',50.018,250,0,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:17.00',50.018,249,0,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:18.00',50.019,248,-1,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:19.00',50.018,248,-1,24.2,568.1,454,360,407,23.4
'2018-05-30 00:45:20.00',50.016,247,3,24.1,568.1,454,360,407,23.4
'2018-05-30 00:45:21.00',50.015,247,0,24.1,568.1,454,360,407,23.4
'2018-05-30 00:45:22.00',50.015,246,1,24.1,568.1,454,360,407,23.4
'2018-05-30 00:45:22.99',50.016,249,1,24.1,568.1,453,360,407,23.4
'2018-05-30 00:45:24.00',50.018,250,1,24.1,568.1,453,360,405,23.4
'2018-05-30 00:45:25.00',50.023,250,2,24.1,568.1,453,360,405,23.4
'2018-05-30 00:45:26.00',50.031,251,1,24.1,568.1,454,360,405,23.4
'2018-05-30 00:45:27.00',50.038,252,3,24.1,568.0,454,360,405,23.4
'2018-05-30 00:45:28.00',50.042,250,0,24.1,568.0,454,360,405,23.4
'2018-05-30 00:45:29.00',50.043,253,-2,24.1,568.0,454,360,405,23.4
'2018-05-30 00:45:30.00',50.042,253,-3,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:31.00',50.041,253,-2,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:32.00',50.042,250,-1,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:33.00',50.042,251,0,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:34.00',50.041,252,-1,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:35.00',50.038,248,0,24.0,568.0,454,360,406,23.4
'2018-05-30 00:45:35.99',50.038,249,0,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:37.00',50.035,250,3,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:37.99',50.032,252,-1,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:39.00',50.031,252,2,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:40.00',50.029,251,2,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:41.00',50.028,249,1,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:42.00',50.028,253,-1,23.9,568.0,454,360,405,23.4
'2018-05-30 00:45:43.00',50.028,251,-3,23.9,568.0,454,360,406,23.4
'2018-05-30 00:45:44.00',50.028,253,-3,23.9,568.0,454,360,406,23.4
'2018-05-30 00:45:45.00',50.028,252,-2,23.9,568.0,454,360,406,23.4
'2018-05-30 00:45:46.00',50.029,250,-3,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:47.00',50.030,249,-2,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:48.00',50.031,251,-3,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:48.99',50.033,251,0,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:50.00',50.035,250,-1,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:51.00',50.038,249,1,23.9,567.9,454,360,406,23.4
'2018-05-30 00:45:52.00',50.040,250,2,23.8,567.9,454,360,406,23.4
'2018-05-30 00:45:53.00',50.041,254,-1,23.8,567.9,454,360,406,23.4
'2018-05-30 00:45:54.00',50.042,250,0,23.8,567.9,454,360,406,23.4
'2018-05-30 00:45:55.00',50.042,249,1,23.8,567.9,454,360,406,23.4
'2018-05-30 00:45:56.00',50.043,247,0,23.8,567.9,454,360,405,23.4
'2018-05-30 00:45:57.00',50.042,248,3,23.8,567.9,454,360,405,23.4
'2018-05-30 00:45:58.00',50.041,251,0,23.8,567.9,454,360,405,23.4
'2018-05-30 00:45:59.00',50.040,252,1,23.8,567.9,454,360,405,23.4
'2018-05-30 00:46:00.00',50.039,250,2,23.8,567.9,455,360,405,23.4
'2018-05-30 00:46:01.00',50.041,250,0,23.8,567.8,455,360,405,23.4
'2018-05-30 00:46:01.99',50.041,253,-2,23.8,567.8,455,360,405,23.4
'2018-05-30 00:46:03.00',50.042,253,-3,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:03.99',50.042,249,-1,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:05.00',50.042,250,-1,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:06.00',50.041,251,-1,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:07.00',50.039,252,0,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:08.00',50.037,250,1,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:09.00',50.035,252,1,23.8,567.8,455,360,406,23.4
'2018-05-30 00:46:10.00',50.034,255,-1,23.8,567.8,455,360,405,23.4
'2018-05-30 00:46:11.00',50.034,254,-1,23.8,567.8,455,360,405,23.5
'2018-05-30 00:46:12.00',50.034,255,-1,23.8,567.8,455,360,405,23.5
'2018-05-30 00:46:13.00',50.034,253,3,23.8,567.8,454,360,405,23.5
'2018-05-30 00:46:14.00',50.035,253,1,23.8,567.8,455,360,405,23.5
'2018-05-30 00:46:14.99',50.036,251,-1,23.8,567.7,455,360,405,23.6
'2018-05-30 00:46:16.00',50.036,252,-4,23.8,567.7,455,360,405,23.6
'2018-05-30 00:46:17.00',50.038,252,-1,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:18.00',50.038,249,-1,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:19.00',50.040,250,0,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:20.00',50.041,250,0,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:21.00',50.041,250,2,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:22.00',50.042,247,0,23.8,567.7,455,360,404,23.6
'2018-05-30 00:46:23.00',50.044,248,1,23.8,567.7,455,360,406,23.6
'2018-05-30 00:46:24.00',50.046,252,0,23.8,567.7,455,360,406,23.6
'2018-05-30 00:46:25.00',50.046,251,-1,23.8,567.7,455,360,406,23.6
'2018-05-30 00:46:26.00',50.047,250,0,23.8,567.7,455,360,406,23.6
'2018-05-30 00:46:27.00',50.048,251,-3,23.7,567.7,455,360,406,23.6
'2018-05-30 00:46:27.99',50.049,251,0,23.7,567.7,455,360,406,23.6
'2018-05-30 00:46:29.00',50.050,250,-1,23.7,567.7,455,360,406,23.6
'2018-05-30 00:46:30.00',50.052,249,-1,23.7,567.7,455,360,405,23.6
'2018-05-30 00:46:31.00',50.056,250,1,23.7,567.7,455,360,405,23.6
'2018-05-30 00:46:32.00',50.058,249,0,23.7,567.7,455,360,405,23.6
'2018-05-30 00:46:33.00',50.059,253,0,23.7,567.7,455,360,405,23.6
'2018-05-30 00:46:34.00',50.058,254,-2,23.7,567.7,455,360,405,23.6
'2018-05-30 00:46:35.00',50.053,253,2,23.7,567.6,455,360,405,23.6
'2018-05-30 00:46:36.00',50.049,253,-1,23.7,567.6,455,360,405,23.6
'2018-05-30 00:46:37.00',50.048,253,-1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:38.00',50.047,251,0,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:38.99',50.047,250,-1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:40.00',50.050,248,1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:40.99',50.053,249,0,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:42.00',50.053,250,1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:43.00',50.056,251,-1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:44.00',50.058,249,0,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:45.00',50.059,251,-1,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:46.00',50.060,253,-4,23.6,567.6,455,360,405,23.6
'2018-05-30 00:46:47.00',50.061,249,0,23.6,567.6,455,360,405,23.7
'2018-05-30 00:46:48.00',50.061,252,-1,23.6,567.6,455,360,405,23.7
'2018-05-30 00:46:49.00',50.062,249,-1,23.6,567.6,455,360,406,23.7
'2018-05-30 00:46:50.00',50.062,253,2,23.6,567.5,455,360,406,23.7
'2018-05-30 00:46:51.00',50.061,255,-1,23.6,567.5,455,360,406,23.7
'2018-05-30 00:46:51.99',50.061,253,0,23.5,567.5,455,360,406,23.7
'2018-05-30 00:46:53.00',50.060,253,-1,23.5,567.5,455,360,406,23.7
'2018-05-30 00:46:54.00',50.060,254,0,23.4,567.5,455,360,406,23.7
'2018-05-30 00:46:55.00',50.059,250,2,23.4,567.5,455,360,406,23.7
'2018-05-30 00:46:56.00',50.057,251,0,23.4,567.5,455,360,407,23.7
'2018-05-30 00:46:57.00',50.056,252,1,23.4,567.5,455,360,407,23.7
'2018-05-30 00:46:58.00',50.056,249,3,23.4,567.5,455,360,407,23.7
'2018-05-30 00:46:59.00',50.058,249,-1,23.4,567.5,455,360,407,23.7
'2018-05-30 00:47:00.00',50.059,251,-1,23.4,567.5,455,360,407,23.7
'2018-05-30 00:47:01.00',50.060,250,2,23.4,567.5,455,360,407,23.7
'2018-05-30 00:47:02.00',50.062,254,1,23.4,567.5,455,360,406,23.7
'2018-05-30 00:47:03.00',50.064,253,-1,23.4,567.5,455,360,406,23.7
'2018-05-30 00:47:04.00',50.066,250,2,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:04.99',50.067,254,0,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:06.00',50.066,253,-3,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:06.99',50.064,249,1,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:08.00',50.063,250,0,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:09.00',50.063,250,3,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:10.00',50.063,250,2,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:11.00',50.062,252,2,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:12.00',50.060,252,1,23.3,567.4,455,360,406,23.7
'2018-05-30 00:47:13.00',50.060,253,-1,23.3,567.4,456,360,406,23.7
'2018-05-30 00:47:14.00',50.060,252,0,23.3,567.4,456,360,406,23.7
'2018-05-30 00:47:15.00',50.062,250,0,23.3,567.4,456,360,406,23.7
'2018-05-30 00:47:16.00',50.065,250,0,23.3,567.3,456,360,406,23.7
'2018-05-30 00:47:17.00',50.068,248,2,23.3,567.3,456,360,406,23.7
'2018-05-30 00:47:17.99',50.070,252,0,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:19.00',50.073,252,1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:20.00',50.074,253,-1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:21.00',50.075,253,-2,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:22.00',50.075,250,-1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:23.00',50.075,249,0,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:24.00',50.076,252,1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:25.00',50.076,253,-1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:26.00',50.076,252,1,23.2,567.3,456,360,406,23.7
'2018-05-30 00:47:27.00',50.074,252,-1,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:28.00',50.073,252,0,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:29.00',50.072,251,-1,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:30.00',50.073,247,1,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:30.99',50.071,248,2,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:32.00',50.067,253,1,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:32.99',50.065,251,3,23.1,567.3,456,360,406,23.7
'2018-05-30 00:47:34.00',50.067,254,-1,23.1,567.2,456,360,406,23.7
'2018-05-30 00:47:35.00',50.069,251,-3,23.1,567.2,456,360,406,23.7
'2018-05-30 00:47:36.00',50.071,252,0,23.1,567.2,456,360,406,23.7
'2018-05-30 00:47:37.00',50.071,250,1,23.0,567.2,456,360,406,23.7
'2018-05-30 00:47:38.00',50.072,250,4,23.0,567.2,456,360,406,23.7
'2018-05-30 00:47:39.00',50.072,257,0,23.0,567.2,456,360,406,23.7
'2018-05-30 00:47:40.00',50.072,252,2,23.0,567.2,456,360,406,23.7
'2018-05-30 00:47:41.00',50.075,254,-1,23.0,567.2,456,360,407,23.7
'2018-05-30 00:47:42.00',50.078,252,-1,23.0,567.2,456,360,407,23.7
'2018-05-30 00:47:43.00',50.082,250,0,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:43.99',50.086,247,0,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:45.00',50.088,251,0,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:46.00',50.087,249,-1,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:47.00',50.086,252,-2,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:48.00',50.084,249,-1,22.9,567.2,456,360,407,23.7
'2018-05-30 00:47:49.00',50.081,250,-2,22.9,567.2,455,360,407,23.7
'2018-05-30 00:47:50.00',50.077,251,2,22.9,567.1,455,360,407,23.7
'2018-05-30 00:47:51.00',50.073,255,-2,22.9,567.1,455,360,407,23.8
'2018-05-30 00:47:52.00',50.072,251,1,22.9,567.1,455,360,407,23.8
'2018-05-30 00:47:53.00',50.072,254,1,22.9,567.1,455,360,407,23.8
'2018-05-30 00:47:54.00',50.072,250,0,22.9,567.1,455,360,407,23.8
'2018-05-30 00:47:55.00',50.073,250,0,22.9,567.1,455,360,406,23.8
'2018-05-30 00:47:56.00',50.073,250,2,22.9,567.1,455,360,406,23.8
'2018-05-30 00:47:56.99',50.073,248,3,22.8,567.1,455,360,406,23.8
'2018-05-30 00:47:58.00',50.071,252,-1,22.8,567.1,455,360,406,23.8
'2018-05-30 00:47:58.99',50.071,250,2,22.8,567.1,455,360,406,23.8
'2018-05-30 00:48:00.00',50.072,254,-3,22.8,567.1,455,360,406,23.8
'2018-05-30 00:48:01.00',50.072,250,-1,22.8,567.1,455,360,406,23.8
'2018-05-30 00:48:02.00',50.071,252,2,22.8,567.1,455,360,406,23.8
'2018-05-30 00:48:03.00',50.070,250,0,22.8,567.0,456,360,406,23.8
'2018-05-30 00:48:04.00',50.069,253,1,22.8,567.0,456,360,406,23.8
'2018-05-30 00:48:05.00',50.069,251,1,22.8,567.0,456,360,406,23.8
'2018-05-30 00:48:06.00',50.070,249,2,22.8,567.0,456,360,406,23.8
'2018-05-30 00:48:07.00',50.072,250,3,22.8,567.0,456,360,406,23.8
'2018-05-30 00:48:07.99',50.075,252,-1,22.8,567.0,456,360,407,23.8
'2018-05-30 00:48:09.00',50.080,250,2,22.8,567.0,456,360,407,23.8
'2018-05-30 00:48:09.99',50.083,252,-3,22.8,567.0,456,360,407,23.9
'2018-05-30 00:48:11.00',50.085,250,0,22.8,567.0,456,360,407,23.9
'2018-05-30 00:48:12.00',50.084,251,0,22.8,567.0,456,360,407,23.9
'2018-05-30 00:48:13.00',50.085,253,2,22.8,567.0,456,360,407,23.9
'2018-05-30 00:48:14.00',50.086,255,1,22.8,567.0,455,360,407,23.9
'2018-05-30 00:48:15.00',50.085,252,1,22.8,567.0,455,360,405,23.9
'2018-05-30 00:48:16.00',50.083,253,-3,22.8,567.0,455,360,405,23.9
'2018-05-30 00:48:17.00',50.082,250,-1,22.8,566.9,455,360,405,23.9
'2018-05-30 00:48:18.00',50.079,250,0,22.8,566.9,455,360,405,23.9
'2018-05-30 00:48:19.00',50.075,250,2,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:20.00',50.070,252,-1,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:20.99',50.070,251,1,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:22.00',50.069,253,-3,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:23.00',50.068,250,-2,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:24.00',50.068,252,-1,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:25.00',50.068,250,-1,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:26.00',50.067,250,1,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:27.00',50.068,253,-1,22.8,566.9,455,360,406,24.0
'2018-05-30 00:48:28.00',50.071,252,0,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:29.00',50.074,251,-1,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:30.00',50.076,250,-1,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:31.00',50.078,250,1,22.8,566.9,455,360,405,24.0
'2018-05-30 00:48:32.00',50.078,250,1,22.7,566.9,455,360,405,24.0
'2018-05-30 00:48:33.00',50.078,247,3,22.7,566.9,455,360,405,24.0
'2018-05-30 00:48:33.99',50.077,252,1,22.7,566.9,455,360,406,24.0
'2018-05-30 00:48:35.00',50.076,251,0,22.7,566.9,455,360,406,24.0
'2018-05-30 00:48:35.99',50.072,253,-3,22.7,566.9,455,360,406,24.0
'2018-05-30 00:48:37.00',50.070,250,-3,22.7,566.9,455,360,406,24.0
'2018-05-30 00:48:38.00',50.066,252,0,22.7,566.9,455,360,406,24.0
'2018-05-30 00:48:39.00',50.063,251,-1,22.7,566.8,456,360,406,24.0
'2018-05-30 00:48:40.00',50.061,253,1,22.7,566.8,456,360,406,24.0
'2018-05-30 00:48:41.00',50.059,253,-1,22.7,566.8,456,360,406,24.0
'2018-05-30 00:48:42.00',50.059,252,-1,22.7,566.8,456,360,406,24.0
'2018-05-30 00:48:43.00',50.060,253,1,22.6,566.8,456,360,406,24.0
'2018-05-30 00:48:44.00',50.062,253,-1,22.6,566.8,456,360,406,24.0
'2018-05-30 00:48:45.00',50.064,250,0,22.6,566.8,456,360,406,24.0
'2018-05-30 00:48:46.00',50.065,250,-1,22.6,566.8,456,360,406,24.0
'2018-05-30 00:48:46.99',50.069,250,0,22.6,566.8,456,360,405,24.0
'2018-05-30 00:48:48.00',50.071,247,1,22.6,566.8,456,360,405,24.0
'2018-05-30 00:48:49.00',50.073,250,-1,22.6,566.8,456,360,405,24.0
'2018-05-30 00:48:50.00',50.073,250,3,22.6,566.8,456,360,405,24.0
'2018-05-30 00:48:51.00',50.075,253,-3,22.6,566.8,455,360,405,24.0
'2018-05-30 00:48:52.00',50.076,250,-1,22.6,566.7,455,360,405,24.0
'2018-05-30 00:48:53.00',50.078,251,0,22.6,566.7,455,360,405,24.0
'2018-05-30 00:48:54.00',50.079,248,2,22.6,566.7,455,360,405,24.0
'2018-05-30 00:48:55.00',50.079,252,1,22.6,566.7,455,360,405,24.0
'2018-05-30 00:48:56.00',50.078,249,1,22.5,566.7,455,360,405,24.0
'2018-05-30 00:48:57.00',50.077,252,0,22.5,566.7,455,360,405,24.0
'2018-05-30 00:48:58.00',50.079,253,-3,22.5,566.7,455,360,405,24.0
'2018-05-30 00:48:59.00',50.080,250,0,22.4,566.7,455,360,405,24.0
'2018-05-30 00:48:59.99',50.081,251,0,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:01.00',50.082,253,1,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:01.99',50.081,255,1,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:03.00',50.082,252,-1,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:04.00',50.082,250,-2,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:05.00',50.083,249,-1,22.4,566.7,455,360,405,24.0
'2018-05-30 00:49:06.00',50.083,249,0,22.4,566.6,455,360,405,24.0
'2018-05-30 00:49:07.00',50.084,251,1,22.4,566.6,455,360,406,24.0
'2018-05-30 00:49:08.00',50.085,250,1,22.4,566.6,455,360,406,24.0
'2018-05-30 00:49:09.00',50.086,253,-3,22.4,566.6,455,360,406,24.0
'2018-05-30 00:49:10.00',50.087,255,1,22.4,566.6,455,361,406,24.0
'2018-05-30 00:49:11.00',50.085,251,1,22.3,566.6,456,361,406,24.0
'2018-05-30 00:49:12.00',50.080,255,-2,22.3,566.6,456,361,406,24.0
'2018-05-30 00:49:12.99',50.076,250,-1,22.3,566.6,456,361,404,24.0
'2018-05-30 00:49:14.00',50.074,252,1,22.3,566.6,456,361,404,24.0
'2018-05-30 00:49:15.00',50.071,248,1,22.3,566.6,456,361,404,24.0
'2018-05-30 00:49:16.00',50.068,250,1,22.3,566.6,456,361,404,24.0
'2018-05-30 00:49:17.00',50.066,251,1,22.3,566.6,456,360,404,24.0
'2018-05-30 00:49:18.00',50.064,250,2,22.3,566.5,456,360,404,24.0
'2018-05-30 00:49:19.00',50.063,254,-3,22.3,566.5,456,360,404,24.0
'2018-05-30 00:49:20.00',50.062,250,-4,22.3,566.5,456,360,406,24.0
'2018-05-30 00:49:21.00',50.062,250,-1,22.3,566.5,456,360,406,24.0
'2018-05-30 00:49:22.00',50.062,250,-1,22.3,566.5,456,360,406,24.0
'2018-05-30 00:49:23.00',50.061,250,2,22.3,566.5,456,360,406,24.0
'2018-05-30 00:49:24.00',50.060,254,1,22.3,566.5,456,360,406,24.0
'2018-05-30 00:49:25.00',50.060,254,1,22.2,566.5,456,360,406,24.0
'2018-05-30 00:49:25.99',50.060,252,1,22.2,566.5,456,360,404,23.9
'2018-05-30 00:49:27.00',50.059,254,-1,22.2,566.5,455,360,404,23.9
'2018-05-30 00:49:27.99',50.058,250,-1,22.2,566.5,455,360,404,23.9
'2018-05-30 00:49:29.00',50.056,250,0,22.2,566.5,455,360,404,23.9
'2018-05-30 00:49:30.00',50.054,250,1,22.2,566.5,455,361,404,23.9
'2018-05-30 00:49:31.00',50.052,250,1,22.2,566.5,455,361,404,23.9
'2018-05-30 00:49:32.00',50.052,248,3,22.2,566.5,455,361,404,23.9
'2018-05-30 00:49:33.00',50.054,250,1,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:34.00',50.055,252,2,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:35.00',50.058,249,2,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:36.00',50.060,252,-4,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:37.00',50.061,249,-1,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:38.00',50.062,250,-1,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:38.99',50.063,250,-1,22.1,566.5,455,361,405,23.9
'2018-05-30 00:49:40.00',50.061,250,1,22.1,566.4,456,361,405,23.9
'2018-05-30 00:49:41.00',50.058,255,-2,22.0,566.4,456,361,405,23.9
'2018-05-30 00:49:42.00',50.053,254,-2,22.0,566.4,455,360,405,23.9
'2018-05-30 00:49:43.00',50.051,252,0,22.0,566.4,455,360,405,23.9
'2018-05-30 00:49:44.00',50.049,252,1,22.0,566.4,455,360,405,23.9
'2018-05-30 00:49:45.00',50.047,253,-2,22.0,566.4,455,360,406,23.9
'2018-05-30 00:49:46.00',50.047,250,-2,22.0,566.4,455,360,406,23.9
'2018-05-30 00:49:47.00',50.047,249,1,22.0,566.4,456,360,406,23.9
'2018-05-30 00:49:48.00',50.050,250,1,22.0,566.4,456,360,406,23.9
'2018-05-30 00:49:49.00',50.051,248,1,22.0,566.4,456,360,406,23.9
'2018-05-30 00:49:49.99',50.053,249,1,22.0,566.4,456,360,406,23.9
'2018-05-30 00:49:51.00',50.055,249,1,21.9,566.4,456,360,404,23.9
'2018-05-30 00:49:51.99',50.055,251,1,21.9,566.3,455,360,404,23.9
'2018-05-30 00:49:53.00',50.055,250,-1,21.9,566.3,456,360,404,23.9
'2018-05-30 00:49:54.00',50.053,251,-1,21.9,566.3,456,360,404,23.9
'2018-05-30 00:49:55.00',50.051,255,-3,21.9,566.3,456,360,404,23.9
'2018-05-30 00:49:56.00',50.047,249,-2,21.9,566.3,456,360,404,23.9
'2018-05-30 00:49:57.00',50.041,251,-1,21.9,566.3,456,360,404,23.9
'2018-05-30 00:49:58.00',50.036,251,-1,21.9,566.3,456,360,405,23.8
'2018-05-30 00:49:59.00',50.036,250,0,21.9,566.3,456,360,405,23.8
'2018-05-30 00:50:00.00',50.036,246,1,21.9,566.3,456,360,405,23.8
'2018-05-30 00:50:01.00',50.035,245,1,21.9,566.3,456,360,405,23.8
'2018-05-30 00:50:02.00',50.034,251,1,21.9,566.3,456,360,405,23.8
'2018-05-30 00:50:02.99',50.034,250,-1,21.8,566.3,456,360,405,23.8
'2018-05-30 00:50:04.00',50.035,251,0,21.8,566.3,456,360,405,23.8
'2018-05-30 00:50:04.99',50.035,249,0,21.8,566.2,456,360,405,23.8
'2018-05-30 00:50:06.00',50.036,250,1,21.8,566.2,456,360,405,23.8
'2018-05-30 00:50:07.00',50.037,253,-4,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:08.00',50.039,250,-3,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:09.00',50.040,249,-3,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:10.00',50.041,250,-1,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:11.00',50.043,250,-1,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:12.00',50.043,251,0,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:13.00',50.043,250,2,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:14.00',50.041,250,2,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:15.00',50.038,254,-1,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:15.99',50.035,250,0,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:17.00',50.034,248,0,21.8,566.2,455,360,405,23.8
'2018-05-30 00:50:18.00',50.035,247,1,21.8,566.2,456,360,406,23.8
'2018-05-30 00:50:19.00',50.038,246,1,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:20.00',50.039,248,2,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:21.00',50.040,252,1,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:22.00',50.042,250,-1,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:23.00',50.044,251,3,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:24.00',50.048,252,-1,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:25.00',50.049,252,-3,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:26.00',50.051,250,-2,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:27.00',50.051,251,-1,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:28.00',50.052,250,-1,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:28.99',50.052,250,0,21.8,566.1,456,360,405,23.8
'2018-05-30 00:50:30.00',50.052,250,3,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:30.99',50.053,255,0,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:32.00',50.051,250,2,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:33.00',50.051,253,1,21.8,566.1,456,360,406,23.8
'2018-05-30 00:50:34.00',50.050,253,-3,21.8,566.1,456,360,406,23.7
'2018-05-30 00:50:35.00',50.049,253,-2,21.8,566.1,456,360,406,23.7
'2018-05-30 00:50:36.00',50.048,249,-1,21.8,566.0,456,360,404,23.7
'2018-05-30 00:50:37.00',50.049,250,-1,21.7,566.0,456,360,404,23.7
'2018-05-30 00:50:38.00',50.050,250,0,21.7,566.0,456,360,404,23.7
'2018-05-30 00:50:39.00',50.050,246,1,21.7,566.0,456,360,404,23.7
'2018-05-30 00:50:40.00',50.050,248,1,21.7,566.0,456,360,404,23.7
'2018-05-30 00:50:41.00',50.052,252,0,21.7,566.0,455,360,404,23.7
'2018-05-30 00:50:41.99',50.054,250,1,21.7,566.0,455,360,404,23.7
'2018-05-30 00:50:43.00',50.056,253,-1,21.7,566.0,455,360,403,23.7
'2018-05-30 00:50:44.00',50.058,252,-3,21.7,566.0,455,360,403,23.7
'2018-05-30 00:50:45.00',50.059,250,-3,21.7,566.0,455,360,403,23.7
'2018-05-30 00:50:46.00',50.060,250,-2,21.7,566.0,455,361,403,23.7
'2018-05-30 00:50:47.00',50.060,252,-1,21.7,566.0,455,361,403,23.7
'2018-05-30 00:50:48.00',50.062,252,0,21.7,566.0,455,361,403,23.7
'2018-05-30 00:50:49.00',50.062,253,1,21.7,566.0,455,361,405,23.7
'2018-05-30 00:50:50.00',50.058,252,-1,21.7,566.0,455,361,405,23.7
'2018-05-30 00:50:51.00',50.055,254,2,21.6,566.0,455,361,405,23.7
'2018-05-30 00:50:52.00',50.051,253,-1,21.6,566.0,455,360,405,23.7
'2018-05-30 00:50:53.00',50.048,252,-3,21.6,565.9,455,360,405,23.7
'2018-05-30 00:50:54.00',50.047,250,-1,21.6,565.9,455,360,405,23.7
'2018-05-30 00:50:54.99',50.047,250,1,21.6,565.9,455,360,405,23.7
'2018-05-30 00:50:56.00',50.047,249,0,21.6,565.9,455,360,405,23.7
'2018-05-30 00:50:56.99',50.048,248,1,21.6,565.9,455,360,405,23.7
'2018-05-30 00:50:58.00',50.047,247,2,21.6,565.9,455,361,405,23.7
'2018-05-30 00:50:59.00',50.047,252,-1,21.6,565.9,456,361,405,23.6
'2018-05-30 00:51:00.00',50.045,252,1,21.6,565.9,456,361,405,23.6
'2018-05-30 00:51:01.00',50.045,252,2,21.6,565.9,456,361,405,23.6
'2018-05-30 00:51:02.00',50.045,253,-3,21.5,565.9,456,361,405,23.5
'2018-05-30 00:51:03.00',50.044,253,-1,21.5,565.9,456,361,405,23.5
'2018-05-30 00:51:04.00',50.043,252,-4,21.5,565.9,456,361,405,23.5
'2018-05-30 00:51:05.00',50.044,250,-1,21.4,565.9,456,361,405,23.5
'2018-05-30 00:51:06.00',50.046,250,0,21.4,565.8,456,361,405,23.5
'2018-05-30 00:51:07.00',50.050,250,-1,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:07.99',50.054,249,2,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:09.00',50.059,252,1,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:10.00',50.063,251,-1,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:11.00',50.067,252,2,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:12.00',50.069,253,-3,21.4,565.8,457,361,405,23.5
'2018-05-30 00:51:13.00',50.071,249,-2,21.4,565.8,457,361,404,23.5
'2018-05-30 00:51:14.00',50.073,250,-1,21.4,565.8,457,361,404,23.5
'2018-05-30 00:51:15.00',50.073,249,3,21.4,565.8,457,361,404,23.5
'2018-05-30 00:51:16.00',50.072,253,1,21.4,565.8,457,361,404,23.5
'2018-05-30 00:51:17.00',50.070,253,-1,21.3,565.8,457,361,404,23.5
'2018-05-30 00:51:18.00',50.069,253,2,21.3,565.8,457,361,404,23.5
'2018-05-30 00:51:19.00',50.070,254,-2,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:20.00',50.071,250,-1,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:20.99',50.070,252,1,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:22.00',50.071,253,-1,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:23.00',50.071,252,-1,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:24.00',50.071,252,1,21.3,565.7,457,361,406,23.5
'2018-05-30 00:51:25.00',50.071,248,3,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:26.00',50.071,252,2,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:27.00',50.072,253,2,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:28.00',50.072,253,2,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:29.00',50.071,253,-3,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:30.00',50.071,252,-1,21.3,565.7,457,361,405,23.5
'2018-05-30 00:51:31.00',50.071,252,1,21.3,565.7,457,361,406,23.4
'2018-05-30 00:51:31.99',50.072,250,2,21.3,565.7,457,361,406,23.4
'2018-05-30 00:51:33.00',50.074,253,2,21.2,565.6,457,361,406,23.4
'2018-05-30 00:51:33.99',50.075,252,-1,21.2,565.6,457,361,406,23.4
'2018-05-30 00:51:35.00',50.077,252,0,21.2,565.6,457,361,406,23.4
'2018-05-30 00:51:36.00',50.078,253,-1,21.2,565.6,457,361,406,23.4
'2018-05-30 00:51:37.00',50.079,252,1,21.2,565.6,457,361,406,23.4
'2018-05-30 00:51:38.00',50.079,250,0,21.2,565.6,457,361,405,23.4
'2018-05-30 00:51:39.00',50.078,248,3,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:40.00',50.075,253,0,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:41.00',50.074,250,1,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:42.00',50.072,252,-3,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:43.00',50.071,251,-3,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:44.00',50.068,250,-1,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:44.99',50.066,250,-1,21.1,565.6,457,361,405,23.4
'2018-05-30 00:51:46.00',50.064,249,3,21.0,565.6,457,361,405,23.4
'2018-05-30 00:51:47.00',50.064,254,0,21.0,565.6,457,361,405,23.4
'2018-05-30 00:51:48.00',50.064,252,2,21.0,565.6,457,361,405,23.4
'2018-05-30 00:51:49.00',50.066,253,-1,21.0,565.5,457,361,405,23.4
'2018-05-30 00:51:50.00',50.068,252,-2,21.0,565.5,457,361,405,23.4
'2018-05-30 00:51:51.00',50.069,250,1,21.0,565.5,457,361,405,23.4
'2018-05-30 00:51:52.00',50.070,251,0,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:53.00',50.070,250,2,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:54.00',50.071,251,0,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:55.00',50.070,250,-1,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:56.00',50.068,251,1,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:57.00',50.067,250,-3,21.0,565.5,457,361,406,23.4
'2018-05-30 00:51:57.99',50.067,248,-1,20.9,565.5,457,361,405,23.4
'2018-05-30 00:51:59.00',50.068,250,-1,20.9,565.5,457,361,405,23.4
'2018-05-30 00:51:59.99',50.068,249,1,20.9,565.5,456,361,405,23.4
'2018-05-30 00:52:01.00',50.069,251,2,20.9,565.5,456,361,405,23.4
'2018-05-30 00:52:02.00',50.071,253,-1,20.9,565.5,456,361,405,23.4
'2018-05-30 00:52:03.00',50.071,252,2,20.9,565.5,456,361,405,23.4
'2018-05-30 00:52:04.00',50.072,254,-2,20.9,565.5,456,361,405,23.4
'2018-05-30 00:52:05.00',50.072,250,-1,20.9,565.4,456,361,405,23.4
'2018-05-30 00:52:06.00',50.070,251,1,20.9,565.4,456,361,405,23.5
'2018-05-30 00:52:07.00',50.068,249,2,20.9,565.4,456,361,405,23.5
'2018-05-30 00:52:08.00',50.066,248,1,20.9,565.4,456,361,405,23.5
'2018-05-30 00:52:09.00',50.064,252,-1,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:10.00',50.063,250,1,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:10.99',50.063,254,-3,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:12.00',50.062,253,-3,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:13.00',50.061,250,-1,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:14.00',50.059,250,-1,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:15.00',50.060,248,3,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:16.00',50.060,250,1,20.8,565.4,457,361,405,23.5
'2018-05-30 00:52:17.00',50.060,252,1,20.8,565.4,457,361,405,23.5
'2018-05-30 00:52:18.00',50.059,250,1,20.8,565.4,456,361,405,23.5
'2018-05-30 00:52:19.00',50.059,253,-2,20.8,565.3,456,361,405,23.5
'2018-05-30 00:52:20.00',50.058,253,-3,20.8,565.3,456,361,405,23.5
'2018-05-30 00:52:21.00',50.057,250,0,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:22.00',50.056,251,-1,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:23.00',50.054,251,1,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:23.99',50.053,252,1,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:25.00',50.052,253,0,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:25.99',50.051,255,-1,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:27.00',50.049,251,0,20.8,565.3,457,361,405,23.5
'2018-05-30 00:52:28.00',50.048,247,2,20.8,565.3,456,361,405,23.5
'2018-05-30 00:52:29.00',50.048,247,1,20.8,565.3,456,361,405,23.5
'2018-05-30 00:52:30.00',50.048,250,-1,20.8,565.3,456,361,405,23.5
'2018-05-30 00:52:31.00',50.049,252,1,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:32.00',50.051,252,-1,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:33.00',50.053,253,-3,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:34.00',50.055,251,-3,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:35.00',50.056,250,0,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:36.00',50.054,252,-1,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:36.99',50.052,251,3,20.8,565.2,456,361,405,23.5
'2018-05-30 00:52:38.00',50.050,253,1,20.8,565.2,456,361,406,23.6
'2018-05-30 00:52:39.00',50.044,252,0,20.8,565.2,456,361,406,23.6
'2018-05-30 00:52:40.00',50.041,255,-1,20.8,565.2,457,361,406,23.6
'2018-05-30 00:52:41.00',50.034,254,1,20.8,565.2,457,360,406,23.6
'2018-05-30 00:52:42.00',50.029,252,0,20.7,565.2,457,360,406,23.6
'2018-05-30 00:52:43.00',50.025,252,2,20.7,565.2,457,360,406,23.6
'2018-05-30 00:52:44.00',50.023,253,-2,20.7,565.2,457,360,406,23.6
'2018-05-30 00:52:45.00',50.021,254,1,20.7,565.2,456,360,406,23.6
'2018-05-30 00:52:46.00',50.020,253,-1,20.7,565.2,456,360,406,23.6
'2018-05-30 00:52:47.00',50.020,253,-2,20.7,565.2,456,361,406,23.6
'2018-05-30 00:52:48.00',50.021,252,-2,20.7,565.2,456,361,406,23.6
'2018-05-30 00:52:49.00',50.022,250,-2,20.7,565.2,456,361,406,23.6
'2018-05-30 00:52:49.99',50.026,249,-1,20.7,565.2,456,361,406,23.6
'2018-05-30 00:52:51.00',50.031,250,-1,20.7,565.2,456,361,405,23.6
'2018-05-30 00:52:51.99',50.032,251,1,20.7,565.2,456,361,405,23.6
'2018-05-30 00:52:53.00',50.034,248,-1,20.7,565.1,456,361,405,23.6
'2018-05-30 00:52:54.00',50.036,246,2,20.7,565.1,456,361,405,23.6
'2018-05-30 00:52:55.00',50.039,247,1,20.7,565.1,456,361,405,23.6
'2018-05-30 00:52:56.00',50.039,250,1,20.7,565.1,456,361,405,23.6
'2018-05-30 00:52:57.00',50.039,251,-1,20.7,565.1,457,361,405,23.6
'2018-05-30 00:52:58.00',50.038,250,1,20.7,565.1,457,361,405,23.6
'2018-05-30 00:52:59.00',50.039,249,1,20.6,565.1,457,361,405,23.6
'2018-05-30 00:53:00.00',50.040,250,-2,20.6,565.1,456,361,405,23.6
'2018-05-30 00:53:00.99',50.041,252,-4,20.6,565.1,456,361,405,23.6
'2018-05-30 00:53:02.00',50.041,253,-1,20.6,565.1,456,361,405,23.6
'2018-05-30 00:53:02.99',50.042,250,-2,20.6,565.1,456,361,404,23.6
'2018-05-30 00:53:04.00',50.041,250,-1,20.6,565.1,456,361,404,23.6
'2018-05-30 00:53:05.00',50.040,253,-1,20.6,565.1,456,361,404,23.6
'2018-05-30 00:53:06.00',50.039,250,2,20.6,565.0,456,361,404,23.6
'2018-05-30 00:53:07.00',50.038,251,3,20.5,565.0,456,361,404,23.6
'2018-05-30 00:53:08.00',50.036,254,0,20.5,565.0,456,361,404,23.6
'2018-05-30 00:53:09.00',50.035,254,0,20.5,565.0,456,361,405,23.6
'2018-05-30 00:53:10.00',50.035,256,-1,20.5,565.0,456,361,405,23.6
'2018-05-30 00:53:11.00',50.034,254,-1,20.5,565.0,456,361,405,23.6
'2018-05-30 00:53:12.00',50.034,252,3,20.4,565.0,457,361,405,23.6
'2018-05-30 00:53:13.00',50.032,252,1,20.4,565.0,457,361,405,23.6
'2018-05-30 00:53:13.99',50.032,253,0,20.4,565.0,457,361,405,23.6
'2018-05-30 00:53:15.00',50.031,253,-2,20.4,565.0,457,361,405,23.6
'2018-05-30 00:53:16.00',50.032,253,-2,20.4,565.0,457,361,406,23.6
'2018-05-30 00:53:17.00',50.033,251,-1,20.4,565.0,457,361,406,23.6
'2018-05-30 00:53:18.00',50.036,252,-1,20.4,565.0,457,361,406,23.6
'2018-05-30 00:53:19.00',50.039,251,0,20.4,564.9,457,361,406,23.6
'2018-05-30 00:53:20.00',50.041,249,0,20.4,564.9,457,361,406,23.6
'2018-05-30 00:53:21.00',50.041,252,3,20.4,564.9,457,361,406,23.6
'2018-05-30 00:53:22.00',50.040,254,1,20.4,564.9,457,361,406,23.6
'2018-05-30 00:53:23.00',50.039,253,-1,20.4,564.9,457,361,406,23.6
'2018-05-30 00:53:24.00',50.038,253,1,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:25.00',50.036,252,1,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:26.00',50.035,253,1,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:26.99',50.033,253,-1,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:28.00',50.031,253,-2,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:28.99',50.029,251,-1,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:30.00',50.028,249,-3,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:31.00',50.027,250,0,20.3,564.9,457,361,406,23.6
'2018-05-30 00:53:32.00',50.026,251,2,20.3,564.8,457,361,406,23.6
'2018-05-30 00:53:33.00',50.026,252,0,20.3,564.8,456,361,406,23.6
'2018-05-30 00:53:34.00',50.027,252,0,20.3,564.8,456,361,406,23.6
'2018-05-30 00:53:35.00',50.028,253,-4,20.3,564.8,456,361,406,23.6
'2018-05-30 00:53:36.00',50.029,252,-2,20.3,564.8,456,361,406,23.6
'2018-05-30 00:53:37.00',50.031,250,-3,20.3,564.8,456,361,406,23.6
'2018-05-30 00:53:38.00',50.033,249,-1,20.2,564.8,456,361,406,23.6
'2018-05-30 00:53:39.00',50.036,249,-2,20.2,564.8,456,361,406,23.6
'2018-05-30 00:53:39.99',50.038,252,0,20.2,564.8,456,361,406,23.6
'2018-05-30 00:53:41.00',50.041,251,-1,20.2,564.8,456,361,406,23.6
'2018-05-30 00:53:42.00',50.044,250,1,20.2,564.8,456,361,405,23.6
'2018-05-30 00:53:43.00',50.047,252,-1,20.2,564.8,457,361,405,23.6
'2018-05-30 00:53:44.00',50.048,254,-1,20.2,564.7,457,361,405,23.6
'2018-05-30 00:53:45.00',50.049,252,1,20.2,564.7,457,361,405,23.6
'2018-05-30 00:53:46.00',50.048,252,1,20.2,564.7,457,361,405,23.6
'2018-05-30 00:53:47.00',50.048,254,-3,20.1,564.7,457,361,405,23.6
'2018-05-30 00:53:48.00',50.050,251,-1,20.1,564.7,457,361,406,23.6
'2018-05-30 00:53:49.00',50.055,251,2,20.1,564.7,457,361,406,23.6
'2018-05-30 00:53:50.00',50.058,250,1,20.1,564.7,457,361,406,23.6
'2018-05-30 00:53:51.00',50.061,248,3,20.0,564.7,457,361,406,23.6
'2018-05-30 00:53:52.00',50.062,249,2,20.0,564.7,457,361,406,23.6
'2018-05-30 00:53:52.99',50.060,253,1,20.0,564.7,457,361,406,23.6
'2018-05-30 00:53:54.00',50.055,250,3,20.0,564.7,458,361,406,23.6
'2018-05-30 00:53:54.99',50.050,251,0,20.0,564.7,458,361,406,23.6
'2018-05-30 00:53:56.00',50.043,255,-2,20.0,564.7,458,361,406,23.6
'2018-05-30 00:53:57.00',50.036,252,-3,20.0,564.6,458,361,406,23.6
'2018-05-30 00:53:58.00',50.030,251,-1,20.0,564.6,457,361,406,23.6
'2018-05-30 00:53:59.00',50.026,250,-1,20.0,564.6,457,361,406,23.6
'2018-05-30 00:54:00.00',50.022,250,-1,20.0,564.6,457,361,406,23.6
'2018-05-30 00:54:01.00',50.020,251,0,20.0,564.6,457,361,407,23.6
'2018-05-30 00:54:02.00',50.018,252,0,20.0,564.6,457,361,407,23.6
'2018-05-30 00:54:03.00',50.017,252,0,20.0,564.6,457,361,407,23.6
'2018-05-30 00:54:04.00',50.014,252,0,20.0,564.6,457,361,407,23.6
'2018-05-30 00:54:05.00',50.011,249,-1,20.0,564.6,457,360,407,23.6
'2018-05-30 00:54:05.99',50.008,251,0,20.0,564.6,457,360,407,23.6
'2018-05-30 00:54:07.00',50.007,250,0,19.9,564.6,457,360,407,23.6
'2018-05-30 00:54:08.00',50.007,250,3,19.9,564.6,457,360,406,23.6
'2018-05-30 00:54:09.00',50.007,250,0,19.9,564.6,457,360,406,23.6
'2018-05-30 00:54:10.00',50.006,248,1,19.9,564.6,457,360,406,23.6
'2018-05-30 00:54:11.00',50.005,250,2,19.9,564.6,457,361,406,23.6
'2018-05-30 00:54:12.00',50.004,250,2,19.9,564.6,457,361,406,23.6
'2018-05-30 00:54:13.00',50.005,252,3,19.9,564.6,457,361,406,23.6
'2018-05-30 00:54:14.00',50.006,251,1,19.9,564.6,457,361,407,23.6
'2018-05-30 00:54:15.00',50.008,250,1,19.8,564.6,457,361,407,23.6
'2018-05-30 00:54:16.00',50.008,251,3,19.8,564.6,457,361,407,23.6
'2018-05-30 00:54:17.00',50.008,255,1,19.8,564.5,457,361,407,23.6
'2018-05-30 00:54:18.00',50.008,255,1,19.8,564.5,457,360,407,23.6
'2018-05-30 00:54:18.99',50.010,253,-2,19.8,564.5,457,360,407,23.6
'2018-05-30 00:54:20.00',50.011,254,-1,19.8,564.5,457,360,407,23.6
'2018-05-30 00:54:20.99',50.011,254,0,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:22.00',50.009,254,-1,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:23.00',50.005,253,15,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:24.00',50.000,254,-1,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:25.00',49.994,253,-3,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:26.00',49.991,255,-1,19.8,564.5,457,360,406,23.6
'2018-05-30 00:54:27.00',49.989,253,-1,19.8,564.5,457,360,405,23.6
'2018-05-30 00:54:28.00',49.990,252,-1,19.8,564.5,457,360,405,23.6
'2018-05-30 00:54:29.00',49.991,253,-1,19.8,564.5,457,360,405,23.6
'2018-05-30 00:54:30.00',49.991,253,0,19.8,564.5,457,360,405,23.6
'2018-05-30 00:54:31.00',49.990,252,-1,19.8,564.4,456,360,405,23.6
'2018-05-30 00:54:31.99',49.989,250,-1,19.8,564.4,456,360,405,23.6
'2018-05-30 00:54:33.00',49.987,252,2,19.8,564.4,456,360,405,23.7
'2018-05-30 00:54:34.00',49.982,250,0,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:35.00',49.980,248,1,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:36.00',49.979,248,1,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:37.00',49.977,250,-1,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:38.00',49.977,251,-2,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:39.00',49.978,252,1,19.8,564.4,456,360,406,23.7
'2018-05-30 00:54:40.00',49.980,251,-1,19.8,564.4,456,360,405,23.7
'2018-05-30 00:54:41.00',49.981,250,2,19.8,564.4,456,360,405,23.7
'2018-05-30 00:54:42.00',49.982,253,1,19.8,564.4,456,360,405,23.7
'2018-05-30 00:54:42.99',49.982,251,1,19.8,564.4,457,360,405,23.7
'2018-05-30 00:54:44.00',49.982,253,-1,19.8,564.3,457,360,405,23.7
'2018-05-30 00:54:44.99',49.979,253,-2,19.8,564.3,457,360,405,23.7
'2018-05-30 00:54:46.00',49.976,253,0,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:47.00',49.975,252,1,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:48.00',49.972,247,2,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:49.00',49.971,250,2,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:50.00',49.970,250,1,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:51.00',49.969,249,0,19.7,564.3,457,360,405,23.8
'2018-05-30 00:54:52.00',49.969,250,-1,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:53.00',49.974,250,-1,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:54.00',49.979,252,0,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:55.00',49.984,250,-1,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:55.99',49.987,250,-1,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:57.00',49.989,251,-1,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:57.99',49.991,251,-3,19.7,564.3,457,360,406,23.8
'2018-05-30 00:54:59.00',49.993,252,-3,19.7,564.3,457,360,406,23.8
'2018-05-30 00:55:00.00',49.995,252,-3,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:01.00',49.995,254,-2,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:02.00',49.994,253,-3,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:03.00',49.989,252,-2,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:04.00',49.987,253,-3,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:05.00',49.986,253,0,19.7,564.2,457,360,406,23.8
'2018-05-30 00:55:06.00',49.986,251,-1,19.6,564.2,457,360,406,23.8
'2018-05-30 00:55:07.00',49.986,253,-1,19.6,564.2,457,360,406,23.8
'2018-05-30 00:55:08.00',49.986,252,0,19.6,564.2,457,360,406,23.8
'2018-05-30 00:55:08.99',49.984,252,1,19.6,564.2,457,360,406,23.8
'2018-05-30 00:55:10.00',49.983,253,1,19.6,564.2,457,360,405,23.8
'2018-05-30 00:55:11.00',49.984,252,-1,19.6,564.2,457,360,405,23.8
'2018-05-30 00:55:12.00',49.986,254,2,19.5,564.2,457,360,405,23.8
'2018-05-30 00:55:13.00',49.988,250,0,19.5,564.1,457,360,405,23.8
'2018-05-30 00:55:14.00',49.990,254,-1,19.5,564.1,457,360,405,23.8
'2018-05-30 00:55:15.00',49.992,255,-1,19.5,564.1,457,360,405,23.8
'2018-05-30 00:55:16.00',49.994,255,0,19.5,564.1,457,360,406,23.8
'2018-05-30 00:55:17.00',49.996,255,-1,19.5,564.1,457,360,406,23.8
'2018-05-30 00:55:18.00',49.998,255,-1,19.4,564.1,457,360,406,23.8
'2018-05-30 00:55:19.00',50.001,251,-2,19.4,564.1,457,360,406,23.8
'2018-05-30 00:55:20.00',50.002,253,9,19.4,564.1,457,360,406,23.8
'2018-05-30 00:55:21.00',50.003,254,1,19.4,564.1,457,360,406,23.8
'2018-05-30 00:55:21.99',50.004,252,-2,19.4,564.1,457,360,405,23.8
'2018-05-30 00:55:23.00',50.004,252,-3,19.4,564.1,457,360,405,23.8
'2018-05-30 00:55:23.99',50.003,250,5,19.4,564.1,457,360,405,23.8
'2018-05-30 00:55:25.00',50.002,253,-4,19.4,564.1,457,360,405,23.8
'2018-05-30 00:55:26.00',50.004,251,0,19.4,564.0,457,360,405,23.8
'2018-05-30 00:55:27.00',50.007,252,1,19.4,564.0,457,360,405,23.8
'2018-05-30 00:55:28.00',50.008,249,0,19.4,564.0,457,360,405,23.8
'2018-05-30 00:55:29.00',50.008,252,-1,19.4,564.0,457,360,405,23.9
'2018-05-30 00:55:30.00',50.009,252,1,19.4,564.0,457,360,405,23.9
'2018-05-30 00:55:31.00',50.009,252,1,19.3,564.0,457,360,405,23.9
'2018-05-30 00:55:32.00',50.007,253,-1,19.3,564.0,457,360,405,23.9
'2018-05-30 00:55:33.00',50.006,250,-1,19.3,564.0,456,360,405,23.9
'2018-05-30 00:55:34.00',50.005,252,1,19.3,564.0,456,360,405,23.9
'2018-05-30 00:55:34.99',50.004,253,3,19.3,564.0,456,360,406,23.9
'2018-05-30 00:55:36.00',50.002,253,-1,19.3,564.0,457,360,406,23.9
'2018-05-30 00:55:37.00',49.998,251,0,19.3,564.0,457,360,406,23.9
'2018-05-30 00:55:38.00',49.998,254,-8,19.3,564.0,457,360,406,23.9
'2018-05-30 00:55:39.00',49.997,253,-1,19.3,564.0,457,360,406,23.9
'2018-05-30 00:55:40.00',49.994,252,0,19.3,564.0,457,360,406,23.9
'2018-05-30 00:55:41.00',49.992,253,1,19.3,564.0,457,360,404,23.9
'2018-05-30 00:55:42.00',49.991,252,2,19.3,563.9,457,360,404,23.9
'2018-05-30 00:55:43.00',49.991,251,-2,19.2,563.9,457,360,404,23.9
'2018-05-30 00:55:44.00',49.990,250,-1,19.2,563.9,457,360,404,23.9
'2018-05-30 00:55:45.00',49.989,248,-2,19.2,563.9,457,360,404,23.9
'2018-05-30 00:55:46.00',49.988,249,-1,19.2,563.9,457,360,404,23.9
'2018-05-30 00:55:47.00',49.984,250,-1,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:47.99',49.982,251,-3,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:49.00',49.980,251,-3,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:49.99',49.979,251,-2,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:51.00',49.978,248,-2,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:52.00',49.978,250,-3,19.2,563.9,456,360,404,23.9
'2018-05-30 00:55:53.00',49.977,252,-2,19.1,563.9,456,360,404,23.9
'2018-05-30 00:55:54.00',49.977,252,-2,19.1,563.9,456,360,406,23.9
'2018-05-30 00:55:55.00',49.977,253,-3,19.1,563.9,456,360,406,23.9
'2018-05-30 00:55:56.00',49.977,253,-4,19.1,563.8,456,360,406,23.9
'2018-05-30 00:55:57.00',49.977,251,-3,19.0,563.8,456,360,406,23.9
'2018-05-30 00:55:58.00',49.978,250,0,19.0,563.8,456,360,406,23.9
'2018-05-30 00:55:59.00',49.979,249,-1,19.0,563.8,456,360,406,23.9
'2018-05-30 00:56:00.00',49.980,250,-1,19.0,563.8,456,360,406,23.9
'2018-05-30 00:56:00.99',49.981,251,0,19.0,563.8,456,360,405,23.9
'2018-05-30 00:56:02.00',49.980,250,-1,19.0,563.8,456,360,405,23.9
'2018-05-30 00:56:03.00',49.981,253,1,19.0,563.8,456,360,405,23.9
'2018-05-30 00:56:04.00',49.980,250,0,19.0,563.8,456,360,405,23.9
'2018-05-30 00:56:05.00',49.979,255,-1,19.0,563.8,456,360,405,23.8
'2018-05-30 00:56:06.00',49.978,251,2,19.0,563.8,456,360,405,23.8
'2018-05-30 00:56:07.00',49.978,248,1,19.0,563.8,456,360,406,23.8
'2018-05-30 00:56:08.00',49.978,249,3,19.0,563.8,456,360,406,23.8
'2018-05-30 00:56:09.00',49.980,248,-1,19.0,563.7,456,360,406,23.8
'2018-05-30 00:56:10.00',49.983,250,-1,19.0,563.7,457,360,406,23.8
'2018-05-30 00:56:11.00',49.983,250,-1,19.0,563.7,457,360,406,23.8
'2018-05-30 00:56:11.99',49.981,250,-1,19.0,563.7,457,360,406,23.8
'2018-05-30 00:56:13.00',49.976,250,-1,19.0,563.7,457,360,406,23.8
'2018-05-30 00:56:13.99',49.975,250,-1,19.0,563.7,457,360,406,23.8
'2018-05-30 00:56:15.00',49.975,250,-1,18.9,563.7,457,360,406,23.8
'2018-05-30 00:56:16.00',49.974,250,-2,18.9,563.7,457,360,406,23.8
'2018-05-30 00:56:17.00',49.973,251,-3,18.9,563.7,457,360,406,23.8
'2018-05-30 00:56:18.00',49.972,253,-1,18.9,563.7,457,360,406,23.8
'2018-05-30 00:56:19.00',49.972,253,-3,18.9,563.7,457,360,406,23.8
'2018-05-30 00:56:20.00',49.974,251,-1,18.9,563.7,457,360,405,23.8
'2018-05-30 00:56:21.00',49.975,252,2,18.9,563.7,457,360,405,23.8
'2018-05-30 00:56:22.00',49.977,252,-1,18.8,563.7,457,360,405,23.8
'2018-05-30 00:56:23.00',49.978,251,0,18.8,563.7,457,360,405,23.8
'2018-05-30 00:56:24.00',49.978,254,-2,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:24.99',49.978,253,-2,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:26.00',49.978,253,-2,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:26.99',49.978,253,-1,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:28.00',49.977,253,0,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:29.00',49.974,250,1,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:30.00',49.969,248,1,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:31.00',49.965,250,-1,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:32.00',49.964,252,0,18.8,563.6,457,360,405,23.8
'2018-05-30 00:56:33.00',49.965,251,-2,18.8,563.6,457,360,406,23.8
'2018-05-30 00:56:34.00',49.966,250,-3,18.8,563.6,457,360,406,23.8
'2018-05-30 00:56:35.00',49.969,250,-4,18.8,563.6,457,360,406,23.8
'2018-05-30 00:56:36.00',49.974,250,-4,18.8,563.6,457,360,406,23.8
'2018-05-30 00:56:37.00',49.977,250,-4,18.8,563.6,456,360,406,23.7
'2018-05-30 00:56:37.99',49.980,253,-3,18.8,563.5,456,360,406,23.7
'2018-05-30 00:56:39.00',49.982,250,-3,18.8,563.5,456,360,406,23.7
'2018-05-30 00:56:40.00',49.983,250,-1,18.8,563.5,456,360,406,23.7
'2018-05-30 00:56:41.00',49.984,252,0,18.8,563.5,456,360,406,23.7
'2018-05-30 00:56:42.00',49.986,250,-1,18.8,563.5,457,360,406,23.7
'2018-05-30 00:56:43.00',49.988,250,1,18.8,563.5,457,360,406,23.7
'2018-05-30 00:56:44.00',49.988,250,-1,18.8,563.5,457,360,406,23.7
'2018-05-30 00:56:45.00',49.986,250,0,18.8,563.5,457,360,406,23.7
'2018-05-30 00:56:46.00',49.982,250,0,18.8,563.5,456,360,405,23.7
'2018-05-30 00:56:47.00',49.982,250,-1,18.8,563.5,456,360,405,23.7
'2018-05-30 00:56:48.00',49.980,249,-1,18.8,563.5,456,360,405,23.7
'2018-05-30 00:56:49.00',49.977,249,-1,18.8,563.5,456,360,405,23.7
'2018-05-30 00:56:50.00',49.975,250,-1,18.8,563.5,456,360,405,23.7
'2018-05-30 00:56:50.99',49.971,250,-1,18.7,563.5,456,360,405,23.7
'2018-05-30 00:56:52.00',49.970,251,-3,18.7,563.5,456,360,406,23.7
'2018-05-30 00:56:52.99',49.969,253,-1,18.7,563.5,456,360,406,23.7
'2018-05-30 00:56:54.00',49.968,251,0,18.7,563.4,456,360,406,23.7
'2018-05-30 00:56:55.00',49.968,253,-2,18.7,563.4,456,360,406,23.7
'2018-05-30 00:56:56.00',49.969,249,-1,18.7,563.4,456,360,406,23.7
'2018-05-30 00:56:57.00',49.971,252,-1,18.7,563.4,456,360,406,23.7
'2018-05-30 00:56:58.00',49.974,253,-1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:56:59.00',49.974,252,-1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:00.00',49.974,253,-1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:01.00',49.976,250,1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:02.00',49.978,250,0,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:03.00',49.980,250,1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:03.99',49.982,249,-2,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:05.00',49.982,252,2,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:06.00',49.982,252,-1,18.7,563.4,456,360,405,23.7
'2018-05-30 00:57:07.00',49.981,252,-1,18.7,563.3,457,360,405,23.7
'2018-05-30 00:57:08.00',49.981,249,-2,18.7,563.3,457,360,405,23.7
'2018-05-30 00:57:09.00',49.983,249,-1,18.7,563.3,457,360,405,23.7
'2018-05-30 00:57:10.00',49.982,251,-1,18.7,563.3,457,360,406,23.7
'2018-05-30 00:57:11.00',49.980,250,-3,18.7,563.3,457,360,406,23.7
'2018-05-30 00:57:12.00',49.978,249,-2,18.7,563.3,457,360,406,23.6
'2018-05-30 00:57:13.00',49.976,250,-1,18.6,563.3,457,360,406,23.6
'2018-05-30 00:57:14.00',49.976,253,-2,18.6,563.3,457,360,406,23.6
'2018-05-30 00:57:15.00',49.976,253,-4,18.6,563.3,457,360,406,23.6
'2018-05-30 00:57:16.00',49.977,253,-3,18.6,563.3,457,360,406,23.6
'2018-05-30 00:57:16.99',49.979,250,-3,18.6,563.3,457,360,406,23.6
'2018-05-30 00:57:18.00',49.980,250,0,18.5,563.3,457,360,406,23.6
'2018-05-30 00:57:18.99',49.981,248,0,18.5,563.2,457,360,406,23.6
'2018-05-30 00:57:20.00',49.981,251,0,18.5,563.2,457,360,406,23.6
'2018-05-30 00:57:21.00',49.982,250,-1,18.5,563.2,457,360,406,23.6
'2018-05-30 00:57:22.00',49.983,251,0,18.5,563.2,457,360,406,23.6
'2018-05-30 00:57:23.00',49.984,250,0,18.5,563.2,457,360,405,23.6
'2018-05-30 00:57:24.00',49.985,254,-1,18.5,563.2,457,360,405,23.6
'2018-05-30 00:57:25.00',49.985,254,-2,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:26.00',49.985,251,-1,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:27.00',49.987,252,1,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:28.00',49.990,249,0,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:29.00',49.990,255,-2,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:29.99',49.991,247,1,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:31.00',49.993,248,-1,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:32.00',49.995,246,0,18.4,563.2,457,360,405,23.6
'2018-05-30 00:57:33.00',50.000,249,-1,18.4,563.1,457,360,405,23.6
'2018-05-30 00:57:34.00',50.005,248,0,18.4,563.1,457,360,405,23.6
'2018-05-30 00:57:35.00',50.008,246,0,18.4,563.1,457,360,405,23.6
'2018-05-30 00:57:36.00',50.009,250,1,18.4,563.1,457,360,405,23.6
'2018-05-30 00:57:37.00',50.011,252,0,18.4,563.1,457,360,405,23.6
'2018-05-30 00:57:38.00',50.014,253,0,18.3,563.1,457,360,405,23.6
'2018-05-30 00:57:39.00',50.016,252,-1,18.3,563.1,457,360,405,23.6
'2018-05-30 00:57:40.00',50.017,251,1,18.3,563.1,457,360,405,23.6
'2018-05-30 00:57:41.00',50.016,250,-1,18.3,563.1,457,360,406,23.5
'2018-05-30 00:57:42.00',50.016,250,1,18.3,563.1,457,360,406,23.5
'2018-05-30 00:57:42.99',50.017,250,2,18.3,563.1,457,360,406,23.5
'2018-05-30 00:57:44.00',50.018,251,-1,18.3,563.1,457,360,406,23.5
'2018-05-30 00:57:45.00',50.018,250,0,18.3,563.0,457,360,406,23.5
'2018-05-30 00:57:46.00',50.018,252,-1,18.3,563.0,457,360,406,23.5
'2018-05-30 00:57:47.00',50.018,252,-4,18.3,563.0,457,360,406,23.5
'2018-05-30 00:57:48.00',50.019,252,-4,18.3,563.0,457,360,405,23.5
'2018-05-30 00:57:49.00',50.019,252,-3,18.2,563.0,457,360,405,23.5
'2018-05-30 00:57:50.00',50.021,250,-4,18.2,563.0,457,360,405,23.5
'2018-05-30 00:57:51.00',50.022,248,-2,18.2,563.0,457,360,405,23.5
'2018-05-30 00:57:52.00',50.022,248,-2,18.2,563.0,457,360,405,23.5
'2018-05-30 00:57:53.00',50.020,250,-1,18.2,563.0,457,360,405,23.5
'2018-05-30 00:57:53.99',50.016,250,-3,18.2,563.0,457,360,404,23.5
'2018-05-30 00:57:55.00',50.014,248,-1,18.2,563.0,457,360,404,23.5
'2018-05-30 00:57:55.99',50.012,250,-2,18.2,563.0,456,360,404,23.5
'2018-05-30 00:57:57.00',50.011,253,-2,18.2,563.0,456,360,404,23.5
'2018-05-30 00:57:58.00',50.009,252,-4,18.2,563.0,456,360,404,23.5
'2018-05-30 00:57:59.00',50.007,252,-2,18.1,563.0,456,360,404,23.5
'2018-05-30 00:58:00.00',50.006,253,-4,18.1,563.0,456,360,404,23.5
'2018-05-30 00:58:01.00',50.006,252,-3,18.1,562.9,456,360,406,23.5
'2018-05-30 00:58:02.00',50.006,254,-3,18.1,562.9,457,360,406,23.5
'2018-05-30 00:58:03.00',50.007,252,-4,18.1,562.9,457,360,406,23.5
'2018-05-30 00:58:04.00',50.008,253,-3,18.1,562.9,457,360,406,23.5
'2018-05-30 00:58:05.00',50.008,253,-4,18.0,562.9,457,360,406,23.5
'2018-05-30 00:58:06.00',50.008,251,-3,18.0,562.9,457,360,406,23.5
'2018-05-30 00:58:06.99',50.009,252,-1,18.0,562.9,457,360,406,23.5
'2018-05-30 00:58:08.00',50.009,251,-3,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:09.00',50.007,251,-1,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:10.00',50.005,250,-3,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:11.00',50.003,250,-2,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:12.00',50.000,252,-1,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:13.00',49.999,250,-8,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:14.00',49.999,248,-4,18.0,562.9,458,360,406,23.5
'2018-05-30 00:58:15.00',50.001,250,-1,18.0,562.8,458,360,406,23.5
'2018-05-30 00:58:16.00',50.005,250,-1,18.0,562.8,458,360,406,23.5
'2018-05-30 00:58:17.00',50.008,248,-1,18.0,562.8,458,360,406,23.5
'2018-05-30 00:58:18.00',50.012,250,-2,18.0,562.8,458,360,406,23.5
'2018-05-30 00:58:19.00',50.015,250,-1,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:19.99',50.017,251,-1,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:21.00',50.019,252,-1,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:21.99',50.021,250,-1,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:23.00',50.022,251,2,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:24.00',50.023,248,2,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:25.00',50.022,250,2,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:26.00',50.020,250,1,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:27.00',50.019,250,0,17.9,562.8,458,360,406,23.5
'2018-05-30 00:58:28.00',50.018,254,0,17.9,562.7,458,360,405,23.5
'2018-05-30 00:58:29.00',50.018,256,-1,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:30.00',50.018,255,-2,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:31.00',50.016,255,-1,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:32.00',50.015,255,-1,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:32.99',50.014,253,1,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:34.00',50.014,252,3,17.8,562.7,458,360,405,23.5
'2018-05-30 00:58:35.00',50.015,252,1,17.8,562.7,458,360,406,23.5
'2018-05-30 00:58:36.00',50.018,252,2,17.8,562.7,458,360,406,23.5
'2018-05-30 00:58:37.00',50.020,253,0,17.8,562.7,458,360,406,23.5
'2018-05-30 00:58:38.00',50.023,255,-1,17.8,562.7,458,360,406,23.5
'2018-05-30 00:58:39.00',50.026,255,-1,17.8,562.7,459,360,406,23.5
'2018-05-30 00:58:40.00',50.028,255,-1,17.8,562.7,459,360,406,23.5
'2018-05-30 00:58:41.00',50.032,251,0,17.8,562.6,459,360,406,23.5
'2018-05-30 00:58:42.00',50.032,250,0,17.8,562.6,459,360,406,23.5
'2018-05-30 00:58:43.00',50.033,250,0,17.8,562.6,459,360,406,23.5
'2018-05-30 00:58:44.00',50.032,252,1,17.8,562.6,459,360,406,23.5
'2018-05-30 00:58:45.00',50.032,251,1,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:45.99',50.032,248,2,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:47.00',50.031,249,1,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:47.99',50.030,251,-2,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:49.00',50.029,253,0,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:50.00',50.028,253,-1,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:51.00',50.027,252,1,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:52.00',50.026,252,1,17.8,562.6,459,360,406,23.6
'2018-05-30 00:58:53.00',50.027,251,0,17.8,562.5,459,360,406,23.6
'2018-05-30 00:58:54.00',50.028,253,-1,17.7,562.5,459,360,406,23.6
'2018-05-30 00:58:55.00',50.027,253,-1,17.7,562.5,459,360,406,23.6
'2018-05-30 00:58:56.00',50.027,253,-2,17.7,562.5,458,360,406,23.6
'2018-05-30 00:58:57.00',50.027,251,-3,17.7,562.5,458,360,406,23.6
'2018-05-30 00:58:58.00',50.027,250,-2,17.7,562.5,458,360,406,23.6
'2018-05-30 00:58:58.99',50.028,249,-1,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:00.00',50.030,252,1,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:01.00',50.033,252,0,17.7,562.5,459,360,406,23.6
'2018-05-30 00:59:02.00',50.036,253,-3,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:03.00',50.039,252,-3,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:04.00',50.041,250,-1,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:05.00',50.041,251,0,17.7,562.5,458,360,406,23.6
'2018-05-30 00:59:06.00',50.041,252,-1,17.7,562.5,458,360,407,23.6
'2018-05-30 00:59:07.00',50.041,250,-1,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:08.00',50.041,250,3,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:09.00',50.040,252,3,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:10.00',50.040,254,0,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:11.00',50.041,254,1,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:11.99',50.042,250,1,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:13.00',50.043,252,2,17.7,562.4,458,360,407,23.6
'2018-05-30 00:59:13.99',50.045,254,-3,17.7,562.4,459,360,407,23.6
'2018-05-30 00:59:15.00',50.052,252,-2,17.7,562.4,459,360,407,23.6
'2018-05-30 00:59:16.00',50.051,250,1,17.7,562.4,459,360,407,23.6
'2018-05-30 00:59:17.00',50.054,252,1,17.7,562.4,459,360,407,23.7
'2018-05-30 00:59:18.00',50.055,249,1,17.7,562.4,459,360,406,23.7
'2018-05-30 00:59:19.00',50.055,250,2,17.6,562.4,459,360,406,23.7
'2018-05-30 00:59:20.00',50.052,252,0,17.6,562.3,459,360,406,23.7
'2018-05-30 00:59:21.00',50.050,252,1,17.6,562.3,459,360,406,23.7
'2018-05-30 00:59:22.00',50.047,250,2,17.6,562.3,459,360,406,23.7
'2018-05-30 00:59:22.99',50.046,253,-1,17.6,562.3,459,360,406,23.7
'2018-05-30 00:59:24.00',50.047,253,-4,17.5,562.3,459,360,406,23.7
'2018-05-30 00:59:24.99',50.047,250,-1,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:26.00',50.047,250,-1,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:27.00',50.047,252,0,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:28.00',50.046,252,-1,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:29.00',50.046,250,1,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:30.00',50.046,253,2,17.5,562.3,459,360,407,23.7
'2018-05-30 00:59:31.00',50.046,255,-1,17.4,562.3,459,360,406,23.7
'2018-05-30 00:59:32.00',50.045,252,1,17.4,562.3,459,360,406,23.7
'2018-05-30 00:59:33.00',50.043,253,2,17.4,562.3,459,360,406,23.7
'2018-05-30 00:59:34.00',50.041,253,-1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:35.00',50.038,253,-2,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:35.99',50.037,253,-1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:37.00',50.038,250,0,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:38.00',50.039,251,-1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:39.00',50.040,250,-2,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:40.00',50.041,250,-1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:41.00',50.042,248,1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:42.00',50.041,249,1,17.4,562.2,459,360,406,23.7
'2018-05-30 00:59:43.00',50.038,253,-1,17.3,562.2,459,360,406,23.7
'2018-05-30 00:59:44.00',50.031,252,-1,17.3,562.2,459,360,406,23.7
'2018-05-30 00:59:45.00',50.021,250,-1,17.3,562.2,459,360,406,23.7
'2018-05-30 00:59:46.00',50.016,250,1,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:47.00',50.011,250,1,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:48.00',50.010,250,2,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:48.99',50.008,253,0,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:50.00',50.006,252,1,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:50.99',50.007,252,1,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:52.00',50.007,253,-2,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:53.00',50.007,253,1,17.3,562.1,458,360,406,23.7
'2018-05-30 00:59:54.00',50.005,253,-1,17.3,562.1,458,360,407,23.7
'2018-05-30 00:59:55.00',50.003,253,-1,17.2,562.1,459,360,407,23.7
'2018-05-30 00:59:56.00',50.000,253,-1,17.2,562.1,459,360,407,23.7
'2018-05-30 00:59:57.00',49.998,253,0,17.2,562.1,459,360,407,23.7
'2018-05-30 00:59:58.00',49.995,253,-1,17.2,562.1,459,359,407,23.7
'2018-05-30 00:59:59.00',49.991,252,0,17.2,562.1,459,359,407,23.7
'2018-05-30 01:00:00.00',49.988,251,0,17.2,562.1,459,359,407,23.7
'2018-05-30 01:00:01.00',49.986,253,2,17.2,562.1,459,359,407,23.8
'2018-05-30 01:00:01.99',49.984,253,3,17.2,562.1,459,359,407,23.8
'2018-05-30 01:00:03.00',49.982,252,0,17.2,562.0,459,359,407,23.8
'2018-05-30 01:00:04.00',49.982,253,0,17.1,562.0,459,360,407,23.9
'2018-05-30 01:00:05.00',49.981,255,-1,17.1,562.0,459,360,407,23.9
'2018-05-30 01:00:06.00',49.982,251,-1,17.1,562.0,459,360,407,23.9
'2018-05-30 01:00:07.00',49.982,252,-1,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:08.00',49.981,251,-1,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:09.00',49.979,250,-2,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:10.00',49.980,250,-1,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:11.00',49.981,253,-3,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:12.00',49.982,252,-2,17.1,562.0,459,360,406,23.9
'2018-05-30 01:00:13.00',49.983,253,-3,17.0,562.0,459,360,406,23.9
'2018-05-30 01:00:14.00',49.983,253,-3,17.0,562.0,459,360,406,23.9
'2018-05-30 01:00:14.99',49.982,250,-1,17.0,562.0,459,360,406,23.9
'2018-05-30 01:00:16.00',49.980,251,-3,17.0,561.9,459,360,406,23.9
'2018-05-30 01:00:16.99',49.978,250,0,17.0,561.9,459,360,406,23.9
'2018-05-30 01:00:18.00',49.976,252,3,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:19.00',49.975,250,0,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:20.00',49.974,250,0,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:21.00',49.974,252,1,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:22.00',49.974,251,-1,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:23.00',49.975,251,1,17.0,561.9,459,359,406,23.9
'2018-05-30 01:00:24.00',49.976,248,1,16.9,561.9,459,359,406,23.9
'2018-05-30 01:00:25.00',49.976,247,1,16.9,561.9,459,360,406,23.9
'2018-05-30 01:00:26.00',49.977,247,1,16.9,561.9,458,360,406,23.9
'2018-05-30 01:00:27.00',49.977,248,0,16.9,561.9,458,360,406,23.9
'2018-05-30 01:00:27.99',49.977,249,-1,16.9,561.8,458,360,406,23.9
'2018-05-30 01:00:29.00',49.976,250,-1,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:30.00',49.975,250,-1,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:31.00',49.974,250,0,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:32.00',49.973,250,0,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:33.00',49.973,251,-1,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:34.00',49.974,253,-2,16.9,561.8,459,360,406,23.9
'2018-05-30 01:00:35.00',49.975,255,-2,16.8,561.8,459,360,408,23.9
'2018-05-30 01:00:36.00',49.977,255,0,16.8,561.8,459,360,408,23.9
'2018-05-30 01:00:37.00',49.977,253,0,16.8,561.8,459,360,408,23.9
'2018-05-30 01:00:38.00',49.977,253,1,16.8,561.8,459,360,408,23.9
'2018-05-30 01:00:39.00',49.978,252,3,16.8,561.8,460,359,408,23.9
'2018-05-30 01:00:40.00',49.978,253,1,16.8,561.7,460,359,408,23.9
'2018-05-30 01:00:40.99',49.979,253,-1,16.8,561.7,460,359,406,23.9
'2018-05-30 01:00:42.00',49.980,255,-1,16.8,561.7,460,359,406,23.9
'2018-05-30 01:00:42.99',49.981,255,-1,16.8,561.7,460,359,406,23.9
'2018-05-30 01:00:44.00',49.982,255,1,16.8,561.7,460,359,406,23.9
'2018-05-30 01:00:45.00',49.983,255,1,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:46.00',49.985,252,-1,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:47.00',49.985,249,1,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:48.00',49.984,252,1,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:49.00',49.986,249,3,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:50.00',49.989,250,3,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:51.00',49.991,250,1,16.8,561.7,460,360,406,23.9
'2018-05-30 01:00:52.00',49.993,250,2,16.8,561.7,459,360,406,23.9
'2018-05-30 01:00:53.00',49.993,251,3,16.8,561.6,459,360,406,23.9
'2018-05-30 01:00:53.99',49.990,251,1,16.8,561.6,460,360,406,23.9
'2018-05-30 01:00:55.00',49.983,252,-2,16.8,561.6,460,360,408,23.9
'2018-05-30 01:00:56.00',49.979,250,-1,16.8,561.6,460,360,408,24.0
'2018-05-30 01:00:57.00',49.974,250,-1,16.8,561.6,459,360,408,24.0
'2018-05-30 01:00:58.00',49.971,250,-1,16.7,561.6,459,360,408,24.0
'2018-05-30 01:00:59.00',49.968,251,-1,16.7,561.6,459,360,408,24.0
'2018-05-30 01:01:00.00',49.966,252,-2,16.7,561.6,459,360,408,24.0
'2018-05-30 01:01:01.00',49.964,254,-3,16.7,561.6,459,360,408,24.0
'2018-05-30 01:01:02.00',49.963,252,-2,16.7,561.6,459,360,408,24.0
'2018-05-30 01:01:03.00',49.961,251,2,16.7,561.6,459,360,408,24.0
'2018-05-30 01:01:04.00',49.960,251,3,16.7,561.6,460,360,408,24.0
'2018-05-30 01:01:04.99',49.958,252,0,16.7,561.5,460,360,408,24.0
'2018-05-30 01:01:06.00',49.958,251,1,16.7,561.5,460,360,408,24.0
'2018-05-30 01:01:06.99',49.957,248,2,16.7,561.5,460,360,408,24.0
'2018-05-30 01:01:08.00',49.959,245,2,16.7,561.5,459,360,406,24.0
'2018-05-30 01:01:09.00',49.961,249,0,16.7,561.5,459,360,406,24.0
'2018-05-30 01:01:10.00',49.962,251,0,16.7,561.5,459,360,406,24.0
'2018-05-30 01:01:11.00',49.961,253,3,16.7,561.5,459,360,406,24.0
'2018-05-30 01:01:12.00',49.960,251,2,16.7,561.5,459,359,406,24.0
'2018-05-30 01:01:13.00',49.959,255,-1,16.7,561.5,459,359,406,24.0
'2018-05-30 01:01:14.00',49.959,254,0,16.7,561.5,459,359,406,24.0
'2018-05-30 01:01:15.00',49.958,252,2,16.7,561.5,459,359,407,24.0
'2018-05-30 01:01:16.00',49.957,250,-1,16.7,561.5,459,359,407,24.0
'2018-05-30 01:01:17.00',49.957,252,1,16.7,561.5,459,359,407,24.0
'2018-05-30 01:01:17.99',49.956,250,-1,16.7,561.5,459,359,407,24.0
'2018-05-30 01:01:19.00',49.955,249,0,16.7,561.4,459,359,407,24.0
'2018-05-30 01:01:19.99',49.953,252,-3,16.7,561.4,460,359,407,24.0
'2018-05-30 01:01:21.00',49.952,253,-1,16.7,561.4,460,359,407,24.0
'2018-05-30 01:01:22.00',49.951,251,1,16.6,561.4,460,359,407,24.0
'2018-05-30 01:01:23.00',49.950,250,1,16.6,561.4,460,359,407,24.0
'2018-05-30 01:01:24.00',49.948,253,1,16.6,561.4,460,360,407,24.0
'2018-05-30 01:01:25.00',49.946,250,0,16.6,561.4,460,360,407,24.0
'2018-05-30 01:01:26.00',49.943,247,0,16.6,561.4,460,360,407,24.0
'2018-05-30 01:01:27.00',49.940,250,1,16.6,561.4,460,360,407,24.0
'2018-05-30 01:01:28.00',49.937,250,-1,16.6,561.4,460,360,407,24.0
'2018-05-30 01:01:29.00',49.934,252,-3,16.5,561.4,460,360,407,24.0
'2018-05-30 01:01:30.00',49.934,255,0,16.5,561.4,460,359,407,24.0
'2018-05-30 01:01:30.99',49.935,252,2,16.5,561.3,460,359,407,24.0
'2018-05-30 01:01:32.00',49.941,254,-1,16.5,561.3,460,359,407,24.0
'2018-05-30 01:01:33.00',49.945,255,0,16.5,561.3,460,359,408,24.0
'2018-05-30 01:01:34.00',49.951,251,2,16.5,561.3,460,359,408,24.0
'2018-05-30 01:01:35.00',49.952,251,1,16.5,561.3,460,359,408,24.0
'2018-05-30 01:01:36.00',49.953,253,-1,16.5,561.3,460,359,408,24.0
'2018-05-30 01:01:37.00',49.955,250,-1,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:38.00',49.957,251,-2,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:39.00',49.960,252,-3,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:40.00',49.961,253,-3,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:41.00',49.961,253,-2,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:42.00',49.961,249,1,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:43.00',49.960,250,2,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:43.99',49.960,251,0,16.4,561.3,460,359,408,24.0
'2018-05-30 01:01:45.00',49.959,250,1,16.4,561.2,460,359,408,24.0
'2018-05-30 01:01:45.99',49.960,248,2,16.4,561.2,460,359,408,24.0
'2018-05-30 01:01:47.00',49.962,248,2,16.4,561.2,460,359,408,24.0
'2018-05-30 01:01:48.00',49.965,250,1,16.4,561.2,460,359,408,24.0
'2018-05-30 01:01:49.00',49.967,251,1,16.3,561.2,460,359,408,24.0
'2018-05-30 01:01:50.00',49.966,252,1,16.3,561.2,460,359,408,24.0
'2018-05-30 01:01:51.00',49.963,251,1,16.3,561.2,460,359,408,24.0
'2018-05-30 01:01:52.00',49.962,253,-1,16.3,561.2,461,359,408,24.0
'2018-05-30 01:01:53.00',49.960,254,-2,16.3,561.2,461,359,408,24.0
'2018-05-30 01:01:54.00',49.959,254,1,16.3,561.2,461,359,408,24.0
'2018-05-30 01:01:55.00',49.955,252,3,16.3,561.2,461,359,408,24.0
'2018-05-30 01:01:56.00',49.952,254,0,16.3,561.2,461,359,408,24.0
'2018-05-30 01:01:56.99',49.950,255,1,16.3,561.1,461,359,408,24.0
'2018-05-30 01:01:58.00',49.949,252,2,16.3,561.1,461,359,408,24.0
'2018-05-30 01:01:59.00',49.950,251,2,16.3,561.1,461,359,408,24.0
'2018-05-30 01:02:00.00',49.952,252,0,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:01.00',49.953,250,-1,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:02.00',49.956,251,0,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:03.00',49.958,252,-2,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:04.00',49.961,254,-2,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:05.00',49.963,254,-1,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:06.00',49.969,250,1,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:07.00',49.972,250,2,16.2,561.1,461,359,408,24.0
'2018-05-30 01:02:08.00',49.975,251,2,16.2,561.1,461,359,408,23.9
'2018-05-30 01:02:09.00',49.977,252,1,16.1,561.0,461,359,408,23.9
'2018-05-30 01:02:09.99',49.978,250,0,16.1,561.0,460,359,408,23.9
'2018-05-30 01:02:11.00',49.978,252,1,16.1,561.0,460,359,408,23.9
'2018-05-30 01:02:11.99',49.978,250,3,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:13.00',49.979,248,1,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:14.00',49.977,248,1,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:15.00',49.976,248,2,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:16.00',49.974,251,-1,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:17.00',49.971,253,-1,16.1,561.0,460,359,408,23.8
'2018-05-30 01:02:18.00',49.970,252,0,16.1,561.0,460,359,407,23.8
'2018-05-30 01:02:19.00',49.971,251,1,16.0,561.0,460,359,407,23.8
'2018-05-30 01:02:20.00',49.971,253,2,16.0,561.0,460,359,407,23.8
'2018-05-30 01:02:21.00',49.971,255,-1,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:22.00',49.972,255,-1,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:22.99',49.973,253,1,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:24.00',49.973,253,0,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:25.00',49.972,250,3,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:26.00',49.972,251,1,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:27.00',49.973,250,-1,16.0,560.9,460,359,407,23.8
'2018-05-30 01:02:28.00',49.973,253,-1,15.9,560.9,460,359,407,23.7
'2018-05-30 01:02:29.00',49.974,252,1,15.9,560.9,460,359,407,23.7
'2018-05-30 01:02:30.00',49.976,250,0,15.9,560.9,460,359,407,23.7
'2018-05-30 01:02:31.00',49.978,251,0,15.9,560.9,461,359,408,23.7
'2018-05-30 01:02:32.00',49.979,250,-1,15.9,560.9,461,359,408,23.7
'2018-05-30 01:02:33.00',49.980,252,-1,15.9,560.9,461,359,408,23.7
'2018-05-30 01:02:34.00',49.981,251,-3,15.9,560.9,461,359,408,23.7
'2018-05-30 01:02:35.00',49.983,252,-3,15.9,560.8,461,359,408,23.7
'2018-05-30 01:02:35.99',49.984,253,-3,15.9,560.8,461,359,408,23.7
'2018-05-30 01:02:37.00',49.984,253,-3,15.9,560.8,461,359,407,23.7
'2018-05-30 01:02:38.00',49.985,252,-3,15.9,560.8,461,359,407,23.7
'2018-05-30 01:02:39.00',49.984,253,-2,15.8,560.8,461,359,407,23.7
'2018-05-30 01:02:40.00',49.985,252,-2,15.8,560.8,461,359,407,23.6
'2018-05-30 01:02:41.00',49.987,250,0,15.8,560.8,461,359,407,23.6
'2018-05-30 01:02:42.00',49.988,251,0,15.8,560.8,460,359,407,23.6
'2018-05-30 01:02:43.00',49.989,249,2,15.8,560.8,460,359,407,23.6
'2018-05-30 01:02:44.00',49.990,248,1,15.8,560.8,460,359,407,23.6
'2018-05-30 01:02:45.00',49.989,250,1,15.8,560.8,460,359,407,23.6
'2018-05-30 01:02:46.00',49.987,250,2,15.8,560.8,460,359,407,23.6
'2018-05-30 01:02:46.99',49.984,253,1,15.8,560.7,460,359,407,23.6
'2018-05-30 01:02:48.00',49.981,252,0,15.8,560.7,460,359,407,23.6
'2018-05-30 01:02:48.99',49.980,252,0,15.8,560.7,460,359,407,23.6
'2018-05-30 01:02:50.00',49.979,251,1,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:51.00',49.980,249,-1,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:52.00',49.982,248,2,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:53.00',49.985,247,2,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:54.00',49.985,248,1,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:55.00',49.985,247,1,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:56.00',49.985,247,1,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:57.00',49.986,247,2,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:58.00',49.986,248,0,15.8,560.7,460,359,406,23.6
'2018-05-30 01:02:59.00',49.984,250,0,15.8,560.6,460,359,406,23.6
'2018-05-30 01:02:59.99',49.983,251,1,15.8,560.6,460,359,406,23.6
'2018-05-30 01:03:01.00',49.982,252,1,15.8,560.6,460,359,406,23.6
'2018-05-30 01:03:02.00',49.981,251,1,15.7,560.6,460,359,406,23.6
'2018-05-30 01:03:03.00',49.983,250,2,15.7,560.6,460,359,407,23.6
'2018-05-30 01:03:04.00',49.984,250,0,15.7,560.6,460,359,407,23.6
'2018-05-30 01:03:05.00',49.986,250,-1,15.7,560.6,460,359,407,23.6
'2018-05-30 01:03:06.00',49.986,251,-3,15.7,560.6,460,359,407,23.6
'2018-05-30 01:03:07.00',49.985,253,-4,15.7,560.6,460,360,407,23.6
'2018-05-30 01:03:08.00',49.984,252,-3,15.7,560.6,460,360,407,23.6
'2018-05-30 01:03:09.00',49.983,253,-2,15.7,560.6,460,360,407,23.6
'2018-05-30 01:03:10.00',49.981,253,-1,15.7,560.6,460,360,406,23.6
'2018-05-30 01:03:11.00',49.979,252,0,15.7,560.5,460,360,406,23.6
'2018-05-30 01:03:12.00',49.975,252,-1,15.7,560.5,460,360,406,23.6
'2018-05-30 01:03:12.99',49.973,250,2,15.7,560.5,460,359,406,23.6
'2018-05-30 01:03:14.00',49.973,253,1,15.7,560.5,460,359,406,23.6
'2018-05-30 01:03:14.99',49.973,252,1,15.7,560.5,460,359,406,23.6
'2018-05-30 01:03:16.00',49.973,252,0,15.7,560.5,460,359,407,23.6
'2018-05-30 01:03:17.00',49.975,252,1,15.7,560.5,460,359,407,23.6
'2018-05-30 01:03:18.00',49.980,250,1,15.7,560.5,460,359,407,23.6
'2018-05-30 01:03:19.00',49.982,250,1,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:20.00',49.985,248,3,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:21.00',49.986,249,2,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:22.00',49.989,252,-1,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:23.00',49.990,253,-2,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:24.00',49.991,253,-1,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:25.00',49.991,255,-2,15.7,560.5,460,359,407,23.5
'2018-05-30 01:03:25.99',49.989,254,-2,15.6,560.5,460,360,407,23.5
'2018-05-30 01:03:27.00',49.987,253,-1,15.6,560.5,460,360,407,23.5
'2018-05-30 01:03:28.00',49.986,255,-3,15.6,560.5,460,360,407,23.4
'2018-05-30 01:03:29.00',49.984,254,-1,15.6,560.4,460,360,407,23.4
'2018-05-30 01:03:30.00',49.983,253,0,15.6,560.4,460,360,407,23.4
'2018-05-30 01:03:31.00',49.981,252,-1,15.6,560.4,460,360,407,23.4
'2018-05-30 01:03:32.00',49.978,252,1,15.6,560.4,461,359,407,23.4
'2018-05-30 01:03:33.00',49.977,252,1,15.6,560.4,461,359,407,23.4
'2018-05-30 01:03:34.00',49.978,254,0,15.6,560.4,461,359,407,23.4
'2018-05-30 01:03:35.00',49.980,253,-2,15.5,560.4,461,359,407,23.4
'2018-05-30 01:03:36.00',49.983,255,-1,15.5,560.4,461,359,407,23.4
'2018-05-30 01:03:37.00',49.989,255,-1,15.5,560.4,461,359,407,23.4
'2018-05-30 01:03:38.00',49.995,255,1,15.5,560.4,461,360,407,23.4
'2018-05-30 01:03:38.99',49.999,255,-31,15.5,560.4,461,360,407,23.4
'2018-05-30 01:03:40.00',50.004,255,1,15.5,560.4,461,360,407,23.4
'2018-05-30 01:03:40.99',50.008,256,-1,15.5,560.3,461,360,407,23.4
'2018-05-30 01:03:42.00',50.011,253,-1,15.4,560.3,461,360,407,23.4
'2018-05-30 01:03:43.00',50.014,254,-1,15.4,560.3,461,360,407,23.4
'2018-05-30 01:03:44.00',50.017,252,-1,15.4,560.3,461,360,407,23.4
'2018-05-30 01:03:45.00',50.019,252,2,15.4,560.3,460,360,407,23.4
'2018-05-30 01:03:46.00',50.019,252,3,15.4,560.3,460,360,407,23.4
'2018-05-30 01:03:47.00',50.019,252,1,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:48.00',50.019,253,1,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:49.00',50.020,250,-1,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:50.00',50.020,252,-2,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:51.00',50.020,253,-4,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:51.99',50.020,252,-3,15.4,560.3,460,360,406,23.4
'2018-05-30 01:03:53.00',50.020,251,-1,15.4,560.2,460,360,407,23.4
'2018-05-30 01:03:54.00',50.019,252,0,15.4,560.2,460,360,407,23.4
'2018-05-30 01:03:55.00',50.017,249,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:03:56.00',50.014,250,1,15.3,560.2,460,360,407,23.4
'2018-05-30 01:03:57.00',50.013,250,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:03:58.00',50.011,250,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:03:59.00',50.010,252,1,15.3,560.2,460,360,407,23.4
'2018-05-30 01:04:00.00',50.010,251,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:04:01.00',50.010,251,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:04:02.00',50.011,252,0,15.3,560.2,460,360,407,23.4
'2018-05-30 01:04:03.00',50.011,250,1,15.3,560.2,460,360,407,23.4
'2018-05-30 01:04:04.00',50.011,250,0,15.2,560.2,460,360,407,23.3
'2018-05-30 01:04:04.99',50.010,250,0,15.2,560.2,461,360,407,23.3
'2018-05-30 01:04:06.00',50.009,248,1,15.2,560.1,461,360,407,23.3
'2018-05-30 01:04:06.99',50.008,250,2,15.2,560.1,461,360,407,23.3
'2018-05-30 01:04:08.00',50.006,248,1,15.2,560.1,461,360,407,23.3
'2018-05-30 01:04:09.00',50.005,249,3,15.2,560.1,462,360,407,23.3
'2018-05-30 01:04:10.00',50.004,249,2,15.2,560.1,462,360,407,23.3
'2018-05-30 01:04:11.00',50.003,247,1,15.2,560.1,462,360,407,23.3
'2018-05-30 01:04:12.00',50.004,248,2,15.2,560.1,462,360,407,23.3
'2018-05-30 01:04:13.00',50.006,247,1,15.2,560.1,462,360,407,23.3
'2018-05-30 01:04:14.00',50.008,248,4,15.1,560.1,462,360,407,23.3
'2018-05-30 01:04:15.00',50.010,250,3,15.1,560.1,462,360,407,23.3
'2018-05-30 01:04:15.99',50.009,248,2,15.1,560.1,462,360,407,23.3
'2018-05-30 01:04:17.00',50.009,248,2,15.1,560.1,462,360,407,23.3
'2018-05-30 01:04:17.99',50.009,249,1,15.1,560.0,462,360,407,23.3
'2018-05-30 01:04:19.00',50.009,252,-1,15.1,560.0,462,360,407,23.3
'2018-05-30 01:04:20.00',50.011,252,-1,15.1,560.0,462,360,407,23.3
'2018-05-30 01:04:21.00',50.012,252,1,15.1,560.0,461,360,407,23.3
'2018-05-30 01:04:22.00',50.013,252,0,15.1,560.0,461,360,407,23.3
'2018-05-30 01:04:23.00',50.014,252,1,15.1,560.0,461,360,407,23.2
'2018-05-30 01:04:24.00',50.015,250,-1,15.1,560.0,461,360,407,23.2
'2018-05-30 01:04:25.00',50.017,250,4,15.0,560.0,461,360,407,23.2
'2018-05-30 01:04:26.00',50.018,252,3,15.0,560.0,461,360,407,23.2
'2018-05-30 01:04:27.00',50.019,250,3,15.0,560.0,461,360,407,23.2
'2018-05-30 01:04:28.00',50.018,248,2,15.0,560.0,461,360,407,23.2
'2018-05-30 01:04:28.99',50.017,248,2,15.0,559.9,461,360,407,23.2
'2018-05-30 01:04:30.00',50.017,251,2,15.0,559.9,461,360,407,23.2
'2018-05-30 01:04:31.00',50.017,252,1,15.0,559.9,461,360,408,23.2
'2018-05-30 01:04:32.00',50.017,250,2,14.9,559.9,461,360,408,23.2
'2018-05-30 01:04:33.00',50.017,252,0,14.9,559.9,462,360,408,23.2
'2018-05-30 01:04:34.00',50.017,252,0,14.9,559.9,462,360,408,23.2
'2018-05-30 01:04:35.00',50.017,252,1,14.9,559.9,461,360,408,23.2
'2018-05-30 01:04:36.00',50.017,251,1,14.9,559.9,461,360,408,23.2
'2018-05-30 01:04:37.00',50.018,250,1,14.9,559.9,461,360,408,23.2
'2018-05-30 01:04:38.00',50.017,251,0,14.9,559.9,461,360,407,23.2
'2018-05-30 01:04:39.00',50.014,251,0,14.9,559.9,461,360,407,23.2
'2018-05-30 01:04:40.00',50.011,251,2,14.9,559.9,461,360,407,23.2
'2018-05-30 01:04:41.00',50.009,253,-1,14.9,559.9,461,360,407,23.2
'2018-05-30 01:04:41.99',50.007,253,-2,14.9,559.8,461,360,407,23.2
'2018-05-30 01:04:43.00',50.007,253,-1,14.9,559.8,461,360,407,23.2
'2018-05-30 01:04:43.99',50.009,254,-3,14.9,559.8,461,360,408,23.2
'2018-05-30 01:04:45.00',50.010,254,-2,14.8,559.8,461,360,408,23.2
'2018-05-30 01:04:46.00',50.010,253,-2,14.8,559.8,462,360,408,23.2
'2018-05-30 01:04:47.00',50.011,254,-3,14.8,559.8,462,360,408,23.2
'2018-05-30 01:04:48.00',50.013,253,-1,14.8,559.8,462,360,408,23.2
'2018-05-30 01:04:49.00',50.016,250,-2,14.8,559.8,462,360,408,23.2
'2018-05-30 01:04:50.00',50.017,250,-1,14.8,559.8,462,360,408,23.2
'2018-05-30 01:04:51.00',50.017,250,-1,14.8,559.8,462,360,406,23.2
'2018-05-30 01:04:52.00',50.016,249,-3,14.8,559.8,462,360,406,23.2
'2018-05-30 01:04:53.00',50.015,250,-1,14.8,559.8,462,360,406,23.2
'2018-05-30 01:04:54.00',50.013,252,1,14.8,559.8,462,360,406,23.2
'2018-05-30 01:04:54.99',50.011,252,-1,14.8,559.8,461,359,406,23.2
'2018-05-30 01:04:56.00',50.010,251,-2,14.8,559.7,462,359,406,23.2
'2018-05-30 01:04:57.00',50.010,252,-1,14.8,559.7,461,359,406,23.2
'2018-05-30 01:04:58.00',50.011,251,0,14.8,559.7,461,359,406,23.2
'2018-05-30 01:04:59.00',50.011,251,-1,14.8,559.7,461,359,406,23.2
'2018-05-30 01:05:00.00',50.012,252,-1,14.8,559.7,461,359,406,23.2
'2018-05-30 01:05:01.00',50.011,250,-2,14.8,559.7,461,360,406,23.2
'2018-05-30 01:05:02.00',50.012,249,-1,14.8,559.7,461,360,406,23.2
'2018-05-30 01:05:03.00',50.013,251,1,14.8,559.7,461,360,406,23.2
'2018-05-30 01:05:04.00',50.014,250,1,14.8,559.7,461,360,406,23.2
'2018-05-30 01:05:05.00',50.014,251,1,14.7,559.7,461,360,406,23.2
'2018-05-30 01:05:06.00',50.013,253,0,14.7,559.7,461,360,406,23.2
'2018-05-30 01:05:07.00',50.012,254,0,14.7,559.7,461,360,406,23.2
'2018-05-30 01:05:07.99',50.011,255,0,14.7,559.6,461,360,406,23.2
'2018-05-30 01:05:09.00',50.009,254,-2,14.7,559.6,461,360,406,23.2
'2018-05-30 01:05:09.99',50.007,255,0,14.7,559.6,460,360,406,23.2
'2018-05-30 01:05:11.00',50.007,255,-1,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:12.00',50.011,255,-2,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:13.00',50.019,255,0,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:14.00',50.024,252,-2,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:15.00',50.027,254,1,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:16.00',50.030,252,2,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:17.00',50.032,254,2,14.7,559.6,460,360,407,23.2
'2018-05-30 01:05:18.00',50.033,255,-1,14.7,559.6,461,360,406,23.2
'2018-05-30 01:05:19.00',50.034,252,-1,14.7,559.6,461,360,406,23.2
'2018-05-30 01:05:20.00',50.035,250,-1,14.7,559.5,461,360,406,23.2
'2018-05-30 01:05:20.99',50.034,251,0,14.7,559.5,462,360,406,23.2
'2018-05-30 01:05:22.00',50.034,250,-1,14.7,559.5,462,360,406,23.2
'2018-05-30 01:05:23.00',50.033,248,0,14.7,559.5,462,360,406,23.2
'2018-05-30 01:05:24.00',50.031,248,-1,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:25.00',50.031,248,0,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:26.00',50.031,248,3,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:27.00',50.031,252,1,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:28.00',50.031,250,1,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:29.00',50.032,250,0,14.7,559.5,462,360,405,23.3
'2018-05-30 01:05:30.00',50.033,250,1,14.6,559.5,462,360,405,23.3
'2018-05-30 01:05:31.00',50.035,250,0,14.6,559.5,462,360,406,23.3
'2018-05-30 01:05:32.00',50.037,251,-1,14.6,559.5,461,360,406,23.3
'2018-05-30 01:05:33.00',50.040,253,1,14.6,559.4,461,360,406,23.3
'2018-05-30 01:05:33.99',50.043,252,1,14.6,559.4,462,360,406,23.3
'2018-05-30 01:05:35.00',50.046,250,1,14.6,559.4,462,360,406,23.3
'2018-05-30 01:05:35.99',50.049,253,-1,14.6,559.4,462,360,406,23.4
'2018-05-30 01:05:37.00',50.052,253,-3,14.6,559.4,462,360,406,23.4
'2018-05-30 01:05:38.00',50.054,253,1,14.6,559.4,462,360,407,23.4
'2018-05-30 01:05:39.00',50.055,252,0,14.6,559.4,462,360,407,23.4
'2018-05-30 01:05:40.00',50.055,253,0,14.6,559.4,462,360,407,23.4
'2018-05-30 01:05:41.00',50.055,252,3,14.6,559.4,462,360,407,23.4
'2018-05-30 01:05:42.00',50.054,255,2,14.5,559.4,462,360,407,23.4
'2018-05-30 01:05:43.00',50.053,254,-1,14.5,559.3,462,360,407,23.4
'2018-05-30 01:05:44.00',50.053,252,2,14.5,559.3,462,360,407,23.4
'2018-05-30 01:05:45.00',50.053,253,1,14.5,559.3,462,360,407,23.4
'2018-05-30 01:05:46.00',50.053,253,-1,14.5,559.3,462,360,407,23.4
'2018-05-30 01:05:46.99',50.053,250,0,14.5,559.3,462,360,407,23.4
'2018-05-30 01:05:48.00',50.053,251,1,14.4,559.3,462,360,407,23.4
'2018-05-30 01:05:49.00',50.052,250,-1,14.4,559.2,462,360,407,23.4
'2018-05-30 01:05:50.00',50.052,248,3,14.4,559.2,462,360,406,23.4
'2018-05-30 01:05:51.00',50.052,249,3,14.4,559.2,462,360,406,23.4
'2018-05-30 01:05:52.00',50.053,250,2,14.4,559.2,462,360,406,23.4
'2018-05-30 01:05:53.00',50.054,251,1,14.4,559.2,462,360,406,23.4
'2018-05-30 01:05:54.00',50.055,250,0,14.4,559.2,462,360,406,23.4
'2018-05-30 01:05:55.00',50.056,253,-1,14.4,559.2,462,360,406,23.5
'2018-05-30 01:05:56.00',50.056,250,-2,14.4,559.2,462,360,406,23.5
'2018-05-30 01:05:57.00',50.056,250,1,14.4,559.2,463,360,406,23.5
'2018-05-30 01:05:57.99',50.056,254,1,14.4,559.2,463,360,406,23.5
'2018-05-30 01:05:59.00',50.055,252,3,14.4,559.2,463,360,406,23.6
'2018-05-30 01:05:59.99',50.054,253,3,14.4,559.2,463,360,406,23.6
'2018-05-30 01:06:01.00',50.054,254,1,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:02.00',50.057,253,1,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:03.00',50.059,253,2,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:04.00',50.061,253,-2,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:05.00',50.063,251,0,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:06.00',50.064,251,-1,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:07.00',50.063,248,1,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:08.00',50.062,248,2,14.3,559.1,463,360,406,23.6
'2018-05-30 01:06:09.00',50.062,252,0,14.3,559.1,463,360,407,23.6
'2018-05-30 01:06:10.00',50.062,252,1,14.2,559.1,462,360,407,23.6
'2018-05-30 01:06:10.99',50.061,252,0,14.2,559.1,462,360,407,23.6
'2018-05-30 01:06:12.00',50.062,252,-4,14.2,559.1,462,360,407,23.6
'2018-05-30 01:06:12.99',50.060,251,0,14.2,559.0,462,360,407,23.6
'2018-05-30 01:06:14.00',50.059,253,-1,14.2,559.0,462,360,407,23.6
'2018-05-30 01:06:15.00',50.058,251,-2,14.2,559.0,462,360,407,23.6
'2018-05-30 01:06:16.00',50.059,250,2,14.2,559.0,462,360,406,23.6
'2018-05-30 01:06:17.00',50.061,252,-2,14.2,559.0,462,360,406,23.6
'2018-05-30 01:06:18.00',50.064,255,0,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:19.00',50.065,252,1,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:20.00',50.065,253,-3,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:21.00',50.066,250,1,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:22.00',50.067,251,1,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:23.00',50.068,250,1,14.1,559.0,462,360,406,23.6
'2018-05-30 01:06:23.99',50.069,248,3,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:25.00',50.069,253,0,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:26.00',50.070,250,1,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:27.00',50.071,253,-1,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:28.00',50.072,252,-3,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:29.00',50.071,250,-1,14.1,559.0,461,360,406,23.6
'2018-05-30 01:06:30.00',50.071,251,1,14.0,559.0,462,360,406,23.6
'2018-05-30 01:06:31.00',50.074,250,1,14.0,558.9,462,360,406,23.6
'2018-05-30 01:06:32.00',50.076,256,-2,14.0,558.9,462,360,406,23.6
'2018-05-30 01:06:33.00',50.078,251,1,14.0,558.9,462,360,406,23.6
'2018-05-30 01:06:34.00',50.078,253,-2,14.0,558.9,461,360,406,23.6
'2018-05-30 01:06:35.00',50.078,252,-1,13.9,558.9,461,360,406,23.6
'2018-05-30 01:06:36.00',50.078,251,0,13.9,558.9,462,360,406,23.6
'2018-05-30 01:06:36.99',50.078,247,1,13.9,558.9,461,360,406,23.6
'2018-05-30 01:06:38.00',50.078,250,0,13.9,558.9,461,360,406,23.6
'2018-05-30 01:06:38.99',50.077,247,0,13.9,558.9,461,360,406,23.7
'2018-05-30 01:06:40.00',50.075,249,2,13.9,558.9,461,360,406,23.7
'2018-05-30 01:06:41.00',50.073,252,0,13.9,558.9,461,360,406,23.7
'2018-05-30 01:06:42.00',50.072,250,1,13.9,558.9,461,360,405,23.7
'2018-05-30 01:06:43.00',50.071,253,-4,13.9,558.8,461,360,405,23.7
'2018-05-30 01:06:44.00',50.070,249,-1,13.9,558.8,461,360,405,23.7
'2018-05-30 01:06:45.00',50.069,252,-1,13.9,558.8,462,360,405,23.7
'2018-05-30 01:06:46.00',50.068,252,1,13.9,558.8,462,360,405,23.7
'2018-05-30 01:06:47.00',50.069,253,3,13.9,558.8,462,360,405,23.7
'2018-05-30 01:06:48.00',50.071,257,0,13.9,558.8,462,360,407,23.7
'2018-05-30 01:06:49.00',50.071,253,2,13.9,558.8,463,360,407,23.7
'2018-05-30 01:06:49.99',50.072,253,-2,13.9,558.8,463,360,407,23.7
'2018-05-30 01:06:51.00',50.074,250,0,13.9,558.8,463,360,407,23.7
'2018-05-30 01:06:52.00',50.076,252,0,13.8,558.8,463,360,407,23.7
'2018-05-30 01:06:53.00',50.078,247,1,13.8,558.8,463,360,407,23.7
'2018-05-30 01:06:54.00',50.079,251,0,13.8,558.8,463,360,407,23.7
'2018-05-30 01:06:55.00',50.078,250,1,13.8,558.8,463,360,406,23.7
'2018-05-30 01:06:56.00',50.078,251,1,13.8,558.7,463,360,406,23.7
'2018-05-30 01:06:57.00',50.078,251,-3,13.8,558.7,463,360,406,23.7
'2018-05-30 01:06:58.00',50.076,250,-1,13.8,558.7,463,360,406,23.7
'2018-05-30 01:06:59.00',50.075,250,0,13.8,558.7,463,360,406,23.7
'2018-05-30 01:07:00.00',50.074,248,1,13.8,558.7,462,360,406,23.7
'2018-05-30 01:07:01.00',50.073,255,-1,13.8,558.7,462,360,407,23.7
'2018-05-30 01:07:02.00',50.074,252,1,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:02.99',50.074,253,-2,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:04.00',50.074,251,-1,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:04.99',50.074,251,0,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:06.00',50.073,246,3,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:07.00',50.074,252,2,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:08.00',50.075,252,1,13.8,558.6,462,360,407,23.7
'2018-05-30 01:07:09.00',50.077,253,0,13.7,558.6,462,360,407,23.7
'2018-05-30 01:07:10.00',50.080,250,-3,13.7,558.6,462,360,407,23.7
'2018-05-30 01:07:11.00',50.082,250,-1,13.7,558.6,462,360,407,23.7
'2018-05-30 01:07:12.00',50.084,250,-1,13.7,558.6,463,360,407,23.7
'2018-05-30 01:07:13.00',50.085,255,1,13.7,558.6,463,360,407,23.7
'2018-05-30 01:07:14.00',50.086,255,-1,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:15.00',50.087,252,0,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:15.99',50.087,252,0,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:17.00',50.086,251,1,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:18.00',50.085,248,3,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:19.00',50.085,250,2,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:20.00',50.085,251,0,13.7,558.5,463,360,405,23.7
'2018-05-30 01:07:21.00',50.087,252,-2,13.7,558.5,462,360,406,23.7
'2018-05-30 01:07:22.00',50.087,250,-3,13.7,558.5,462,360,406,23.7
'2018-05-30 01:07:23.00',50.086,252,-1,13.7,558.5,462,360,406,23.7
'2018-05-30 01:07:24.00',50.086,249,-1,13.7,558.5,462,360,406,23.7
'2018-05-30 01:07:25.00',50.085,256,-1,13.7,558.5,462,360,406,23.7
'2018-05-30 01:07:26.00',50.085,253,2,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:26.99',50.086,253,-3,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:28.00',50.087,250,-1,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:28.99',50.089,252,0,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:30.00',50.090,252,3,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:31.00',50.090,255,-1,13.7,558.4,462,360,406,23.7
'2018-05-30 01:07:32.00',50.092,252,3,13.6,558.4,462,360,406,23.7
'2018-05-30 01:07:33.00',50.089,255,0,13.6,558.4,462,360,407,23.7
'2018-05-30 01:07:34.00',50.092,250,2,13.6,558.4,462,360,407,23.7
'2018-05-30 01:07:35.00',50.096,250,1,13.6,558.4,462,360,407,23.7
'2018-05-30 01:07:36.00',50.099,253,1,13.6,558.4,463,360,407,23.7
'2018-05-30 01:07:37.00',50.102,250,2,13.6,558.4,463,361,407,23.7
'2018-05-30 01:07:38.00',50.105,254,-3,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:39.00',50.109,250,-1,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:39.99',50.111,252,2,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:41.00',50.109,255,-1,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:41.99',50.108,252,3,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:43.00',50.105,253,0,13.6,558.3,463,361,407,23.7
'2018-05-30 01:07:44.00',50.103,253,-3,13.6,558.3,463,360,407,23.7
'2018-05-30 01:07:45.00',50.102,250,1,13.6,558.3,463,360,407,23.7
'2018-05-30 01:07:46.00',50.100,250,0,13.5,558.3,463,360,407,23.7
'2018-05-30 01:07:47.00',50.096,250,3,13.5,558.3,463,360,406,23.8
'2018-05-30 01:07:48.00',50.090,251,1,13.5,558.3,463,360,406,23.8
'2018-05-30 01:07:49.00',50.087,252,-1,13.5,558.3,463,360,406,23.8
'2018-05-30 01:07:50.00',50.084,251,-2,13.5,558.2,463,360,406,23.8
'2018-05-30 01:07:51.00',50.083,252,1,13.5,558.2,463,360,406,23.8
'2018-05-30 01:07:52.00',50.081,248,-1,13.4,558.2,463,360,406,23.8
'2018-05-30 01:07:52.99',50.080,253,1,13.4,558.2,463,360,406,23.8
'2018-05-30 01:07:54.00',50.078,255,-1,13.4,558.2,463,360,406,23.8
'2018-05-30 01:07:55.00',50.077,252,2,13.4,558.2,463,360,406,23.8
'2018-05-30 01:07:56.00',50.078,253,-2,13.4,558.2,462,360,406,23.8
'2018-05-30 01:07:57.00',50.082,250,-1,13.4,558.2,462,360,406,23.8
'2018-05-30 01:07:58.00',50.087,249,1,13.4,558.2,462,360,406,23.8
'2018-05-30 01:07:59.00',50.089,250,2,13.4,558.2,462,360,406,23.8
'2018-05-30 01:08:00.00',50.092,251,-1,13.4,558.2,462,360,406,23.8
'2018-05-30 01:08:01.00',50.093,251,-1,13.4,558.2,462,360,406,23.8
'2018-05-30 01:08:02.00',50.094,250,-3,13.4,558.1,462,360,406,23.8
'2018-05-30 01:08:03.00',50.094,251,-1,13.4,558.1,462,361,406,23.8
'2018-05-30 01:08:04.00',50.092,250,1,13.4,558.1,462,361,406,23.8
'2018-05-30 01:08:05.00',50.088,255,-2,13.3,558.1,462,361,406,23.8
'2018-05-30 01:08:05.99',50.085,252,0,13.3,558.1,462,361,405,23.8
'2018-05-30 01:08:07.00',50.082,254,-2,13.3,558.1,462,361,405,23.8
'2018-05-30 01:08:07.99',50.081,250,1,13.3,558.1,463,361,405,23.8
'2018-05-30 01:08:09.00',50.080,250,0,13.3,558.1,463,360,405,23.8
'2018-05-30 01:08:10.00',50.079,248,1,13.3,558.1,463,360,405,23.8
'2018-05-30 01:08:11.00',50.080,253,0,13.3,558.1,463,360,405,23.8
'2018-05-30 01:08:12.00',50.083,252,2,13.3,558.1,463,360,406,23.8
'2018-05-30 01:08:13.00',50.085,253,-2,13.3,558.1,463,360,406,23.8
'2018-05-30 01:08:14.00',50.087,250,-1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:15.00',50.088,251,-1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:16.00',50.088,249,1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:17.00',50.089,255,-1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:18.00',50.093,253,0,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:18.99',50.099,252,-1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:20.00',50.102,251,0,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:21.00',50.102,248,2,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:22.00',50.102,253,1,13.2,558.0,463,360,406,23.8
'2018-05-30 01:08:23.00',50.100,253,0,13.2,558.0,463,361,406,23.8
'2018-05-30 01:08:24.00',50.097,250,-3,13.1,558.0,463,361,406,23.8
'2018-05-30 01:08:25.00',50.096,253,0,13.1,558.0,463,361,406,23.8
'2018-05-30 01:08:26.00',50.094,250,3,13.1,557.9,463,361,407,23.8
'2018-05-30 01:08:27.00',50.093,254,0,13.1,557.9,463,361,407,23.8
'2018-05-30 01:08:28.00',50.096,252,1,13.1,557.9,463,361,407,23.8
'2018-05-30 01:08:29.00',50.096,253,-1,13.1,557.9,463,361,407,23.8
'2018-05-30 01:08:30.00',50.097,251,0,13.1,557.9,463,360,407,23.8
'2018-05-30 01:08:31.00',50.099,248,2,13.1,557.9,463,360,407,23.8
'2018-05-30 01:08:31.99',50.100,252,0,13.1,557.9,463,360,407,23.8
'2018-05-30 01:08:33.00',50.101,252,2,13.1,557.9,463,360,406,23.8
'2018-05-30 01:08:33.99',50.101,253,-3,13.1,557.9,463,360,406,23.8
'2018-05-30 01:08:35.00',50.103,251,0,13.1,557.9,463,360,406,23.8
'2018-05-30 01:08:36.00',50.105,250,-1,13.1,557.9,463,360,406,23.8
'2018-05-30 01:08:37.00',50.106,255,-1,13.0,557.8,463,360,406,23.8
'2018-05-30 01:08:38.00',50.106,253,0,13.0,557.8,463,360,406,23.9
'2018-05-30 01:08:39.00',50.106,250,-3,13.0,557.8,463,360,406,23.9
'2018-05-30 01:08:40.00',50.106,251,1,13.0,557.8,463,360,406,23.9
'2018-05-30 01:08:41.00',50.105,248,3,12.9,557.8,463,360,406,23.9
'2018-05-30 01:08:42.00',50.103,252,1,12.9,557.8,463,360,406,23.9
'2018-05-30 01:08:43.00',50.102,252,1,12.9,557.8,463,360,406,23.9
'2018-05-30 01:08:44.00',50.103,251,-2,12.9,557.8,463,360,406,23.9
'2018-05-30 01:08:44.99',50.104,251,0,12.9,557.8,463,360,407,23.9
'2018-05-30 01:08:46.00',50.102,254,3,12.9,557.8,463,360,407,23.9
'2018-05-30 01:08:47.00',50.103,251,-1,12.9,557.8,463,360,407,23.9
'2018-05-30 01:08:48.00',50.105,253,-2,12.9,557.8,463,360,407,23.9
'2018-05-30 01:08:49.00',50.105,250,0,12.9,557.7,463,360,407,23.9
'2018-05-30 01:08:50.00',50.104,253,-1,12.9,557.7,463,360,407,23.9
'2018-05-30 01:08:51.00',50.103,251,1,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:52.00',50.103,247,2,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:53.00',50.104,253,2,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:54.00',50.106,251,1,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:55.00',50.107,252,-3,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:56.00',50.108,252,1,12.9,557.7,463,360,406,23.9
'2018-05-30 01:08:57.00',50.106,250,1,12.8,557.7,463,360,406,23.9
'2018-05-30 01:08:57.99',50.104,253,-1,12.8,557.7,463,360,406,23.9
'2018-05-30 01:08:59.00',50.102,253,1,12.8,557.7,463,360,406,23.9
'2018-05-30 01:09:00.00',50.099,251,-1,12.8,557.7,463,360,406,23.9
'2018-05-30 01:09:01.00',50.097,251,0,12.8,557.6,463,360,406,23.9
'2018-05-30 01:09:02.00',50.095,247,3,12.8,557.6,463,360,406,23.9
'2018-05-30 01:09:03.00',50.094,251,0,12.8,557.6,463,360,406,24.0
'2018-05-30 01:09:04.00',50.094,250,1,12.8,557.6,463,360,406,24.0
'2018-05-30 01:09:05.00',50.094,252,-3,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:06.00',50.093,250,-1,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:07.00',50.092,250,2,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:08.00',50.091,256,-1,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:08.99',50.093,251,2,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:10.00',50.096,254,-3,12.8,557.6,463,360,405,24.0
'2018-05-30 01:09:10.99',50.098,250,0,12.7,557.6,463,360,405,24.0
'2018-05-30 01:09:12.00',50.100,248,1,12.7,557.6,463,360,406,24.0
'2018-05-30 01:09:13.00',50.102,249,0,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:14.00',50.103,250,-1,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:15.00',50.104,253,-3,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:16.00',50.105,251,0,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:17.00',50.106,250,2,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:18.00',50.105,254,-2,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:19.00',50.105,252,1,12.7,557.5,463,360,406,24.0
'2018-05-30 01:09:20.00',50.106,251,-1,12.7,557.5,462,360,406,24.0
'2018-05-30 01:09:21.00',50.109,249,0,12.7,557.5,462,361,406,24.0
'2018-05-30 01:09:21.99',50.110,248,4,12.7,557.5,462,361,406,24.0
'2018-05-30 01:09:23.00',50.110,252,1,12.7,557.5,462,361,406,24.0
'2018-05-30 01:09:24.00',50.110,253,-2,12.7,557.5,462,361,406,24.0
'2018-05-30 01:09:25.00',50.109,250,-1,12.7,557.4,462,361,406,24.0
'2018-05-30 01:09:26.00',50.107,251,0,12.7,557.4,463,361,406,24.0
'2018-05-30 01:09:27.00',50.103,254,1,12.7,557.4,463,361,406,24.0
'2018-05-30 01:09:28.00',50.097,252,2,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:29.00',50.093,253,-1,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:30.00',50.092,249,1,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:31.00',50.091,249,-1,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:32.00',50.091,247,2,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:33.00',50.093,252,1,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:34.00',50.096,253,-2,12.7,557.4,463,360,406,24.0
'2018-05-30 01:09:34.99',50.097,250,0,12.6,557.3,463,360,406,24.0
'2018-05-30 01:09:36.00',50.098,252,-1,12.6,557.3,463,360,406,24.0
'2018-05-30 01:09:36.99',50.099,249,0,12.6,557.3,464,360,406,24.0
'2018-05-30 01:09:38.00',50.102,255,-1,12.6,557.3,463,360,406,23.9
'2018-05-30 01:09:39.00',50.108,252,0,12.6,557.3,463,360,406,23.9
'2018-05-30 01:09:40.00',50.113,249,0,12.6,557.3,463,360,406,23.9
'2018-05-30 01:09:41.00',50.115,248,-1,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:42.00',50.116,248,2,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:43.00',50.117,251,1,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:44.00',50.117,251,-4,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:45.00',50.117,250,-1,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:46.00',50.116,252,1,12.6,557.3,463,361,406,23.9
'2018-05-30 01:09:47.00',50.115,254,-1,12.6,557.2,463,361,406,23.9
'2018-05-30 01:09:47.99',50.114,253,0,12.6,557.2,463,360,406,23.9
'2018-05-30 01:09:49.00',50.114,249,0,12.6,557.2,463,360,406,23.9
'2018-05-30 01:09:50.00',50.114,247,3,12.5,557.2,463,360,406,23.9
'2018-05-30 01:09:51.00',50.114,252,1,12.5,557.2,463,360,406,23.9
'2018-05-30 01:09:52.00',50.113,252,-2,12.5,557.2,463,360,406,23.9
'2018-05-30 01:09:53.00',50.112,250,-3,12.5,557.2,463,360,406,23.9
'2018-05-30 01:09:54.00',50.112,253,0,12.5,557.2,463,360,406,23.9
'2018-05-30 01:09:55.00',50.110,255,-4,12.4,557.2,463,360,406,23.9
'2018-05-30 01:09:56.00',50.105,250,2,12.4,557.2,463,360,406,23.9
'2018-05-30 01:09:57.00',50.102,255,-1,12.4,557.1,463,360,406,23.9
'2018-05-30 01:09:58.00',50.101,252,2,12.4,557.1,463,360,406,23.9
'2018-05-30 01:09:59.00',50.100,255,-2,12.4,557.1,463,360,406,23.9
'2018-05-30 01:10:00.00',50.101,250,0,12.4,557.1,463,360,406,23.9
'2018-05-30 01:10:00.99',50.102,248,0,12.4,557.1,463,360,406,23.9
'2018-05-30 01:10:02.00',50.103,250,-1,12.4,557.1,463,360,406,23.9
'2018-05-30 01:10:02.99',50.104,250,-3,12.4,557.1,463,360,405,23.9
'2018-05-30 01:10:04.00',50.105,253,-4,12.4,557.0,463,360,405,23.9
'2018-05-30 01:10:05.00',50.104,250,-1,12.4,557.0,463,360,405,23.9
'2018-05-30 01:10:06.00',50.104,249,1,12.4,557.0,463,360,405,23.9
'2018-05-30 01:10:07.00',50.104,255,-1,12.4,557.0,463,361,405,23.9
'2018-05-30 01:10:08.00',50.104,250,1,12.4,557.0,463,361,405,23.9
'2018-05-30 01:10:09.00',50.106,250,1,12.4,557.0,463,361,405,23.9
'2018-05-30 01:10:10.00',50.110,250,-1,12.3,557.0,463,361,406,23.8
'2018-05-30 01:10:11.00',50.111,248,2,12.3,557.0,463,361,406,23.8
'2018-05-30 01:10:12.00',50.110,251,3,12.3,557.0,463,361,406,23.8
'2018-05-30 01:10:13.00',50.110,253,-3,12.3,557.0,463,360,406,23.8
'2018-05-30 01:10:13.99',50.109,250,-2,12.3,557.0,463,360,406,23.8
'2018-05-30 01:10:15.00',50.108,250,1,12.3,557.0,463,360,406,23.8
'2018-05-30 01:10:16.00',50.107,255,-1,12.3,556.9,463,360,405,23.8
'2018-05-30 01:10:17.00',50.106,253,1,12.3,556.9,463,360,405,23.8
'2018-05-30 01:10:18.00',50.104,253,-1,12.2,556.9,463,360,405,23.8
'2018-05-30 01:10:19.00',50.103,250,1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:20.00',50.103,247,1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:21.00',50.106,251,-1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:22.00',50.108,253,-1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:23.00',50.109,252,-3,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:24.00',50.109,250,-1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:25.00',50.108,251,1,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:26.00',50.106,255,0,12.2,556.9,463,361,405,23.8
'2018-05-30 01:10:26.99',50.102,254,-2,12.2,556.8,463,361,405,23.8
'2018-05-30 01:10:28.00',50.099,249,-1,12.2,556.8,463,361,405,23.8
'2018-05-30 01:10:28.99',50.097,249,1,12.1,556.8,463,361,405,23.8
'2018-05-30 01:10:30.00',50.096,248,1,12.1,556.8,463,361,405,23.8
'2018-05-30 01:10:31.00',50.096,250,2,12.1,556.8,463,361,405,23.8
'2018-05-30 01:10:32.00',50.093,253,-4,12.1,556.8,463,360,405,23.8
'2018-05-30 01:10:33.00',50.091,251,-1,12.1,556.8,463,360,405,23.8
'2018-05-30 01:10:34.00',50.091,252,-1,12.1,556.8,463,360,405,23.8
'2018-05-30 01:10:35.00',50.089,250,2,12.1,556.8,463,360,405,23.8
'2018-05-30 01:10:36.00',50.087,255,-3,12.1,556.8,463,360,405,23.8
'2018-05-30 01:10:37.00',50.086,251,0,12.1,556.8,464,360,405,23.8
'2018-05-30 01:10:37.99',50.082,253,-3,12.1,556.8,464,360,405,23.8
'2018-05-30 01:10:39.00',50.080,249,-2,12.1,556.7,463,360,405,23.8
'2018-05-30 01:10:39.99',50.079,249,1,12.1,556.7,463,360,405,23.8
'2018-05-30 01:10:41.00',50.080,247,2,12.0,556.7,463,360,405,23.8
'2018-05-30 01:10:42.00',50.082,252,2,12.0,556.7,463,360,405,23.8
'2018-05-30 01:10:43.00',50.085,251,2,12.0,556.7,463,360,405,23.8
'2018-05-30 01:10:44.00',50.088,252,-2,12.0,556.7,463,360,405,23.8
'2018-05-30 01:10:45.00',50.091,250,-1,12.0,556.7,463,360,405,23.8
'2018-05-30 01:10:46.00',50.094,250,-1,12.0,556.7,463,360,405,23.7
'2018-05-30 01:10:47.00',50.096,247,1,12.0,556.7,463,360,405,23.7
'2018-05-30 01:10:48.00',50.097,250,-1,11.9,556.7,463,360,405,23.7
'2018-05-30 01:10:49.00',50.097,250,-3,11.9,556.7,463,360,405,23.7
'2018-05-30 01:10:50.00',50.097,249,-2,11.9,556.7,463,360,405,23.7
'2018-05-30 01:10:50.99',50.097,250,-2,11.9,556.6,463,360,405,23.7
'2018-05-30 01:10:52.00',50.097,249,1,11.9,556.6,463,360,405,23.7
'2018-05-30 01:10:53.00',50.098,255,-1,11.9,556.6,463,360,405,23.7
'2018-05-30 01:10:54.00',50.099,253,-1,11.9,556.6,463,360,406,23.7
'2018-05-30 01:10:55.00',50.098,252,0,11.9,556.6,463,360,406,23.7
'2018-05-30 01:10:56.00',50.096,250,1,11.9,556.6,463,360,406,23.7
'2018-05-30 01:10:57.00',50.093,248,2,11.9,556.6,463,360,406,23.7
'2018-05-30 01:10:58.00',50.091,253,1,11.9,556.6,463,360,406,23.6
'2018-05-30 01:10:59.00',50.090,253,-1,11.9,556.6,463,360,406,23.6
'2018-05-30 01:11:00.00',50.092,253,-2,11.9,556.6,463,360,407,23.6
'2018-05-30 01:11:01.00',50.094,253,1,11.9,556.6,463,360,407,23.6
'2018-05-30 01:11:02.00',50.095,253,-4,11.9,556.5,464,360,407,23.6
'2018-05-30 01:11:03.00',50.095,249,-1,11.8,556.5,464,360,407,23.6
'2018-05-30 01:11:03.99',50.095,250,2,11.8,556.5,464,361,407,23.6
'2018-05-30 01:11:05.00',50.095,252,0,11.8,556.5,464,361,407,23.6
'2018-05-30 01:11:05.99',50.096,254,0,11.8,556.5,464,361,406,23.6
'2018-05-30 01:11:07.00',50.094,254,-3,11.8,556.5,464,361,406,23.6
'2018-05-30 01:11:08.00',50.092,249,0,11.8,556.5,464,361,406,23.6
'2018-05-30 01:11:09.00',50.090,252,0,11.8,556.5,464,361,406,23.6
'2018-05-30 01:11:10.00',50.091,249,1,11.8,556.5,464,360,406,23.6
'2018-05-30 01:11:11.00',50.092,252,2,11.8,556.5,464,360,406,23.6
'2018-05-30 01:11:12.00',50.093,253,-1,11.8,556.5,464,360,406,23.6
'2018-05-30 01:11:13.00',50.092,250,-1,11.8,556.5,464,360,406,23.6
'2018-05-30 01:11:14.00',50.092,252,0,11.8,556.4,464,360,406,23.6
'2018-05-30 01:11:15.00',50.092,250,1,11.8,556.4,464,360,406,23.6
'2018-05-30 01:11:16.00',50.093,254,-1,11.7,556.4,464,360,406,23.6
'2018-05-30 01:11:16.99',50.094,250,-1,11.7,556.4,464,360,406,23.6
'2018-05-30 01:11:18.00',50.095,253,-3,11.7,556.4,464,360,406,23.6
'2018-05-30 01:11:19.00',50.095,250,0,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:20.00',50.094,248,1,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:21.00',50.095,254,2,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:22.00',50.095,252,3,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:23.00',50.095,253,-3,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:24.00',50.093,248,0,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:25.00',50.091,250,0,11.7,556.4,464,360,405,23.6
'2018-05-30 01:11:26.00',50.091,249,1,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:27.00',50.089,253,0,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:28.00',50.087,253,-1,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:29.00',50.085,252,-3,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:29.99',50.085,249,0,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:31.00',50.086,248,1,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:31.99',50.087,254,0,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:33.00',50.088,252,1,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:34.00',50.089,253,1,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:35.00',50.090,249,-2,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:36.00',50.091,251,0,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:37.00',50.092,247,0,11.7,556.3,464,360,406,23.6
'2018-05-30 01:11:38.00',50.093,253,-1,11.6,556.2,464,360,406,23.6
'2018-05-30 01:11:39.00',50.093,250,0,11.6,556.2,464,360,406,23.6
'2018-05-30 01:11:40.00',50.093,253,-2,11.6,556.2,464,360,406,23.6
'2018-05-30 01:11:41.00',50.093,251,0,11.6,556.2,464,360,406,23.6
'2018-05-30 01:11:42.00',50.094,250,2,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:42.99',50.093,254,-1,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:44.00',50.094,253,1,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:45.00',50.093,255,-1,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:46.00',50.091,250,-3,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:47.00',50.090,249,0,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:48.00',50.089,249,2,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:49.00',50.089,255,-1,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:50.00',50.091,253,1,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:51.00',50.094,254,-2,11.6,556.1,464,360,406,23.6
'2018-05-30 01:11:52.00',50.099,252,0,11.6,556.0,464,360,406,23.6
'2018-05-30 01:11:53.00',50.103,248,0,11.6,556.0,464,360,405,23.6
'2018-05-30 01:11:54.00',50.107,252,-1,11.5,556.0,464,360,405,23.6
'2018-05-30 01:11:55.00',50.109,250,-2,11.5,556.0,464,360,405,23.6
'2018-05-30 01:11:55.99',50.109,250,-3,11.5,556.0,464,360,405,23.6
'2018-05-30 01:11:57.00',50.108,251,-1,11.5,556.0,464,361,405,23.6
'2018-05-30 01:11:57.99',50.106,252,0,11.5,556.0,464,361,405,23.6
'2018-05-30 01:11:59.00',50.104,252,0,11.5,556.0,464,361,405,23.6
'2018-05-30 01:12:00.00',50.101,253,-1,11.4,556.0,464,361,405,23.6
'2018-05-30 01:12:01.00',50.098,250,-1,11.4,556.0,464,361,405,23.6
'2018-05-30 01:12:02.00',50.096,249,-1,11.4,556.0,465,361,405,23.7
'2018-05-30 01:12:03.00',50.094,247,1,11.4,556.0,464,360,405,23.7
'2018-05-30 01:12:04.00',50.092,250,-1,11.4,555.9,464,360,405,23.7
'2018-05-30 01:12:05.00',50.090,251,2,11.4,555.9,464,360,405,23.7
'2018-05-30 01:12:06.00',50.088,253,-1,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:07.00',50.087,250,3,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:08.00',50.086,253,-3,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:08.99',50.085,252,-1,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:10.00',50.083,251,1,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:11.00',50.081,252,1,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:12.00',50.080,254,-1,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:13.00',50.079,253,3,11.4,555.9,464,360,406,23.7
'2018-05-30 01:12:14.00',50.078,252,-2,11.3,555.9,464,360,406,23.7
'2018-05-30 01:12:15.00',50.079,250,1,11.3,555.9,464,360,406,23.7
'2018-05-30 01:12:16.00',50.079,250,1,11.3,555.8,464,360,406,23.7
'2018-05-30 01:12:17.00',50.080,249,3,11.3,555.8,465,360,406,23.7
'2018-05-30 01:12:18.00',50.081,254,1,11.3,555.8,465,360,406,23.7
'2018-05-30 01:12:19.00',50.080,250,0,11.3,555.8,465,360,406,23.7
'2018-05-30 01:12:19.99',50.078,253,-3,11.3,555.8,465,360,406,23.7
'2018-05-30 01:12:21.00',50.078,250,-1,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:21.99',50.078,251,-1,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:23.00',50.080,250,3,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:24.00',50.081,255,-1,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:25.00',50.080,250,2,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:26.00',50.077,253,-1,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:27.00',50.074,251,0,11.2,555.8,465,360,406,23.7
'2018-05-30 01:12:28.00',50.073,250,0,11.2,555.7,465,360,406,23.7
'2018-05-30 01:12:29.00',50.072,249,2,11.2,555.7,464,360,406,23.7
'2018-05-30 01:12:30.00',50.071,248,1,11.2,555.7,464,360,406,23.6
'2018-05-30 01:12:31.00',50.069,254,0,11.2,555.7,464,360,406,23.6
'2018-05-30 01:12:32.00',50.068,251,0,11.2,555.7,464,360,406,23.6
'2018-05-30 01:12:32.99',50.067,253,-1,11.1,555.7,464,360,406,23.6
'2018-05-30 01:12:34.00',50.066,252,-3,11.1,555.7,464,360,406,23.7
'2018-05-30 01:12:34.99',50.064,250,0,11.1,555.7,464,360,406,23.7
'2018-05-30 01:12:36.00',50.063,252,0,11.1,555.7,464,360,406,23.7
'2018-05-30 01:12:37.00',50.062,249,2,11.1,555.7,465,360,406,23.7
'2018-05-30 01:12:38.00',50.060,253,1,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:39.00',50.059,253,-1,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:40.00',50.058,251,-1,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:41.00',50.058,253,-1,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:42.00',50.059,253,-2,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:43.00',50.059,249,1,11.1,555.6,465,360,406,23.7
'2018-05-30 01:12:44.00',50.059,252,0,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:45.00',50.062,250,0,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:45.99',50.062,250,0,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:47.00',50.063,252,1,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:48.00',50.064,250,-1,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:49.00',50.063,252,-1,11.0,555.6,465,360,406,23.7
'2018-05-30 01:12:50.00',50.062,254,-2,11.0,555.5,465,360,406,23.7
'2018-05-30 01:12:51.00',50.062,250,0,11.0,555.5,464,360,406,23.7
'2018-05-30 01:12:52.00',50.061,252,-1,11.0,555.5,464,360,407,23.7
'2018-05-30 01:12:53.00',50.060,250,2,10.9,555.5,465,360,407,23.7
'2018-05-30 01:12:54.00',50.060,251,2,10.9,555.5,465,360,407,23.7
'2018-05-30 01:12:55.00',50.060,254,-1,10.9,555.4,465,360,407,23.7
'2018-05-30 01:12:56.00',50.059,251,-1,10.9,555.4,465,360,407,23.7
'2018-05-30 01:12:57.00',50.059,251,2,10.9,555.4,465,360,407,23.7
'2018-05-30 01:12:58.00',50.059,254,-1,10.9,555.4,465,360,406,23.7
'2018-05-30 01:12:58.99',50.059,253,-1,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:00.00',50.059,249,-1,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:00.99',50.059,247,0,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:02.00',50.060,247,3,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:03.00',50.060,248,0,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:04.00',50.060,251,0,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:05.00',50.060,252,0,10.9,555.4,465,360,406,23.7
'2018-05-30 01:13:06.00',50.062,251,-1,10.9,555.3,465,360,406,23.8
'2018-05-30 01:13:07.00',50.063,249,-4,10.9,555.3,465,360,406,23.8
'2018-05-30 01:13:08.00',50.064,250,-1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:09.00',50.064,251,0,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:10.00',50.064,250,1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:11.00',50.064,248,1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:11.99',50.064,251,-1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:13.00',50.064,250,1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:14.00',50.063,255,-1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:15.00',50.063,252,1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:16.00',50.063,250,1,10.8,555.3,465,360,406,23.8
'2018-05-30 01:13:17.00',50.063,252,-2,10.7,555.2,465,360,406,23.8
'2018-05-30 01:13:18.00',50.063,248,-2,10.7,555.2,465,360,406,23.8
'2018-05-30 01:13:19.00',50.065,250,0,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:20.00',50.066,248,1,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:21.00',50.068,248,2,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:22.00',50.070,253,0,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:23.00',50.069,250,2,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:24.00',50.068,253,0,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:24.99',50.068,252,-3,10.7,555.2,465,360,405,23.8
'2018-05-30 01:13:26.00',50.068,252,0,10.7,555.2,465,360,406,23.8
'2018-05-30 01:13:26.99',50.068,252,0,10.7,555.2,465,360,406,23.8
'2018-05-30 01:13:28.00',50.071,251,2,10.7,555.2,465,360,406,23.8
'2018-05-30 01:13:29.00',50.078,255,0,10.7,555.1,465,360,406,23.8
'2018-05-30 01:13:30.00',50.083,253,3,10.7,555.1,465,360,406,23.8
'2018-05-30 01:13:31.00',50.089,254,-2,10.7,555.1,466,360,406,23.8
'2018-05-30 01:13:32.00',50.092,250,0,10.7,555.1,466,360,405,23.8
'2018-05-30 01:13:33.00',50.097,248,-1,10.7,555.1,466,360,405,23.8
'2018-05-30 01:13:34.00',50.101,250,0,10.7,555.1,466,360,405,23.8
'2018-05-30 01:13:35.00',50.103,250,1,10.7,555.1,466,360,405,23.8
'2018-05-30 01:13:36.00',50.104,253,-3,10.7,555.1,466,361,405,23.8
'2018-05-30 01:13:37.00',50.103,250,-1,10.7,555.1,466,361,405,23.8
'2018-05-30 01:13:37.99',50.102,250,1,10.7,555.1,466,361,405,23.8
'2018-05-30 01:13:39.00',50.099,255,1,10.7,555.1,466,361,406,23.8
'2018-05-30 01:13:40.00',50.099,253,3,10.6,555.0,465,361,406,23.8
'2018-05-30 01:13:41.00',50.096,252,-4,10.6,555.0,465,361,406,23.8
'2018-05-30 01:13:42.00',50.096,250,1,10.6,555.0,465,361,406,23.8
'2018-05-30 01:13:43.00',50.095,249,0,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:44.00',50.093,249,2,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:45.00',50.087,251,1,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:46.00',50.081,250,-2,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:47.00',50.077,255,-2,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:48.00',50.074,250,-1,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:49.00',50.073,250,-1,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:50.00',50.072,250,2,10.6,555.0,465,360,406,23.8
'2018-05-30 01:13:50.99',50.072,255,0,10.6,554.9,465,360,406,23.8
'2018-05-30 01:13:52.00',50.073,252,3,10.6,554.9,465,360,407,23.8
'2018-05-30 01:13:53.00',50.073,255,1,10.6,554.9,466,360,407,23.8
'2018-05-30 01:13:54.00',50.074,253,-1,10.6,554.9,466,360,407,23.8
'2018-05-30 01:13:55.00',50.075,252,1,10.6,554.9,466,360,407,23.8
'2018-05-30 01:13:56.00',50.076,248,-1,10.6,554.9,466,360,407,23.8
'2018-05-30 01:13:57.00',50.078,246,2,10.6,554.9,466,360,407,23.8
'2018-05-30 01:13:58.00',50.079,251,-1,10.5,554.9,466,360,407,23.8
'2018-05-30 01:13:59.00',50.079,250,0,10.5,554.8,466,360,406,23.8
'2018-05-30 01:14:00.00',50.078,253,0,10.5,554.8,466,360,406,23.8
'2018-05-30 01:14:01.00',50.076,249,-1,10.5,554.8,466,360,406,23.8
'2018-05-30 01:14:01.99',50.071,250,-1,10.5,554.8,466,360,406,23.8
'2018-05-30 01:14:03.00',50.070,246,1,10.5,554.8,465,360,406,23.8
'2018-05-30 01:14:03.99',50.067,246,0,10.5,554.8,465,360,406,23.8
'2018-05-30 01:14:05.00',50.066,255,-1,10.4,554.8,465,360,406,23.8
'2018-05-30 01:14:06.00',50.065,250,1,10.4,554.8,465,360,405,23.8
'2018-05-30 01:14:07.00',50.064,252,-3,10.4,554.8,465,360,405,23.8
'2018-05-30 01:14:08.00',50.064,252,-4,10.4,554.7,465,360,405,23.8
'2018-05-30 01:14:09.00',50.064,249,-2,10.4,554.7,465,360,405,23.8
'2018-05-30 01:14:10.00',50.065,250,0,10.4,554.7,464,360,405,23.8
'2018-05-30 01:14:11.00',50.065,250,0,10.4,554.7,464,360,405,23.8
'2018-05-30 01:14:12.00',50.066,253,2,10.4,554.7,464,360,405,23.8
'2018-05-30 01:14:13.00',50.067,253,-1,10.4,554.7,464,360,406,23.9
'2018-05-30 01:14:14.00',50.068,253,-1,10.4,554.7,464,360,406,23.9
'2018-05-30 01:14:14.99',50.071,253,-2,10.4,554.7,464,360,406,23.9
'2018-05-30 01:14:16.00',50.072,250,-1,10.3,554.7,465,361,406,23.9
'2018-05-30 01:14:17.00',50.074,250,-2,10.3,554.7,465,361,406,23.9
'2018-05-30 01:14:18.00',50.075,253,-4,10.3,554.6,465,361,406,23.9
'2018-05-30 01:14:19.00',50.077,249,-1,10.3,554.6,465,361,406,23.9
'2018-05-30 01:14:20.00',50.076,250,2,10.3,554.6,465,361,406,23.9
'2018-05-30 01:14:21.00',50.076,253,1,10.3,554.6,465,361,406,23.9
'2018-05-30 01:14:22.00',50.076,255,-1,10.3,554.6,465,361,406,23.9
'2018-05-30 01:14:23.00',50.076,253,1,10.2,554.6,465,360,406,23.9
'2018-05-30 01:14:24.00',50.075,254,0,10.2,554.6,465,360,406,23.9
'2018-05-30 01:14:25.00',50.076,250,0,10.2,554.6,465,360,406,23.9
'2018-05-30 01:14:26.00',50.076,251,0,10.2,554.6,466,360,406,23.9
'2018-05-30 01:14:27.00',50.076,250,3,10.2,554.6,466,360,406,23.9
'2018-05-30 01:14:27.99',50.078,253,2,10.2,554.6,466,360,406,23.9
'2018-05-30 01:14:29.00',50.080,249,0,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:29.99',50.081,253,-2,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:31.00',50.081,252,-2,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:32.00',50.081,250,-2,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:33.00',50.081,250,0,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:34.00',50.082,252,2,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:35.00',50.083,253,1,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:36.00',50.082,255,0,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:37.00',50.081,250,-1,10.2,554.5,466,360,406,23.9
'2018-05-30 01:14:38.00',50.081,250,0,10.1,554.5,466,360,406,23.9
'2018-05-30 01:14:39.00',50.081,249,2,10.1,554.5,466,360,406,23.9
'2018-05-30 01:14:40.00',50.079,247,2,10.1,554.5,466,360,406,23.9
'2018-05-30 01:14:40.99',50.078,252,3,10.1,554.4,466,360,406,23.9
'2018-05-30 01:14:42.00',50.078,252,-1,10.1,554.4,466,361,406,23.9
'2018-05-30 01:14:43.00',50.077,252,-2,10.1,554.4,466,361,406,23.9
'2018-05-30 01:14:44.00',50.078,250,-1,10.1,554.4,467,361,406,23.9
'2018-05-30 01:14:45.00',50.080,250,0,10.1,554.4,467,361,405,23.9
'2018-05-30 01:14:46.00',50.082,253,1,10.1,554.4,467,361,405,23.9
'2018-05-30 01:14:47.00',50.086,253,0,10.0,554.4,467,361,405,23.9
'2018-05-30 01:14:48.00',50.087,253,1,10.0,554.4,467,361,405,23.9
'2018-05-30 01:14:49.00',50.088,252,-3,10.0,554.4,467,361,405,23.9
'2018-05-30 01:14:50.00',50.088,250,-1,10.0,554.4,467,361,405,23.9
'2018-05-30 01:14:51.00',50.089,250,1,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:52.00',50.089,247,-1,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:53.00',50.087,251,2,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:53.99',50.087,252,-3,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:55.00',50.087,252,-3,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:55.99',50.086,252,-1,10.0,554.3,466,361,405,23.9
'2018-05-30 01:14:57.00',50.085,249,1,9.9,554.2,466,361,405,23.9
'2018-05-30 01:14:58.00',50.086,253,1,9.9,554.2,466,361,405,23.9
'2018-05-30 01:14:59.00',50.086,253,1,9.9,554.2,466,361,405,23.9
'2018-05-30 01:15:00.00',50.086,253,-1,9.9,554.2,466,361,405,23.9
'2018-05-30 01:15:01.00',50.087,250,1,9.9,554.2,466,361,405,23.9
'2018-05-30 01:15:02.00',50.089,251,0,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:03.00',50.090,248,2,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:04.00',50.092,251,0,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:05.00',50.094,251,0,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:06.00',50.095,250,-4,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:06.99',50.094,250,-1,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:08.00',50.094,246,1,9.9,554.2,465,361,405,23.9
'2018-05-30 01:15:09.00',50.093,252,0,9.9,554.1,465,361,405,23.9
'2018-05-30 01:15:10.00',50.093,250,1,9.9,554.1,465,361,405,23.8
'2018-05-30 01:15:11.00',50.089,253,-3,9.9,554.1,465,361,405,23.8
'2018-05-30 01:15:12.00',50.088,248,-1,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:13.00',50.088,249,0,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:14.00',50.089,250,0,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:15.00',50.089,251,0,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:16.00',50.090,250,1,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:17.00',50.091,250,-1,9.8,554.1,465,361,405,23.8
'2018-05-30 01:15:18.00',50.092,250,-1,9.8,554.0,465,361,405,23.8
'2018-05-30 01:15:19.00',50.093,249,3,9.8,554.0,465,361,405,23.8
'2018-05-30 01:15:19.99',50.094,253,-1,9.8,554.0,465,361,405,23.8
'2018-05-30 01:15:21.00',50.095,251,1,9.8,554.0,465,361,405,23.8
'2018-05-30 01:15:21.99',50.096,253,-3,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:23.00',50.097,250,0,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:24.00',50.098,253,-3,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:25.00',50.099,250,-1,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:26.00',50.099,250,2,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:27.00',50.100,252,-1,9.7,554.0,465,361,405,23.8
'2018-05-30 01:15:28.00',50.099,251,1,9.7,554.0,466,361,405,23.8
'2018-05-30 01:15:29.00',50.098,254,-1,9.7,553.9,466,361,405,23.8
'2018-05-30 01:15:30.00',50.097,249,-2,9.7,553.9,466,361,405,23.8
'2018-05-30 01:15:30.99',50.096,249,2,9.7,553.9,466,361,405,23.8
'2018-05-30 01:15:32.00',50.096,254,2,9.7,553.9,466,361,405,23.8
'2018-05-30 01:15:32.99',50.096,250,-2,9.7,553.9,466,361,405,23.8
'2018-05-30 01:15:34.00',50.096,253,-3,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:35.00',50.096,250,-3,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:36.00',50.095,250,-1,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:37.00',50.094,253,0,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:38.00',50.094,254,0,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:39.00',50.094,252,0,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:40.00',50.095,248,-3,9.7,553.9,466,360,405,23.8
'2018-05-30 01:15:41.00',50.096,250,-1,9.7,553.8,466,361,405,23.8
'2018-05-30 01:15:42.00',50.096,248,2,9.6,553.8,466,361,405,23.8
'2018-05-30 01:15:43.00',50.097,253,-1,9.6,553.8,466,361,405,23.8
'2018-05-30 01:15:43.99',50.100,252,-1,9.6,553.8,466,361,405,23.8
'2018-05-30 01:15:45.00',50.103,251,-3,9.6,553.8,465,361,405,23.7
'2018-05-30 01:15:46.00',50.105,250,-1,9.6,553.8,465,361,405,23.7
'2018-05-30 01:15:47.00',50.106,248,1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:48.00',50.107,253,-1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:49.00',50.107,253,-2,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:50.00',50.106,249,-1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:51.00',50.106,247,-1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:52.00',50.105,252,-1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:53.00',50.105,249,1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:54.00',50.104,252,-5,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:55.00',50.102,251,-1,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:56.00',50.100,249,0,9.6,553.7,465,361,405,23.7
'2018-05-30 01:15:56.99',50.099,251,0,9.6,553.6,465,361,406,23.7
'2018-05-30 01:15:58.00',50.097,250,0,9.6,553.6,466,361,406,23.6
'2018-05-30 01:15:58.99',50.095,253,-1,9.6,553.6,466,361,406,23.6
'2018-05-30 01:16:00.00',50.092,249,-1,9.6,553.6,466,361,406,23.6
'2018-05-30 01:16:01.00',50.090,249,-1,9.6,553.6,466,360,406,23.6
'2018-05-30 01:16:02.00',50.088,249,1,9.6,553.6,466,360,406,23.6
'2018-05-30 01:16:03.00',50.085,253,-1,9.5,553.6,466,360,406,23.6
'2018-05-30 01:16:04.00',50.084,251,-1,9.5,553.6,466,360,405,23.6
'2018-05-30 01:16:05.00',50.082,252,-3,9.5,553.6,466,360,405,23.6
'2018-05-30 01:16:06.00',50.082,250,-3,9.5,553.6,466,360,405,23.6
'2018-05-30 01:16:07.00',50.082,250,0,9.5,553.5,466,361,405,23.6
'2018-05-30 01:16:08.00',50.083,249,-1,9.5,553.5,466,361,405,23.6
'2018-05-30 01:16:09.00',50.085,252,0,9.5,553.5,465,361,405,23.6
'2018-05-30 01:16:09.99',50.086,253,-1,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:11.00',50.086,252,-3,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:12.00',50.086,250,-2,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:13.00',50.084,247,-1,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:14.00',50.082,253,-1,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:15.00',50.081,255,-2,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:16.00',50.081,253,1,9.4,553.5,465,361,405,23.6
'2018-05-30 01:16:17.00',50.082,250,-3,9.4,553.5,465,361,405,23.5
'2018-05-30 01:16:18.00',50.084,250,-2,9.4,553.4,465,361,405,23.5
'2018-05-30 01:16:19.00',50.084,246,3,9.4,553.4,465,361,405,23.5
'2018-05-30 01:16:20.00',50.084,248,0,9.3,553.4,465,361,405,23.5
'2018-05-30 01:16:21.00',50.083,253,3,9.3,553.4,466,361,405,23.5
'2018-05-30 01:16:22.00',50.083,253,1,9.3,553.4,466,361,406,23.5
'2018-05-30 01:16:22.99',50.085,249,-2,9.3,553.4,466,361,406,23.5
'2018-05-30 01:16:24.00',50.087,250,-1,9.3,553.4,466,361,406,23.5
'2018-05-30 01:16:24.99',50.089,250,-1,9.2,553.4,466,361,406,23.5
'2018-05-30 01:16:26.00',50.091,253,-2,9.2,553.4,466,361,406,23.5
'2018-05-30 01:16:27.00',50.092,250,-3,9.2,553.4,466,361,406,23.5
'2018-05-30 01:16:28.00',50.093,253,-2,9.2,553.4,466,361,406,23.5
'2018-05-30 01:16:29.00',50.094,250,1,9.2,553.3,466,361,406,23.5
'2018-05-30 01:16:30.00',50.096,253,-3,9.2,553.3,466,361,406,23.5
'2018-05-30 01:16:31.00',50.096,249,-2,9.2,553.3,466,361,406,23.5
'2018-05-30 01:16:32.00',50.097,250,0,9.2,553.3,466,361,406,23.5
'2018-05-30 01:16:33.00',50.098,250,2,9.2,553.3,467,361,406,23.5
'2018-05-30 01:16:34.00',50.098,252,2,9.2,553.3,467,361,406,23.5
'2018-05-30 01:16:35.00',50.098,253,-2,9.2,553.3,467,361,405,23.5
'2018-05-30 01:16:35.99',50.098,249,-2,9.2,553.3,467,361,405,23.5
'2018-05-30 01:16:37.00',50.097,250,0,9.2,553.3,467,361,405,23.5
'2018-05-30 01:16:38.00',50.096,250,2,9.2,553.3,467,361,405,23.5
'2018-05-30 01:16:39.00',50.095,254,0,9.2,553.2,467,361,405,23.5
'2018-05-30 01:16:40.00',50.095,252,-1,9.2,553.2,467,361,405,23.5
'2018-05-30 01:16:41.00',50.096,249,-3,9.1,553.2,467,361,406,23.5
'2018-05-30 01:16:42.00',50.097,250,1,9.1,553.2,467,361,406,23.5
'2018-05-30 01:16:43.00',50.098,250,1,9.1,553.2,467,361,406,23.5
'2018-05-30 01:16:44.00',50.099,253,0,9.1,553.2,467,361,406,23.5
'2018-05-30 01:16:45.00',50.099,250,2,9.1,553.1,467,361,406,23.5
'2018-05-30 01:16:46.00',50.099,253,-2,9.1,553.1,467,361,406,23.5
'2018-05-30 01:16:47.00',50.097,249,0,9.1,553.1,467,361,406,23.5
'2018-05-30 01:16:48.00',50.095,249,1,9.1,553.1,467,361,406,23.5
'2018-05-30 01:16:48.99',50.093,250,1,9.1,553.1,467,361,406,23.4
'2018-05-30 01:16:50.00',50.092,250,1,9.0,553.1,467,361,406,23.4
'2018-05-30 01:16:50.99',50.091,252,-1,9.0,553.1,467,360,406,23.4
'2018-05-30 01:16:52.00',50.090,251,-1,9.0,553.1,467,360,406,23.4
'2018-05-30 01:16:53.00',50.089,250,2,9.0,553.1,467,360,406,23.3
'2018-05-30 01:16:54.00',50.089,250,1,9.0,553.0,467,360,406,23.3
'2018-05-30 01:16:55.00',50.088,253,0,9.0,553.0,467,360,406,23.3
'2018-05-30 01:16:56.00',50.088,252,0,9.0,553.0,467,360,406,23.3
'2018-05-30 01:16:57.00',50.089,248,-1,9.0,553.0,467,360,406,23.3
'2018-05-30 01:16:58.00',50.090,250,-1,9.0,553.0,467,360,406,23.3
'2018-05-30 01:16:59.00',50.090,246,0,9.0,553.0,467,360,406,23.3
'2018-05-30 01:17:00.00',50.091,252,0,9.0,553.0,467,360,404,23.3
'2018-05-30 01:17:01.00',50.091,251,0,8.9,553.0,467,360,404,23.3
'2018-05-30 01:17:01.99',50.092,253,-3,8.9,553.0,467,360,404,23.3
'2018-05-30 01:17:03.00',50.094,250,-1,8.9,553.0,467,360,404,23.3
'2018-05-30 01:17:04.00',50.096,250,1,8.9,553.0,467,360,404,23.3
'2018-05-30 01:17:05.00',50.097,255,0,8.9,552.9,466,360,404,23.3
'2018-05-30 01:17:06.00',50.097,250,0,8.9,552.9,466,360,404,23.3
'2018-05-30 01:17:07.00',50.097,253,-1,8.9,552.9,466,360,405,23.3
'2018-05-30 01:17:08.00',50.096,251,1,8.9,552.9,466,360,405,23.3
'2018-05-30 01:17:09.00',50.095,252,-1,8.9,552.9,466,360,405,23.3
'2018-05-30 01:17:10.00',50.095,251,2,8.9,552.9,466,361,405,23.3
'2018-05-30 01:17:11.00',50.096,251,1,8.9,552.9,466,361,405,23.3
'2018-05-30 01:17:12.00',50.096,254,-3,8.9,552.8,466,361,405,23.3
'2018-05-30 01:17:12.99',50.095,250,-1,8.9,552.8,466,361,405,23.3
'2018-05-30 01:17:14.00',50.094,252,0,8.9,552.8,466,361,405,23.3
'2018-05-30 01:17:14.99',50.093,248,3,8.9,552.8,467,361,405,23.3
'2018-05-30 01:17:16.00',50.094,252,0,8.9,552.8,467,361,405,23.3
'2018-05-30 01:17:17.00',50.094,250,-2,8.8,552.8,467,360,405,23.3
'2018-05-30 01:17:18.00',50.095,250,0,8.8,552.8,467,360,405,23.3
'2018-05-30 01:17:19.00',50.096,251,0,8.8,552.8,467,360,405,23.3
'2018-05-30 01:17:20.00',50.097,250,2,8.8,552.8,467,360,406,23.3
'2018-05-30 01:17:21.00',50.100,250,0,8.8,552.8,467,360,406,23.3
'2018-05-30 01:17:22.00',50.103,253,1,8.8,552.8,468,360,406,23.3
'2018-05-30 01:17:23.00',50.105,253,-1,8.8,552.7,468,360,406,23.3
'2018-05-30 01:17:24.00',50.107,252,-1,8.7,552.7,468,361,406,23.3
'2018-05-30 01:17:25.00',50.107,247,2,8.7,552.7,468,361,406,23.3
'2018-05-30 01:17:25.99',50.106,251,1,8.7,552.7,468,361,406,23.3
'2018-05-30 01:17:27.00',50.106,254,-1,8.7,552.7,467,361,405,23.3
'2018-05-30 01:17:27.99',50.105,249,-2,8.7,552.7,467,361,405,23.3
'2018-05-30 01:17:29.00',50.105,248,-1,8.7,552.7,467,361,405,23.3
'2018-05-30 01:17:30.00',50.103,251,0,8.7,552.7,467,361,405,23.3
'2018-05-30 01:17:31.00',50.102,252,1,8.7,552.7,467,361,405,23.3
'2018-05-30 01:17:32.00',50.101,252,-4,8.7,552.7,466,361,405,23.3
'2018-05-30 01:17:33.00',50.100,250,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:34.00',50.099,253,-3,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:35.00',50.098,250,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:36.00',50.096,247,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:37.00',50.095,254,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:38.00',50.093,250,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:38.99',50.092,250,-1,8.7,552.6,466,361,405,23.3
'2018-05-30 01:17:40.00',50.091,249,-1,8.7,552.6,466,361,404,23.3
'2018-05-30 01:17:41.00',50.092,250,-2,8.7,552.6,466,361,404,23.3
'2018-05-30 01:17:42.00',50.092,250,1,8.7,552.5,466,361,404,23.3
'2018-05-30 01:17:43.00',50.093,250,-1,8.7,552.5,466,361,404,23.3
'2018-05-30 01:17:44.00',50.093,252,1,8.7,552.5,466,361,404,23.3
'2018-05-30 01:17:45.00',50.094,253,-3,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:46.00',50.095,250,0,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:47.00',50.097,245,0,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:48.00',50.099,250,0,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:49.00',50.101,250,1,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:50.00',50.101,251,-5,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:51.00',50.102,250,-1,8.6,552.5,466,361,404,23.3
'2018-05-30 01:17:51.99',50.102,246,2,8.6,552.4,466,361,404,23.3
'2018-05-30 01:17:53.00',50.102,254,-1,8.6,552.4,466,361,404,23.4
'2018-05-30 01:17:53.99',50.102,250,-1,8.6,552.4,466,361,404,23.4
'2018-05-30 01:17:55.00',50.102,252,-3,8.6,552.4,466,361,404,23.4
'2018-05-30 01:17:56.00',50.101,250,-1,8.6,552.4,466,361,404,23.4
'2018-05-30 01:17:57.00',50.100,249,1,8.6,552.4,467,360,404,23.4
'2018-05-30 01:17:58.00',50.099,255,-1,8.6,552.4,467,360,404,23.4
'2018-05-30 01:17:59.00',50.098,250,-2,8.6,552.4,467,360,404,23.4
'2018-05-30 01:18:00.00',50.097,250,-3,8.6,552.3,467,360,404,23.4
'2018-05-30 01:18:01.00',50.095,250,0,8.6,552.3,467,360,404,23.4
'2018-05-30 01:18:02.00',50.095,250,-2,8.6,552.3,467,360,404,23.4
'2018-05-30 01:18:03.00',50.096,252,0,8.6,552.3,467,360,404,23.4
'2018-05-30 01:18:04.00',50.097,250,-1,8.6,552.3,467,361,404,23.4
'2018-05-30 01:18:04.99',50.099,253,-1,8.6,552.3,467,361,404,23.4
'2018-05-30 01:18:06.00',50.100,249,-1,8.6,552.3,467,361,404,23.4
'2018-05-30 01:18:07.00',50.101,250,3,8.5,552.3,468,361,405,23.4
'2018-05-30 01:18:08.00',50.101,252,1,8.5,552.3,467,361,405,23.4
'2018-05-30 01:18:09.00',50.100,252,2,8.5,552.3,468,361,405,23.4
'2018-05-30 01:18:10.00',50.098,254,-2,8.5,552.2,468,361,405,23.4
'2018-05-30 01:18:11.00',50.096,251,0,8.5,552.2,468,361,405,23.4
'2018-05-30 01:18:12.00',50.095,249,2,8.5,552.2,468,361,405,23.4
'2018-05-30 01:18:13.00',50.095,250,1,8.5,552.2,468,361,405,23.4
'2018-05-30 01:18:14.00',50.094,253,1,8.5,552.2,468,361,405,23.4
'2018-05-30 01:18:15.00',50.092,253,-2,8.4,552.2,468,361,405,23.4
'2018-05-30 01:18:16.00',50.091,249,-1,8.4,552.2,468,361,405,23.4
'2018-05-30 01:18:17.00',50.090,251,1,8.4,552.2,468,361,405,23.4
'2018-05-30 01:18:17.99',50.089,251,1,8.4,552.2,468,361,405,23.4
'2018-05-30 01:18:19.00',50.088,254,-1,8.4,552.1,468,361,406,23.4
'2018-05-30 01:18:19.99',50.087,250,-1,8.4,552.1,468,361,406,23.4
'2018-05-30 01:18:21.00',50.087,254,-3,8.4,552.1,468,361,406,23.5
'2018-05-30 01:18:22.00',50.088,251,1,8.4,552.1,468,361,406,23.5
'2018-05-30 01:18:23.00',50.089,247,2,8.3,552.1,468,361,406,23.5
'2018-05-30 01:18:24.00',50.090,255,-1,8.3,552.1,468,361,406,23.5
'2018-05-30 01:18:25.00',50.089,254,3,8.3,552.1,468,361,406,23.6
'2018-05-30 01:18:26.00',50.087,255,-3,8.3,552.1,468,361,406,23.6
'2018-05-30 01:18:27.00',50.085,250,-1,8.2,552.1,468,361,406,23.6
'2018-05-30 01:18:28.00',50.084,252,0,8.2,552.0,468,361,406,23.6
'2018-05-30 01:18:29.00',50.083,250,3,8.2,552.0,468,361,406,23.6
'2018-05-30 01:18:30.00',50.084,252,1,8.2,552.0,468,361,406,23.6
'2018-05-30 01:18:30.99',50.085,251,1,8.2,552.0,468,361,407,23.6
'2018-05-30 01:18:32.00',50.086,254,-1,8.2,552.0,468,361,407,23.6
'2018-05-30 01:18:33.00',50.087,250,-3,8.2,552.0,468,361,407,23.6
'2018-05-30 01:18:34.00',50.088,251,0,8.2,552.0,468,361,407,23.6
'2018-05-30 01:18:35.00',50.087,248,2,8.2,552.0,468,361,407,23.6
'2018-05-30 01:18:36.00',50.088,254,-2,8.2,551.9,468,361,407,23.6
'2018-05-30 01:18:37.00',50.088,252,1,8.2,551.9,468,361,405,23.6
'2018-05-30 01:18:38.00',50.087,252,-3,8.2,551.9,468,361,405,23.6
'2018-05-30 01:18:39.00',50.084,250,0,8.2,551.9,468,361,405,23.6
'2018-05-30 01:18:40.00',50.082,253,-1,8.2,551.9,468,360,405,23.6
'2018-05-30 01:18:41.00',50.081,250,-1,8.1,551.9,468,360,405,23.6
'2018-05-30 01:18:41.99',50.081,251,-1,8.1,551.9,468,360,405,23.6
'2018-05-30 01:18:43.00',50.080,249,1,8.1,551.9,468,360,405,23.6
'2018-05-30 01:18:43.99',50.083,248,0,8.1,551.9,468,360,405,23.6
'2018-05-30 01:18:45.00',50.085,252,1,8.1,551.9,468,360,405,23.6
'2018-05-30 01:18:46.00',50.087,253,-1,8.1,551.8,468,360,405,23.6
'2018-05-30 01:18:47.00',50.090,250,-3,8.1,551.8,468,361,405,23.6
'2018-05-30 01:18:48.00',50.092,249,0,8.1,551.8,468,361,405,23.6
'2018-05-30 01:18:49.00',50.093,248,1,8.1,551.8,468,361,405,23.6
'2018-05-30 01:18:50.00',50.094,253,-2,8.1,551.8,468,361,404,23.6
'2018-05-30 01:18:51.00',50.093,252,-3,8.1,551.8,468,361,404,23.6
'2018-05-30 01:18:52.00',50.094,251,-4,8.1,551.8,467,361,404,23.6
'2018-05-30 01:18:53.00',50.094,250,0,8.1,551.8,467,361,404,23.6
'2018-05-30 01:18:54.00',50.094,249,0,8.0,551.8,467,360,404,23.6
'2018-05-30 01:18:54.99',50.093,255,-1,8.0,551.7,467,360,404,23.6
'2018-05-30 01:18:56.00',50.092,250,-2,8.0,551.7,467,360,404,23.6
'2018-05-30 01:18:56.99',50.092,251,-2,8.0,551.7,467,360,404,23.6
'2018-05-30 01:18:58.00',50.091,248,-1,8.0,551.7,467,360,404,23.6
'2018-05-30 01:18:59.00',50.090,249,-1,8.0,551.7,467,360,404,23.6
'2018-05-30 01:19:00.00',50.088,251,1,8.0,551.7,467,360,404,23.6
'2018-05-30 01:19:01.00',50.087,249,0,8.0,551.7,467,360,404,23.6
'2018-05-30 01:19:02.00',50.086,251,-1,8.0,551.7,467,360,404,23.6
'2018-05-30 01:19:03.00',50.084,251,-4,8.0,551.7,467,360,404,23.6
'2018-05-30 01:19:04.00',50.084,248,-2,7.9,551.6,467,360,404,23.6
'2018-05-30 01:19:05.00',50.083,245,1,7.9,551.6,467,360,404,23.6
'2018-05-30 01:19:06.00',50.083,253,-2,7.9,551.6,467,360,404,23.6
'2018-05-30 01:19:07.00',50.082,250,-1,7.9,551.6,467,360,404,23.6
'2018-05-30 01:19:07.99',50.083,250,-2,7.9,551.6,467,360,404,23.6
'2018-05-30 01:19:09.00',50.082,253,-3,7.9,551.6,467,360,404,23.7
'2018-05-30 01:19:10.00',50.081,249,-2,7.9,551.6,467,360,404,23.7
'2018-05-30 01:19:11.00',50.081,251,1,7.9,551.6,467,360,403,23.7
'2018-05-30 01:19:12.00',50.080,247,2,7.9,551.6,467,360,403,23.7
'2018-05-30 01:19:13.00',50.079,255,-2,7.9,551.5,467,360,403,23.8
'2018-05-30 01:19:14.00',50.076,252,1,7.9,551.5,467,360,403,23.8
'2018-05-30 01:19:15.00',50.075,251,-3,7.9,551.5,467,360,403,23.8
'2018-05-30 01:19:16.00',50.075,250,-1,7.9,551.5,467,360,403,23.8
'2018-05-30 01:19:17.00',50.077,249,-1,7.9,551.5,468,360,405,23.8
'2018-05-30 01:19:18.00',50.079,249,0,7.9,551.5,468,360,405,23.8
'2018-05-30 01:19:19.00',50.080,250,-1,7.9,551.5,468,360,405,23.8
'2018-05-30 01:19:20.00',50.081,249,0,7.8,551.5,468,360,405,23.8
'2018-05-30 01:19:20.99',50.081,253,-1,7.8,551.5,468,360,405,23.8
'2018-05-30 01:19:22.00',50.081,249,-3,7.8,551.4,468,360,405,23.8
'2018-05-30 01:19:22.99',50.080,251,-1,7.8,551.4,468,360,404,23.8
'2018-05-30 01:19:24.00',50.078,246,-1,7.8,551.4,468,360,404,23.8
'2018-05-30 01:19:25.00',50.075,252,0,7.8,551.4,468,360,404,23.8
'2018-05-30 01:19:26.00',50.075,253,0,7.8,551.4,468,360,404,23.8
'2018-05-30 01:19:27.00',50.074,250,-3,7.8,551.4,468,360,404,23.8
'2018-05-30 01:19:28.00',50.074,250,-3,7.8,551.4,467,360,404,23.8
'2018-05-30 01:19:29.00',50.075,250,0,7.8,551.4,467,360,404,23.8
'2018-05-30 01:19:30.00',50.076,251,0,7.7,551.4,467,360,405,23.8
'2018-05-30 01:19:31.00',50.077,247,0,7.7,551.3,467,360,405,23.8
'2018-05-30 01:19:32.00',50.078,255,0,7.7,551.3,467,360,405,23.8
'2018-05-30 01:19:33.00',50.078,252,2,7.7,551.3,467,360,405,23.8
'2018-05-30 01:19:33.99',50.078,253,-1,7.7,551.3,468,360,405,23.8
'2018-05-30 01:19:35.00',50.078,249,1,7.7,551.3,468,360,405,23.8
'2018-05-30 01:19:36.00',50.078,250,-1,7.7,551.3,468,360,405,23.8
'2018-05-30 01:19:37.00',50.080,250,3,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:38.00',50.080,252,0,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:39.00',50.080,249,1,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:40.00',50.080,254,-1,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:41.00',50.080,249,-1,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:42.00',50.080,250,0,7.7,551.2,468,360,406,23.8
'2018-05-30 01:19:43.00',50.078,247,0,7.7,551.2,468,360,405,23.8
'2018-05-30 01:19:44.00',50.075,254,1,7.7,551.2,468,360,405,23.8
'2018-05-30 01:19:45.00',50.071,250,0,7.7,551.2,468,360,405,23.8
'2018-05-30 01:19:46.00',50.068,249,-1,7.6,551.2,468,360,405,23.8
'2018-05-30 01:19:46.99',50.064,251,1,7.6,551.2,468,360,405,23.8
'2018-05-30 01:19:48.00',50.063,252,-1,7.6,551.1,468,360,405,23.9
'2018-05-30 01:19:48.99',50.061,251,1,7.6,551.1,468,360,405,23.9
'2018-05-30 01:19:50.00',50.062,253,-3,7.6,551.1,468,360,404,23.9
'2018-05-30 01:19:51.00',50.066,250,-3,7.6,551.1,468,360,404,23.9
'2018-05-30 01:19:52.00',50.071,249,-1,7.6,551.1,468,360,404,23.9
'2018-05-30 01:19:53.00',50.076,250,1,7.6,551.1,468,360,404,23.9
'2018-05-30 01:19:54.00',50.078,252,-1,7.6,551.1,468,360,404,23.9
'2018-05-30 01:19:55.00',50.080,251,-1,7.6,551.0,468,360,404,23.9
'2018-05-30 01:19:56.00',50.080,250,-3,7.6,551.0,468,360,403,23.9
'2018-05-30 01:19:57.00',50.081,253,-3,7.6,551.0,468,360,403,23.9
'2018-05-30 01:19:58.00',50.082,248,-1,7.6,551.0,468,360,403,23.9
'2018-05-30 01:19:59.00',50.081,247,-1,7.6,551.0,468,360,403,23.9
'2018-05-30 01:19:59.99',50.080,250,0,7.6,551.0,468,360,403,23.9
'2018-05-30 01:20:01.00',50.078,254,1,7.6,551.0,468,360,403,23.9
'2018-05-30 01:20:02.00',50.076,250,-1,7.6,551.0,468,360,404,23.9
'2018-05-30 01:20:03.00',50.075,253,-4,7.6,551.0,468,360,404,23.9
'2018-05-30 01:20:04.00',50.074,248,-3,7.6,551.0,468,360,404,23.9
'2018-05-30 01:20:05.00',50.075,250,-1,7.6,551.0,468,360,404,23.9
'2018-05-30 01:20:06.00',50.073,247,1,7.6,550.9,467,360,404,23.9
'2018-05-30 01:20:07.00',50.071,250,0,7.6,550.9,467,360,404,23.9
'2018-05-30 01:20:08.00',50.069,253,-1,7.6,550.9,467,360,405,23.9
'2018-05-30 01:20:09.00',50.066,252,0,7.6,550.9,468,360,405,23.9
'2018-05-30 01:20:10.00',50.065,253,-2,7.5,550.9,468,360,405,23.9
'2018-05-30 01:20:11.00',50.065,250,1,7.5,550.9,468,360,405,23.9
'2018-05-30 01:20:12.00',50.065,250,-1,7.5,550.9,468,360,405,23.9
'2018-05-30 01:20:12.99',50.063,249,-1,7.5,550.9,468,360,405,23.9
'2018-05-30 01:20:14.00',50.059,250,1,7.5,550.8,468,360,405,23.9
'2018-05-30 01:20:15.00',50.057,252,-1,7.5,550.8,468,360,405,23.9
'2018-05-30 01:20:16.00',50.056,252,-1,7.5,550.8,468,360,405,23.9
'2018-05-30 01:20:17.00',50.061,250,1,7.5,550.8,468,360,405,23.9
'2018-05-30 01:20:18.00',50.064,253,-3,7.5,550.8,469,360,405,23.9
'2018-05-30 01:20:19.00',50.068,250,-3,7.4,550.8,469,360,405,23.9
'2018-05-30 01:20:20.00',50.069,250,-1,7.4,550.8,469,360,404,23.9
'2018-05-30 01:20:21.00',50.069,249,-1,7.4,550.8,469,360,404,23.9
'2018-05-30 01:20:22.00',50.068,249,3,7.4,550.8,469,360,404,23.9
'2018-05-30 01:20:23.00',50.067,253,-1,7.4,550.8,469,360,404,23.9
'2018-05-30 01:20:23.99',50.063,250,0,7.4,550.7,469,360,404,23.9
'2018-05-30 01:20:25.00',50.059,252,1,7.4,550.7,468,360,404,23.9
'2018-05-30 01:20:25.99',50.054,253,-3,7.3,550.7,468,360,406,23.9
'2018-05-30 01:20:27.00',50.050,252,-1,7.3,550.7,468,360,406,23.9
'2018-05-30 01:20:28.00',50.048,250,-1,7.3,550.7,468,360,406,23.9
'2018-05-30 01:20:29.00',50.047,250,0,7.3,550.7,468,360,406,23.9
'2018-05-30 01:20:30.00',50.048,251,1,7.3,550.6,468,360,406,23.9
'2018-05-30 01:20:31.00',50.049,248,1,7.2,550.6,468,360,406,23.9
'2018-05-30 01:20:32.00',50.053,253,-1,7.2,550.6,468,360,406,23.9
'2018-05-30 01:20:33.00',50.057,252,-1,7.2,550.6,468,360,405,23.9
'2018-05-30 01:20:34.00',50.059,250,1,7.2,550.6,468,360,405,23.9
'2018-05-30 01:20:35.00',50.061,254,-2,7.2,550.6,468,360,405,23.9
'2018-05-30 01:20:36.00',50.061,250,-1,7.2,550.6,468,360,405,23.9
'2018-05-30 01:20:36.99',50.062,249,-1,7.2,550.6,469,360,405,23.9
'2018-05-30 01:20:38.00',50.063,249,0,7.2,550.6,469,360,406,23.9
'2018-05-30 01:20:39.00',50.063,250,3,7.2,550.5,469,360,406,23.9
'2018-05-30 01:20:40.00',50.061,255,-3,7.2,550.5,469,360,406,23.9
'2018-05-30 01:20:41.00',50.059,251,1,7.2,550.5,469,360,406,23.9
'2018-05-30 01:20:42.00',50.056,251,0,7.2,550.5,468,360,406,23.9
'2018-05-30 01:20:43.00',50.054,254,-1,7.1,550.5,468,360,406,23.9
'2018-05-30 01:20:44.00',50.054,250,-3,7.1,550.5,468,360,406,23.9
'2018-05-30 01:20:45.00',50.054,249,-3,7.1,550.5,468,360,405,23.9
'2018-05-30 01:20:46.00',50.054,250,-1,7.1,550.5,468,360,405,23.9
'2018-05-30 01:20:47.00',50.053,249,-1,7.1,550.5,468,360,405,23.9
'2018-05-30 01:20:48.00',50.051,248,2,7.1,550.4,468,360,405,23.9
'2018-05-30 01:20:49.00',50.047,250,1,7.1,550.4,468,360,405,23.9
'2018-05-30 01:20:49.99',50.047,254,-1,7.1,550.4,469,360,405,23.9
'2018-05-30 01:20:51.00',50.048,250,-1,7.1,550.4,469,360,405,23.9
'2018-05-30 01:20:51.99',50.052,250,3,7.1,550.4,469,360,405,23.9
'2018-05-30 01:20:53.00',50.057,250,0,7.1,550.4,469,360,405,23.9
'2018-05-30 01:20:54.00',50.057,253,-1,7.1,550.4,469,360,405,23.9
'2018-05-30 01:20:55.00',50.056,251,0,7.1,550.3,469,360,405,23.9
'2018-05-30 01:20:56.00',50.055,252,-1,7.1,550.3,469,360,405,23.9
'2018-05-30 01:20:57.00',50.054,252,-3,7.0,550.3,469,360,405,23.9
'2018-05-30 01:20:58.00',50.055,248,-2,7.0,550.3,469,360,406,23.9
'2018-05-30 01:20:59.00',50.054,248,-2,7.0,550.3,469,360,406,23.9
'2018-05-30 01:21:00.00',50.053,250,1,7.0,550.3,469,360,406,23.9
'2018-05-30 01:21:01.00',50.052,248,1,7.0,550.3,469,360,406,23.9
'2018-05-30 01:21:02.00',50.050,253,-1,7.0,550.3,469,360,406,23.9
'2018-05-30 01:21:02.99',50.049,251,0,7.0,550.2,469,360,406,23.9
'2018-05-30 01:21:04.00',50.046,255,2,7.0,550.2,469,360,405,23.9
'2018-05-30 01:21:05.00',50.045,253,2,7.0,550.2,469,360,405,23.9
'2018-05-30 01:21:06.00',50.043,251,-1,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:07.00',50.043,252,-2,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:08.00',50.043,252,-1,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:09.00',50.043,249,-1,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:10.00',50.044,250,-1,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:11.00',50.045,247,0,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:12.00',50.046,250,1,6.9,550.2,469,360,405,23.9
'2018-05-30 01:21:13.00',50.046,250,2,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:14.00',50.047,250,0,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:15.00',50.047,252,0,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:15.99',50.046,251,-1,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:17.00',50.044,254,-1,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:17.99',50.041,254,-3,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:19.00',50.041,250,-1,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:20.00',50.039,248,-2,6.9,550.1,469,360,405,23.9
'2018-05-30 01:21:21.00',50.039,250,0,6.8,550.1,469,360,405,23.9
'2018-05-30 01:21:22.00',50.039,251,0,6.8,550.1,469,360,405,23.9
'2018-05-30 01:21:23.00',50.038,250,-1,6.8,550.0,469,360,405,23.9
'2018-05-30 01:21:24.00',50.038,248,2,6.8,550.0,469,360,405,23.9
'2018-05-30 01:21:25.00',50.036,255,-1,6.8,550.0,469,360,405,23.9
'2018-05-30 01:21:26.00',50.038,254,2,6.8,550.0,470,360,405,23.9
'2018-05-30 01:21:27.00',50.037,252,0,6.8,549.9,470,360,405,23.9
'2018-05-30 01:21:28.00',50.038,251,0,6.8,549.9,470,360,405,23.9
'2018-05-30 01:21:28.99',50.038,252,1,6.8,549.9,470,360,405,23.9
'2018-05-30 01:21:30.00',50.042,254,-3,6.8,549.9,470,360,406,23.9
'2018-05-30 01:21:31.00',50.042,253,-1,6.8,549.9,470,360,406,23.9
'2018-05-30 01:21:32.00',50.043,250,-1,6.8,549.9,470,360,406,23.9
'2018-05-30 01:21:33.00',50.043,249,-2,6.8,549.9,470,360,406,23.9
'2018-05-30 01:21:34.00',50.042,251,0,6.8,549.9,470,360,406,23.9
'2018-05-30 01:21:35.00',50.041,248,1,6.7,549.9,470,360,406,23.9
'2018-05-30 01:21:36.00',50.040,250,2,6.7,549.9,470,360,406,23.9
'2018-05-30 01:21:37.00',50.039,250,1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:38.00',50.037,252,1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:39.00',50.036,251,2,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:40.00',50.034,253,1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:41.00',50.033,252,1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:41.99',50.033,253,-1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:43.00',50.035,254,-1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:43.99',50.035,253,-1,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:45.00',50.033,250,-4,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:46.00',50.032,250,0,6.7,549.8,470,360,406,23.9
'2018-05-30 01:21:47.00',50.032,250,-1,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:48.00',50.031,252,-1,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:49.00',50.031,251,0,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:50.00',50.031,250,1,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:51.00',50.031,250,1,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:52.00',50.028,250,2,6.6,549.7,470,360,406,23.9
'2018-05-30 01:21:52.99',50.028,249,3,6.6,549.6,470,360,406,23.9
'2018-05-30 01:21:54.00',50.028,256,0,6.6,549.6,470,360,406,23.9
'2018-05-30 01:21:54.99',50.027,251,1,6.6,549.6,470,360,406,23.9
'2018-05-30 01:21:56.00',50.030,250,1,6.6,549.6,470,360,407,23.9
'2018-05-30 01:21:57.00',50.030,247,3,6.6,549.6,470,360,407,23.9
'2018-05-30 01:21:58.00',50.029,251,3,6.6,549.6,470,360,407,23.9
'2018-05-30 01:21:59.00',50.029,254,2,6.6,549.6,470,360,407,23.9
'2018-05-30 01:22:00.00',50.029,252,3,6.6,549.6,470,360,407,23.9
'2018-05-30 01:22:01.00',50.029,255,0,6.6,549.5,470,360,407,23.9
'2018-05-30 01:22:02.00',50.027,254,0,6.6,549.5,470,360,407,23.9
'2018-05-30 01:22:03.00',50.024,250,3,6.6,549.5,470,360,406,23.9
'2018-05-30 01:22:04.00',50.022,252,2,6.6,549.5,470,360,406,23.9
'2018-05-30 01:22:05.00',50.020,252,0,6.6,549.5,471,360,406,23.9
'2018-05-30 01:22:05.99',50.017,253,-1,6.6,549.5,470,360,406,23.9
'2018-05-30 01:22:07.00',50.017,255,0,6.6,549.5,470,360,406,23.9
'2018-05-30 01:22:08.00',50.017,252,-1,6.6,549.4,470,360,406,23.8
'2018-05-30 01:22:09.00',50.016,253,-3,6.6,549.4,470,360,406,23.8
'2018-05-30 01:22:10.00',50.014,252,-3,6.6,549.4,470,360,406,23.8
'2018-05-30 01:22:11.00',50.014,253,-2,6.6,549.4,470,360,406,23.8
'2018-05-30 01:22:12.00',50.013,249,-3,6.5,549.4,470,360,406,23.8
'2018-05-30 01:22:13.00',50.012,252,1,6.5,549.4,470,360,406,23.8
'2018-05-30 01:22:14.00',50.012,250,-2,6.5,549.4,470,360,406,23.8
'2018-05-30 01:22:15.00',50.013,250,-1,6.5,549.4,470,360,406,23.8
'2018-05-30 01:22:16.00',50.016,250,-1,6.5,549.3,470,360,406,23.8
'2018-05-30 01:22:17.00',50.017,251,-1,6.5,549.3,470,360,406,23.8
'2018-05-30 01:22:18.00',50.018,249,-2,6.5,549.3,470,360,406,23.8
'2018-05-30 01:22:18.99',50.015,252,-1,6.5,549.3,470,360,406,23.8
'2018-05-30 01:22:20.00',50.013,250,-1,6.4,549.3,470,360,406,23.8
'2018-05-30 01:22:20.99',50.012,251,0,6.4,549.3,470,360,405,23.8
'2018-05-30 01:22:22.00',50.010,251,0,6.4,549.3,470,360,405,23.8
'2018-05-30 01:22:23.00',50.004,252,-1,6.4,549.3,470,360,405,23.8
'2018-05-30 01:22:24.00',50.000,249,20,6.4,549.3,470,360,405,23.8
'2018-05-30 01:22:25.00',50.000,250,16,6.4,549.3,471,360,405,23.8
'2018-05-30 01:22:26.00',50.000,250,1,6.3,549.2,471,360,405,23.8
'2018-05-30 01:22:27.00',49.999,250,0,6.3,549.2,470,360,405,23.8
'2018-05-30 01:22:28.00',49.998,250,-1,6.3,549.2,470,360,405,23.8
'2018-05-30 01:22:29.00',49.997,249,-1,6.3,549.2,470,360,405,23.8
'2018-05-30 01:22:30.00',49.994,250,-2,6.3,549.2,470,360,405,23.8
'2018-05-30 01:22:31.00',49.994,250,-1,6.3,549.2,470,360,405,23.8
'2018-05-30 01:22:31.99',49.994,250,-3,6.3,549.1,470,360,405,23.8
'2018-05-30 01:22:33.00',49.994,250,-1,6.2,549.1,470,360,405,23.8
'2018-05-30 01:22:34.00',49.995,251,-1,6.2,549.1,470,360,405,23.8
'2018-05-30 01:22:35.00',49.993,250,-1,6.2,549.1,470,360,405,23.8
'2018-05-30 01:22:36.00',49.992,250,-2,6.2,549.1,470,360,405,23.8
'2018-05-30 01:22:37.00',49.992,252,-1,6.2,549.1,470,360,405,23.8
'2018-05-30 01:22:38.00',49.990,249,0,6.2,549.1,469,360,405,23.8
'2018-05-30 01:22:39.00',49.988,251,-1,6.2,549.1,469,360,405,23.8
'2018-05-30 01:22:40.00',49.986,249,-1,6.2,549.1,469,360,405,23.8
'2018-05-30 01:22:41.00',49.983,250,-1,6.2,549.0,469,360,405,23.8
'2018-05-30 01:22:42.00',49.980,249,-3,6.2,549.0,469,360,405,23.8
'2018-05-30 01:22:43.00',49.978,252,-4,6.2,549.0,469,360,405,23.8
'2018-05-30 01:22:44.00',49.976,251,-3,6.1,549.0,469,360,405,23.8
'2018-05-30 01:22:44.99',49.976,252,-3,6.1,549.0,469,360,405,23.8
'2018-05-30 01:22:46.00',49.975,253,-1,6.1,549.0,469,360,405,23.8
'2018-05-30 01:22:46.99',49.976,253,-3,6.1,549.0,470,360,406,23.8
'2018-05-30 01:22:48.00',49.977,250,1,6.1,549.0,470,360,406,23.8
'2018-05-30 01:22:49.00',49.978,251,1,6.1,549.0,470,360,406,23.8
'2018-05-30 01:22:50.00',49.979,252,-1,6.1,548.9,470,360,406,23.8
'2018-05-30 01:22:51.00',49.982,252,1,6.1,548.9,470,360,406,23.8
'2018-05-30 01:22:52.00',49.986,253,-1,6.1,548.9,470,360,406,23.8
'2018-05-30 01:22:53.00',49.987,253,0,6.1,548.9,470,360,406,23.8
'2018-05-30 01:22:54.00',49.992,253,-1,6.1,548.9,470,360,406,23.8
'2018-05-30 01:22:55.00',49.992,253,-1,6.1,548.8,470,360,406,23.8
'2018-05-30 01:22:56.00',49.991,255,-1,6.1,548.8,470,360,406,23.8
'2018-05-30 01:22:57.00',49.991,253,-1,6.1,548.8,470,360,406,23.8
'2018-05-30 01:22:57.99',49.990,255,1,6.1,548.8,470,360,406,23.8
'2018-05-30 01:22:59.00',49.989,255,0,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:00.00',49.987,249,2,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:01.00',49.984,252,1,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:02.00',49.983,250,-2,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:03.00',49.978,253,-1,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:04.00',49.974,253,-2,6.0,548.8,470,360,406,23.8
'2018-05-30 01:23:05.00',49.971,252,-2,6.0,548.7,470,360,406,23.8
'2018-05-30 01:23:06.00',49.974,252,0,6.0,548.7,470,360,406,23.8
'2018-05-30 01:23:07.00',49.974,251,1,6.0,548.7,470,360,406,23.8
'2018-05-30 01:23:08.00',49.974,250,2,5.9,548.7,470,360,406,23.8
'2018-05-30 01:23:09.00',49.973,252,1,5.9,548.7,470,360,406,23.8
'2018-05-30 01:23:10.00',49.973,252,0,5.9,548.7,470,360,406,23.8
'2018-05-30 01:23:10.99',49.975,255,-1,5.9,548.7,470,360,406,23.8
'2018-05-30 01:23:12.00',49.978,250,0,5.9,548.7,470,360,406,23.7
'2018-05-30 01:23:12.99',49.981,249,1,5.9,548.7,470,360,406,23.7
'2018-05-30 01:23:14.00',49.984,253,-1,5.9,548.6,470,360,406,23.7
'2018-05-30 01:23:15.00',49.986,246,1,5.9,548.6,470,360,406,23.7
'2018-05-30 01:23:16.00',49.988,248,0,5.9,548.6,470,360,406,23.7
'2018-05-30 01:23:17.00',49.992,250,1,5.9,548.6,470,360,406,23.7
'2018-05-30 01:23:18.00',49.995,245,-1,5.9,548.5,470,360,406,23.7
'2018-05-30 01:23:19.00',49.996,248,2,5.9,548.5,469,360,404,23.7
'2018-05-30 01:23:20.00',49.995,248,1,5.9,548.5,469,360,404,23.7
'2018-05-30 01:23:21.00',49.993,247,-1,5.9,548.5,469,360,404,23.7
'2018-05-30 01:23:22.00',49.990,247,1,5.9,548.5,469,360,404,23.7
'2018-05-30 01:23:23.00',49.988,250,-2,5.8,548.5,469,360,404,23.7
'2018-05-30 01:23:23.99',49.986,248,-2,5.8,548.5,469,360,404,23.7
'2018-05-30 01:23:25.00',49.987,251,1,5.8,548.5,469,360,405,23.7
'2018-05-30 01:23:26.00',49.988,251,0,5.8,548.5,469,360,405,23.7
'2018-05-30 01:23:27.00',49.991,249,-1,5.8,548.5,469,360,405,23.7
'2018-05-30 01:23:28.00',49.993,251,1,5.8,548.5,469,360,405,23.7
'2018-05-30 01:23:29.00',49.999,252,-1,5.8,548.4,469,360,405,23.7
'2018-05-30 01:23:30.00',50.001,250,0,5.8,548.4,469,360,405,23.7
'2018-05-30 01:23:31.00',50.003,250,0,5.8,548.4,469,360,404,23.7
'2018-05-30 01:23:32.00',50.002,251,-28,5.8,548.4,469,360,404,23.7
'2018-05-30 01:23:33.00',50.001,253,10,5.8,548.4,469,360,404,23.7
'2018-05-30 01:23:34.00',49.998,250,0,5.8,548.4,469,360,404,23.7
'2018-05-30 01:23:34.99',49.995,250,0,5.8,548.4,469,360,404,23.7
'2018-05-30 01:23:36.00',49.993,250,0,5.8,548.4,470,360,404,23.7
'2018-05-30 01:23:36.99',49.992,251,-1,5.8,548.3,469,360,404,23.7
'2018-05-30 01:23:38.00',49.995,249,-1,5.8,548.3,469,360,405,23.7
'2018-05-30 01:23:39.00',49.996,250,1,5.8,548.3,469,360,405,23.7
'2018-05-30 01:23:40.00',49.997,250,0,5.7,548.3,470,360,405,23.7
'2018-05-30 01:23:41.00',49.999,251,27,5.7,548.3,470,360,405,23.7
'2018-05-30 01:23:42.00',50.001,250,0,5.7,548.2,470,360,405,23.7
'2018-05-30 01:23:43.00',50.002,250,1,5.7,548.2,470,360,405,23.7
'2018-05-30 01:23:44.00',50.002,252,-1,5.7,548.2,470,360,406,23.7
'2018-05-30 01:23:45.00',49.999,250,1,5.7,548.2,470,360,406,23.7
'2018-05-30 01:23:46.00',49.995,251,0,5.7,548.2,470,360,406,23.7
'2018-05-30 01:23:47.00',49.993,248,-2,5.7,548.2,470,360,406,23.7
'2018-05-30 01:23:47.99',49.990,249,-1,5.7,548.2,470,360,406,23.7
'2018-05-30 01:23:49.00',49.986,250,-1,5.6,548.2,470,360,406,23.7
'2018-05-30 01:23:49.99',49.983,250,-1,5.6,548.2,470,360,406,23.7
'2018-05-30 01:23:51.00',49.980,250,-2,5.6,548.2,470,360,406,23.7
'2018-05-30 01:23:52.00',49.985,250,-3,5.6,548.1,471,360,406,23.7
'2018-05-30 01:23:53.00',49.986,251,-3,5.6,548.1,470,360,406,23.7
'2018-05-30 01:23:54.00',49.989,252,-4,5.6,548.1,470,360,406,23.7
'2018-05-30 01:23:55.00',49.990,253,-4,5.6,548.1,470,360,406,23.7
'2018-05-30 01:23:56.00',49.989,253,-5,5.6,548.0,470,360,406,23.7
'2018-05-30 01:23:57.00',49.989,254,-4,5.6,548.0,470,360,406,23.7
'2018-05-30 01:23:58.00',49.989,253,-4,5.6,548.0,470,360,406,23.7
'2018-05-30 01:23:59.00',49.990,253,-3,5.6,548.0,470,360,406,23.7
'2018-05-30 01:24:00.00',49.989,253,-2,5.6,548.0,470,360,406,23.7
'2018-05-30 01:24:00.99',49.986,251,-1,5.6,548.0,470,360,406,23.7
'2018-05-30 01:24:02.00',49.982,250,0,5.6,548.0,470,359,406,23.7
'2018-05-30 01:24:03.00',49.979,251,2,5.6,548.0,470,359,406,23.7
'2018-05-30 01:24:04.00',49.978,250,1,5.6,548.0,470,359,406,23.6
'2018-05-30 01:24:05.00',49.974,251,-1,5.6,548.0,471,359,406,23.6
'2018-05-30 01:24:06.00',49.973,252,-1,5.6,547.9,471,359,406,23.6
'2018-05-30 01:24:07.00',49.971,254,2,5.6,547.9,471,359,406,23.6
'2018-05-30 01:24:08.00',49.971,250,-3,5.6,547.9,471,359,406,23.6
'2018-05-30 01:24:09.00',49.971,251,-2,5.6,547.9,471,359,406,23.6
'2018-05-30 01:24:10.00',49.971,252,-3,5.6,547.9,471,359,406,23.6
'2018-05-30 01:24:11.00',49.971,253,-1,5.6,547.9,471,359,407,23.6
'2018-05-30 01:24:12.00',49.974,252,-2,5.6,547.9,471,359,407,23.6
'2018-05-30 01:24:13.00',49.975,251,-1,5.6,547.9,471,359,407,23.6
'2018-05-30 01:24:13.99',49.976,253,2,5.6,547.8,471,359,407,23.6
'2018-05-30 01:24:15.00',49.974,250,2,5.5,547.8,471,360,407,23.6
'2018-05-30 01:24:15.99',49.975,251,-1,5.5,547.8,471,360,407,23.6
'2018-05-30 01:24:17.00',49.974,252,0,5.5,547.8,471,360,405,23.6
'2018-05-30 01:24:18.00',49.972,251,1,5.5,547.8,471,360,405,23.6
'2018-05-30 01:24:19.00',49.971,248,2,5.5,547.7,471,360,405,23.6
'2018-05-30 01:24:20.00',49.970,248,1,5.5,547.7,471,360,405,23.6
'2018-05-30 01:24:21.00',49.969,248,0,5.4,547.7,471,360,405,23.6
'2018-05-30 01:24:22.00',49.968,248,1,5.4,547.7,471,360,405,23.6
'2018-05-30 01:24:23.00',49.968,250,-1,5.4,547.7,471,360,407,23.6
'2018-05-30 01:24:24.00',49.968,252,-1,5.4,547.7,471,360,407,23.6
'2018-05-30 01:24:25.00',49.969,251,0,5.4,547.7,471,360,407,23.6
'2018-05-30 01:24:26.00',49.970,251,-1,5.4,547.7,471,360,407,23.6
'2018-05-30 01:24:26.99',49.970,253,-1,5.4,547.7,471,360,407,23.6
'2018-05-30 01:24:28.00',49.970,255,-2,5.4,547.6,471,360,407,23.6
'2018-05-30 01:24:29.00',49.972,254,-1,5.4,547.6,471,360,407,23.6
'2018-05-30 01:24:30.00',49.977,254,-1,5.3,547.6,471,360,407,23.6
'2018-05-30 01:24:31.00',49.974,250,1,5.3,547.6,471,360,407,23.6
'2018-05-30 01:24:32.00',49.975,252,1,5.3,547.5,471,360,407,23.5
'2018-05-30 01:24:33.00',49.974,253,1,5.3,547.5,471,360,407,23.5
'2018-05-30 01:24:34.00',49.974,252,-1,5.3,547.5,471,360,407,23.5
'2018-05-30 01:24:35.00',49.971,253,1,5.3,547.5,471,360,407,23.5
'2018-05-30 01:24:36.00',49.972,252,1,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:37.00',49.970,250,3,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:38.00',49.968,249,1,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:39.00',49.965,250,0,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:39.99',49.965,251,0,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:41.00',49.963,250,0,5.2,547.5,471,360,406,23.5
'2018-05-30 01:24:41.99',49.963,250,-1,5.2,547.4,471,360,406,23.5
'2018-05-30 01:24:43.00',49.963,248,-3,5.2,547.4,471,360,406,23.5
'2018-05-30 01:24:44.00',49.964,253,-3,5.2,547.4,471,360,406,23.5
'2018-05-30 01:24:45.00',49.965,254,-1,5.2,547.4,471,360,406,23.5
'2018-05-30 01:24:46.00',49.965,253,-3,5.2,547.4,471,360,406,23.5
'2018-05-30 01:24:47.00',49.965,252,1,5.1,547.4,471,360,406,23.5
'2018-05-30 01:24:48.00',49.965,250,1,5.1,547.4,471,360,407,23.5
'2018-05-30 01:24:49.00',49.965,252,1,5.1,547.4,471,360,407,23.5
'2018-05-30 01:24:50.00',49.966,253,1,5.1,547.3,471,360,407,23.5
'2018-05-30 01:24:51.00',49.966,250,1,5.1,547.3,471,360,407,23.5
'2018-05-30 01:24:52.00',49.964,248,2,5.1,547.3,471,360,407,23.5
'2018-05-30 01:24:52.99',49.964,248,0,5.1,547.3,471,360,407,23.5
'2018-05-30 01:24:54.00',49.965,250,0,5.1,547.3,471,360,407,23.5
'2018-05-30 01:24:55.00',49.965,251,1,5.1,547.2,471,360,407,23.5
'2018-05-30 01:24:56.00',49.968,253,-1,5.1,547.2,471,360,407,23.5
'2018-05-30 01:24:57.00',49.967,250,-1,5.1,547.2,471,360,407,23.5
'2018-05-30 01:24:58.00',49.967,249,-2,5.1,547.2,471,360,407,23.5
'2018-05-30 01:24:59.00',49.964,251,-2,5.1,547.2,471,360,407,23.5
'2018-05-30 01:25:00.00',49.966,253,-4,5.1,547.2,471,360,407,23.5
'2018-05-30 01:25:01.00',49.967,253,-2,5.0,547.2,471,360,406,23.5
'2018-05-30 01:25:02.00',49.967,251,-1,5.0,547.2,471,360,406,23.5
'2018-05-30 01:25:03.00',49.966,250,2,5.0,547.2,471,360,406,23.5
'2018-05-30 01:25:04.00',49.965,251,1,5.0,547.2,471,360,406,23.5
'2018-05-30 01:25:05.00',49.965,252,1,5.0,547.1,471,360,406,23.5
'2018-05-30 01:25:05.99',49.967,253,1,5.0,547.1,471,360,406,23.5
'2018-05-30 01:25:07.00',49.968,249,2,5.0,547.1,471,360,406,23.5
'2018-05-30 01:25:08.00',49.967,248,2,5.0,547.0,471,360,406,23.5
'2018-05-30 01:25:09.00',49.966,248,3,5.0,547.0,471,360,406,23.5
'2018-05-30 01:25:10.00',49.964,252,1,4.9,547.0,471,360,406,23.5
'2018-05-30 01:25:11.00',49.960,-254,1,4.9,547.0,471,360,406,23.5
'2018-05-30 01:25:12.00',49.960,-252,0,4.9,547.0,431,360,406,23.5
'2018-05-30 01:25:13.00',49.958,-251,0,4.9,547.0,385,360,407,23.5
'2018-05-30 01:25:14.00',49.954,-250,-1,4.9,547.0,340,360,407,23.5
'2018-05-30 01:25:15.00',49.953,-255,3,4.9,547.4,247,360,407,23.5
'2018-05-30 01:25:16.00',49.950,-251,3,5.0,547.8,154,358,407,23.5
'2018-05-30 01:25:16.99',49.950,-250,1,5.0,547.8,154,358,407,23.5
'2018-05-30 01:25:18.00',49.948,-251,0,5.0,548.3,-24,358,407,23.5
'2018-05-30 01:25:18.99',49.947,-248,0,5.0,549.3,-204,358,406,23.5
'2018-05-30 01:25:20.00',49.948,-248,-2,5.0,549.3,-296,358,406,23.5
'2018-05-30 01:25:21.00',49.950,-250,-2,5.0,550.4,-438,358,406,23.5
'2018-05-30 01:25:22.00',49.952,-248,0,5.0,551.6,-438,358,406,23.5
'2018-05-30 01:25:23.00',49.951,-247,-1,5.0,551.6,-438,358,406,23.5
'2018-05-30 01:25:24.00',49.950,-247,-2,5.1,551.6,-438,358,406,23.5
'2018-05-30 01:25:25.00',49.949,-253,1,5.1,551.6,-439,358,406,23.5
'2018-05-30 01:25:26.00',49.951,-252,2,5.1,551.6,-439,358,407,23.5
'2018-05-30 01:25:27.00',49.952,-250,-3,5.1,551.8,-439,358,407,23.5
'2018-05-30 01:25:28.00',49.952,-253,-1,5.1,551.8,-438,358,407,23.5
'2018-05-30 01:25:29.00',49.952,-250,-2,5.1,551.8,-438,358,407,23.5
'2018-05-30 01:25:29.99',49.953,-249,-3,5.1,552.0,-437,358,407,23.5
'2018-05-30 01:25:31.00',49.954,-249,-1,5.1,552.5,-437,358,407,23.5
'2018-05-30 01:25:32.00',49.956,-251,2,5.1,553.2,-437,358,406,23.5
'2018-05-30 01:25:33.00',49.957,-250,0,5.1,553.4,-437,358,406,23.5
'2018-05-30 01:25:34.00',49.956,-250,-1,5.1,553.8,-437,358,406,23.5
'2018-05-30 01:25:35.00',49.955,-254,0,5.1,553.8,-437,358,406,23.5
'2018-05-30 01:25:36.00',49.952,-255,3,5.1,553.8,-437,358,406,23.5
'2018-05-30 01:25:37.00',49.948,-252,1,5.1,553.8,-437,358,406,23.5
'2018-05-30 01:25:38.00',49.943,-251,0,5.1,553.8,-437,358,406,23.5
'2018-05-30 01:25:39.00',49.941,-251,0,5.1,553.9,-437,358,406,23.5
'2018-05-30 01:25:40.00',49.939,-247,-1,5.1,553.9,-437,358,406,23.5
'2018-05-30 01:25:41.00',49.941,-248,1,5.1,553.9,-437,358,406,23.5
'2018-05-30 01:25:42.00',49.944,-250,0,5.2,554.0,-436,358,406,23.5
'2018-05-30 01:25:42.99',49.945,-247,-1,5.2,554.3,-436,358,406,23.5
'2018-05-30 01:25:44.00',49.947,-249,0,5.2,554.4,-436,358,406,23.5
'2018-05-30 01:25:44.99',49.946,-252,2,5.2,554.5,-436,358,405,23.5
'2018-05-30 01:25:46.00',49.946,-251,-3,5.2,554.8,-436,358,405,23.5
'2018-05-30 01:25:47.00',49.947,-253,-1,5.2,554.8,-436,358,405,23.5
'2018-05-30 01:25:48.00',49.947,-253,-2,5.2,554.8,-436,358,405,23.5
'2018-05-30 01:25:49.00',49.945,-248,-3,5.2,554.8,-436,358,405,23.5
'2018-05-30 01:25:50.00',49.941,-250,-2,5.2,554.8,-436,358,405,23.5
'2018-05-30 01:25:51.00',49.939,-252,2,5.3,554.8,-436,358,405,23.6
'2018-05-30 01:25:52.00',49.938,-250,0,5.3,554.8,-436,358,406,23.6
'2018-05-30 01:25:53.00',49.942,-253,-1,5.3,554.8,-436,358,406,23.6
'2018-05-30 01:25:54.00',49.944,-255,2,5.3,554.9,-436,358,406,23.6
'2018-05-30 01:25:55.00',49.945,-250,2,5.3,554.9,-436,358,406,23.6
'2018-05-30 01:25:55.99',49.945,-252,1,5.3,555.2,-435,358,406,23.6
'2018-05-30 01:25:57.00',49.946,-252,1,5.3,555.2,-435,358,406,23.6
'2018-05-30 01:25:58.00',49.949,-248,-3,5.3,555.3,-435,358,406,23.6
'2018-05-30 01:25:59.00',49.953,-247,0,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:00.00',49.956,-248,2,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:01.00',49.952,-248,2,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:02.00',49.945,-251,0,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:03.00',49.940,-255,0,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:04.00',49.933,-255,1,5.4,555.4,-435,358,406,23.6
'2018-05-30 01:26:05.00',49.927,-251,-1,5.5,555.4,-435,358,406,23.6
'2018-05-30 01:26:06.00',49.922,-252,0,5.5,555.5,-435,358,407,23.6
'2018-05-30 01:26:07.00',49.921,-248,-1,5.5,555.5,-435,358,407,23.6
'2018-05-30 01:26:08.00',49.921,-250,1,5.5,555.6,-436,358,407,23.6
'2018-05-30 01:26:08.99',49.923,-247,-3,5.5,555.7,-436,358,407,23.6
'2018-05-30 01:26:10.00',49.923,-251,0,5.5,555.8,-436,358,407,23.6
'2018-05-30 01:26:10.99',49.925,-252,0,5.5,555.9,-436,358,407,23.6
'2018-05-30 01:26:12.00',49.926,-253,-1,5.5,555.9,-436,358,406,23.6
'2018-05-30 01:26:13.00',49.928,-251,0,5.5,555.9,-436,358,406,23.6
'2018-05-30 01:26:14.00',49.929,-248,-4,5.5,555.9,-436,358,406,23.6
'2018-05-30 01:26:15.00',49.930,-252,3,5.5,555.9,-436,358,406,23.6
'2018-05-30 01:26:16.00',49.931,-248,-1,5.5,555.9,-436,358,406,23.6
'2018-05-30 01:26:17.00',49.932,-253,0,5.6,555.9,-435,358,406,23.6
'2018-05-30 01:26:18.00',49.933,-253,3,5.6,556.0,-435,358,406,23.6
'2018-05-30 01:26:19.00',49.933,-250,-1,5.6,556.0,-435,358,406,23.6
'2018-05-30 01:26:20.00',49.932,-247,1,5.6,556.1,-434,358,406,23.6
'2018-05-30 01:26:21.00',49.934,-249,1,5.6,556.2,-434,358,406,23.6
'2018-05-30 01:26:21.99',49.935,-255,3,5.6,556.2,-434,358,406,23.6
'2018-05-30 01:26:23.00',49.935,-250,0,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:24.00',49.935,-253,0,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:25.00',49.937,-252,0,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:26.00',49.938,-250,-1,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:27.00',49.941,-251,2,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:28.00',49.942,-247,-1,5.6,556.3,-434,358,406,23.7
'2018-05-30 01:26:29.00',49.944,-248,0,5.6,556.3,-434,359,406,23.7
'2018-05-30 01:26:30.00',49.946,-253,2,5.6,556.3,-434,359,406,23.7
'2018-05-30 01:26:31.00',49.947,-253,2,5.6,556.3,-434,359,406,23.7
'2018-05-30 01:26:32.00',49.947,-250,-1,5.6,556.4,-434,359,405,23.7
'2018-05-30 01:26:33.00',49.947,-253,-2,5.6,556.5,-434,359,405,23.7
'2018-05-30 01:26:34.00',49.945,-251,1,5.6,556.5,-434,359,405,23.7
'2018-05-30 01:26:34.99',49.944,-247,-3,5.6,556.6,-434,358,405,23.7
'2018-05-30 01:26:36.00',49.943,-248,1,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:36.99',49.942,-248,2,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:38.00',49.941,-252,-1,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:39.00',49.939,-253,2,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:40.00',49.940,-250,2,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:41.00',49.938,-250,-1,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:42.00',49.939,-252,1,5.6,556.6,-434,358,405,23.6
'2018-05-30 01:26:43.00',49.938,-247,-1,5.6,556.7,-434,358,405,23.6
'2018-05-30 01:26:44.00',49.935,-249,1,5.6,556.7,-434,358,405,23.6
'2018-05-30 01:26:45.00',49.935,-250,1,5.7,556.8,-434,358,405,23.6
'2018-05-30 01:26:45.99',49.936,-248,-1,5.7,556.8,-434,358,405,23.6
'2018-05-30 01:26:47.00',49.935,-253,1,5.7,556.9,-434,358,405,23.6
'2018-05-30 01:26:47.99',49.937,-253,0,5.7,556.9,-434,358,405,23.6
'2018-05-30 01:26:49.00',49.937,-251,-2,5.7,556.9,-434,358,405,23.6
'2018-05-30 01:26:50.00',49.941,-252,0,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:51.00',49.945,-249,-1,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:52.00',49.947,-249,-2,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:53.00',49.951,-252,2,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:54.00',49.954,-250,0,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:55.00',49.959,-248,0,5.8,556.9,-434,358,407,23.6
'2018-05-30 01:26:56.00',49.960,-251,-1,5.8,557.0,-434,358,406,23.6
'2018-05-30 01:26:57.00',49.960,-252,3,5.8,557.1,-434,358,406,23.6
'2018-05-30 01:26:58.00',49.958,-252,1,5.8,557.1,-434,358,406,23.6
'2018-05-30 01:26:58.99',49.956,-253,-1,5.8,557.1,-434,358,406,23.6
'2018-05-30 01:27:00.00',49.955,-252,-1,5.8,557.1,-434,358,406,23.6
'2018-05-30 01:27:01.00',49.952,-253,0,5.8,557.1,-434,358,406,23.6
'2018-05-30 01:27:02.00',49.951,-249,-4,5.8,557.1,-434,358,407,23.6
'2018-05-30 01:27:03.00',49.947,-250,-3,5.8,557.1,-434,358,407,23.6
'2018-05-30 01:27:04.00',49.943,-250,1,5.8,557.2,-434,358,407,23.6
'2018-05-30 01:27:05.00',49.940,-250,-4,5.8,557.2,-434,358,407,23.6
'2018-05-30 01:27:06.00',49.937,-252,-1,5.8,557.2,-434,358,407,23.6
'2018-05-30 01:27:07.00',49.936,-252,1,5.8,557.2,-434,358,407,23.6
'2018-05-30 01:27:08.00',49.936,-251,-1,5.8,557.2,-434,358,407,23.6
'2018-05-30 01:27:09.00',49.935,-252,-1,5.8,557.3,-434,358,406,23.6
'2018-05-30 01:27:10.00',49.937,-250,-1,5.8,557.3,-434,358,406,23.6
'2018-05-30 01:27:11.00',49.938,-248,-3,5.9,557.3,-434,358,406,23.6
'2018-05-30 01:27:11.99',49.933,-251,3,5.9,557.4,-434,358,406,23.6
'2018-05-30 01:27:13.00',49.932,-250,0,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:13.99',49.929,-252,0,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:15.00',49.928,-255,2,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:16.00',49.927,-251,0,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:17.00',49.926,-251,-1,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:18.00',49.926,-247,-3,5.9,557.4,-434,359,406,23.6
'2018-05-30 01:27:19.00',49.926,-250,3,5.9,557.4,-433,358,406,23.6
'2018-05-30 01:27:20.00',49.927,-246,-1,5.9,557.4,-433,358,406,23.6
'2018-05-30 01:27:21.00',49.927,-249,-1,5.9,557.5,-433,358,406,23.6
'2018-05-30 01:27:22.00',49.926,-251,1,5.9,557.5,-433,358,406,23.6
'2018-05-30 01:27:23.00',49.924,-252,-2,5.9,557.5,-433,358,406,23.6
'2018-05-30 01:27:24.00',49.922,-247,-2,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:24.99',49.921,-252,0,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:26.00',49.918,-252,-2,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:27.00',49.915,-254,-2,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:28.00',49.912,-249,-3,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:29.00',49.910,-250,1,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:30.00',49.912,-250,0,5.9,557.6,-433,358,406,23.6
'2018-05-30 01:27:31.00',49.913,-255,3,5.9,557.6,-434,358,406,23.6
'2018-05-30 01:27:32.00',49.914,-250,-2,6.0,557.6,-434,358,406,23.6
'2018-05-30 01:27:33.00',49.915,-251,-1,6.0,557.6,-434,358,406,23.6
'2018-05-30 01:27:34.00',49.915,-247,-3,6.0,557.7,-434,358,406,23.6
'2018-05-30 01:27:35.00',49.916,-251,1,6.0,557.7,-434,358,406,23.6
'2018-05-30 01:27:36.00',49.917,-246,-1,6.0,557.7,-434,358,406,23.6
'2018-05-30 01:27:37.00',49.918,-250,0,6.0,557.8,-434,358,406,23.6
'2018-05-30 01:27:37.99',49.919,-253,-2,6.1,557.8,-434,358,406,23.6
'2018-05-30 01:27:39.00',49.919,-252,-3,6.1,557.8,-434,358,406,23.6
'2018-05-30 01:27:39.99',49.916,-248,-4,6.1,557.8,-434,358,406,23.6
'2018-05-30 01:27:41.00',49.913,-252,3,6.1,557.8,-434,358,406,23.6
'2018-05-30 01:27:42.00',49.911,-248,0,6.1,557.8,-434,358,406,23.6
'2018-05-30 01:27:43.00',49.906,-252,3,6.1,557.8,-433,358,406,23.6
'2018-05-30 01:27:44.00',49.906,-252,0,6.1,557.8,-433,358,406,23.6
'2018-05-30 01:27:45.00',49.909,-250,-2,6.1,557.8,-433,358,406,23.6
'2018-05-30 01:27:46.00',49.910,-252,0,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:47.00',49.913,-251,-1,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:48.00',49.914,-250,-1,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:49.00',49.915,-252,3,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:50.00',49.916,-253,-1,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:50.99',49.916,-252,-3,6.1,557.9,-433,358,406,23.6
'2018-05-30 01:27:52.00',49.915,-248,-3,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:53.00',49.911,-250,-1,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:54.00',49.909,-247,-1,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:55.00',49.905,-252,0,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:56.00',49.902,-252,-1,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:57.00',49.901,-249,-2,6.2,558.0,-433,358,406,23.6
'2018-05-30 01:27:58.00',49.901,-248,3,6.2,558.1,-432,358,406,23.6
'2018-05-30 01:27:59.00',49.902,-253,1,6.2,558.1,-432,358,404,23.6
'2018-05-30 01:28:00.00',49.905,-253,1,6.2,558.1,-432,358,404,23.6
'2018-05-30 01:28:01.00',49.908,-251,2,6.2,558.1,-432,358,404,23.6
'2018-05-30 01:28:02.00',49.912,-248,0,6.2,558.1,-433,358,404,23.6
'2018-05-30 01:28:03.00',49.915,-250,1,6.2,558.1,-433,358,404,23.6
'2018-05-30 01:28:03.99',49.916,-247,-1,6.3,558.1,-433,358,404,23.6
'2018-05-30 01:28:05.00',49.918,-249,0,6.3,558.1,-433,358,404,23.6
'2018-05-30 01:28:05.99',49.917,-253,0,6.3,558.1,-433,358,405,23.6
'2018-05-30 01:28:07.00',49.917,-251,-1,6.4,558.1,-433,358,405,23.6
'2018-05-30 01:28:08.00',49.914,-250,-3,6.4,558.2,-433,358,405,23.6
'2018-05-30 01:28:09.00',49.911,-250,2,6.4,558.2,-432,358,405,23.6
'2018-05-30 01:28:10.00',49.907,-248,-1,6.4,558.2,-432,358,405,23.6
'2018-05-30 01:28:11.00',49.905,-251,3,6.4,558.2,-432,358,405,23.6
'2018-05-30 01:28:12.00',49.902,-249,0,6.4,558.2,-432,358,405,23.6
'2018-05-30 01:28:13.00',49.901,-251,-1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:14.00',49.900,-246,1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:15.00',49.899,-247,-1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:16.00',49.900,-250,1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:16.99',49.903,-250,-1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:18.00',49.904,-248,-1,6.4,558.3,-432,358,405,23.6
'2018-05-30 01:28:19.00',49.907,-248,1,6.4,558.3,-432,358,405,23.7
'2018-05-30 01:28:20.00',49.911,-251,3,6.5,558.3,-432,358,405,23.7
'2018-05-30 01:28:21.00',49.914,-250,0,6.5,558.3,-432,358,405,23.7
'2018-05-30 01:28:22.00',49.917,-251,2,6.5,558.4,-432,358,405,23.7
'2018-05-30 01:28:23.00',49.919,-250,0,6.5,558.4,-432,358,405,23.7
'2018-05-30 01:28:24.00',49.921,-247,-1,6.5,558.4,-432,358,405,23.7
'2018-05-30 01:28:25.00',49.923,-248,-3,6.5,558.4,-432,358,405,23.7
'2018-05-30 01:28:26.00',49.923,-250,2,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:27.00',49.923,-248,-1,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:27.99',49.923,-252,3,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:29.00',49.922,-250,1,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:29.99',49.922,-251,3,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:31.00',49.922,-248,-1,6.5,558.4,-432,358,406,23.7
'2018-05-30 01:28:32.00',49.921,-257,2,6.6,558.5,-432,358,406,23.7
'2018-05-30 01:28:33.00',49.922,-250,1,6.6,558.5,-432,358,405,23.7
'2018-05-30 01:28:34.00',49.924,-251,2,6.6,558.5,-432,358,405,23.7
'2018-05-30 01:28:35.00',49.926,-247,-1,6.6,558.5,-432,358,405,23.7
'2018-05-30 01:28:36.00',49.926,-250,3,6.6,558.5,-432,358,405,23.7
'2018-05-30 01:28:37.00',49.925,-247,0,6.6,558.6,-432,358,405,23.7
'2018-05-30 01:28:38.00',49.926,-247,-1,6.6,558.6,-432,358,405,23.7
'2018-05-30 01:28:39.00',49.926,-251,-1,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:40.00',49.926,-249,-1,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:40.99',49.926,-252,0,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:42.00',49.925,-247,-2,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:42.99',49.926,-250,3,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:44.00',49.928,-248,3,6.6,558.6,-432,358,404,23.7
'2018-05-30 01:28:45.00',49.927,-247,3,6.6,558.6,-431,358,404,23.7
'2018-05-30 01:28:46.00',49.927,-250,1,6.6,558.6,-431,358,404,23.7
'2018-05-30 01:28:47.00',49.927,-251,1,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:48.00',49.926,-247,1,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:49.00',49.923,-247,-2,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:50.00',49.924,-248,3,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:51.00',49.926,-247,-1,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:52.00',49.929,-248,0,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:53.00',49.931,-250,2,6.6,558.7,-431,358,404,23.7
'2018-05-30 01:28:53.99',49.932,-250,-1,6.7,558.7,-431,358,404,23.7
'2018-05-30 01:28:55.00',49.929,-250,0,6.7,558.7,-431,358,404,23.7
'2018-05-30 01:28:56.00',49.924,-247,-2,6.7,558.7,-431,358,404,23.7
'2018-05-30 01:28:57.00',49.921,-251,2,6.7,558.8,-431,358,404,23.7
'2018-05-30 01:28:58.00',49.920,-248,1,6.7,558.8,-431,358,404,23.7
'2018-05-30 01:28:59.00',49.919,-253,3,6.7,558.8,-431,358,405,23.7
'2018-05-30 01:29:00.00',49.919,-250,0,6.7,558.8,-431,358,405,23.7
'2018-05-30 01:29:01.00',49.917,-253,0,6.7,558.8,-431,358,405,23.7
'2018-05-30 01:29:02.00',49.917,-247,-3,6.7,558.8,-431,358,405,23.7
'2018-05-30 01:29:03.00',49.916,-248,3,6.7,558.8,-431,358,405,23.8
'2018-05-30 01:29:04.00',49.916,-245,-1,6.8,558.8,-431,358,405,23.8
'2018-05-30 01:29:05.00',49.914,-252,0,6.8,558.8,-431,358,405,23.8
'2018-05-30 01:29:06.00',49.914,-251,-1,6.8,558.9,-431,358,406,23.8
'2018-05-30 01:29:06.99',49.912,-253,-1,6.8,558.9,-431,358,406,23.8
'2018-05-30 01:29:08.00',49.910,-248,-3,6.8,558.9,-431,358,406,23.8
'2018-05-30 01:29:08.99',49.909,-250,3,6.8,558.9,-432,358,406,23.8
'2018-05-30 01:29:10.00',49.909,-248,0,6.8,558.9,-432,358,406,23.8
'2018-05-30 01:29:11.00',49.909,-253,3,6.8,558.9,-432,358,406,23.8
'2018-05-30 01:29:12.00',49.909,-250,1,6.8,558.9,-432,358,406,23.8
'2018-05-30 01:29:13.00',49.908,-247,-1,6.8,558.9,-432,358,405,23.8
'2018-05-30 01:29:14.00',49.907,-247,1,6.8,558.9,-432,358,405,23.8
'2018-05-30 01:29:15.00',49.906,-246,2,6.8,559.0,-432,358,405,23.8
'2018-05-30 01:29:16.00',49.906,-249,2,6.8,559.0,-432,358,405,23.8
'2018-05-30 01:29:17.00',49.907,-250,-1,6.8,559.0,-432,358,405,23.8
'2018-05-30 01:29:18.00',49.906,-252,-1,6.8,559.0,-432,358,405,23.8
'2018-05-30 01:29:19.00',49.903,-250,-2,6.8,559.0,-432,358,405,23.8
'2018-05-30 01:29:19.99',49.904,-252,3,6.8,559.0,-431,358,405,23.8
'2018-05-30 01:29:21.00',49.903,-255,1,6.8,559.0,-431,358,405,23.8
'2018-05-30 01:29:22.00',49.901,-253,1,6.8,559.0,-431,358,405,23.8
'2018-05-30 01:29:23.00',49.896,-251,2,6.8,559.0,-431,358,405,23.8
'2018-05-30 01:29:24.00',49.893,-246,0,6.8,559.1,-431,358,405,23.8
'2018-05-30 01:29:25.00',49.891,-248,-1,6.8,559.1,-431,358,405,23.8
'2018-05-30 01:29:26.00',49.890,-252,1,6.9,559.1,-431,358,406,23.8
'2018-05-30 01:29:27.00',49.892,-250,-1,6.9,559.1,-431,358,406,23.8
'2018-05-30 01:29:28.00',49.894,-249,-1,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:29.00',49.899,-251,3,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:30.00',49.902,-250,1,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:31.00',49.905,-254,3,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:32.00',49.908,-251,0,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:32.99',49.910,-252,1,6.9,559.1,-432,358,406,23.8
'2018-05-30 01:29:34.00',49.911,-246,1,6.9,559.1,-431,358,406,23.8
'2018-05-30 01:29:34.99',49.910,-250,1,6.9,559.2,-431,358,406,23.8
'2018-05-30 01:29:36.00',49.907,-250,-1,6.9,559.2,-431,358,406,23.8
'2018-05-30 01:29:37.00',49.902,-248,-3,6.9,559.2,-431,358,406,23.8
'2018-05-30 01:29:38.00',49.901,-252,1,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:39.00',49.900,-255,2,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:40.00',49.902,-255,2,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:41.00',49.904,-251,0,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:42.00',49.904,-247,-1,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:43.00',49.904,-248,3,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:44.00',49.903,-246,-2,6.9,559.2,-431,358,407,23.8
'2018-05-30 01:29:45.00',49.903,-251,1,6.9,559.2,-431,358,406,23.8
'2018-05-30 01:29:45.99',49.903,-251,-2,7.0,559.3,-432,358,406,23.8
'2018-05-30 01:29:47.00',49.903,-251,-3,7.0,559.3,-432,358,406,23.8
'2018-05-30 01:29:48.00',49.901,-251,0,7.0,559.3,-432,358,406,23.8
'2018-05-30 01:29:49.00',49.897,-250,-1,7.0,559.3,-432,358,406,23.8
'2018-05-30 01:29:50.00',49.895,-255,1,7.0,559.3,-432,358,406,23.8
'2018-05-30 01:29:51.00',49.895,-250,0,7.0,559.4,-432,358,407,23.8
'2018-05-30 01:29:52.00',49.897,-248,-3,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:53.00',49.898,-249,2,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:54.00',49.898,-249,-1,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:55.00',49.898,-252,1,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:56.00',49.900,-250,-1,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:56.99',49.901,-248,-2,7.1,559.4,-432,358,407,23.8
'2018-05-30 01:29:58.00',49.901,-252,2,7.1,559.4,-432,358,405,23.8
'2018-05-30 01:29:58.99',49.902,-251,1,7.1,559.4,-431,358,405,23.8
'2018-05-30 01:30:00.00',49.903,-255,3,7.1,559.4,-431,358,405,23.8
'2018-05-30 01:30:01.00',49.903,-251,0,7.1,559.4,-431,358,405,23.8
'2018-05-30 01:30:02.00',49.902,-250,-1,7.1,559.4,-431,358,405,23.8
'2018-05-30 01:30:03.00',49.902,-248,1,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:04.00',49.900,-247,-1,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:05.00',49.897,-250,1,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:06.00',49.895,-249,-1,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:07.00',49.893,-252,-3,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:08.00',49.893,-252,3,7.1,559.5,-431,358,405,23.8
'2018-05-30 01:30:09.00',49.895,-251,0,7.2,559.5,-431,358,405,23.8
'2018-05-30 01:30:09.99',49.896,-255,2,7.3,559.5,-431,358,406,23.8
'2018-05-30 01:30:11.00',49.897,-251,-1,7.3,559.5,-431,358,406,23.8
'2018-05-30 01:30:11.99',49.898,-247,-2,7.3,559.5,-432,358,406,23.8
'2018-05-30 01:30:13.00',49.903,-250,2,7.3,559.6,-431,358,406,23.8
'2018-05-30 01:30:14.00',49.904,-247,-1,7.3,559.6,-431,358,406,23.8
'2018-05-30 01:30:15.00',49.909,-252,-1,7.3,559.6,-431,358,406,23.8
'2018-05-30 01:30:16.00',49.916,-250,-1,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:17.00',49.923,-252,-1,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:18.00',49.924,-250,-4,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:19.00',49.925,-252,2,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:20.00',49.925,-249,-1,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:21.00',49.925,-253,3,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:22.00',49.925,-250,2,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:22.99',49.926,-250,-2,7.3,559.6,-432,358,406,23.8
'2018-05-30 01:30:24.00',49.925,-250,-1,7.3,559.7,-432,358,406,23.8
'2018-05-30 01:30:25.00',49.923,-248,0,7.3,559.7,-432,358,406,23.8
'2018-05-30 01:30:26.00',49.922,-248,1,7.3,559.7,-432,358,406,23.8
'2018-05-30 01:30:27.00',49.925,-248,0,7.3,559.7,-432,358,406,23.8
'2018-05-30 01:30:28.00',49.918,-252,2,7.4,559.7,-431,358,406,23.8
'2018-05-30 01:30:29.00',49.916,-250,-2,7.4,559.7,-431,358,407,23.8
'2018-05-30 01:30:30.00',49.915,-252,-1,7.4,559.7,-431,358,407,23.8
'2018-05-30 01:30:31.00',49.913,-250,-1,7.4,559.7,-431,358,407,23.8
'2018-05-30 01:30:32.00',49.913,-252,1,7.4,559.7,-431,358,407,23.8
'2018-05-30 01:30:33.00',49.913,-254,1,7.4,559.7,-431,358,407,23.8
'2018-05-30 01:30:34.00',49.914,-253,2,7.5,559.7,-432,358,407,23.8
'2018-05-30 01:30:35.00',49.916,-252,-1,7.5,559.7,-432,358,407,23.9
'2018-05-30 01:30:35.99',49.917,-252,-1,7.5,559.8,-432,358,407,23.9
'2018-05-30 01:30:37.00',49.918,-250,-3,7.5,559.8,-432,358,407,23.9
'2018-05-30 01:30:37.99',49.919,-250,1,7.5,559.8,-432,358,407,23.9
'2018-05-30 01:30:39.00',49.920,-250,1,7.5,559.8,-432,358,407,23.8
'2018-05-30 01:30:40.00',49.920,-252,-1,7.5,559.8,-432,358,407,23.8
'2018-05-30 01:30:41.00',49.920,-249,1,7.5,559.8,-432,358,406,23.8
'2018-05-30 01:30:42.00',49.920,-250,-1,7.5,559.8,-432,358,406,23.8
'2018-05-30 01:30:43.00',49.920,-249,0,7.5,559.8,-432,358,406,23.8
'2018-05-30 01:30:44.00',49.916,-253,3,7.5,559.8,-432,358,406,23.8
'2018-05-30 01:30:45.00',49.916,-250,1,7.5,559.8,-432,358,406,23.8
'2018-05-30 01:30:46.00',49.914,-250,1,7.5,559.9,-432,358,406,23.8
'2018-05-30 01:30:47.00',49.913,-245,2,7.6,559.9,-432,358,406,23.8
'2018-05-30 01:30:48.00',49.911,-247,1,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:48.99',49.909,-250,3,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:50.00',49.909,-251,-1,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:51.00',49.908,-251,-1,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:52.00',49.908,-248,-3,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:53.00',49.907,-252,4,7.6,559.9,-431,358,404,23.8
'2018-05-30 01:30:54.00',49.906,-248,1,7.6,559.9,-431,358,405,23.8
'2018-05-30 01:30:55.00',49.897,-253,1,7.6,559.9,-431,358,405,23.8
'2018-05-30 01:30:56.00',49.890,-251,1,7.6,559.9,-431,358,405,23.8
'2018-05-30 01:30:57.00',49.885,-247,-3,7.6,559.9,-431,358,405,23.8
'2018-05-30 01:30:58.00',49.881,-248,-3,7.6,560.0,-431,358,405,23.8
'2018-05-30 01:30:59.00',49.878,-250,2,7.6,560.0,-431,358,405,23.8
'2018-05-30 01:31:00.00',49.875,-250,-2,7.6,560.0,-431,358,405,23.8
'2018-05-30 01:31:01.00',49.873,-248,-2,7.6,560.0,-431,358,407,23.8
'2018-05-30 01:31:01.99',49.873,-250,2,7.6,560.0,-431,358,407,23.8
'2018-05-30 01:31:03.00',49.874,-255,3,7.6,560.0,-431,358,407,23.8
'2018-05-30 01:31:03.99',49.877,-249,3,7.6,560.0,-431,358,407,23.8
'2018-05-30 01:31:05.00',49.880,-247,-1,7.7,560.0,-431,358,407,23.8
'2018-05-30 01:31:06.00',49.883,-248,1,7.7,560.1,-431,358,406,23.8
'2018-05-30 01:31:07.00',49.885,-248,2,7.7,560.1,-431,358,406,23.8
'2018-05-30 01:31:08.00',49.885,-249,-2,7.7,560.1,-431,358,406,23.8
'2018-05-30 01:31:09.00',49.886,-252,-1,7.7,560.1,-431,358,406,23.8
'2018-05-30 01:31:10.00',49.886,-250,2,7.7,560.1,-431,358,406,23.8
'2018-05-30 01:31:11.00',49.883,-250,-1,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:12.00',49.879,-255,2,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:13.00',49.875,-251,0,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:14.00',49.871,-250,-1,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:14.99',49.868,-246,-1,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:16.00',49.866,-250,-1,7.7,560.1,-431,358,406,23.7
'2018-05-30 01:31:17.00',49.866,-251,-1,7.8,560.1,-431,358,406,23.7
'2018-05-30 01:31:18.00',49.866,-253,3,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:19.00',49.867,-245,-1,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:20.00',49.868,-251,-1,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:21.00',49.872,-248,-1,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:22.00',49.873,-251,-1,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:23.00',49.874,-252,2,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:24.00',49.873,-248,-1,7.8,560.2,-431,358,406,23.7
'2018-05-30 01:31:25.00',49.871,-248,-3,7.8,560.2,-431,358,405,23.7
'2018-05-30 01:31:26.00',49.867,-253,3,7.8,560.2,-431,358,405,23.7
'2018-05-30 01:31:27.00',49.864,-255,2,7.8,560.2,-430,358,405,23.7
'2018-05-30 01:31:27.99',49.860,-252,0,7.8,560.2,-430,358,405,23.7
'2018-05-30 01:31:29.00',49.857,-250,-2,7.8,560.3,-430,358,405,23.7
'2018-05-30 01:31:30.00',49.856,-248,-1,7.8,560.3,-430,358,405,23.7
'2018-05-30 01:31:31.00',49.856,-252,2,7.8,560.3,-430,358,405,23.7
'2018-05-30 01:31:32.00',49.859,-250,-1,7.8,560.3,-430,358,405,23.7
'2018-05-30 01:31:33.00',49.863,-250,3,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:34.00',49.867,-253,1,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:35.00',49.870,-249,-1,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:36.00',49.872,-248,-3,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:37.00',49.874,-249,3,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:38.00',49.875,-253,1,7.8,560.3,-431,358,405,23.7
'2018-05-30 01:31:38.99',49.874,-250,-1,7.9,560.3,-431,358,405,23.7
'2018-05-30 01:31:40.00',49.872,-248,-2,7.9,560.4,-431,358,405,23.7
'2018-05-30 01:31:40.99',49.872,-249,3,7.9,560.4,-431,358,405,23.7
'2018-05-30 01:31:42.00',49.869,-253,1,7.9,560.4,-431,358,405,23.7
'2018-05-30 01:31:43.00',49.866,-252,0,7.9,560.4,-431,358,405,23.7
'2018-05-30 01:31:44.00',49.862,-249,-1,7.9,560.4,-431,358,407,23.7
'2018-05-30 01:31:45.00',49.860,-248,-2,7.9,560.4,-431,358,407,23.7
'2018-05-30 01:31:46.00',49.858,-249,-3,7.9,560.4,-431,358,407,23.6
'2018-05-30 01:31:47.00',49.857,-247,-1,7.9,560.4,-431,358,407,23.6
'2018-05-30 01:31:48.00',49.857,-254,2,7.9,560.4,-431,357,407,23.6
'2018-05-30 01:31:49.00',49.858,-253,-1,7.9,560.4,-431,357,407,23.6
'2018-05-30 01:31:50.00',49.859,-250,1,7.9,560.4,-431,357,407,23.6
'2018-05-30 01:31:51.00',49.860,-249,-1,7.9,560.5,-431,357,407,23.6
'2018-05-30 01:31:51.99',49.864,-252,-1,7.9,560.5,-431,357,407,23.6
'2018-05-30 01:31:53.00',49.869,-250,-1,7.9,560.5,-431,357,407,23.6
'2018-05-30 01:31:54.00',49.872,-251,2,7.9,560.5,-431,357,407,23.6
'2018-05-30 01:31:55.00',49.873,-252,2,7.9,560.5,-431,358,407,23.6
'2018-05-30 01:31:56.00',49.873,-250,-1,7.9,560.5,-431,358,407,23.6
'2018-05-30 01:31:57.00',49.873,-250,-3,7.9,560.5,-431,358,407,23.6
'2018-05-30 01:31:58.00',49.873,-251,2,7.9,560.5,-431,358,406,23.6
'2018-05-30 01:31:59.00',49.872,-253,1,8.0,560.5,-431,358,406,23.6
'2018-05-30 01:32:00.00',49.870,-250,0,8.0,560.5,-431,358,406,23.6
'2018-05-30 01:32:01.00',49.869,-248,-3,8.0,560.5,-431,358,406,23.6
'2018-05-30 01:32:02.00',49.868,-249,1,8.0,560.5,-431,358,406,23.6
'2018-05-30 01:32:03.00',49.867,-252,0,8.0,560.6,-431,358,406,23.6
'2018-05-30 01:32:04.00',49.866,-252,-1,8.0,560.6,-431,358,407,23.6
'2018-05-30 01:32:04.99',49.866,-248,0,8.0,560.6,-431,358,407,23.6
'2018-05-30 01:32:06.00',49.866,-248,1,8.0,560.6,-431,358,407,23.6
'2018-05-30 01:32:06.99',49.867,-252,3,8.0,560.6,-431,357,407,23.6
'2018-05-30 01:32:08.00',49.867,-250,-1,8.1,560.6,-431,357,407,23.6
'2018-05-30 01:32:09.00',49.868,-249,-1,8.1,560.6,-431,357,407,23.6
'2018-05-30 01:32:10.00',49.870,-247,-3,8.1,560.6,-431,357,407,23.6
'2018-05-30 01:32:11.00',49.872,-250,1,8.1,560.6,-431,357,406,23.6
'2018-05-30 01:32:12.00',49.875,-250,-1,8.1,560.6,-431,357,406,23.6
'2018-05-30 01:32:13.00',49.874,-250,2,8.1,560.6,-431,357,406,23.6
'2018-05-30 01:32:14.00',49.876,-249,-2,8.1,560.6,-431,358,406,23.5
'2018-05-30 01:32:15.00',49.876,-253,1,8.1,560.6,-431,358,406,23.5
'2018-05-30 01:32:16.00',49.877,-252,0,8.2,560.7,-431,358,406,23.5
'2018-05-30 01:32:17.00',49.878,-247,0,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:17.99',49.882,-247,-2,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:19.00',49.884,-253,1,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:20.00',49.887,-252,0,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:21.00',49.889,-249,-2,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:22.00',49.891,-252,3,8.2,560.7,-431,358,407,23.5
'2018-05-30 01:32:23.00',49.891,-251,2,8.3,560.7,-431,358,407,23.5
'2018-05-30 01:32:24.00',49.893,-251,-1,8.3,560.7,-431,358,407,23.5
'2018-05-30 01:32:25.00',49.894,-249,-1,8.3,560.7,-431,358,407,23.5
'2018-05-30 01:32:26.00',49.893,-247,-1,8.3,560.7,-431,358,407,23.5
'2018-05-30 01:32:27.00',49.892,-248,-1,8.3,560.7,-430,358,407,23.5
'2018-05-30 01:32:28.00',49.892,-252,2,8.3,560.8,-430,358,407,23.5
'2018-05-30 01:32:29.00',49.890,-250,-1,8.3,560.8,-430,358,407,23.5
'2018-05-30 01:32:30.00',49.889,-248,-3,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:30.99',49.888,-252,3,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:32.00',49.888,-253,2,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:32.99',49.887,-253,-1,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:34.00',49.886,-252,1,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:35.00',49.885,-248,-1,8.3,560.8,-430,358,405,23.5
'2018-05-30 01:32:36.00',49.884,-247,-1,8.3,560.8,-430,358,406,23.5
'2018-05-30 01:32:37.00',49.882,-252,0,8.3,560.8,-430,358,406,23.5
'2018-05-30 01:32:38.00',49.880,-251,-2,8.3,560.8,-430,358,406,23.5
'2018-05-30 01:32:39.00',49.878,-247,-1,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:40.00',49.874,-250,0,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:41.00',49.871,-255,2,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:42.00',49.868,-252,2,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:43.00',49.865,-247,-2,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:43.99',49.863,-247,-2,8.3,560.9,-430,358,406,23.5
'2018-05-30 01:32:45.00',49.864,-250,-1,8.3,560.9,-431,358,406,23.5
'2018-05-30 01:32:46.00',49.864,-253,-2,8.4,560.9,-431,357,406,23.5
'2018-05-30 01:32:47.00',49.864,-252,2,8.4,560.9,-431,357,406,23.5
'2018-05-30 01:32:48.00',49.864,-252,2,8.4,560.9,-431,357,406,23.5
'2018-05-30 01:32:49.00',49.864,-249,-1,8.4,560.9,-431,357,406,23.5
'2018-05-30 01:32:50.00',49.864,-248,-1,8.4,560.9,-431,357,406,23.5
'2018-05-30 01:32:51.00',49.862,-248,1,8.4,561.0,-431,357,406,23.5
'2018-05-30 01:32:52.00',49.860,-250,-3,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:53.00',49.854,-251,3,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:54.00',49.852,-255,2,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:55.00',49.850,-251,0,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:56.00',49.850,-250,2,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:56.99',49.851,-247,-1,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:58.00',49.852,-251,-3,8.5,561.0,-431,357,406,23.5
'2018-05-30 01:32:58.99',49.853,-249,-3,8.5,561.0,-430,357,406,23.5
'2018-05-30 01:33:00.00',49.853,-249,0,8.5,561.0,-430,357,406,23.5
'2018-05-30 01:33:01.00',49.854,-252,0,8.5,561.0,-430,357,406,23.5
'2018-05-30 01:33:02.00',49.856,-250,-1,8.6,561.0,-430,357,406,23.5
'2018-05-30 01:33:03.00',49.855,-250,2,8.6,561.0,-430,357,406,23.5
'2018-05-30 01:33:04.00',49.854,-248,1,8.6,561.0,-430,357,406,23.5
'2018-05-30 01:33:05.00',49.852,-251,-2,8.6,561.1,-430,357,406,23.5
'2018-05-30 01:33:06.00',49.852,-248,-4,8.6,561.1,-430,357,406,23.5
'2018-05-30 01:33:07.00',49.851,-250,-1,8.6,561.1,-430,357,406,23.5
'2018-05-30 01:33:07.99',49.854,-251,1,8.6,561.1,-430,357,407,23.5
'2018-05-30 01:33:09.00',49.857,-252,-3,8.6,561.1,-430,357,407,23.5
'2018-05-30 01:33:09.99',49.860,-250,0,8.6,561.1,-430,357,407,23.5
'2018-05-30 01:33:11.00',49.865,-250,-1,8.6,561.1,-431,357,407,23.5
'2018-05-30 01:33:12.00',49.869,-249,-3,8.6,561.1,-431,357,407,23.5
'2018-05-30 01:33:13.00',49.873,-250,-3,8.6,561.2,-431,357,407,23.5
'2018-05-30 01:33:14.00',49.874,-253,3,8.6,561.2,-431,357,407,23.5
'2018-05-30 01:33:15.00',49.875,-253,1,8.6,561.2,-431,357,406,23.5
'2018-05-30 01:33:16.00',49.877,-250,0,8.7,561.2,-431,357,406,23.5
'2018-05-30 01:33:17.00',49.878,-250,-1,8.7,561.2,-430,357,406,23.5
'2018-05-30 01:33:18.00',49.876,-248,1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:19.00',49.871,-250,0,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:20.00',49.870,-252,-1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:20.99',49.865,-250,-2,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:22.00',49.863,-248,1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:23.00',49.860,-255,3,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:24.00',49.857,-250,1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:25.00',49.854,-247,1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:26.00',49.853,-247,-2,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:27.00',49.855,-250,-1,8.7,561.2,-430,358,406,23.6
'2018-05-30 01:33:28.00',49.856,-248,-3,8.7,561.3,-430,358,405,23.6
'2018-05-30 01:33:29.00',49.859,-252,-1,8.7,561.3,-430,358,405,23.6
'2018-05-30 01:33:30.00',49.861,-253,2,8.7,561.3,-430,358,405,23.6
'2018-05-30 01:33:31.00',49.862,-251,1,8.7,561.3,-430,358,405,23.6
'2018-05-30 01:33:32.00',49.862,-250,2,8.7,561.3,-430,358,405,23.6
'2018-05-30 01:33:33.00',49.863,-247,-1,8.8,561.3,-430,358,405,23.6
'2018-05-30 01:33:33.99',49.864,-251,0,8.8,561.3,-430,358,405,23.6
'2018-05-30 01:33:35.00',49.864,-253,-1,8.8,561.3,-430,358,405,23.6
'2018-05-30 01:33:35.99',49.864,-251,2,8.8,561.3,-430,358,405,23.6
'2018-05-30 01:33:37.00',49.864,-256,1,8.8,561.3,-430,358,405,23.6
'2018-05-30 01:33:38.00',49.864,-251,-1,8.8,561.3,-430,357,405,23.6
'2018-05-30 01:33:39.00',49.864,-247,-1,8.8,561.3,-430,357,405,23.6
'2018-05-30 01:33:40.00',49.865,-249,1,8.8,561.3,-430,357,406,23.6
'2018-05-30 01:33:41.00',49.865,-252,-1,8.8,561.3,-430,357,406,23.6
'2018-05-30 01:33:42.00',49.866,-250,-1,8.8,561.4,-430,357,406,23.6
'2018-05-30 01:33:43.00',49.867,-248,-3,8.8,561.4,-430,357,406,23.6
'2018-05-30 01:33:44.00',49.868,-250,2,8.8,561.4,-430,357,406,23.6
'2018-05-30 01:33:45.00',49.869,-254,1,8.8,561.4,-430,358,406,23.6
'2018-05-30 01:33:46.00',49.869,-252,0,8.8,561.4,-430,358,406,23.6
'2018-05-30 01:33:46.99',49.870,-247,0,8.8,561.4,-430,358,406,23.6
'2018-05-30 01:33:48.00',49.871,-247,-2,8.8,561.4,-430,358,406,23.6
'2018-05-30 01:33:49.00',49.872,-252,1,8.8,561.4,-430,358,406,23.6
'2018-05-30 01:33:50.00',49.874,-250,-1,8.8,561.4,-430,358,406,23.7
'2018-05-30 01:33:51.00',49.876,-250,-2,8.8,561.4,-430,358,406,23.7
'2018-05-30 01:33:52.00',49.877,-249,0,8.8,561.4,-430,358,406,23.7
'2018-05-30 01:33:53.00',49.878,-255,2,8.8,561.4,-430,358,407,23.7
'2018-05-30 01:33:54.00',49.880,-252,1,8.9,561.5,-431,358,407,23.7
'2018-05-30 01:33:55.00',49.880,-247,0,8.9,561.5,-431,358,407,23.7
'2018-05-30 01:33:56.00',49.880,-247,-1,8.9,561.5,-431,358,407,23.7
'2018-05-30 01:33:57.00',49.879,-251,-3,8.9,561.5,-431,358,407,23.7
'2018-05-30 01:33:58.00',49.878,-252,2,8.9,561.5,-431,358,407,23.7
'2018-05-30 01:33:59.00',49.879,-255,1,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:33:59.99',49.878,-252,0,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:34:01.00',49.878,-250,-1,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:34:01.99',49.878,-250,1,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:34:03.00',49.878,-250,-1,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:34:04.00',49.878,-250,-3,8.9,561.5,-431,358,406,23.7
'2018-05-30 01:34:05.00',49.877,-252,-1,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:06.00',49.877,-250,0,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:07.00',49.876,-251,-1,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:08.00',49.875,-254,0,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:09.00',49.875,-248,-3,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:10.00',49.876,-248,2,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:11.00',49.879,-247,-2,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:12.00',49.881,-251,1,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:12.99',49.885,-251,-3,8.9,561.6,-431,358,406,23.7
'2018-05-30 01:34:14.00',49.886,-248,-2,8.9,561.6,-430,358,406,23.7
'2018-05-30 01:34:15.00',49.887,-250,1,9.0,561.6,-430,358,406,23.7
'2018-05-30 01:34:16.00',49.888,-254,3,9.0,561.6,-430,358,406,23.7
'2018-05-30 01:34:17.00',49.891,-250,-1,9.0,561.6,-431,358,406,23.7
'2018-05-30 01:34:18.00',49.895,-247,-3,9.0,561.7,-431,358,406,23.7
'2018-05-30 01:34:19.00',49.901,-250,0,9.0,561.7,-430,358,406,23.7
'2018-05-30 01:34:20.00',49.905,-245,-1,9.1,561.7,-430,358,406,23.7
'2018-05-30 01:34:21.00',49.910,-251,2,9.1,561.7,-430,358,406,23.7
'2018-05-30 01:34:22.00',49.917,-250,-2,9.1,561.7,-430,358,406,23.7
'2018-05-30 01:34:23.00',49.927,-255,-1,9.1,561.7,-430,358,406,23.7
'2018-05-30 01:34:24.00',49.935,-248,-4,9.1,561.7,-430,358,406,23.7
'2018-05-30 01:34:25.00',49.939,-248,-3,9.2,561.7,-430,358,406,23.7
'2018-05-30 01:34:25.99',49.945,-253,0,9.2,561.7,-430,358,406,23.7
'2018-05-30 01:34:27.00',49.951,-250,-1,9.2,561.7,-430,358,406,23.7
'2018-05-30 01:34:27.99',49.953,-252,-1,9.2,561.7,-430,358,406,23.7
'2018-05-30 01:34:29.00',49.955,-255,0,9.2,561.7,-430,358,406,23.7
'2018-05-30 01:34:30.00',49.957,-255,0,9.2,561.8,-430,358,406,23.7
'2018-05-30 01:34:31.00',49.958,-253,1,9.2,561.8,-431,358,406,23.7
'2018-05-30 01:34:32.00',49.960,-250,-1,9.2,561.8,-431,358,407,23.7
'2018-05-30 01:34:33.00',49.956,-254,-1,9.2,561.8,-431,358,407,23.7
'2018-05-30 01:34:34.00',49.955,-252,-2,9.2,561.8,-431,358,407,23.7
'2018-05-30 01:34:35.00',49.952,-248,-1,9.2,561.8,-431,358,407,23.7
'2018-05-30 01:34:36.00',49.951,-250,-1,9.2,561.8,-431,358,407,23.7
'2018-05-30 01:34:37.00',49.952,-250,1,9.3,561.8,-431,358,407,23.7
'2018-05-30 01:34:38.00',49.953,-248,-1,9.3,561.8,-431,358,407,23.8
'2018-05-30 01:34:38.99',49.952,-247,-1,9.3,561.8,-432,358,407,23.8
'2018-05-30 01:34:40.00',49.953,-253,-3,9.3,561.8,-432,358,407,23.8
'2018-05-30 01:34:41.00',49.955,-252,0,9.3,561.8,-432,358,407,23.8
'2018-05-30 01:34:42.00',49.956,-255,1,9.3,561.8,-432,358,407,23.8
'2018-05-30 01:34:43.00',49.959,-250,-1,9.3,561.9,-431,358,407,23.8
'2018-05-30 01:34:44.00',49.958,-252,-2,9.3,561.9,-431,358,407,23.8
'2018-05-30 01:34:45.00',49.956,-253,-3,9.3,561.9,-431,358,407,23.8
'2018-05-30 01:34:46.00',49.954,-246,-1,9.3,561.9,-431,358,406,23.8
'2018-05-30 01:34:47.00',49.953,-249,0,9.3,561.9,-431,358,406,23.8
'2018-05-30 01:34:48.00',49.954,-249,3,9.3,561.9,-431,358,406,23.8
'2018-05-30 01:34:49.00',49.957,-248,-1,9.3,561.9,-431,358,406,23.8
'2018-05-30 01:34:49.99',49.962,-247,-1,9.3,561.9,-431,358,406,23.8
'2018-05-30 01:34:51.00',49.965,-247,-1,9.3,561.9,-430,358,406,23.8
'2018-05-30 01:34:51.99',49.968,-248,3,9.3,561.9,-430,358,405,23.8
'2018-05-30 01:34:53.00',49.969,-252,-1,9.3,561.9,-430,358,405,23.8
'2018-05-30 01:34:54.00',49.971,-252,3,9.3,561.9,-430,358,405,23.8
'2018-05-30 01:34:55.00',49.972,-250,0,9.3,562.0,-429,358,405,23.8
'2018-05-30 01:34:56.00',49.970,-250,-1,9.3,562.0,-429,358,405,23.8
'2018-05-30 01:34:57.00',49.966,-251,-1,9.3,562.0,-429,358,405,23.8
'2018-05-30 01:34:58.00',49.962,-253,-1,9.3,562.0,-429,358,405,23.8
'2018-05-30 01:34:59.00',49.960,-252,-2,9.3,562.0,-429,358,406,23.8
'2018-05-30 01:35:00.00',49.959,-252,-2,9.3,562.0,-429,358,406,23.8
'2018-05-30 01:35:01.00',49.960,-251,-1,9.3,562.0,-429,358,406,23.8
'2018-05-30 01:35:02.00',49.963,-252,3,9.3,562.0,-429,358,406,23.8
'2018-05-30 01:35:02.99',49.966,-253,3,9.4,562.0,-430,358,406,23.8
'2018-05-30 01:35:04.00',49.968,-252,1,9.4,562.0,-430,358,406,23.8
'2018-05-30 01:35:04.99',49.970,-251,0,9.4,562.0,-430,358,405,23.8
'2018-05-30 01:35:06.00',49.972,-252,-1,9.4,562.0,-430,358,405,23.9
'2018-05-30 01:35:07.00',49.972,-252,0,9.4,562.0,-430,358,405,23.9
'2018-05-30 01:35:08.00',49.973,-250,-1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:09.00',49.973,-250,-1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:10.00',49.972,-248,-1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:11.00',49.970,-248,-1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:12.00',49.966,-248,-1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:13.00',49.964,-250,2,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:14.00',49.963,-248,1,9.5,562.1,-430,358,405,23.9
'2018-05-30 01:35:15.00',49.962,-247,-1,9.5,562.1,-430,359,405,23.9
'2018-05-30 01:35:15.99',49.962,-247,1,9.5,562.1,-430,359,405,23.9
'2018-05-30 01:35:17.00',49.966,-252,3,9.5,562.1,-429,359,405,23.9
'2018-05-30 01:35:18.00',49.970,-253,1,9.5,562.1,-429,359,405,23.9
'2018-05-30 01:35:19.00',49.977,-254,1,9.6,562.1,-429,359,405,23.9
'2018-05-30 01:35:20.00',49.982,-252,-1,9.6,562.1,-429,359,405,23.9
'2018-05-30 01:35:21.00',49.983,-252,-3,9.6,562.2,-429,359,405,23.9
'2018-05-30 01:35:22.00',49.984,-250,0,9.6,562.2,-429,358,405,23.9
'2018-05-30 01:35:23.00',49.983,-250,-1,9.6,562.2,-430,358,405,23.9
'2018-05-30 01:35:24.00',49.983,-250,-2,9.6,562.2,-430,358,405,23.9
'2018-05-30 01:35:25.00',49.982,-252,-1,9.6,562.2,-430,358,406,23.9
'2018-05-30 01:35:26.00',49.982,-253,-1,9.6,562.2,-430,358,406,23.9
'2018-05-30 01:35:27.00',49.982,-251,-1,9.6,562.2,-430,358,406,23.9
'2018-05-30 01:35:28.00',49.982,-252,1,9.6,562.2,-430,358,406,23.9
'2018-05-30 01:35:28.99',49.985,-250,-2,9.6,562.2,-430,358,406,24.0
'2018-05-30 01:35:30.00',49.993,-250,-3,9.6,562.2,-430,358,406,24.0
'2018-05-30 01:35:30.99',50.001,-250,-2,9.6,562.2,-430,358,405,24.0
'2018-05-30 01:35:32.00',50.007,-252,-1,9.6,562.2,-430,358,405,24.0
'2018-05-30 01:35:33.00',50.014,-252,-1,9.7,562.3,-430,358,405,24.0
'2018-05-30 01:35:34.00',50.022,-253,0,9.7,562.3,-430,358,405,24.0
'2018-05-30 01:35:35.00',50.026,-253,-1,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:36.00',50.029,-251,-1,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:37.00',50.030,-250,-1,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:38.00',50.030,-252,0,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:39.00',50.030,-253,2,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:40.00',50.029,-250,0,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:41.00',50.030,-248,-1,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:41.99',50.029,-248,-2,9.7,562.3,-430,359,405,24.0
'2018-05-30 01:35:43.00',50.026,-248,-1,9.7,562.3,-429,359,405,24.0
'2018-05-30 01:35:44.00',50.024,-247,0,9.7,562.3,-429,359,404,24.0
'2018-05-30 01:35:45.00',50.022,-248,3,9.7,562.3,-429,359,404,24.0
'2018-05-30 01:35:46.00',50.020,-251,3,9.7,562.4,-429,359,404,24.0
'2018-05-30 01:35:47.00',50.020,-250,2,9.7,562.4,-429,359,404,24.0
'2018-05-30 01:35:48.00',50.022,-247,0,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:49.00',50.023,-248,-2,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:50.00',50.024,-247,-1,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:51.00',50.027,-249,-1,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:52.00',50.029,-252,1,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:53.00',50.032,-251,1,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:54.00',50.034,-249,0,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:54.99',50.035,-250,2,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:56.00',50.035,-252,3,9.8,562.4,-429,359,404,24.0
'2018-05-30 01:35:56.99',50.038,-254,1,9.8,562.4,-429,359,405,24.0
'2018-05-30 01:35:58.00',50.041,-258,-1,9.8,562.4,-429,359,405,24.0
'2018-05-30 01:35:59.00',50.044,-250,0,9.8,562.4,-429,359,405,24.0
'2018-05-30 01:36:00.00',50.045,-251,2,9.8,562.4,-429,359,405,24.0
'2018-05-30 01:36:01.00',50.046,-250,2,9.8,562.5,-430,359,405,24.0
'2018-05-30 01:36:02.00',50.044,-252,-2,9.8,562.5,-430,359,405,24.0
'2018-05-30 01:36:03.00',50.044,-249,-4,9.8,562.5,-430,359,406,24.0
'2018-05-30 01:36:04.00',50.042,-251,-4,9.8,562.5,-430,359,406,24.0
'2018-05-30 01:36:05.00',50.039,-252,-1,9.8,562.5,-430,359,406,24.0
'2018-05-30 01:36:06.00',50.036,-254,-3,9.8,562.5,-430,359,406,24.0
'2018-05-30 01:36:07.00',50.034,-250,-1,9.8,562.5,-430,359,406,24.0
'2018-05-30 01:36:07.99',50.032,-252,-4,9.9,562.5,-430,359,406,24.0
'2018-05-30 01:36:09.00',50.032,-250,-3,9.9,562.5,-430,359,406,24.0
'2018-05-30 01:36:10.00',50.032,-250,-1,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:11.00',50.031,-253,-1,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:12.00',50.031,-252,-2,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:13.00',50.030,-251,-3,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:14.00',50.029,-253,-2,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:15.00',50.028,-253,0,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:16.00',50.027,-253,0,9.9,562.6,-430,359,406,24.0
'2018-05-30 01:36:17.00',50.026,-250,2,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:18.00',50.026,-247,0,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:19.00',50.026,-248,-2,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:20.00',50.025,-247,-1,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:20.99',50.023,-248,-1,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:22.00',50.021,-250,1,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:23.00',50.017,-248,1,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:24.00',50.016,-250,1,9.9,562.6,-430,359,405,24.0
'2018-05-30 01:36:25.00',50.014,-251,0,9.9,562.7,-430,359,405,24.0
'2018-05-30 01:36:26.00',50.013,-250,-1,9.9,562.7,-430,359,405,24.0
'2018-05-30 01:36:27.00',50.013,-247,-1,9.9,562.7,-430,359,405,24.0
'2018-05-30 01:36:28.00',50.013,-250,-3,10.0,562.7,-430,359,405,24.0
'2018-05-30 01:36:29.00',50.014,-248,-1,10.0,562.7,-430,359,405,24.0
'2018-05-30 01:36:30.00',50.016,-248,-3,10.0,562.7,-430,359,406,24.0
'2018-05-30 01:36:31.00',50.019,-250,-1,10.0,562.7,-430,359,406,24.0
'2018-05-30 01:36:31.99',50.020,-248,-1,10.0,562.7,-430,359,406,24.0
'2018-05-30 01:36:33.00',50.021,-253,-1,10.0,562.7,-430,359,406,24.0
'2018-05-30 01:36:33.99',50.023,-252,-1,10.1,562.7,-430,359,406,24.0
'2018-05-30 01:36:35.00',50.022,-251,-1,10.1,562.7,-430,359,406,24.0
'2018-05-30 01:36:36.00',50.020,-249,-1,10.1,562.7,-430,359,406,24.0
'2018-05-30 01:36:37.00',50.018,-250,1,10.1,562.8,-430,359,404,24.0
'2018-05-30 01:36:38.00',50.016,-250,-1,10.1,562.8,-430,359,404,24.0
'2018-05-30 01:36:39.00',50.014,-252,2,10.2,562.8,-430,359,404,24.0
'2018-05-30 01:36:40.00',50.012,-250,2,10.2,562.8,-430,359,404,24.0
'2018-05-30 01:36:41.00',50.013,-253,0,10.2,562.8,-430,359,404,24.0
'2018-05-30 01:36:42.00',50.013,-252,3,10.2,562.8,-429,359,404,24.0
'2018-05-30 01:36:43.00',50.012,-255,2,10.2,562.8,-429,359,404,24.0
'2018-05-30 01:36:44.00',50.012,-253,1,10.2,562.8,-429,359,405,24.0
'2018-05-30 01:36:44.99',50.011,-253,3,10.2,562.8,-429,359,405,23.9
'2018-05-30 01:36:46.00',50.012,-251,1,10.2,562.8,-429,359,405,23.9
'2018-05-30 01:36:47.00',50.011,-252,-1,10.2,562.8,-429,358,405,23.9
'2018-05-30 01:36:48.00',50.008,-251,-1,10.2,562.8,-429,358,405,23.9
'2018-05-30 01:36:49.00',50.005,-250,-1,10.2,562.8,-429,358,405,23.9
'2018-05-30 01:36:50.00',50.002,-253,-2,10.2,562.8,-429,358,404,23.9
'2018-05-30 01:36:51.00',50.000,-250,-1,10.2,562.9,-429,358,404,23.9
'2018-05-30 01:36:52.00',50.001,-250,-1,10.2,562.9,-429,358,404,23.9
'2018-05-30 01:36:53.00',50.007,-250,-1,10.2,562.9,-429,358,404,23.9
'2018-05-30 01:36:54.00',50.011,-250,-1,10.2,562.9,-429,359,404,23.9
'2018-05-30 01:36:55.00',50.013,-250,-1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:36:56.00',50.015,-248,-1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:36:57.00',50.017,-250,-1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:36:57.99',50.018,-252,1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:36:59.00',50.020,-250,1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:36:59.99',50.022,-252,0,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:37:01.00',50.023,-252,2,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:37:02.00',50.022,-247,-1,10.3,562.9,-430,359,404,23.9
'2018-05-30 01:37:03.00',50.022,-249,-3,10.3,562.9,-430,359,405,23.9
'2018-05-30 01:37:04.00',50.021,-250,-3,10.3,562.9,-430,359,405,23.9
'2018-05-30 01:37:05.00',50.022,-250,-3,10.3,562.9,-430,359,405,23.9
'2018-05-30 01:37:06.00',50.023,-250,-2,10.3,562.9,-430,359,405,23.9
'2018-05-30 01:37:07.00',50.027,-253,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:08.00',50.032,-252,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:09.00',50.035,-252,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:10.00',50.039,-250,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:10.99',50.042,-252,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:12.00',50.045,-251,-3,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:13.00',50.045,-248,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:14.00',50.046,-250,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:15.00',50.045,-251,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:16.00',50.044,-248,-1,10.3,563.0,-430,359,405,23.9
'2018-05-30 01:37:17.00',50.042,-247,-2,10.4,563.0,-430,359,405,23.8
'2018-05-30 01:37:18.00',50.040,-248,-2,10.4,563.0,-430,359,405,23.8
'2018-05-30 01:37:19.00',50.038,-250,1,10.4,563.0,-429,359,405,23.8
'2018-05-30 01:37:20.00',50.036,-250,0,10.4,563.1,-429,359,405,23.8
'2018-05-30 01:37:21.00',50.036,-247,0,10.5,563.1,-429,359,405,23.8
'2018-05-30 01:37:22.00',50.035,-247,-1,10.5,563.1,-429,359,405,23.8
'2018-05-30 01:37:23.00',50.036,-250,-1,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:23.99',50.038,-252,1,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:25.00',50.039,-251,0,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:25.99',50.039,-251,0,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:27.00',50.041,-255,3,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:28.00',50.042,-256,2,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:29.00',50.042,-250,1,10.5,563.1,-429,359,404,23.8
'2018-05-30 01:37:30.00',50.042,-249,1,10.5,563.1,-429,359,404,23.7
'2018-05-30 01:37:31.00',50.041,-251,-1,10.5,563.1,-429,359,404,23.7
'2018-05-30 01:37:32.00',50.041,-252,1,10.5,563.1,-429,359,404,23.7
'2018-05-30 01:37:33.00',50.039,-250,-1,10.5,563.2,-429,359,404,23.7
'2018-05-30 01:37:34.00',50.036,-250,-3,10.5,563.2,-429,359,404,23.7
'2018-05-30 01:37:35.00',50.031,-248,-2,10.5,563.2,-429,359,404,23.7
'2018-05-30 01:37:36.00',50.023,-250,-2,10.5,563.2,-429,359,405,23.7
'2018-05-30 01:37:36.99',50.009,-252,-3,10.5,563.2,-429,359,405,23.7
'2018-05-30 01:37:38.00',49.995,-253,-1,10.6,563.2,-429,359,405,23.7
'2018-05-30 01:37:39.00',49.981,-250,-2,10.6,563.2,-429,359,405,23.7
'2018-05-30 01:37:40.00',49.968,-251,-3,10.6,563.2,-429,358,405,23.7
'2018-05-30 01:37:41.00',49.956,-249,0,10.6,563.2,-429,358,405,23.7
'2018-05-30 01:37:42.00',49.947,-252,1,10.6,563.2,-429,358,405,23.7
'2018-05-30 01:37:43.00',49.938,-252,-1,10.6,563.2,-429,358,406,23.7
'2018-05-30 01:37:44.00',49.931,-255,0,10.6,563.2,-429,358,406,23.7
'2018-05-30 01:37:45.00',49.925,-256,0,10.6,563.3,-429,358,406,23.7
'2018-05-30 01:37:46.00',49.919,-252,-1,10.6,563.3,-430,358,406,23.7
'2018-05-30 01:37:47.00',49.920,-250,-2,10.6,563.3,-430,358,406,23.7
'2018-05-30 01:37:48.00',49.921,-247,-3,10.7,563.3,-430,358,406,23.7
'2018-05-30 01:37:49.00',49.921,-252,-1,10.7,563.3,-430,358,408,23.7
'2018-05-30 01:37:49.99',49.922,-248,-1,10.7,563.3,-430,358,408,23.7
'2018-05-30 01:37:51.00',49.925,-253,-1,10.7,563.3,-430,358,408,23.7
'2018-05-30 01:37:51.99',49.925,-251,-1,10.7,563.3,-430,358,408,23.7
'2018-05-30 01:37:53.00',49.926,-254,-2,10.7,563.3,-430,358,408,23.6
'2018-05-30 01:37:54.00',49.927,-252,-3,10.7,563.3,-430,358,408,23.6
'2018-05-30 01:37:55.00',49.928,-250,-3,10.7,563.3,-430,358,408,23.6
'2018-05-30 01:37:56.00',49.928,-251,-1,10.7,563.3,-430,358,408,23.6
'2018-05-30 01:37:57.00',49.928,-251,-3,10.7,563.4,-430,358,408,23.6
'2018-05-30 01:37:58.00',49.928,-256,0,10.7,563.4,-430,358,408,23.6
'2018-05-30 01:37:59.00',49.928,-253,-2,10.7,563.4,-431,358,408,23.6
'2018-05-30 01:38:00.00',49.928,-252,-1,10.7,563.4,-430,358,408,23.6
'2018-05-30 01:38:00.99',49.928,-250,-3,10.7,563.4,-430,358,408,23.6
'2018-05-30 01:38:02.00',49.926,-253,-1,10.7,563.4,-430,358,408,23.5
'2018-05-30 01:38:02.99',49.923,-250,-1,10.7,563.4,-430,358,408,23.5
'2018-05-30 01:38:04.00',49.923,-250,-1,10.7,563.4,-430,358,408,23.5
'2018-05-30 01:38:05.00',49.922,-252,0,10.8,563.4,-430,358,408,23.5
'2018-05-30 01:38:06.00',49.921,-250,1,10.8,563.4,-430,358,408,23.5
'2018-05-30 01:38:07.00',49.919,-252,-1,10.8,563.4,-430,358,408,23.5
'2018-05-30 01:38:08.00',49.918,-249,-3,10.8,563.4,-430,358,408,23.5
'2018-05-30 01:38:09.00',49.917,-250,1,10.8,563.4,-430,358,408,23.5
'2018-05-30 01:38:10.00',49.916,-248,-3,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:11.00',49.916,-256,1,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:12.00',49.916,-252,-2,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:13.00',49.914,-253,-1,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:13.99',49.912,-249,-1,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:15.00',49.910,-251,1,10.8,563.5,-430,358,408,23.5
'2018-05-30 01:38:16.00',49.907,-249,-1,10.8,563.5,-430,358,406,23.5
'2018-05-30 01:38:17.00',49.904,-250,1,10.8,563.5,-430,358,406,23.5
'2018-05-30 01:38:18.00',49.903,-252,-1,10.8,563.5,-429,358,406,23.5
'2018-05-30 01:38:19.00',49.902,-250,-3,10.8,563.5,-429,358,406,23.5
'2018-05-30 01:38:20.00',49.902,-253,1,10.9,563.5,-429,358,406,23.5
'2018-05-30 01:38:21.00',49.902,-251,-1,10.9,563.5,-429,358,406,23.5
'2018-05-30 01:38:22.00',49.901,-250,-3,10.9,563.5,-429,358,406,23.5
'2018-05-30 01:38:23.00',49.902,-250,1,10.9,563.5,-429,358,407,23.5
'2018-05-30 01:38:24.00',49.903,-248,-3,10.9,563.5,-429,358,407,23.5
'2018-05-30 01:38:25.00',49.905,-253,1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:26.00',49.905,-250,-2,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:26.99',49.904,-252,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:28.00',49.904,-250,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:28.99',49.904,-249,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:30.00',49.903,-255,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:31.00',49.902,-251,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:32.00',49.901,-251,-3,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:33.00',49.899,-248,1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:34.00',49.897,-249,-1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:35.00',49.894,-253,1,10.9,563.6,-429,358,407,23.5
'2018-05-30 01:38:36.00',49.895,-250,-1,10.9,563.6,-429,358,408,23.5
'2018-05-30 01:38:37.00',49.897,-249,-3,10.9,563.7,-429,358,408,23.4
'2018-05-30 01:38:38.00',49.898,-250,0,10.9,563.7,-429,358,408,23.4
'2018-05-30 01:38:39.00',49.900,-247,-1,10.9,563.7,-429,358,408,23.4
'2018-05-30 01:38:39.99',49.901,-253,1,11.0,563.7,-429,358,408,23.4
'2018-05-30 01:38:41.00',49.902,-250,-1,11.0,563.7,-429,358,408,23.4
'2018-05-30 01:38:42.00',49.903,-252,-2,11.0,563.7,-429,358,406,23.4
'2018-05-30 01:38:43.00',49.904,-250,-1,11.0,563.7,-429,358,406,23.4
'2018-05-30 01:38:44.00',49.903,-249,-1,11.0,563.7,-429,358,406,23.4
'2018-05-30 01:38:45.00',49.901,-251,-1,11.0,563.7,-429,358,406,23.4
'2018-05-30 01:38:46.00',49.899,-250,-2,11.0,563.7,-429,357,406,23.4
'2018-05-30 01:38:47.00',49.897,-251,-3,11.1,563.7,-429,357,406,23.4
'2018-05-30 01:38:48.00',49.896,-248,-2,11.1,563.7,-429,357,406,23.4
'2018-05-30 01:38:49.00',49.899,-250,2,11.1,563.7,-429,357,406,23.3
'2018-05-30 01:38:50.00',49.901,-255,1,11.1,563.8,-429,357,406,23.3
'2018-05-30 01:38:51.00',49.901,-252,-1,11.1,563.8,-429,357,406,23.3
'2018-05-30 01:38:52.00',49.901,-251,1,11.1,563.8,-429,357,406,23.3
'2018-05-30 01:38:52.99',49.900,-248,0,11.1,563.8,-429,358,406,23.3
'2018-05-30 01:38:54.00',49.900,-248,-1,11.1,563.8,-429,358,406,23.3
'2018-05-30 01:38:54.99',49.900,-253,1,11.1,563.8,-429,358,406,23.3
'2018-05-30 01:38:56.00',49.899,-249,-1,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:38:57.00',49.896,-253,-2,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:38:58.00',49.894,-254,2,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:38:59.00',49.892,-250,0,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:39:00.00',49.889,-257,0,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:39:01.00',49.887,-252,-1,11.2,563.8,-429,358,407,23.3
'2018-05-30 01:39:02.00',49.886,-247,-2,11.2,563.8,-429,358,408,23.3
'2018-05-30 01:39:03.00',49.886,-249,2,11.2,563.8,-429,358,408,23.3
'2018-05-30 01:39:04.00',49.889,-248,-1,11.2,563.9,-429,358,408,23.3
'2018-05-30 01:39:05.00',49.895,-252,-1,11.2,563.9,-429,358,408,23.3
'2018-05-30 01:39:05.99',49.899,-254,-1,11.2,563.9,-429,357,408,23.3
'2018-05-30 01:39:07.00',49.901,-250,-1,11.2,563.9,-429,357,408,23.3
'2018-05-30 01:39:08.00',49.903,-250,-2,11.2,563.9,-429,357,408,23.3
'2018-05-30 01:39:09.00',49.904,-252,1,11.2,563.9,-429,357,407,23.3
'2018-05-30 01:39:10.00',49.906,-252,-1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:11.00',49.908,-253,-1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:12.00',49.909,-250,-2,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:13.00',49.910,-251,1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:14.00',49.910,-250,-1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:15.00',49.911,-255,1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:16.00',49.911,-251,-1,11.3,563.9,-429,357,407,23.3
'2018-05-30 01:39:17.00',49.910,-252,-1,11.3,564.0,-429,357,407,23.3
'2018-05-30 01:39:18.00',49.907,-250,-2,11.3,564.0,-429,357,407,23.3
'2018-05-30 01:39:18.99',49.904,-250,-2,11.3,564.0,-429,357,407,23.3
'2018-05-30 01:39:20.00',49.902,-252,1,11.3,564.0,-429,357,407,23.3
'2018-05-30 01:39:20.99',49.902,-252,-1,11.3,564.0,-429,357,407,23.3
'2018-05-30 01:39:22.00',49.903,-251,-2,11.3,564.0,-429,357,408,23.3
'2018-05-30 01:39:23.00',49.904,-249,-2,11.3,564.0,-429,357,408,23.3
'2018-05-30 01:39:24.00',49.903,-252,1,11.3,564.0,-429,357,408,23.3
'2018-05-30 01:39:25.00',49.904,-254,-2,11.3,564.0,-429,357,408,23.3
'2018-05-30 01:39:26.00',49.904,-248,-2,11.3,564.0,-429,358,408,23.3
'2018-05-30 01:39:27.00',49.905,-252,0,11.3,564.0,-429,358,408,23.3
'2018-05-30 01:39:28.00',49.904,-249,1,11.3,564.0,-429,358,408,23.3
'2018-05-30 01:39:29.00',49.904,-255,0,11.3,564.0,-429,358,407,23.3
'2018-05-30 01:39:30.00',49.905,-251,-3,11.3,564.0,-429,358,407,23.3
'2018-05-30 01:39:31.00',49.908,-249,-1,11.3,564.0,-429,358,407,23.3
'2018-05-30 01:39:31.99',49.910,-250,2,11.4,564.0,-429,358,407,23.3
'2018-05-30 01:39:33.00',49.911,-248,-2,11.4,564.0,-429,358,407,23.3
'2018-05-30 01:39:34.00',49.911,-250,1,11.4,564.1,-429,358,407,23.3
'2018-05-30 01:39:35.00',49.911,-250,-1,11.4,564.1,-429,358,406,23.3
'2018-05-30 01:39:36.00',49.910,-252,-1,11.4,564.1,-429,358,406,23.3
'2018-05-30 01:39:37.00',49.906,-248,-1,11.5,564.1,-429,358,406,23.3
'2018-05-30 01:39:38.00',49.905,-250,3,11.5,564.1,-429,358,406,23.3
'2018-05-30 01:39:39.00',49.904,-249,0,11.5,564.1,-429,358,406,23.3
'2018-05-30 01:39:40.00',49.904,-254,2,11.5,564.1,-428,358,406,23.3
'2018-05-30 01:39:41.00',49.904,-252,-1,11.5,564.1,-428,358,408,23.3
'2018-05-30 01:39:42.00',49.902,-248,-3,11.5,564.1,-428,358,408,23.3
'2018-05-30 01:39:42.99',49.900,-251,2,11.5,564.1,-428,358,408,23.3
'2018-05-30 01:39:44.00',49.899,-247,-1,11.5,564.1,-428,358,408,23.3
'2018-05-30 01:39:44.99',49.897,-253,1,11.5,564.1,-428,357,408,23.3
'2018-05-30 01:39:46.00',49.895,-251,-1,11.5,564.2,-428,357,408,23.3
'2018-05-30 01:39:47.00',49.893,-248,-4,11.5,564.2,-428,357,408,23.3
'2018-05-30 01:39:48.00',49.893,-251,2,11.5,564.2,-428,357,406,23.3
'2018-05-30 01:39:49.00',49.894,-251,1,11.5,564.2,-428,357,406,23.3
'2018-05-30 01:39:50.00',49.897,-253,1,11.5,564.2,-428,357,406,23.3
'2018-05-30 01:39:51.00',49.900,-252,0,11.6,564.2,-428,357,406,23.3
'2018-05-30 01:39:52.00',49.902,-247,-3,11.6,564.2,-428,358,406,23.3
'2018-05-30 01:39:53.00',49.904,-250,0,11.6,564.2,-428,358,406,23.3
'2018-05-30 01:39:54.00',49.905,-248,-3,11.6,564.2,-428,358,406,23.3
'2018-05-30 01:39:55.00',49.907,-252,-1,11.6,564.2,-428,358,407,23.3
'2018-05-30 01:39:55.99',49.907,-250,-2,11.6,564.2,-428,358,407,23.3
'2018-05-30 01:39:57.00',49.908,-252,-2,11.6,564.2,-428,358,407,23.4
'2018-05-30 01:39:57.99',49.908,-252,-1,11.6,564.2,-428,358,407,23.4
'2018-05-30 01:39:59.00',49.908,-250,-1,11.6,564.2,-428,358,407,23.4
'2018-05-30 01:40:00.00',49.907,-255,3,11.6,564.3,-428,358,407,23.4
'2018-05-30 01:40:01.00',49.906,-251,-1,11.7,564.3,-428,358,405,23.4
'2018-05-30 01:40:02.00',49.905,-252,0,11.7,564.3,-428,358,405,23.4
'2018-05-30 01:40:03.00',49.905,-248,-3,11.7,564.3,-428,358,405,23.4
'2018-05-30 01:40:04.00',49.904,-250,1,11.7,564.3,-428,358,405,23.4
'2018-05-30 01:40:05.00',49.904,-250,1,11.7,564.3,-428,357,405,23.4
'2018-05-30 01:40:06.00',49.902,-250,0,11.7,564.3,-428,357,405,23.4
'2018-05-30 01:40:07.00',49.900,-252,-1,11.7,564.3,-428,357,405,23.4
'2018-05-30 01:40:08.00',49.900,-249,0,11.7,564.3,-428,357,406,23.4
'2018-05-30 01:40:08.99',49.898,-252,2,11.7,564.3,-428,357,406,23.4
'2018-05-30 01:40:10.00',49.897,-253,0,11.7,564.3,-428,357,406,23.4
'2018-05-30 01:40:11.00',49.895,-252,0,11.7,564.3,-428,357,406,23.4
'2018-05-30 01:40:12.00',49.895,-252,1,11.7,564.4,-428,357,406,23.4
'2018-05-30 01:40:13.00',49.898,-248,-1,11.7,564.4,-428,357,406,23.4
'2018-05-30 01:40:14.00',49.900,-250,0,11.7,564.4,-428,357,406,23.4
'2018-05-30 01:40:15.00',49.901,-256,-1,11.7,564.4,-428,357,407,23.4
'2018-05-30 01:40:16.00',49.901,-252,1,11.7,564.4,-428,357,407,23.4
'2018-05-30 01:40:17.00',49.900,-249,-2,11.7,564.4,-428,357,407,23.4
'2018-05-30 01:40:18.00',49.898,-250,-1,11.7,564.4,-428,357,407,23.4
'2018-05-30 01:40:19.00',49.894,-247,0,11.8,564.4,-428,357,407,23.4
'2018-05-30 01:40:20.00',49.891,-251,1,11.8,564.4,-428,357,407,23.4
'2018-05-30 01:40:21.00',49.889,-252,-1,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:21.99',49.886,-248,-3,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:23.00',49.883,-253,0,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:23.99',49.882,-251,3,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:25.00',49.882,-252,0,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:26.00',49.887,-251,-3,11.8,564.4,-428,357,406,23.4
'2018-05-30 01:40:27.00',49.888,-250,1,11.8,564.5,-428,357,406,23.4
'2018-05-30 01:40:28.00',49.890,-248,-3,11.8,564.5,-428,357,407,23.4
'2018-05-30 01:40:29.00',49.891,-252,-1,11.8,564.5,-428,357,407,23.5
'2018-05-30 01:40:30.00',49.892,-253,0,11.8,564.5,-428,357,407,23.5
'2018-05-30 01:40:31.00',49.892,-250,-1,11.8,564.5,-428,357,407,23.5
'2018-05-30 01:40:32.00',49.892,-253,0,11.8,564.5,-428,357,407,23.5
'2018-05-30 01:40:33.00',49.890,-252,-1,11.8,564.5,-429,357,407,23.5
'2018-05-30 01:40:34.00',49.888,-248,-2,11.8,564.5,-429,357,408,23.5
'2018-05-30 01:40:34.99',49.883,-251,-1,11.9,564.5,-429,357,408,23.5
'2018-05-30 01:40:36.00',49.879,-251,1,11.9,564.5,-429,357,408,23.5
'2018-05-30 01:40:37.00',49.881,-253,-1,11.9,564.5,-429,357,408,23.5
'2018-05-30 01:40:38.00',49.882,-249,-3,11.9,564.5,-429,357,408,23.5
'2018-05-30 01:40:39.00',49.883,-252,1,11.9,564.5,-429,357,408,23.5
'2018-05-30 01:40:40.00',49.882,-252,-1,11.9,564.6,-429,357,408,23.5
'2018-05-30 01:40:41.00',49.880,-251,-1,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:42.00',49.881,-250,-3,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:43.00',49.882,-250,0,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:44.00',49.883,-247,0,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:45.00',49.882,-253,-1,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:46.00',49.880,-253,-1,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:47.00',49.876,-250,-3,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:47.99',49.874,-250,-3,11.9,564.6,-429,357,407,23.6
'2018-05-30 01:40:49.00',49.874,-254,3,11.9,564.6,-428,357,407,23.6
'2018-05-30 01:40:49.99',49.875,-251,-1,11.9,564.6,-428,357,407,23.6
'2018-05-30 01:40:51.00',49.877,-248,-1,11.9,564.6,-428,357,407,23.6
'2018-05-30 01:40:52.00',49.881,-247,-2,11.9,564.6,-428,357,407,23.6
'2018-05-30 01:40:53.00',49.883,-253,-1,12.0,564.6,-428,357,407,23.6
'2018-05-30 01:40:54.00',49.884,-254,-2,12.0,564.7,-428,357,407,23.6
'2018-05-30 01:40:55.00',49.885,-248,-3,12.0,564.7,-428,357,407,23.6
'2018-05-30 01:40:56.00',49.885,-251,0,12.0,564.7,-428,357,407,23.6
'2018-05-30 01:40:57.00',49.885,-253,0,12.0,564.7,-428,357,407,23.6
'2018-05-30 01:40:58.00',49.883,-253,-1,12.0,564.7,-429,357,407,23.6
'2018-05-30 01:40:59.00',49.884,-250,-2,12.0,564.7,-429,357,407,23.6
'2018-05-30 01:41:00.00',49.883,-252,-1,12.0,564.7,-429,357,407,23.6
'2018-05-30 01:41:00.99',49.883,-248,0,12.0,564.7,-429,357,408,23.6
'2018-05-30 01:41:02.00',49.883,-252,-2,12.1,564.7,-429,357,408,23.6
'2018-05-30 01:41:03.00',49.884,-251,-3,12.1,564.7,-429,357,408,23.6
'2018-05-30 01:41:04.00',49.882,-250,2,12.1,564.7,-429,357,408,23.6
'2018-05-30 01:41:05.00',49.880,-250,-1,12.1,564.7,-429,357,408,23.6
'2018-05-30 01:41:06.00',49.881,-254,1,12.1,564.8,-429,357,408,23.6
'2018-05-30 01:41:07.00',49.888,-251,0,12.1,564.8,-429,357,408,23.6
'2018-05-30 01:41:08.00',49.890,-247,-1,12.1,564.8,-429,357,407,23.6
'2018-05-30 01:41:09.00',49.893,-248,2,12.1,564.8,-429,357,407,23.6
'2018-05-30 01:41:10.00',49.894,-249,0,12.1,564.8,-429,357,407,23.6
'2018-05-30 01:41:11.00',49.894,-252,-1,12.1,564.8,-429,357,407,23.6
'2018-05-30 01:41:11.99',49.893,-253,-2,12.1,564.8,-429,357,407,23.6
'2018-05-30 01:41:13.00',49.895,-249,-3,12.2,564.8,-428,357,407,23.6
'2018-05-30 01:41:13.99',49.896,-250,0,12.2,564.8,-429,357,407,23.6
'2018-05-30 01:41:15.00',49.897,-255,0,12.2,564.8,-428,357,407,23.6
'2018-05-30 01:41:16.00',49.898,-252,-1,12.2,564.8,-428,357,407,23.6
'2018-05-30 01:41:17.00',49.899,-252,-1,12.2,564.8,-428,357,407,23.6
'2018-05-30 01:41:18.00',49.899,-251,-1,12.2,564.9,-428,358,407,23.6
'2018-05-30 01:41:19.00',49.900,-247,-3,12.2,564.9,-428,358,407,23.6
'2018-05-30 01:41:20.00',49.901,-251,-1,12.2,564.9,-428,358,407,23.6
'2018-05-30 01:41:21.00',49.902,-251,-3,12.2,564.9,-428,358,406,23.6
'2018-05-30 01:41:22.00',49.903,-252,-2,12.2,564.9,-428,358,406,23.6
'2018-05-30 01:41:23.00',49.904,-253,-1,12.2,564.9,-428,358,406,23.6
'2018-05-30 01:41:24.00',49.906,-252,-1,12.2,564.9,-428,358,406,23.6
'2018-05-30 01:41:24.99',49.907,-252,2,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:26.00',49.906,-250,-1,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:26.99',49.906,-252,0,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:28.00',49.906,-247,-1,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:29.00',49.906,-250,3,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:30.00',49.907,-251,-2,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:31.00',49.908,-253,1,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:32.00',49.908,-251,-1,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:33.00',49.908,-252,-1,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:34.00',49.907,-250,-3,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:35.00',49.906,-252,-2,12.3,564.9,-428,358,406,23.6
'2018-05-30 01:41:36.00',49.906,-253,0,12.3,565.0,-428,358,406,23.6
'2018-05-30 01:41:37.00',49.906,-250,-2,12.3,565.0,-428,358,406,23.6
'2018-05-30 01:41:37.99',49.905,-248,0,12.3,565.0,-428,357,406,23.6
'2018-05-30 01:41:39.00',49.906,-248,-1,12.3,565.0,-428,357,406,23.6
'2018-05-30 01:41:40.00',49.906,-252,-1,12.3,565.0,-428,357,406,23.6
'2018-05-30 01:41:41.00',49.907,-254,-2,12.3,565.0,-428,357,405,23.6
'2018-05-30 01:41:42.00',49.909,-248,-3,12.3,565.0,-428,357,405,23.6
'2018-05-30 01:41:43.00',49.909,-252,0,12.3,565.0,-428,357,405,23.6
'2018-05-30 01:41:44.00',49.910,-252,-1,12.3,565.0,-428,358,405,23.6
'2018-05-30 01:41:45.00',49.910,-255,3,12.3,565.0,-428,358,405,23.7
'2018-05-30 01:41:46.00',49.909,-251,-2,12.3,565.0,-428,358,405,23.7
'2018-05-30 01:41:47.00',49.908,-251,-1,12.4,565.0,-428,358,407,23.7
'2018-05-30 01:41:48.00',49.908,-248,-1,12.4,565.0,-428,358,407,23.7
'2018-05-30 01:41:49.00',49.910,-246,-1,12.4,565.0,-428,358,407,23.7
'2018-05-30 01:41:50.00',49.910,-247,-1,12.4,565.1,-428,358,407,23.7
'2018-05-30 01:41:50.99',49.910,-253,-3,12.4,565.1,-428,357,407,23.7
'2018-05-30 01:41:52.00',49.909,-250,-3,12.4,565.1,-428,357,407,23.7
'2018-05-30 01:41:52.99',49.907,-249,-1,12.4,565.1,-428,357,407,23.7
'2018-05-30 01:41:54.00',49.905,-252,1,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:41:55.00',49.903,-250,-1,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:41:56.00',49.900,-255,1,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:41:57.00',49.899,-250,0,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:41:58.00',49.897,-248,-2,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:41:59.00',49.895,-250,2,12.5,565.1,-428,357,406,23.7
'2018-05-30 01:42:00.00',49.898,-247,-2,12.5,565.1,-427,357,406,23.7
'2018-05-30 01:42:01.00',49.900,-251,0,12.5,565.1,-427,357,407,23.7
'2018-05-30 01:42:02.00',49.903,-253,-3,12.5,565.1,-427,357,407,23.7
'2018-05-30 01:42:03.00',49.904,-250,-3,12.5,565.1,-428,357,407,23.7
'2018-05-30 01:42:03.99',49.904,-252,2,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:05.00',49.902,-250,-1,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:06.00',49.901,-255,1,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:07.00',49.899,-253,-1,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:08.00',49.894,-250,-2,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:09.00',49.888,-251,1,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:10.00',49.889,-250,-3,12.6,565.2,-428,357,407,23.7
'2018-05-30 01:42:11.00',49.891,-250,-1,12.6,565.2,-429,357,407,23.7
'2018-05-30 01:42:12.00',49.892,-253,-2,12.6,565.2,-429,357,407,23.7
'2018-05-30 01:42:13.00',49.892,-248,-3,12.6,565.2,-429,357,408,23.7
'2018-05-30 01:42:14.00',49.892,-251,1,12.6,565.2,-429,357,408,23.7
'2018-05-30 01:42:15.00',49.893,-253,3,12.7,565.2,-429,357,408,23.7
'2018-05-30 01:42:16.00',49.894,-252,-2,12.7,565.2,-429,357,408,23.7
'2018-05-30 01:42:16.99',49.894,-250,1,12.7,565.3,-429,357,408,23.7
'2018-05-30 01:42:18.00',49.895,-250,-1,12.7,565.3,-429,357,408,23.7
'2018-05-30 01:42:18.99',49.897,-248,-2,12.7,565.3,-429,357,407,23.7
'2018-05-30 01:42:20.00',49.897,-252,-2,12.7,565.3,-429,357,407,23.8
'2018-05-30 01:42:21.00',49.895,-253,-2,12.7,565.3,-429,357,407,23.8
'2018-05-30 01:42:22.00',49.889,-251,-4,12.7,565.3,-429,357,407,23.8
'2018-05-30 01:42:23.00',49.886,-252,1,12.7,565.3,-429,357,407,23.8
'2018-05-30 01:42:24.00',49.886,-251,-1,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:25.00',49.887,-250,0,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:26.00',49.890,-252,0,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:27.00',49.891,-248,0,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:28.00',49.893,-248,-3,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:29.00',49.895,-253,0,12.7,565.3,-428,357,407,23.8
'2018-05-30 01:42:29.99',49.897,-251,-2,12.7,565.4,-428,357,407,23.8
'2018-05-30 01:42:31.00',49.898,-250,-3,12.7,565.4,-428,357,407,23.8
'2018-05-30 01:42:32.00',49.898,-251,-3,12.7,565.4,-428,357,407,23.8
'2018-05-30 01:42:33.00',49.895,-250,-1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:34.00',49.891,-255,1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:35.00',49.886,-253,-1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:36.00',49.882,-248,-2,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:37.00',49.876,-248,0,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:38.00',49.875,-251,0,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:39.00',49.874,-253,-1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:40.00',49.876,-251,-4,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:41.00',49.880,-251,1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:42.00',49.884,-250,-1,12.8,565.4,-428,357,407,23.8
'2018-05-30 01:42:42.99',49.887,-248,0,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:44.00',49.889,-248,-2,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:45.00',49.891,-252,2,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:46.00',49.893,-250,-1,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:47.00',49.894,-250,-3,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:48.00',49.893,-251,-1,12.8,565.5,-428,357,407,23.8
'2018-05-30 01:42:49.00',49.891,-250,0,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:50.00',49.886,-251,-1,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:51.00',49.883,-252,0,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:52.00',49.880,-248,-1,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:53.00',49.877,-248,-1,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:53.99',49.877,-252,0,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:55.00',49.877,-252,0,12.9,565.5,-428,357,407,23.8
'2018-05-30 01:42:55.99',49.877,-250,-4,12.9,565.5,-428,357,407,23.9
'2018-05-30 01:42:57.00',49.878,-252,0,12.9,565.5,-428,357,407,23.9
'2018-05-30 01:42:58.00',49.880,-256,1,12.9,565.5,-428,357,407,23.9
'2018-05-30 01:42:59.00',49.883,-252,0,12.9,565.5,-428,357,407,23.9
'2018-05-30 01:43:00.00',49.886,-248,-2,12.9,565.5,-428,357,407,23.9
'2018-05-30 01:43:01.00',49.891,-248,2,12.9,565.6,-428,357,407,23.9
'2018-05-30 01:43:02.00',49.893,-250,-1,12.9,565.6,-428,358,407,23.9
'2018-05-30 01:43:03.00',49.895,-252,-1,12.9,565.6,-427,358,407,23.9
'2018-05-30 01:43:04.00',49.897,-254,-1,12.9,565.6,-427,358,407,23.9
'2018-05-30 01:43:05.00',49.897,-249,-4,12.9,565.6,-427,358,408,23.9
'2018-05-30 01:43:06.00',49.897,-251,2,12.9,565.6,-427,358,408,23.9
'2018-05-30 01:43:06.99',49.896,-253,0,13.0,565.6,-427,358,408,23.9
'2018-05-30 01:43:08.00',49.895,-253,-1,13.0,565.6,-427,358,408,23.9
'2018-05-30 01:43:09.00',49.893,-248,0,13.0,565.6,-427,357,408,23.9
'2018-05-30 01:43:10.00',49.893,-249,-2,13.0,565.6,-427,357,408,23.9
'2018-05-30 01:43:11.00',49.891,-248,-1,13.0,565.6,-428,357,408,23.9
'2018-05-30 01:43:12.00',49.891,-252,0,13.0,565.6,-428,357,407,23.9
'2018-05-30 01:43:13.00',49.890,-251,-1,13.0,565.6,-428,357,407,23.9
'2018-05-30 01:43:14.00',49.891,-251,-4,13.0,565.6,-428,357,407,23.9
'2018-05-30 01:43:15.00',49.891,-253,-1,13.0,565.7,-428,357,407,23.9
'2018-05-30 01:43:16.00',49.891,-254,-3,13.0,565.7,-428,358,407,23.9
'2018-05-30 01:43:17.00',49.892,-254,1,13.1,565.7,-429,358,407,23.9
'2018-05-30 01:43:18.00',49.894,-253,-1,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:19.00',49.895,-250,-3,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:19.99',49.896,-250,-3,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:21.00',49.897,-249,-1,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:21.99',49.897,-250,-2,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:23.00',49.897,-253,-3,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:24.00',49.897,-248,-1,13.1,565.7,-429,358,406,23.9
'2018-05-30 01:43:25.00',49.896,-250,1,13.1,565.7,-429,358,407,23.9
'2018-05-30 01:43:26.00',49.895,-253,0,13.1,565.7,-429,358,407,23.9
'2018-05-30 01:43:27.00',49.894,-250,1,13.1,565.7,-428,358,407,23.9
'2018-05-30 01:43:28.00',49.895,-250,1,13.1,565.8,-428,358,407,23.9
'2018-05-30 01:43:29.00',49.895,-248,0,13.2,565.8,-428,358,407,23.9
'2018-05-30 01:43:30.00',49.894,-248,-1,13.2,565.8,-428,358,407,23.9
'2018-05-30 01:43:31.00',49.894,-253,2,13.2,565.8,-428,358,405,23.9
'2018-05-30 01:43:32.00',49.894,-252,-1,13.2,565.8,-428,358,405,23.9
'2018-05-30 01:43:32.99',49.894,-248,-1,13.2,565.8,-428,358,405,23.9
'2018-05-30 01:43:34.00',49.895,-250,1,13.2,565.8,-428,358,405,23.9
'2018-05-30 01:43:35.00',49.895,-248,1,13.2,565.8,-427,358,405,23.9
'2018-05-30 01:43:36.00',49.895,-253,1,13.2,565.8,-427,358,405,23.9
'2018-05-30 01:43:37.00',49.895,-252,0,13.2,565.8,-427,358,405,23.9
'2018-05-30 01:43:38.00',49.895,-248,-2,13.3,565.8,-427,358,406,23.9
'2018-05-30 01:43:39.00',49.894,-252,1,13.3,565.8,-427,358,406,23.9
'2018-05-30 01:43:40.00',49.894,-250,-1,13.3,565.8,-427,358,406,23.9
'2018-05-30 01:43:41.00',49.894,-250,-1,13.3,565.9,-427,357,406,23.9
'2018-05-30 01:43:42.00',49.894,-253,-3,13.3,565.9,-427,357,406,23.9
'2018-05-30 01:43:43.00',49.895,-249,-4,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:44.00',49.894,-249,1,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:45.00',49.892,-252,-1,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:45.99',49.889,-252,-1,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:47.00',49.887,-250,-2,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:47.99',49.887,-255,0,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:49.00',49.887,-251,-1,13.3,565.9,-427,357,408,23.9
'2018-05-30 01:43:50.00',49.889,-250,-3,13.3,565.9,-427,357,407,23.9
'2018-05-30 01:43:51.00',49.890,-250,3,13.3,565.9,-427,357,407,23.9
'2018-05-30 01:43:52.00',49.892,-250,-1,13.3,565.9,-427,357,407,24.0
'2018-05-30 01:43:53.00',49.892,-253,0,13.3,565.9,-428,357,407,24.0
'2018-05-30 01:43:54.00',49.894,-255,-1,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:43:55.00',49.895,-250,-3,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:43:56.00',49.894,-250,-1,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:43:57.00',49.892,-253,0,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:43:58.00',49.888,-252,-2,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:43:58.99',49.885,-253,-3,13.3,566.0,-428,357,407,24.0
'2018-05-30 01:44:00.00',49.883,-250,2,13.3,566.0,-427,357,407,24.0
'2018-05-30 01:44:01.00',49.883,-250,-1,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:02.00',49.886,-253,1,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:03.00',49.889,-252,0,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:04.00',49.891,-248,-2,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:05.00',49.891,-251,0,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:06.00',49.891,-252,1,13.4,566.0,-427,357,407,24.0
'2018-05-30 01:44:07.00',49.890,-252,-1,13.4,566.1,-427,357,407,24.0
'2018-05-30 01:44:08.00',49.889,-252,-2,13.4,566.1,-427,357,407,24.0
'2018-05-30 01:44:09.00',49.885,-252,-1,13.4,566.1,-427,357,407,24.0
'2018-05-30 01:44:10.00',49.878,-251,-1,13.4,566.1,-427,357,407,24.0
'2018-05-30 01:44:11.00',49.871,-252,-1,13.5,566.1,-427,357,407,24.0
'2018-05-30 01:44:11.99',49.865,-252,-3,13.5,566.1,-427,357,407,24.0
'2018-05-30 01:44:13.00',49.864,-252,1,13.5,566.1,-427,357,407,24.0
'2018-05-30 01:44:13.99',49.862,-253,-1,13.5,566.1,-427,357,407,24.0
'2018-05-30 01:44:15.00',49.861,-251,-1,13.5,566.1,-427,357,408,24.0
'2018-05-30 01:44:16.00',49.862,-248,-1,13.5,566.1,-427,357,408,24.0
'2018-05-30 01:44:17.00',49.863,-248,-1,13.6,566.1,-427,357,408,24.0
'2018-05-30 01:44:18.00',49.867,-254,1,13.6,566.1,-427,357,408,24.0
'2018-05-30 01:44:19.00',49.870,-254,0,13.6,566.1,-427,358,408,24.0
'2018-05-30 01:44:20.00',49.873,-249,-3,13.6,566.1,-427,358,408,24.0
'2018-05-30 01:44:21.00',49.874,-250,-1,13.6,566.1,-427,358,408,24.0
'2018-05-30 01:44:22.00',49.877,-253,0,13.6,566.1,-427,358,407,24.0
'2018-05-30 01:44:22.99',49.879,-252,-3,13.6,566.1,-427,358,407,24.0
'2018-05-30 01:44:24.00',49.879,-247,1,13.6,566.1,-427,358,407,24.0
'2018-05-30 01:44:24.99',49.879,-249,0,13.6,566.1,-427,358,407,24.0
'2018-05-30 01:44:26.00',49.877,-253,0,13.6,566.2,-427,357,407,24.0
'2018-05-30 01:44:27.00',49.874,-251,-1,13.6,566.2,-427,357,407,24.0
'2018-05-30 01:44:28.00',49.870,-248,-1,13.6,566.2,-427,357,407,23.9
'2018-05-30 01:44:29.00',49.869,-252,1,13.6,566.2,-427,357,406,23.9
'2018-05-30 01:44:30.00',49.867,-252,0,13.6,566.2,-427,357,406,23.9
'2018-05-30 01:44:31.00',49.867,-253,-1,13.7,566.2,-427,357,406,23.9
'2018-05-30 01:44:32.00',49.866,-250,1,13.7,566.2,-427,357,406,23.9
'2018-05-30 01:44:33.00',49.865,-249,-1,13.7,566.2,-427,357,406,23.9
'2018-05-30 01:44:34.00',49.867,-252,2,13.7,566.2,-427,357,406,23.9
'2018-05-30 01:44:35.00',49.870,-250,0,13.7,566.2,-427,357,405,23.9
'2018-05-30 01:44:35.99',49.872,-251,2,13.7,566.2,-427,357,405,23.9
'2018-05-30 01:44:37.00',49.873,-252,-1,13.7,566.2,-427,357,405,23.9
'2018-05-30 01:44:38.00',49.875,-253,-1,13.7,566.2,-427,357,405,23.9
'2018-05-30 01:44:39.00',49.876,-251,-1,13.7,566.2,-426,357,405,23.9
'2018-05-30 01:44:40.00',49.879,-250,1,13.7,566.2,-426,357,405,23.9
'2018-05-30 01:44:41.00',49.880,-249,-2,13.7,566.3,-427,357,405,23.9
'2018-05-30 01:44:42.00',49.888,-252,-1,13.7,566.3,-427,357,407,23.9
'2018-05-30 01:44:43.00',49.896,-253,-3,13.7,566.3,-427,357,407,23.9
'2018-05-30 01:44:44.00',49.904,-248,-3,13.7,566.3,-427,357,407,23.9
'2018-05-30 01:44:45.00',49.909,-253,1,13.7,566.3,-427,357,407,23.9
'2018-05-30 01:44:46.00',49.911,-249,-1,13.7,566.3,-427,358,407,23.9
'2018-05-30 01:44:47.00',49.914,-255,2,13.7,566.3,-427,358,407,23.9
'2018-05-30 01:44:48.00',49.916,-251,-1,13.7,566.3,-427,358,407,23.9
'2018-05-30 01:44:48.99',49.917,-251,1,13.8,566.3,-427,358,406,23.9
'2018-05-30 01:44:50.00',49.917,-248,-1,13.8,566.3,-427,358,406,23.9
'2018-05-30 01:44:50.99',49.917,-247,-1,13.8,566.3,-427,358,406,23.9
'2018-05-30 01:44:52.00',49.917,-246,-1,13.8,566.3,-427,358,406,23.9
'2018-05-30 01:44:53.00',49.917,-250,-2,13.8,566.3,-427,358,406,23.9
'2018-05-30 01:44:54.00',49.916,-250,0,13.8,566.4,-426,358,406,23.9
'2018-05-30 01:44:55.00',49.914,-252,3,13.8,566.4,-426,358,405,23.9
'2018-05-30 01:44:56.00',49.913,-255,2,13.8,566.4,-426,358,405,23.9
'2018-05-30 01:44:57.00',49.914,-253,1,13.8,566.4,-426,358,405,23.9
'2018-05-30 01:44:58.00',49.913,-253,1,13.8,566.4,-426,358,405,23.9
'2018-05-30 01:44:59.00',49.914,-248,-1,13.8,566.4,-426,358,405,23.9
'2018-05-30 01:45:00.00',49.915,-248,1,13.8,566.4,-426,358,405,23.8
'2018-05-30 01:45:01.00',49.916,-248,-1,13.8,566.4,-426,358,405,23.8
'2018-05-30 01:45:01.99',49.917,-248,2,13.8,566.4,-426,358,405,23.8
'2018-05-30 01:45:03.00',49.918,-251,2,13.8,566.4,-426,358,405,23.8
'2018-05-30 01:45:04.00',49.919,-253,-1,13.8,566.4,-426,358,405,23.8
'2018-05-30 01:45:05.00',49.920,-252,-3,13.9,566.4,-426,358,405,23.8
'2018-05-30 01:45:06.00',49.921,-250,2,13.9,566.4,-426,358,405,23.8
'2018-05-30 01:45:07.00',49.923,-250,3,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:08.00',49.925,-250,0,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:09.00',49.928,-255,1,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:10.00',49.930,-252,0,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:11.00',49.932,-252,-1,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:12.00',49.935,-250,-1,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:13.00',49.937,-247,-1,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:14.00',49.938,-248,1,13.9,566.5,-426,358,405,23.8
'2018-05-30 01:45:14.99',49.939,-247,0,13.9,566.5,-426,358,404,23.8
'2018-05-30 01:45:16.00',49.939,-247,-1,13.9,566.5,-426,358,404,23.8
'2018-05-30 01:45:16.99',49.940,-252,-1,13.9,566.5,-426,358,404,23.8
'2018-05-30 01:45:18.00',49.941,-252,-1,13.9,566.5,-426,358,404,23.8
'2018-05-30 01:45:19.00',49.941,-252,-1,13.9,566.6,-426,358,404,23.7
'2018-05-30 01:45:20.00',49.940,-252,-1,13.9,566.6,-426,358,404,23.7
'2018-05-30 01:45:21.00',49.938,-248,-2,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:22.00',49.936,-252,1,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:23.00',49.934,-250,3,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:24.00',49.932,-250,-1,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:25.00',49.931,-254,2,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:26.00',49.933,-250,2,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:27.00',49.935,-250,2,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:27.99',49.937,-248,0,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:29.00',49.939,-246,-1,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:30.00',49.941,-250,1,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:31.00',49.944,-248,-1,14.0,566.6,-426,358,405,23.7
'2018-05-30 01:45:32.00',49.944,-247,-3,14.1,566.6,-426,358,405,23.7
'2018-05-30 01:45:33.00',49.944,-251,0,14.1,566.6,-426,358,406,23.7
'2018-05-30 01:45:34.00',49.949,-253,1,14.1,566.6,-426,358,406,23.7
'2018-05-30 01:45:35.00',49.952,-249,1,14.1,566.6,-426,358,406,23.7
'2018-05-30 01:45:36.00',49.956,-252,-2,14.1,566.6,-425,358,406,23.7
'2018-05-30 01:45:37.00',49.963,-253,-1,14.1,566.7,-425,358,406,23.7
'2018-05-30 01:45:38.00',49.968,-250,-2,14.1,566.7,-425,358,406,23.7
'2018-05-30 01:45:39.00',49.971,-248,-3,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:40.00',49.973,-248,-3,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:40.99',49.974,-249,-4,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:42.00',49.974,-253,2,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:42.99',49.973,-250,2,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:44.00',49.971,-252,1,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:45.00',49.968,-250,1,14.1,566.7,-425,358,404,23.7
'2018-05-30 01:45:46.00',49.963,-248,0,14.2,566.7,-425,358,404,23.7
'2018-05-30 01:45:47.00',49.960,-253,2,14.2,566.7,-425,358,404,23.7
'2018-05-30 01:45:48.00',49.957,-253,3,14.2,566.7,-426,358,404,23.6
'2018-05-30 01:45:49.00',49.957,-250,1,14.2,566.7,-426,358,404,23.6
'2018-05-30 01:45:50.00',49.956,-250,0,14.2,566.7,-426,358,404,23.6
'2018-05-30 01:45:51.00',49.956,-253,-3,14.2,566.7,-426,358,406,23.6
'2018-05-30 01:45:52.00',49.956,-252,1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:53.00',49.958,-250,1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:53.99',49.962,-247,-2,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:55.00',49.965,-252,-1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:56.00',49.968,-248,1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:57.00',49.969,-248,0,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:58.00',49.971,-252,-1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:45:59.00',49.971,-250,-1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:00.00',49.971,-253,-1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:01.00',49.966,-253,-1,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:02.00',49.962,-250,-4,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:03.00',49.959,-249,-3,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:04.00',49.956,-251,-2,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:04.99',49.956,-251,2,14.3,566.8,-426,358,406,23.6
'2018-05-30 01:46:06.00',49.957,-250,1,14.3,566.9,-426,358,406,23.6
'2018-05-30 01:46:06.99',49.958,-250,1,14.3,566.9,-426,358,406,23.6
'2018-05-30 01:46:08.00',49.960,-253,1,14.3,566.9,-426,358,406,23.6
'2018-05-30 01:46:09.00',49.961,-253,2,14.3,566.9,-426,358,406,23.6
'2018-05-30 01:46:10.00',49.964,-255,0,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:11.00',49.965,-252,0,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:12.00',49.966,-252,-1,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:13.00',49.968,-251,0,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:14.00',49.970,-252,0,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:15.00',49.971,-250,-1,14.3,566.9,-426,358,407,23.6
'2018-05-30 01:46:16.00',49.975,-249,-3,14.4,566.9,-426,358,407,23.6
'2018-05-30 01:46:17.00',49.975,-247,-3,14.4,566.9,-426,358,406,23.6
'2018-05-30 01:46:17.99',49.976,-248,-1,14.4,566.9,-426,358,406,23.6
'2018-05-30 01:46:19.00',49.977,-248,-1,14.4,566.9,-426,358,406,23.6
'2018-05-30 01:46:19.99',49.977,-251,1,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:21.00',49.978,-250,0,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:22.00',49.977,-250,-1,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:23.00',49.977,-248,-1,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:24.00',49.975,-248,-3,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:25.00',49.971,-247,-2,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:26.00',49.970,-250,-1,14.4,567.0,-426,358,406,23.6
'2018-05-30 01:46:27.00',49.967,-247,3,14.5,567.0,-426,358,406,23.6
'2018-05-30 01:46:28.00',49.964,-252,0,14.5,567.0,-426,358,406,23.6
'2018-05-30 01:46:29.00',49.961,-252,-3,14.5,567.0,-426,358,406,23.6
'2018-05-30 01:46:30.00',49.959,-252,-2,14.5,567.0,-426,358,406,23.6
'2018-05-30 01:46:30.99',49.958,-253,-1,14.5,567.0,-426,358,406,23.6
'2018-05-30 01:46:32.00',49.958,-252,-3,14.5,567.1,-426,358,406,23.6
'2018-05-30 01:46:33.00',49.957,-250,-4,14.6,567.1,-426,358,406,23.6
'2018-05-30 01:46:34.00',49.958,-248,-3,14.6,567.1,-426,358,406,23.6
'2018-05-30 01:46:35.00',49.960,-252,0,14.6,567.1,-426,358,406,23.6
'2018-05-30 01:46:36.00',49.964,-250,3,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:37.00',49.966,-251,0,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:38.00',49.969,-250,0,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:39.00',49.972,-250,-1,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:40.00',49.974,-253,0,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:41.00',49.976,-255,2,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:42.00',49.977,-255,2,14.6,567.1,-426,358,405,23.6
'2018-05-30 01:46:43.00',49.976,-255,1,14.6,567.1,-426,358,404,23.6
'2018-05-30 01:46:43.99',49.972,-251,1,14.6,567.1,-426,358,404,23.6
'2018-05-30 01:46:45.00',49.971,-250,0,14.6,567.1,-426,358,404,23.6
'2018-05-30 01:46:45.99',49.971,-251,-1,14.7,567.1,-426,358,404,23.6
'2018-05-30 01:46:47.00',49.971,-252,-1,14.7,567.1,-426,358,404,23.6
'2018-05-30 01:46:48.00',49.971,-250,-2,14.7,567.1,-426,358,404,23.6
'2018-05-30 01:46:49.00',49.971,-247,0,14.7,567.1,-426,358,405,23.6
'2018-05-30 01:46:50.00',49.971,-248,-3,14.7,567.1,-426,358,405,23.6
'2018-05-30 01:46:51.00',49.972,-247,-1,14.7,567.1,-426,358,405,23.7
'2018-05-30 01:46:52.00',49.973,-247,-3,14.7,567.1,-426,358,405,23.7
'2018-05-30 01:46:53.00',49.972,-251,2,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:54.00',49.971,-250,1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:55.00',49.970,-252,0,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:56.00',49.971,-249,-1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:56.99',49.971,-248,-1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:58.00',49.969,-251,-1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:46:59.00',49.968,-255,0,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:47:00.00',49.966,-254,1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:47:01.00',49.965,-252,0,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:47:02.00',49.965,-251,-1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:47:03.00',49.966,-252,0,14.7,567.2,-425,358,405,23.7
'2018-05-30 01:47:04.00',49.967,-248,-1,14.7,567.2,-425,358,405,23.7
'2018-05-30 01:47:05.00',49.969,-250,-1,14.7,567.2,-426,358,405,23.7
'2018-05-30 01:47:06.00',49.969,-250,-3,14.8,567.3,-426,358,405,23.7
'2018-05-30 01:47:07.00',49.970,-253,-1,14.8,567.3,-426,358,405,23.7
'2018-05-30 01:47:08.00',49.969,-253,-1,14.8,567.3,-426,358,405,23.7
'2018-05-30 01:47:09.00',49.967,-255,0,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:09.99',49.962,-253,0,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:11.00',49.958,-252,-1,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:11.99',49.954,-253,-1,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:13.00',49.952,-248,-1,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:14.00',49.952,-248,-2,14.8,567.3,-426,358,408,23.7
'2018-05-30 01:47:15.00',49.959,-248,-2,14.8,567.3,-427,358,406,23.7
'2018-05-30 01:47:16.00',49.965,-250,1,14.8,567.3,-427,358,406,23.7
'2018-05-30 01:47:17.00',49.968,-248,-1,14.8,567.3,-426,358,406,23.7
'2018-05-30 01:47:18.00',49.971,-250,-1,14.8,567.4,-426,358,406,23.7
'2018-05-30 01:47:19.00',49.974,-248,-2,14.8,567.4,-426,358,406,23.7
'2018-05-30 01:47:20.00',49.976,-247,-2,14.8,567.4,-426,358,406,23.6
'2018-05-30 01:47:21.00',49.979,-250,1,14.9,567.4,-426,358,404,23.6
'2018-05-30 01:47:22.00',49.979,-247,-1,14.9,567.4,-426,358,404,23.6
'2018-05-30 01:47:22.99',49.977,-252,1,14.9,567.4,-426,358,404,23.7
'2018-05-30 01:47:24.00',49.974,-253,2,14.9,567.4,-426,358,404,23.7
'2018-05-30 01:47:25.00',49.971,-251,-1,14.9,567.4,-426,358,404,23.7
'2018-05-30 01:47:26.00',49.969,-253,-1,14.9,567.4,-426,358,404,23.7
'2018-05-30 01:47:27.00',49.968,-252,-1,14.9,567.4,-426,358,405,23.7
'2018-05-30 01:47:28.00',49.967,-253,-1,14.9,567.4,-426,358,405,23.7
'2018-05-30 01:47:29.00',49.968,-253,0,14.9,567.4,-426,358,405,23.7
'2018-05-30 01:47:30.00',49.969,-250,-1,14.9,567.4,-426,358,405,23.7
'2018-05-30 01:47:31.00',49.974,-248,-3,14.9,567.4,-426,358,405,23.7
'2018-05-30 01:47:32.00',49.977,-248,-3,14.9,567.5,-426,358,405,23.7
'2018-05-30 01:47:33.00',49.978,-248,-3,14.9,567.5,-426,358,405,23.7
'2018-05-30 01:47:34.00',49.977,-248,-1,14.9,567.5,-426,358,405,23.7
'2018-05-30 01:47:35.00',49.977,-250,0,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:35.99',49.977,-252,1,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:37.00',49.977,-253,3,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:38.00',49.974,-252,1,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:39.00',49.973,-251,-1,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:40.00',49.970,-251,-1,15.0,567.5,-426,358,405,23.7
'2018-05-30 01:47:41.00',49.968,-253,-1,15.0,567.5,-426,358,406,23.7
'2018-05-30 01:47:42.00',49.965,-255,2,15.0,567.5,-426,358,406,23.7
'2018-05-30 01:47:43.00',49.961,-254,2,15.0,567.5,-426,358,406,23.7
'2018-05-30 01:47:44.00',49.959,-251,-1,15.0,567.5,-426,358,406,23.7
'2018-05-30 01:47:45.00',49.959,-254,-2,15.0,567.5,-426,358,406,23.7
'2018-05-30 01:47:46.00',49.960,-252,-1,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:46.99',49.965,-251,0,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:48.00',49.968,-249,-2,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:48.99',49.970,-247,-2,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:50.00',49.973,-250,-1,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:51.00',49.978,-249,1,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:52.00',49.980,-251,-1,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:53.00',49.980,-252,1,15.1,567.6,-426,358,405,23.7
'2018-05-30 01:47:54.00',49.979,-248,1,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:55.00',49.977,-247,0,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:56.00',49.976,-248,-3,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:57.00',49.977,-247,-2,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:58.00',49.977,-252,-1,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:59.00',49.977,-254,0,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:47:59.99',49.977,-251,1,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:48:01.00',49.977,-253,1,15.1,567.6,-426,358,406,23.7
'2018-05-30 01:48:02.00',49.978,-253,-1,15.2,567.6,-426,358,406,23.7
'2018-05-30 01:48:03.00',49.979,-252,-3,15.2,567.6,-426,358,406,23.7
'2018-05-30 01:48:04.00',49.979,-253,-2,15.2,567.6,-426,358,406,23.7
'2018-05-30 01:48:05.00',49.979,-252,-3,15.2,567.6,-426,358,406,23.7
'2018-05-30 01:48:06.00',49.981,-253,-2,15.2,567.7,-426,358,406,23.7
'2018-05-30 01:48:07.00',49.982,-253,-3,15.3,567.7,-427,358,406,23.7
'2018-05-30 01:48:08.00',49.982,-254,-3,15.3,567.7,-427,358,406,23.7
'2018-05-30 01:48:09.00',49.984,-250,-1,15.3,567.7,-427,358,406,23.7
'2018-05-30 01:48:10.00',49.987,-247,1,15.3,567.7,-427,358,406,23.7
'2018-05-30 01:48:11.00',49.989,-248,-3,15.3,567.7,-427,358,406,23.7
'2018-05-30 01:48:12.00',49.990,-248,-2,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:12.99',49.989,-248,-1,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:14.00',49.989,-250,-1,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:14.99',49.989,-250,0,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:16.00',49.992,-251,-3,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:17.00',49.995,-250,-2,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:18.00',49.999,-253,1,15.3,567.7,-427,358,407,23.7
'2018-05-30 01:48:19.00',50.002,-250,8,15.3,567.8,-427,358,407,23.7
'2018-05-30 01:48:20.00',50.004,-247,-2,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:21.00',50.007,-248,0,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:22.00',50.007,-249,11,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:23.00',50.005,-247,-2,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:24.00',50.003,-248,-2,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:25.00',50.001,-249,-1,15.3,567.8,-426,358,407,23.7
'2018-05-30 01:48:25.99',49.997,-246,2,15.3,567.8,-426,358,405,23.7
'2018-05-30 01:48:27.00',49.994,-250,-4,15.3,567.8,-426,358,405,23.7
'2018-05-30 01:48:28.00',49.992,-247,-1,15.3,567.8,-426,358,405,23.7
'2018-05-30 01:48:29.00',49.990,-251,-2,15.4,567.8,-426,358,405,23.7
'2018-05-30 01:48:30.00',49.989,-248,-1,15.4,567.8,-426,358,405,23.7
'2018-05-30 01:48:31.00',49.991,-251,3,15.4,567.8,-425,358,405,23.7
'2018-05-30 01:48:32.00',49.992,-250,-3,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:33.00',49.993,-253,2,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:34.00',49.994,-250,-2,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:35.00',49.995,-250,1,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:36.00',49.998,-253,1,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:37.00',49.998,-250,1,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:38.00',49.998,-253,-1,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:38.99',49.995,-252,1,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:40.00',49.995,-251,-2,15.4,567.9,-426,358,405,23.7
'2018-05-30 01:48:40.99',49.997,-253,-1,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:42.00',50.001,-252,-2,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:43.00',50.002,-252,2,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:44.00',50.002,-252,1,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:45.00',50.001,-253,1,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:46.00',50.000,-250,8,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:47.00',49.999,-252,0,15.5,567.9,-425,358,405,23.7
'2018-05-30 01:48:48.00',49.999,-253,-12,15.5,568.0,-425,358,405,23.7
'2018-05-30 01:48:49.00',49.998,-253,-1,15.6,568.0,-425,358,405,23.7
'2018-05-30 01:48:50.00',49.996,-252,-1,15.6,568.0,-425,358,405,23.7
'2018-05-30 01:48:51.00',49.991,-253,-1,15.6,568.0,-425,358,405,23.7
'2018-05-30 01:48:51.99',49.988,-252,1,15.6,568.0,-425,358,406,23.7
'2018-05-30 01:48:53.00',49.986,-252,-1,15.6,568.0,-425,358,406,23.7
'2018-05-30 01:48:54.00',49.984,-253,1,15.6,568.0,-425,358,406,23.7
'2018-05-30 01:48:55.00',49.983,-250,-1,15.6,568.0,-426,358,406,23.7
'2018-05-30 01:48:56.00',49.983,-252,-1,15.6,568.0,-426,358,406,23.7
'2018-05-30 01:48:57.00',49.985,-251,-1,15.6,568.0,-426,358,406,23.7
'2018-05-30 01:48:58.00',49.988,-250,-1,15.6,568.0,-426,358,406,23.7
'2018-05-30 01:48:59.00',49.991,-251,-1,15.6,568.0,-426,358,406,23.7
'2018-05-30 01:49:00.00',49.994,-251,-2,15.6,568.1,-426,358,406,23.7
'2018-05-30 01:49:01.00',49.997,-250,0,15.6,568.1,-426,358,406,23.7
'2018-05-30 01:49:02.00',49.998,-253,-3,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:03.00',49.997,-253,-1,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:04.00',49.995,-252,-1,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:04.99',49.990,-253,-1,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:06.00',49.988,-253,-3,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:06.99',49.986,-253,-2,15.7,568.1,-426,358,406,23.7
'2018-05-30 01:49:08.00',49.984,-250,1,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:09.00',49.984,-249,0,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:10.00',49.985,-250,-2,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:11.00',49.987,-248,-2,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:12.00',49.992,-250,-3,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:13.00',49.997,-248,-3,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:14.00',50.001,-248,-1,15.7,568.1,-425,358,406,23.7
'2018-05-30 01:49:15.00',50.004,-251,-1,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:15.99',50.006,-252,1,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:17.00',50.008,-251,-1,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:17.99',50.010,-250,1,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:19.00',50.012,-250,1,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:20.00',50.013,-251,2,15.7,568.2,-425,358,406,23.8
'2018-05-30 01:49:21.00',50.013,-250,-1,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:22.00',50.014,-253,1,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:23.00',50.015,-251,1,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:24.00',50.016,-252,1,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:25.00',50.017,-253,0,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:26.00',50.015,-250,-2,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:27.00',50.014,-250,-3,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:28.00',50.011,-250,-4,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:28.99',50.011,-250,-4,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:30.00',50.010,-249,-3,15.8,568.2,-425,358,405,23.8
'2018-05-30 01:49:31.00',50.008,-252,-4,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:32.00',50.007,-251,-3,15.8,568.2,-425,358,406,23.8
'2018-05-30 01:49:33.00',50.007,-248,-3,15.8,568.3,-425,358,406,23.8
'2018-05-30 01:49:34.00',50.007,-250,-3,15.8,568.3,-425,358,406,23.9
'2018-05-30 01:49:35.00',50.005,-252,-3,15.8,568.3,-425,358,406,23.9
'2018-05-30 01:49:36.00',50.004,-250,-1,15.8,568.3,-425,358,406,23.9
'2018-05-30 01:49:37.00',50.004,-250,-2,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:38.00',50.002,-252,-1,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:39.00',50.002,-252,-1,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:40.00',50.000,-251,0,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:41.00',49.999,-253,-3,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:41.99',49.998,-252,-2,15.9,568.3,-425,358,405,23.9
'2018-05-30 01:49:43.00',49.998,-252,-4,15.9,568.3,-425,358,406,23.9
'2018-05-30 01:49:43.99',49.997,-252,-1,15.9,568.3,-425,358,406,23.9
'2018-05-30 01:49:45.00',49.996,-250,-1,15.9,568.3,-425,358,406,23.9
'2018-05-30 01:49:46.00',49.995,-250,-3,15.9,568.4,-425,358,406,23.9
'2018-05-30 01:49:47.00',49.994,-250,-4,15.9,568.4,-425,358,406,23.9
'2018-05-30 01:49:48.00',49.994,-250,-2,15.9,568.4,-425,358,406,23.9
'2018-05-30 01:49:49.00',49.995,-250,-4,15.9,568.4,-425,358,406,23.9
'2018-05-30 01:49:50.00',49.997,-248,-3,15.9,568.4,-425,358,406,23.9
'2018-05-30 01:49:51.00',50.000,-249,-3,16.0,568.4,-425,358,406,23.9
'2018-05-30 01:49:52.00',50.002,-248,-2,16.0,568.4,-425,358,406,23.9
'2018-05-30 01:49:53.00',50.007,-249,-3,16.0,568.4,-425,358,406,23.9
'2018-05-30 01:49:54.00',50.011,-251,-2,16.0,568.4,-425,358,406,23.9
'2018-05-30 01:49:54.99',50.011,-252,-3,16.0,568.4,-425,358,406,23.9
'2018-05-30 01:49:56.00',50.013,-250,-1,16.0,568.4,-425,358,405,23.9
'2018-05-30 01:49:57.00',50.014,-254,-3,16.0,568.4,-425,358,405,23.9
'2018-05-30 01:49:58.00',50.014,-253,-1,16.0,568.4,-425,358,405,23.9
'2018-05-30 01:49:59.00',50.013,-252,-1,16.0,568.4,-425,358,405,23.8
'2018-05-30 01:50:00.00',50.013,-251,-2,16.0,568.4,-425,358,405,23.8
'2018-05-30 01:50:01.00',50.013,-251,0,16.1,568.5,-425,358,405,23.8
'2018-05-30 01:50:02.00',50.017,-249,-1,16.1,568.5,-425,358,404,23.8
'2018-05-30 01:50:03.00',50.019,-255,1,16.1,568.5,-425,358,404,23.8
'2018-05-30 01:50:04.00',50.022,-252,2,16.1,568.5,-425,358,404,23.8
'2018-05-30 01:50:05.00',50.022,-256,1,16.1,568.5,-425,358,404,23.8
'2018-05-30 01:50:06.00',50.024,-254,1,16.1,568.5,-425,359,404,23.8
'2018-05-30 01:50:07.00',50.025,-252,-1,16.1,568.5,-425,359,404,23.8
'2018-05-30 01:50:07.99',50.025,-250,-1,16.1,568.5,-425,359,404,23.8
'2018-05-30 01:50:09.00',50.023,-249,-1,16.1,568.5,-425,359,405,23.8
'2018-05-30 01:50:09.99',50.018,-250,0,16.1,568.5,-425,359,405,23.8
'2018-05-30 01:50:11.00',50.013,-251,2,16.1,568.5,-425,359,405,23.8
'2018-05-30 01:50:12.00',50.011,-251,0,16.1,568.5,-425,358,405,23.8
'2018-05-30 01:50:13.00',50.012,-253,1,16.1,568.5,-425,358,405,23.8
'2018-05-30 01:50:14.00',50.012,-253,2,16.1,568.5,-425,358,405,23.8
'2018-05-30 01:50:15.00',50.012,-253,1,16.1,568.5,-425,358,406,23.8
'2018-05-30 01:50:16.00',50.011,-252,0,16.1,568.5,-425,358,406,23.8
'2018-05-30 01:50:17.00',50.012,-252,-1,16.1,568.5,-425,358,406,23.8
'2018-05-30 01:50:18.00',50.013,-250,-2,16.1,568.5,-425,358,406,23.8
'2018-05-30 01:50:19.00',50.014,-249,-2,16.2,568.6,-425,358,406,23.8
'2018-05-30 01:50:20.00',50.013,-253,-1,16.2,568.6,-425,358,406,23.8
'2018-05-30 01:50:20.99',50.009,-253,0,16.2,568.6,-425,358,406,23.8
'2018-05-30 01:50:22.00',50.005,-252,-1,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:23.00',50.002,-251,-1,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:24.00',50.000,-247,-3,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:25.00',50.000,-248,1,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:26.00',50.001,-252,-3,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:27.00',50.004,-249,15,16.3,568.6,-425,358,406,23.8
'2018-05-30 01:50:28.00',50.007,-249,-1,16.3,568.6,-425,358,407,23.8
'2018-05-30 01:50:29.00',50.010,-248,-3,16.3,568.6,-425,358,407,23.8
'2018-05-30 01:50:30.00',50.011,-247,-2,16.3,568.6,-425,358,407,23.8
'2018-05-30 01:50:31.00',50.011,-247,-2,16.3,568.6,-425,358,407,23.8
'2018-05-30 01:50:32.00',50.011,-247,-2,16.3,568.6,-425,358,407,23.8
'2018-05-30 01:50:33.00',50.010,-248,-3,16.3,568.7,-425,358,407,23.8
'2018-05-30 01:50:33.99',50.008,-249,-3,16.3,568.7,-425,358,407,23.8
'2018-05-30 01:50:35.00',50.005,-248,-3,16.3,568.7,-425,358,407,23.8
'2018-05-30 01:50:35.99',50.002,-247,0,16.3,568.7,-426,358,407,23.8
'2018-05-30 01:50:37.00',50.000,-248,-3,16.3,568.7,-426,358,407,23.8
'2018-05-30 01:50:38.00',49.997,-250,0,16.3,568.7,-426,358,407,23.8
'2018-05-30 01:50:39.00',49.996,-248,-2,16.3,568.7,-426,358,407,23.8
'2018-05-30 01:50:40.00',49.995,-247,-2,16.3,568.7,-426,358,407,23.8
'2018-05-30 01:50:41.00',49.995,-249,-1,16.3,568.7,-426,358,406,23.8
'2018-05-30 01:50:42.00',49.997,-247,-2,16.3,568.7,-426,358,406,23.8
'2018-05-30 01:50:43.00',50.001,-247,-3,16.3,568.7,-426,358,406,23.8
'2018-05-30 01:50:44.00',50.004,-248,-1,16.3,568.7,-426,358,406,23.8
'2018-05-30 01:50:45.00',50.006,-251,-3,16.4,568.7,-426,358,406,23.8
'2018-05-30 01:50:46.00',50.008,-249,1,16.4,568.7,-426,358,406,23.8
'2018-05-30 01:50:46.99',50.009,-248,-3,16.4,568.7,-426,358,407,23.8
'2018-05-30 01:50:48.00',50.011,-250,1,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:49.00',50.012,-250,1,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:50.00',50.013,-250,0,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:51.00',50.013,-250,2,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:52.00',50.012,-249,-1,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:53.00',50.011,-248,-2,16.4,568.8,-426,358,407,23.8
'2018-05-30 01:50:54.00',50.011,-248,-1,16.4,568.8,-426,358,406,23.8
'2018-05-30 01:50:55.00',50.010,-248,-1,16.5,568.8,-426,358,406,23.8
'2018-05-30 01:50:56.00',50.009,-249,-3,16.5,568.8,-425,358,406,23.8
'2018-05-30 01:50:57.00',50.008,-247,-1,16.5,568.8,-425,358,406,23.8
'2018-05-30 01:50:57.99',50.008,-248,-1,16.5,568.8,-425,358,406,23.8
'2018-05-30 01:50:59.00',50.008,-247,-1,16.5,568.8,-425,358,406,23.8
'2018-05-30 01:50:59.99',50.009,-247,-1,16.5,568.8,-425,358,406,23.8
'2018-05-30 01:51:01.00',50.010,-248,-1,16.5,568.8,-425,358,405,23.8
'2018-05-30 01:51:02.00',50.011,-248,0,16.5,568.9,-425,358,405,23.8
'2018-05-30 01:51:03.00',50.011,-252,-1,16.5,568.9,-425,358,405,23.8
'2018-05-30 01:51:04.00',50.012,-250,1,16.5,568.9,-425,358,405,23.8
'2018-05-30 01:51:05.00',50.012,-251,1,16.5,568.9,-425,358,405,23.8
'2018-05-30 01:51:06.00',50.013,-252,-1,16.6,568.9,-425,358,405,23.8
'2018-05-30 01:51:07.00',50.014,-253,-1,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:08.00',50.017,-250,0,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:09.00',50.019,-251,-1,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:10.00',50.022,-251,0,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:10.99',50.022,-252,0,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:12.00',50.023,-253,1,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:12.99',50.023,-251,0,16.6,568.9,-425,358,406,23.8
'2018-05-30 01:51:14.00',50.023,-249,-1,16.6,568.9,-424,358,406,23.8
'2018-05-30 01:51:15.00',50.021,-248,-1,16.6,568.9,-424,358,406,23.8
'2018-05-30 01:51:16.00',50.020,-247,-1,16.6,568.9,-424,358,406,23.8
'2018-05-30 01:51:17.00',50.016,-247,-1,16.6,568.9,-424,358,406,23.8
'2018-05-30 01:51:18.00',50.015,-247,-1,16.7,568.9,-425,358,406,23.8
'2018-05-30 01:51:19.00',50.013,-249,2,16.7,568.9,-425,358,406,23.8
'2018-05-30 01:51:20.00',50.012,-248,1,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:21.00',50.012,-249,1,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:22.00',50.012,-250,2,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:23.00',50.013,-250,2,16.7,569.0,-424,358,406,23.8
'2018-05-30 01:51:23.99',50.014,-248,0,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:25.00',50.014,-249,-1,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:26.00',50.015,-254,1,16.7,569.0,-425,358,406,23.8
'2018-05-30 01:51:27.00',50.014,-255,1,16.7,569.0,-425,358,405,23.8
'2018-05-30 01:51:28.00',50.014,-255,0,16.7,569.0,-425,358,405,23.8
'2018-05-30 01:51:29.00',50.015,-250,-1,16.7,569.0,-425,358,405,23.8
'2018-05-30 01:51:30.00',50.017,-252,-1,16.7,569.0,-424,358,405,23.8
'2018-05-30 01:51:31.00',50.018,-250,-1,16.7,569.0,-424,358,405,23.8
'2018-05-30 01:51:32.00',50.017,-250,0,16.7,569.0,-425,358,405,23.8
'2018-05-30 01:51:33.00',50.014,-250,0,16.7,569.0,-425,358,404,23.8
'2018-05-30 01:51:34.00',50.011,-249,3,16.7,569.1,-425,358,404,23.8
'2018-05-30 01:51:35.00',50.009,-250,1,16.7,569.1,-425,358,404,23.8
'2018-05-30 01:51:36.00',50.006,-249,3,16.7,569.1,-425,358,404,23.8
'2018-05-30 01:51:36.99',50.007,-249,2,16.8,569.1,-425,358,404,23.8
'2018-05-30 01:51:38.00',50.006,-251,0,16.8,569.1,-425,358,404,23.8
'2018-05-30 01:51:38.99',50.004,-250,2,16.8,569.1,-425,358,404,23.8
'2018-05-30 01:51:40.00',50.004,-250,1,16.8,569.1,-425,358,404,23.8
'2018-05-30 01:51:41.00',50.003,-250,2,16.8,569.1,-425,358,404,23.8
'2018-05-30 01:51:42.00',50.002,-252,1,16.8,569.1,-424,358,404,23.8
'2018-05-30 01:51:43.00',50.000,-252,2,16.8,569.1,-424,358,404,23.8
'2018-05-30 01:51:44.00',49.996,-252,1,16.8,569.1,-424,358,404,23.8
'2018-05-30 01:51:45.00',49.991,-251,1,16.8,569.1,-424,358,404,23.8
'2018-05-30 01:51:46.00',49.984,-251,1,16.8,569.1,-424,358,404,23.8
'2018-05-30 01:51:47.00',49.980,-250,4,16.8,569.1,-424,358,406,23.8
'2018-05-30 01:51:48.00',49.980,-250,0,16.8,569.1,-424,358,406,23.8
'2018-05-30 01:51:49.00',49.984,-250,0,16.8,569.2,-424,358,406,23.8
'2018-05-30 01:51:49.99',49.989,-250,1,16.8,569.2,-424,358,406,23.8
'2018-05-30 01:51:51.00',49.992,-250,-1,16.8,569.2,-424,358,406,23.8
'2018-05-30 01:51:52.00',49.995,-252,-1,16.8,569.2,-424,358,406,23.8
'2018-05-30 01:51:53.00',49.998,-252,0,16.8,569.2,-424,358,405,23.8
'2018-05-30 01:51:54.00',50.000,-252,-1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:51:55.00',50.002,-251,-1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:51:56.00',50.001,-251,-1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:51:57.00',49.997,-250,1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:51:58.00',49.993,-252,-1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:51:59.00',49.989,-250,1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:00.00',49.984,-253,3,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:01.00',49.982,-254,3,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:02.00',49.981,-254,3,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:02.99',49.982,-255,1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:04.00',49.986,-253,1,16.9,569.2,-424,358,405,23.8
'2018-05-30 01:52:04.99',49.990,-254,2,17.0,569.2,-424,358,405,23.8
'2018-05-30 01:52:06.00',49.993,-252,1,17.0,569.2,-424,358,405,23.8
'2018-05-30 01:52:07.00',49.995,-255,1,17.0,569.2,-424,358,405,23.8
'2018-05-30 01:52:08.00',49.996,-253,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:09.00',49.998,-254,-1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:10.00',49.999,-255,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:11.00',50.000,-255,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:12.00',49.999,-252,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:13.00',49.997,-252,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:14.00',49.993,-253,2,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:15.00',49.991,-254,1,17.0,569.3,-424,358,405,23.8
'2018-05-30 01:52:15.99',49.988,-250,0,17.1,569.3,-424,358,405,23.8
'2018-05-30 01:52:17.00',49.986,-252,0,17.1,569.3,-424,358,405,23.8
'2018-05-30 01:52:18.00',49.984,-251,0,17.1,569.3,-425,358,405,23.8
'2018-05-30 01:52:19.00',49.983,-251,-3,17.1,569.3,-425,358,406,23.8
'2018-05-30 01:52:20.00',49.984,-252,-1,17.1,569.3,-424,358,406,23.8
'2018-05-30 01:52:21.00',49.986,-252,-1,17.1,569.3,-425,358,406,23.8
'2018-05-30 01:52:22.00',49.987,-252,0,17.1,569.3,-425,358,406,23.8
'2018-05-30 01:52:23.00',49.990,-252,-1,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:24.00',49.993,-252,1,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:25.00',49.996,-248,16,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:26.00',49.998,-252,0,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:26.99',50.000,-253,-1,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:28.00',50.003,-252,3,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:28.99',50.005,-250,1,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:30.00',50.008,-252,-1,17.1,569.4,-425,358,406,23.8
'2018-05-30 01:52:31.00',50.011,-251,1,17.1,569.4,-425,358,405,23.8
'2018-05-30 01:52:32.00',50.013,-250,3,17.1,569.4,-425,358,405,23.8
'2018-05-30 01:52:33.00',50.015,-250,1,17.1,569.4,-424,358,405,23.8
'2018-05-30 01:52:34.00',50.017,-252,-1,17.1,569.4,-424,358,405,23.8
'2018-05-30 01:52:35.00',50.016,-250,-2,17.1,569.4,-424,358,405,23.8
'2018-05-30 01:52:36.00',50.017,-249,0,17.2,569.4,-424,358,405,23.8
'2018-05-30 01:52:37.00',50.017,-248,-3,17.2,569.4,-424,358,405,23.8
'2018-05-30 01:52:38.00',50.016,-248,-2,17.2,569.5,-423,358,404,23.8
'2018-05-30 01:52:39.00',50.014,-250,-3,17.3,569.5,-423,358,404,23.8
'2018-05-30 01:52:39.99',50.014,-248,-3,17.3,569.5,-423,358,404,23.8
'2018-05-30 01:52:41.00',50.012,-249,0,17.3,569.5,-423,358,404,23.8
'2018-05-30 01:52:41.99',50.010,-250,-3,17.3,569.5,-423,358,404,23.8
'2018-05-30 01:52:43.00',50.008,-251,-1,17.3,569.5,-423,358,404,23.8
'2018-05-30 01:52:44.00',50.006,-254,-1,17.3,569.5,-423,358,406,23.8
'2018-05-30 01:52:45.00',50.005,-252,-1,17.3,569.5,-423,358,406,23.8
'2018-05-30 01:52:46.00',50.004,-253,1,17.3,569.5,-423,358,406,23.8
'2018-05-30 01:52:47.00',50.004,-251,-2,17.3,569.5,-423,358,406,23.8
'2018-05-30 01:52:48.00',50.005,-251,-1,17.3,569.5,-424,358,406,23.8
'2018-05-30 01:52:49.00',50.006,-252,-1,17.3,569.5,-424,358,406,23.8
'2018-05-30 01:52:50.00',50.008,-250,-1,17.3,569.5,-424,358,406,23.8
'2018-05-30 01:52:51.00',50.011,-251,0,17.3,569.5,-424,358,404,23.8
'2018-05-30 01:52:52.00',50.013,-250,0,17.3,569.6,-424,358,404,23.8
'2018-05-30 01:52:52.99',50.014,-251,-1,17.3,569.6,-424,358,404,23.8
'2018-05-30 01:52:54.00',50.015,-251,-2,17.3,569.6,-424,358,404,23.8
'2018-05-30 01:52:55.00',50.016,-250,0,17.3,569.6,-423,358,404,23.8
'2018-05-30 01:52:56.00',50.015,-251,1,17.3,569.6,-423,358,404,23.8
'2018-05-30 01:52:57.00',50.015,-251,3,17.3,569.6,-423,358,404,23.8
'2018-05-30 01:52:58.00',50.015,-252,1,17.3,569.6,-423,358,404,23.7
'2018-05-30 01:52:59.00',50.015,-252,1,17.4,569.6,-423,358,404,23.7
'2018-05-30 01:53:00.00',50.016,-253,0,17.4,569.6,-423,358,404,23.7
'2018-05-30 01:53:01.00',50.019,-252,-1,17.4,569.6,-423,358,404,23.7
'2018-05-30 01:53:02.00',50.022,-251,1,17.4,569.6,-423,358,404,23.7
'2018-05-30 01:53:03.00',50.023,-248,-1,17.4,569.6,-423,358,404,23.7
'2018-05-30 01:53:04.00',50.024,-248,-1,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:05.00',50.025,-248,1,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:05.99',50.026,-250,1,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:07.00',50.025,-249,1,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:07.99',50.022,-248,1,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:09.00',50.016,-247,0,17.4,569.6,-423,358,405,23.7
'2018-05-30 01:53:10.00',50.011,-247,-1,17.4,569.7,-423,358,404,23.7
'2018-05-30 01:53:11.00',50.007,-247,-2,17.4,569.7,-423,358,404,23.7
'2018-05-30 01:53:12.00',50.008,-248,-1,17.5,569.7,-423,358,404,23.7
'2018-05-30 01:53:13.00',50.010,-248,-3,17.5,569.7,-423,358,404,23.7
'2018-05-30 01:53:14.00',50.011,-248,-2,17.5,569.7,-423,358,404,23.7
'2018-05-30 01:53:15.00',50.014,-249,-1,17.5,569.7,-423,358,404,23.7
'2018-05-30 01:53:16.00',50.018,-250,-1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:17.00',50.019,-252,1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:18.00',50.021,-250,1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:18.99',50.022,-252,1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:20.00',50.019,-250,-1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:21.00',50.012,-250,-1,17.5,569.7,-423,358,405,23.7
'2018-05-30 01:53:22.00',50.010,-252,0,17.6,569.7,-423,358,405,23.7
'2018-05-30 01:53:23.00',50.006,-250,3,17.6,569.8,-423,358,405,23.7
'2018-05-30 01:53:24.00',50.003,-251,-1,17.6,569.8,-423,358,405,23.7
'2018-05-30 01:53:25.00',50.000,-252,-3,17.6,569.8,-423,358,405,23.7
'2018-05-30 01:53:26.00',50.000,-253,-20,17.6,569.8,-423,358,405,23.7
'2018-05-30 01:53:27.00',50.005,-251,-3,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:28.00',50.011,-250,0,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:29.00',50.018,-251,1,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:30.00',50.024,-252,3,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:31.00',50.026,-251,3,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:31.99',50.029,-252,-2,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:33.00',50.031,-248,0,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:33.99',50.031,-245,-1,17.6,569.8,-424,358,405,23.7
'2018-05-30 01:53:35.00',50.029,-249,2,17.7,569.8,-424,358,405,23.7
'2018-05-30 01:53:36.00',50.025,-248,3,17.7,569.8,-424,358,405,23.7
'2018-05-30 01:53:37.00',50.020,-255,1,17.7,569.8,-424,358,405,23.7
'2018-05-30 01:53:38.00',50.018,-253,1,17.7,569.9,-424,358,405,23.7
'2018-05-30 01:53:39.00',50.016,-255,2,17.7,569.9,-424,358,405,23.7
'2018-05-30 01:53:40.00',50.015,-253,1,17.7,569.9,-424,358,405,23.7
'2018-05-30 01:53:41.00',50.015,-255,2,17.7,569.9,-424,358,405,23.7
'2018-05-30 01:53:42.00',50.016,-254,-3,17.7,569.9,-424,358,405,23.7
'2018-05-30 01:53:43.00',50.017,-250,1,17.7,569.9,-424,358,406,23.7
'2018-05-30 01:53:44.00',50.018,-248,1,17.7,569.9,-424,358,406,23.7
'2018-05-30 01:53:44.99',50.019,-251,-2,17.7,569.9,-424,358,406,23.7
'2018-05-30 01:53:46.00',50.020,-250,0,17.7,569.9,-424,358,406,23.6
'2018-05-30 01:53:47.00',50.022,-249,2,17.7,569.9,-424,358,406,23.6
'2018-05-30 01:53:48.00',50.024,-250,1,17.7,569.9,-423,358,406,23.6
'2018-05-30 01:53:49.00',50.027,-252,1,17.7,569.9,-423,358,405,23.6
'2018-05-30 01:53:50.00',50.030,-250,-1,17.7,569.9,-423,358,405,23.6
'2018-05-30 01:53:51.00',50.033,-250,-2,17.7,569.9,-424,358,405,23.6
'2018-05-30 01:53:52.00',50.035,-252,-2,17.7,569.9,-424,358,405,23.6
'2018-05-30 01:53:53.00',50.036,-252,-1,17.8,569.9,-424,358,405,23.6
'2018-05-30 01:53:54.00',50.036,-250,-1,17.8,569.9,-424,358,405,23.6
'2018-05-30 01:53:55.00',50.034,-250,-1,17.8,569.9,-423,358,405,23.6
'2018-05-30 01:53:56.00',50.033,-250,1,17.8,569.9,-424,358,405,23.6
'2018-05-30 01:53:57.00',50.033,-252,2,17.8,569.9,-424,358,405,23.6
'2018-05-30 01:53:57.99',50.032,-252,1,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:53:59.00',50.032,-250,1,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:00.00',50.032,-247,0,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:01.00',50.032,-247,1,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:02.00',50.032,-247,0,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:03.00',50.031,-248,3,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:04.00',50.027,-250,1,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:05.00',50.023,-246,-1,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:06.00',50.022,-248,-2,17.8,570.0,-423,358,405,23.6
'2018-05-30 01:54:07.00',50.020,-248,-1,17.8,570.0,-423,358,404,23.6
'2018-05-30 01:54:08.00',50.018,-247,-1,17.8,570.0,-423,358,404,23.6
'2018-05-30 01:54:08.99',50.015,-250,0,17.8,570.0,-423,358,404,23.6
'2018-05-30 01:54:10.00',50.012,-248,1,17.9,570.0,-423,358,404,23.6
'2018-05-30 01:54:10.99',50.011,-251,-1,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:12.00',50.013,-250,1,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:13.00',50.016,-250,-1,17.9,570.1,-422,358,404,23.6
'2018-05-30 01:54:14.00',50.019,-250,1,17.9,570.1,-422,358,404,23.6
'2018-05-30 01:54:15.00',50.022,-250,0,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:16.00',50.024,-250,-1,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:17.00',50.028,-252,3,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:18.00',50.030,-254,3,17.9,570.1,-423,358,404,23.6
'2018-05-30 01:54:19.00',50.032,-256,2,17.9,570.1,-423,358,405,23.6
'2018-05-30 01:54:20.00',50.032,-250,1,17.9,570.1,-422,358,405,23.6
'2018-05-30 01:54:21.00',50.033,-249,-1,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:21.99',50.034,-249,2,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:23.00',50.037,-252,3,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:24.00',50.041,-249,1,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:25.00',50.043,-247,-1,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:26.00',50.043,-249,0,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:27.00',50.043,-251,1,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:28.00',50.043,-250,-2,18.0,570.1,-423,358,405,23.6
'2018-05-30 01:54:29.00',50.043,-253,1,18.0,570.2,-423,358,405,23.6
'2018-05-30 01:54:30.00',50.043,-253,3,18.0,570.2,-423,358,405,23.6
'2018-05-30 01:54:31.00',50.041,-254,2,18.0,570.2,-423,358,404,23.6
'2018-05-30 01:54:32.00',50.039,-247,0,18.1,570.2,-423,358,404,23.6
'2018-05-30 01:54:33.00',50.034,-250,1,18.1,570.2,-423,358,404,23.6
'2018-05-30 01:54:34.00',50.033,-250,3,18.1,570.2,-423,358,404,23.6
'2018-05-30 01:54:34.99',50.033,-252,3,18.1,570.2,-423,358,404,23.6
'2018-05-30 01:54:36.00',50.033,-250,0,18.1,570.2,-423,358,404,23.6
'2018-05-30 01:54:36.99',50.032,-248,-1,18.1,570.2,-423,358,404,23.5
'2018-05-30 01:54:38.00',50.031,-248,-2,18.1,570.2,-423,358,404,23.5
'2018-05-30 01:54:39.00',50.032,-248,-1,18.1,570.2,-423,358,404,23.5
'2018-05-30 01:54:40.00',50.032,-251,0,18.1,570.2,-422,358,404,23.5
'2018-05-30 01:54:41.00',50.032,-252,0,18.1,570.2,-422,358,404,23.5
'2018-05-30 01:54:42.00',50.030,-251,-1,18.1,570.2,-422,358,404,23.5
'2018-05-30 01:54:43.00',50.024,-250,-1,18.1,570.2,-422,358,404,23.5
'2018-05-30 01:54:44.00',50.019,-248,3,18.1,570.2,-423,358,405,23.5
'2018-05-30 01:54:45.00',50.013,-247,-1,18.1,570.2,-423,358,405,23.5
'2018-05-30 01:54:46.00',50.011,-248,0,18.1,570.3,-422,358,405,23.5
'2018-05-30 01:54:47.00',50.011,-247,-1,18.1,570.3,-422,358,405,23.5
'2018-05-30 01:54:47.99',50.018,-247,-1,18.1,570.3,-422,358,405,23.5
'2018-05-30 01:54:49.00',50.021,-247,1,18.1,570.3,-422,358,405,23.4
'2018-05-30 01:54:50.00',50.026,-248,-1,18.1,570.3,-422,358,405,23.4
'2018-05-30 01:54:51.00',50.028,-251,1,18.1,570.3,-422,358,404,23.4
'2018-05-30 01:54:52.00',50.031,-252,2,18.1,570.3,-422,358,404,23.4
'2018-05-30 01:54:53.00',50.034,-250,0,18.2,570.3,-422,358,404,23.4
'2018-05-30 01:54:54.00',50.036,-251,0,18.2,570.3,-422,359,404,23.4
'2018-05-30 01:54:55.00',50.034,-254,2,18.2,570.3,-422,359,404,23.4
'2018-05-30 01:54:56.00',50.030,-255,1,18.2,570.3,-422,359,404,23.4
'2018-05-30 01:54:57.00',50.026,-254,2,18.3,570.3,-422,359,404,23.4
'2018-05-30 01:54:58.00',50.024,-251,0,18.3,570.3,-422,359,404,23.4
'2018-05-30 01:54:59.00',50.024,-250,1,18.3,570.3,-422,359,404,23.4
'2018-05-30 01:55:00.00',50.024,-250,-1,18.3,570.4,-422,359,404,23.4
'2018-05-30 01:55:00.99',50.023,-249,1,18.3,570.4,-422,358,404,23.4
'2018-05-30 01:55:02.00',50.023,-250,2,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:02.99',50.024,-250,3,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:04.00',50.027,-249,2,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:05.00',50.031,-248,-3,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:06.00',50.030,-247,-1,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:07.00',50.030,-248,-2,18.3,570.4,-423,358,404,23.5
'2018-05-30 01:55:08.00',50.029,-253,-1,18.3,570.4,-423,359,404,23.5
'2018-05-30 01:55:09.00',50.029,-252,-1,18.3,570.4,-423,359,404,23.5
'2018-05-30 01:55:10.00',50.031,-252,0,18.3,570.4,-423,359,404,23.5
'2018-05-30 01:55:11.00',50.033,-250,-1,18.3,570.4,-423,359,405,23.5
'2018-05-30 01:55:12.00',50.034,-250,-1,18.3,570.4,-423,359,405,23.5
'2018-05-30 01:55:13.00',50.035,-251,3,18.3,570.4,-423,359,405,23.5
'2018-05-30 01:55:13.99',50.035,-252,1,18.3,570.4,-423,358,405,23.5
'2018-05-30 01:55:15.00',50.035,-248,0,18.3,570.5,-423,358,405,23.5
'2018-05-30 01:55:16.00',50.037,-247,-2,18.4,570.5,-423,358,405,23.5
'2018-05-30 01:55:17.00',50.039,-250,1,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:18.00',50.039,-250,3,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:19.00',50.041,-249,0,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:20.00',50.040,-248,-1,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:21.00',50.039,-250,-1,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:22.00',50.039,-251,1,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:23.00',50.039,-250,1,18.4,570.5,-423,358,406,23.5
'2018-05-30 01:55:24.00',50.039,-251,0,18.4,570.5,-423,358,405,23.5
'2018-05-30 01:55:25.00',50.039,-253,1,18.4,570.5,-423,358,405,23.5
'2018-05-30 01:55:26.00',50.040,-255,2,18.4,570.5,-423,358,405,23.5
'2018-05-30 01:55:26.99',50.040,-253,2,18.5,570.5,-423,358,405,23.5
'2018-05-30 01:55:28.00',50.041,-249,0,18.5,570.5,-423,359,405,23.5
'2018-05-30 01:55:28.99',50.043,-251,2,18.5,570.5,-423,359,405,23.5
'2018-05-30 01:55:30.00',50.044,-251,1,18.5,570.6,-423,359,405,23.5
'2018-05-30 01:55:31.00',50.045,-248,0,18.5,570.6,-423,359,404,23.5
'2018-05-30 01:55:32.00',50.046,-248,0,18.5,570.6,-423,359,404,23.5
'2018-05-30 01:55:33.00',50.046,-252,0,18.5,570.6,-423,359,404,23.5
'2018-05-30 01:55:34.00',50.048,-251,1,18.5,570.6,-422,359,404,23.5
'2018-05-30 01:55:35.00',50.049,-249,-1,18.5,570.6,-422,359,404,23.5
'2018-05-30 01:55:36.00',50.050,-253,1,18.5,570.6,-422,359,404,23.5
'2018-05-30 01:55:37.00',50.051,-253,0,18.6,570.6,-422,359,404,23.6
'2018-05-30 01:55:37.99',50.052,-248,0,18.6,570.6,-422,359,405,23.6
'2018-05-30 01:55:39.00',50.053,-249,1,18.6,570.6,-422,359,405,23.6
'2018-05-30 01:55:39.99',50.053,-250,1,18.6,570.6,-422,359,405,23.6
'2018-05-30 01:55:41.00',50.053,-251,-2,18.6,570.6,-423,358,405,23.6
'2018-05-30 01:55:42.00',50.051,-250,-1,18.6,570.6,-423,358,405,23.6
'2018-05-30 01:55:43.00',50.050,-253,0,18.6,570.6,-423,358,405,23.6
'2018-05-30 01:55:44.00',50.048,-252,-1,18.6,570.6,-423,358,405,23.6
'2018-05-30 01:55:45.00',50.044,-252,1,18.6,570.6,-423,358,405,23.6
'2018-05-30 01:55:46.00',50.043,-252,3,18.6,570.7,-423,358,405,23.6
'2018-05-30 01:55:47.00',50.041,-252,1,18.6,570.7,-423,358,405,23.6
'2018-05-30 01:55:48.00',50.038,-252,0,18.6,570.7,-423,359,405,23.6
'2018-05-30 01:55:49.00',50.038,-251,1,18.6,570.7,-423,359,405,23.6
'2018-05-30 01:55:50.00',50.037,-252,-1,18.6,570.7,-423,359,405,23.6
'2018-05-30 01:55:50.99',50.038,-255,-1,18.6,570.7,-423,359,405,23.6
'2018-05-30 01:55:52.00',50.039,-252,1,18.7,570.7,-423,359,405,23.6
'2018-05-30 01:55:53.00',50.039,-252,1,18.7,570.7,-423,359,405,23.6
'2018-05-30 01:55:54.00',50.039,-248,-1,18.7,570.7,-423,358,405,23.6
'2018-05-30 01:55:55.00',50.039,-250,-1,18.7,570.7,-423,358,405,23.6
'2018-05-30 01:55:56.00',50.036,-250,0,18.7,570.7,-423,358,405,23.6
'2018-05-30 01:55:57.00',50.036,-249,2,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:55:58.00',50.036,-247,0,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:55:59.00',50.035,-247,-1,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:56:00.00',50.032,-250,-3,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:56:01.00',50.030,-251,1,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:56:02.00',50.029,-251,1,18.7,570.7,-423,358,404,23.6
'2018-05-30 01:56:03.00',50.027,-251,-1,18.7,570.8,-423,358,404,23.6
'2018-05-30 01:56:03.99',50.026,-250,-1,18.7,570.8,-423,358,404,23.6
'2018-05-30 01:56:05.00',50.027,-251,-1,18.7,570.8,-423,358,404,23.6
'2018-05-30 01:56:05.99',50.027,-255,0,18.7,570.8,-423,358,404,23.6
'2018-05-30 01:56:07.00',50.028,-253,0,18.7,570.8,-423,359,404,23.6
'2018-05-30 01:56:08.00',50.027,-252,3,18.7,570.8,-423,359,404,23.6
'2018-05-30 01:56:09.00',50.027,-252,1,18.7,570.8,-423,359,404,23.7
'2018-05-30 01:56:10.00',50.027,-249,-1,18.7,570.8,-423,359,404,23.7
'2018-05-30 01:56:11.00',50.026,-249,-1,18.7,570.8,-423,359,404,23.7
'2018-05-30 01:56:12.00',50.023,-248,2,18.8,570.8,-423,359,404,23.7
'2018-05-30 01:56:13.00',50.018,-249,1,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:14.00',50.014,-251,2,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:15.00',50.009,-250,2,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:16.00',50.010,-252,1,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:16.99',50.014,-251,3,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:18.00',50.018,-250,1,18.8,570.8,-423,358,404,23.7
'2018-05-30 01:56:19.00',50.022,-248,-3,18.8,570.9,-423,358,404,23.7
'2018-05-30 01:56:20.00',50.024,-249,-3,18.8,570.9,-423,358,404,23.7
'2018-05-30 01:56:21.00',50.026,-250,-4,18.8,570.9,-423,358,404,23.7
'2018-05-30 01:56:22.00',50.027,-252,-3,18.8,570.9,-423,358,404,23.7
'2018-05-30 01:56:23.00',50.027,-252,0,18.8,570.9,-423,358,405,23.7
'2018-05-30 01:56:24.00',50.027,-252,-1,18.8,570.9,-423,358,405,23.7
'2018-05-30 01:56:25.00',50.024,-250,-1,18.8,570.9,-423,358,405,23.7
'2018-05-30 01:56:26.00',50.018,-250,-1,18.8,570.9,-423,359,405,23.7
'2018-05-30 01:56:27.00',50.015,-250,-3,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:28.00',50.013,-251,0,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:29.00',50.011,-250,0,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:29.99',50.010,-253,-1,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:31.00',50.010,-252,3,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:31.99',50.012,-251,2,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:33.00',50.017,-250,1,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:34.00',50.019,-248,2,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:35.00',50.026,-247,-1,18.9,570.9,-423,359,405,23.7
'2018-05-30 01:56:36.00',50.033,-247,-1,18.9,570.9,-423,359,404,23.7
'2018-05-30 01:56:37.00',50.040,-250,3,19.0,570.9,-423,359,404,23.7
'2018-05-30 01:56:38.00',50.043,-250,2,19.0,570.9,-423,359,404,23.7
'2018-05-30 01:56:39.00',50.046,-249,-1,19.0,571.0,-423,359,404,23.7
'2018-05-30 01:56:40.00',50.053,-247,-2,19.0,571.0,-423,359,404,23.7
'2018-05-30 01:56:41.00',50.065,-250,0,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:42.00',50.068,-251,-1,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:42.99',50.070,-252,-1,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:44.00',50.070,-249,1,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:45.00',50.069,-247,0,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:46.00',50.069,-250,2,19.0,571.0,-422,359,404,23.7
'2018-05-30 01:56:47.00',50.068,-245,-1,19.0,571.0,-423,359,404,23.7
'2018-05-30 01:56:48.00',50.068,-250,2,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:49.00',50.069,-251,-2,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:50.00',50.070,-253,1,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:51.00',50.069,-253,2,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:52.00',50.070,-250,0,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:53.00',50.071,-252,2,19.1,571.0,-423,359,404,23.7
'2018-05-30 01:56:54.00',50.072,-251,1,19.1,571.1,-423,359,404,23.7
'2018-05-30 01:56:55.00',50.072,-247,1,19.1,571.1,-423,359,404,23.7
'2018-05-30 01:56:55.99',50.071,-250,1,19.1,571.1,-423,359,404,23.7
'2018-05-30 01:56:57.00',50.072,-248,-1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:56:57.99',50.073,-252,0,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:56:59.00',50.074,-250,-1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:00.00',50.076,-253,0,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:01.00',50.078,-253,1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:02.00',50.081,-252,1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:03.00',50.083,-248,-1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:04.00',50.083,-249,-3,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:05.00',50.082,-252,-1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:06.00',50.080,-252,-1,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:07.00',50.078,-248,-3,19.1,571.1,-423,359,404,23.8
'2018-05-30 01:57:08.00',50.076,-248,-3,19.1,571.1,-423,359,405,23.8
'2018-05-30 01:57:08.99',50.073,-250,1,19.1,571.1,-423,359,405,23.8
'2018-05-30 01:57:10.00',50.072,-250,-2,19.2,571.1,-423,359,405,23.8
'2018-05-30 01:57:11.00',50.070,-253,1,19.2,571.2,-423,359,405,23.8
'2018-05-30 01:57:12.00',50.069,-252,-1,19.2,571.2,-423,359,405,23.8
'2018-05-30 01:57:13.00',50.068,-253,0,19.2,571.2,-423,359,405,23.8
'2018-05-30 01:57:14.00',50.065,-254,2,19.2,571.2,-423,359,405,23.8
'2018-05-30 01:57:15.00',50.063,-250,0,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:16.00',50.062,-253,2,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:17.00',50.063,-250,-3,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:18.00',50.065,-248,-2,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:19.00',50.069,-251,-1,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:19.99',50.072,-249,-1,19.3,571.2,-423,359,405,23.8
'2018-05-30 01:57:21.00',50.076,-251,2,19.3,571.2,-423,359,404,23.8
'2018-05-30 01:57:21.99',50.079,-248,-4,19.3,571.2,-423,359,404,23.8
'2018-05-30 01:57:23.00',50.082,-249,3,19.3,571.2,-423,359,404,23.8
'2018-05-30 01:57:24.00',50.084,-247,-1,19.3,571.2,-423,359,404,23.8
'2018-05-30 01:57:25.00',50.084,-251,1,19.3,571.3,-423,359,404,23.8
'2018-05-30 01:57:26.00',50.084,-249,1,19.3,571.3,-423,359,404,23.8
'2018-05-30 01:57:27.00',50.083,-255,3,19.3,571.3,-423,359,404,23.8
'2018-05-30 01:57:28.00',50.082,-250,1,19.3,571.3,-423,359,403,23.8
'2018-05-30 01:57:29.00',50.081,-250,4,19.3,571.3,-422,359,403,23.8
'2018-05-30 01:57:30.00',50.077,-248,-1,19.3,571.3,-422,359,403,23.8
'2018-05-30 01:57:31.00',50.072,-252,1,19.3,571.3,-422,359,403,23.8
'2018-05-30 01:57:32.00',50.069,-250,-1,19.3,571.3,-422,359,403,23.9
'2018-05-30 01:57:32.99',50.065,-250,-1,19.3,571.3,-422,359,403,23.9
'2018-05-30 01:57:34.00',50.063,-249,-1,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:34.99',50.064,-247,-1,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:36.00',50.065,-248,2,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:37.00',50.066,-249,1,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:38.00',50.068,-248,-1,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:39.00',50.073,-252,-2,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:40.00',50.075,-251,0,19.4,571.3,-422,359,403,23.9
'2018-05-30 01:57:41.00',50.078,-252,3,19.4,571.3,-422,359,403,24.0
'2018-05-30 01:57:42.00',50.078,-248,0,19.4,571.4,-422,359,403,24.0
'2018-05-30 01:57:43.00',50.077,-248,2,19.5,571.4,-422,359,403,24.0
'2018-05-30 01:57:44.00',50.074,-247,-1,19.5,571.4,-422,359,403,24.0
'2018-05-30 01:57:45.00',50.071,-252,2,19.5,571.4,-422,359,403,24.0
'2018-05-30 01:57:45.99',50.070,-250,-1,19.5,571.4,-422,359,403,24.0
'2018-05-30 01:57:47.00',50.071,-255,2,19.5,571.4,-422,359,405,24.0
'2018-05-30 01:57:48.00',50.074,-252,0,19.5,571.4,-423,359,405,24.0
'2018-05-30 01:57:49.00',50.075,-248,-1,19.5,571.4,-423,359,405,24.0
'2018-05-30 01:57:50.00',50.076,-252,2,19.5,571.4,-423,359,405,24.0
'2018-05-30 01:57:51.00',50.074,-250,-3,19.5,571.4,-423,359,405,24.0
'2018-05-30 01:57:52.00',50.074,-254,-2,19.6,571.4,-423,359,405,24.0
'2018-05-30 01:57:53.00',50.073,-252,-2,19.6,571.4,-423,359,405,24.0
'2018-05-30 01:57:54.00',50.071,-251,0,19.6,571.4,-423,359,405,24.0
'2018-05-30 01:57:55.00',50.066,-247,-2,19.6,571.4,-423,359,405,24.0
'2018-05-30 01:57:56.00',50.060,-246,-2,19.6,571.5,-423,359,405,24.0
'2018-05-30 01:57:57.00',50.057,-250,2,19.6,571.5,-423,359,405,24.0
'2018-05-30 01:57:58.00',50.053,-247,-2,19.6,571.5,-423,359,405,24.0
'2018-05-30 01:57:58.99',50.053,-250,1,19.6,571.5,-423,359,405,24.0
'2018-05-30 01:58:00.00',50.053,-250,2,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:00.99',50.053,-251,0,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:02.00',50.055,-248,-1,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:03.00',50.060,-251,-2,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:04.00',50.063,-253,1,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:05.00',50.064,-250,-1,19.6,571.5,-423,359,403,24.0
'2018-05-30 01:58:06.00',50.065,-252,0,19.6,571.5,-423,359,405,24.0
'2018-05-30 01:58:07.00',50.065,-248,-1,19.6,571.5,-422,359,405,24.0
'2018-05-30 01:58:08.00',50.065,-247,1,19.7,571.5,-422,359,405,24.0
'2018-05-30 01:58:09.00',50.064,-250,2,19.7,571.5,-422,359,405,24.0
'2018-05-30 01:58:10.00',50.064,-249,-1,19.7,571.5,-422,359,405,24.0
'2018-05-30 01:58:11.00',50.065,-249,-1,19.7,571.5,-422,359,405,24.0
'2018-05-30 01:58:11.99',50.066,-250,-1,19.7,571.5,-423,359,405,24.0
'2018-05-30 01:58:13.00',50.066,-251,3,19.7,571.6,-423,359,405,24.0
'2018-05-30 01:58:14.00',50.065,-248,2,19.7,571.6,-423,359,405,24.0
'2018-05-30 01:58:15.00',50.064,-250,1,19.7,571.6,-423,359,405,24.0
'2018-05-30 01:58:16.00',50.063,-247,2,19.7,571.6,-423,359,405,24.0
'2018-05-30 01:58:17.00',50.062,-251,-2,19.7,571.6,-423,359,405,24.0
'2018-05-30 01:58:18.00',50.059,-248,-2,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:19.00',50.055,-253,0,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:20.00',50.052,-252,1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:21.00',50.050,-250,-1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:22.00',50.049,-252,-1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:23.00',50.049,-248,-1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:24.00',50.050,-252,-1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:24.99',50.050,-247,3,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:26.00',50.051,-251,3,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:26.99',50.053,-248,1,19.7,571.6,-422,359,404,24.0
'2018-05-30 01:58:28.00',50.053,-247,-1,19.7,571.6,-422,359,404,24.0
'2018-05-30 01:58:29.00',50.056,-251,-1,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:30.00',50.059,-252,2,19.7,571.6,-423,359,404,24.0
'2018-05-30 01:58:31.00',50.063,-251,1,19.8,571.6,-422,359,403,24.0
'2018-05-30 01:58:32.00',50.065,-250,0,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:33.00',50.067,-251,0,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:34.00',50.067,-247,3,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:35.00',50.067,-247,0,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:36.00',50.067,-251,-1,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:37.00',50.066,-252,2,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:37.99',50.066,-251,-2,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:39.00',50.065,-251,1,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:40.00',50.065,-248,-1,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:41.00',50.065,-247,-1,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:42.00',50.064,-250,3,19.8,571.7,-422,359,403,24.0
'2018-05-30 01:58:43.00',50.063,-248,-3,19.8,571.7,-422,359,404,24.0
'2018-05-30 01:58:44.00',50.063,-250,1,19.8,571.7,-422,359,404,24.0
'2018-05-30 01:58:45.00',50.062,-253,-3,19.9,571.7,-422,359,404,24.0
'2018-05-30 01:58:46.00',50.060,-250,-2,19.9,571.7,-422,359,404,24.0
'2018-05-30 01:58:47.00',50.057,-255,1,19.9,571.7,-422,359,404,24.0
'2018-05-30 01:58:48.00',50.056,-249,-1,19.9,571.7,-423,359,404,24.0
'2018-05-30 01:58:49.00',50.055,-247,1,19.9,571.8,-423,359,404,24.0
'2018-05-30 01:58:50.00',50.056,-252,1,19.9,571.8,-423,359,404,24.0
'2018-05-30 01:58:50.99',50.057,-247,-3,19.9,571.8,-423,359,404,24.0
'2018-05-30 01:58:52.00',50.058,-249,-1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:53.00',50.062,-253,-1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:54.00',50.065,-251,-2,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:55.00',50.067,-252,1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:56.00',50.069,-248,0,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:57.00',50.071,-251,1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:58.00',50.074,-250,0,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:58:59.00',50.077,-250,-1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:59:00.00',50.078,-251,0,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:59:01.00',50.078,-253,1,20.0,571.8,-423,359,404,24.0
'2018-05-30 01:59:01.99',50.076,-255,0,20.1,571.8,-423,359,404,24.0
'2018-05-30 01:59:03.00',50.075,-248,-1,20.1,571.8,-423,359,405,24.0
'2018-05-30 01:59:03.99',50.074,-252,0,20.1,571.8,-423,359,405,23.9
'2018-05-30 01:59:05.00',50.074,-250,0,20.1,571.8,-422,359,405,23.9
'2018-05-30 01:59:06.00',50.075,-249,-1,20.1,571.8,-422,359,405,23.9
'2018-05-30 01:59:07.00',50.077,-249,1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:08.00',50.079,-248,-2,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:09.00',50.081,-251,-1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:10.00',50.081,-250,0,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:11.00',50.081,-254,0,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:12.00',50.080,-248,-1,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:13.00',50.080,-250,3,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:14.00',50.076,-248,-2,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:14.99',50.074,-251,-1,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:16.00',50.067,-252,0,20.1,571.9,-422,359,404,23.9
'2018-05-30 01:59:17.00',50.063,-252,-1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:18.00',50.061,-255,1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:19.00',50.060,-247,-1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:20.00',50.063,-248,-1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:21.00',50.064,-252,1,20.1,571.9,-422,359,405,23.9
'2018-05-30 01:59:22.00',50.065,-248,1,20.1,572.0,-422,359,405,23.9
'2018-05-30 01:59:23.00',50.064,-252,0,20.1,572.0,-422,359,405,23.9
'2018-05-30 01:59:24.00',50.064,-252,0,20.1,572.0,-422,359,405,23.9
'2018-05-30 01:59:25.00',50.063,-253,1,20.2,572.0,-422,359,405,23.9
'2018-05-30 01:59:26.00',50.060,-255,-1,20.2,572.0,-422,359,405,23.9
'2018-05-30 01:59:27.00',50.058,-251,0,20.2,572.0,-422,359,405,23.9
'2018-05-30 01:59:27.99',50.054,-250,0,20.2,572.0,-422,359,405,23.9
'2018-05-30 01:59:29.00',50.049,-250,-1,20.2,572.0,-422,359,405,23.9
'2018-05-30 01:59:29.99',50.046,-248,2,20.2,572.0,-422,359,404,23.9
'2018-05-30 01:59:31.00',50.043,-249,-2,20.2,572.0,-422,359,404,23.9
'2018-05-30 01:59:32.00',50.042,-249,-3,20.2,572.0,-422,359,404,23.9
'2018-05-30 01:59:33.00',50.041,-252,-1,20.3,572.0,-422,359,404,23.9
'2018-05-30 01:59:34.00',50.042,-250,0,20.3,572.0,-422,359,404,23.9
'2018-05-30 01:59:35.00',50.044,-253,-2,20.3,572.0,-422,359,404,23.9
'2018-05-30 01:59:36.00',50.047,-253,-1,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:37.00',50.048,-247,1,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:38.00',50.050,-247,-3,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:39.00',50.051,-250,-1,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:40.00',50.054,-249,2,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:40.99',50.055,-247,-1,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:42.00',50.056,-250,0,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:43.00',50.054,-250,2,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:44.00',50.051,-251,-1,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:45.00',50.045,-254,1,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:46.00',50.043,-252,-1,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:47.00',50.041,-251,0,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:48.00',50.041,-248,0,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:49.00',50.042,-248,-1,20.3,572.1,-422,359,403,23.9
'2018-05-30 01:59:50.00',50.044,-250,2,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:51.00',50.045,-248,0,20.3,572.1,-422,359,404,23.9
'2018-05-30 01:59:52.00',50.047,-248,-3,20.4,572.1,-422,359,404,23.8
'2018-05-30 01:59:53.00',50.049,-252,1,20.4,572.1,-422,359,404,23.8
'2018-05-30 01:59:53.99',50.049,-250,2,20.4,572.1,-422,359,404,23.8
'2018-05-30 01:59:55.00',50.049,-251,0,20.4,572.1,-422,359,404,23.8
'2018-05-30 01:59:55.99',50.050,-255,1,20.4,572.2,-422,359,404,23.8
'2018-05-30 01:59:57.00',50.050,-253,0,20.4,572.2,-422,359,404,23.8
'2018-05-30 01:59:58.00',50.050,-251,-1,20.4,572.2,-422,359,404,23.8
'2018-05-30 01:59:59.00',50.050,-250,2,20.5,572.2,-422,359,404,23.8
'2018-05-30 02:00:00.00',50.051,-251,3,20.5,572.2,-422,359,404,23.8
'2018-05-30 02:00:01.00',50.052,-250,-3,20.5,572.2,-422,359,404,23.8
'2018-05-30 02:00:02.00',50.054,-252,-3,20.5,572.2,-422,359,404,23.8
'2018-05-30 02:00:03.00',50.055,-252,0,20.5,572.2,-422,359,403,23.8
'2018-05-30 02:00:04.00',50.056,-250,-1,20.5,572.2,-422,359,403,23.8
'2018-05-30 02:00:05.00',50.057,-250,0,20.5,572.2,-422,359,403,23.8
'2018-05-30 02:00:06.00',50.057,-250,-1,20.6,572.2,-422,359,403,23.8
'2018-05-30 02:00:06.99',50.057,-248,-2,20.6,572.2,-422,359,403,23.8
'2018-05-30 02:00:08.00',50.056,-250,2,20.6,572.2,-422,359,403,23.8
'2018-05-30 02:00:09.00',50.055,-249,1,20.6,572.2,-422,359,403,23.8
'2018-05-30 02:00:10.00',50.054,-248,2,20.6,572.2,-422,359,404,23.8
'2018-05-30 02:00:11.00',50.054,-247,-3,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:12.00',50.053,-248,1,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:13.00',50.053,-250,3,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:14.00',50.052,-247,0,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:15.00',50.052,-248,-2,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:16.00',50.052,-252,-1,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:17.00',50.052,-250,-1,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:18.00',50.053,-253,0,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:19.00',50.055,-253,1,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:19.99',50.056,-250,0,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:21.00',50.057,-250,2,20.6,572.3,-422,359,404,23.8
'2018-05-30 02:00:21.99',50.057,-250,0,20.6,572.3,-421,359,404,23.8
'2018-05-30 02:00:23.00',50.057,-248,-2,20.6,572.3,-421,359,403,23.8
'2018-05-30 02:00:24.00',50.058,-252,-1,20.6,572.3,-421,359,403,23.8
'2018-05-30 02:00:25.00',50.059,-253,0,20.7,572.3,-421,359,403,23.8
'2018-05-30 02:00:26.00',50.062,-250,1,20.7,572.3,-421,359,403,23.8
'2018-05-30 02:00:27.00',50.065,-251,2,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:28.00',50.066,-248,0,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:29.00',50.067,-247,2,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:30.00',50.067,-247,1,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:30.99',50.066,-247,-1,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:32.00',50.065,-249,0,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:32.99',50.063,-250,0,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:34.00',50.062,-252,3,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:35.00',50.061,-251,-2,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:36.00',50.059,-249,0,20.7,572.4,-421,359,403,23.8
'2018-05-30 02:00:37.00',50.058,-252,2,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:38.00',50.058,-252,-1,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:39.00',50.057,-249,-3,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:40.00',50.056,-250,-2,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:41.00',50.054,-250,0,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:42.00',50.052,-250,0,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:43.00',50.050,-251,3,20.7,572.4,-421,359,404,23.7
'2018-05-30 02:00:43.99',50.048,-251,1,20.7,572.4,-421,359,404,23.6
'2018-05-30 02:00:45.00',50.050,-248,-2,20.7,572.4,-421,359,404,23.6
'2018-05-30 02:00:46.00',50.053,-247,-2,20.7,572.5,-421,359,404,23.6
'2018-05-30 02:00:47.00',50.054,-249,1,20.7,572.5,-422,359,404,23.6
'2018-05-30 02:00:48.00',50.055,-247,0,20.8,572.5,-421,359,404,23.6
'2018-05-30 02:00:49.00',50.054,-252,0,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:50.00',50.055,-251,0,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:51.00',50.054,-251,-1,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:52.00',50.051,-250,0,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:53.00',50.046,-255,2,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:54.00',50.039,-252,2,20.8,572.5,-421,359,404,23.6
'2018-05-30 02:00:55.00',50.031,-250,-1,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:56.00',50.025,-249,-1,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:56.99',50.023,-250,1,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:58.00',50.025,-250,2,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:00:58.99',50.028,-251,3,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:01:00.00',50.028,-253,3,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:01:01.00',50.029,-247,-3,20.8,572.5,-422,359,404,23.6
'2018-05-30 02:01:02.00',50.029,-250,-4,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:03.00',50.029,-251,-1,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:04.00',50.029,-250,-3,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:05.00',50.028,-253,-1,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:06.00',50.025,-251,-1,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:07.00',50.022,-251,-2,20.9,572.6,-422,359,404,23.6
'2018-05-30 02:01:08.00',50.019,-251,-2,21.0,572.6,-422,359,404,23.6
'2018-05-30 02:01:09.00',50.016,-250,0,21.0,572.6,-422,359,405,23.5
'2018-05-30 02:01:09.99',50.013,-253,-1,21.0,572.6,-422,359,405,23.5
'2018-05-30 02:01:11.00',50.011,-253,-2,21.0,572.6,-422,359,405,23.5
'2018-05-30 02:01:12.00',50.011,-251,2,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:13.00',50.013,-251,1,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:14.00',50.017,-251,-1,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:15.00',50.020,-250,3,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:16.00',50.021,-251,-1,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:17.00',50.022,-255,-3,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:18.00',50.023,-251,0,21.0,572.6,-422,359,405,23.4
'2018-05-30 02:01:19.00',50.023,-249,-1,21.1,572.6,-422,359,405,23.4
'2018-05-30 02:01:20.00',50.023,-250,-1,21.1,572.6,-422,359,405,23.4
'2018-05-30 02:01:21.00',50.022,-253,1,21.1,572.6,-422,359,405,23.4
'2018-05-30 02:01:22.00',50.020,-251,-1,21.1,572.7,-422,359,404,23.4
'2018-05-30 02:01:22.99',50.016,-252,2,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:24.00',50.013,-250,2,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:24.99',50.012,-252,2,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:26.00',50.011,-252,1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:27.00',50.011,-252,-1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:28.00',50.012,-247,-1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:29.00',50.014,-249,-3,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:30.00',50.019,-247,1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:31.00',50.022,-248,1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:32.00',50.023,-247,-1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:33.00',50.024,-248,1,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:34.00',50.026,-249,0,21.1,572.7,-421,359,404,23.4
'2018-05-30 02:01:35.00',50.027,-248,-3,21.1,572.7,-422,359,405,23.4
'2018-05-30 02:01:35.99',50.027,-248,0,21.1,572.7,-422,359,405,23.4
'2018-05-30 02:01:37.00',50.028,-247,-1,21.1,572.8,-422,359,405,23.4
'2018-05-30 02:01:38.00',50.028,-251,-1,21.1,572.8,-422,359,405,23.4
'2018-05-30 02:01:39.00',50.029,-252,0,21.1,572.8,-422,359,405,23.4
'2018-05-30 02:01:40.00',50.029,-251,1,21.1,572.8,-422,359,405,23.4
'2018-05-30 02:01:41.00',50.029,-248,1,21.2,572.8,-422,359,405,23.4
'2018-05-30 02:01:42.00',50.027,-250,0,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:43.00',50.027,-253,-1,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:44.00',50.027,-252,3,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:45.00',50.027,-254,2,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:46.00',50.027,-250,-1,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:47.00',50.028,-250,1,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:48.00',50.029,-248,0,21.2,572.8,-422,359,403,23.4
'2018-05-30 02:01:48.99',50.030,-250,3,21.2,572.8,-421,359,403,23.4
'2018-05-30 02:01:50.00',50.032,-252,0,21.2,572.8,-421,359,403,23.4
'2018-05-30 02:01:50.99',50.033,-251,2,21.3,572.9,-421,359,403,23.4
'2018-05-30 02:01:52.00',50.035,-251,-3,21.3,572.9,-421,359,403,23.4
'2018-05-30 02:01:53.00',50.036,-250,-3,21.3,572.9,-421,359,403,23.4
'2018-05-30 02:01:54.00',50.037,-251,-3,21.3,572.9,-421,359,405,23.4
'2018-05-30 02:01:55.00',50.037,-252,-2,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:01:56.00',50.035,-254,-2,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:01:57.00',50.034,-252,-2,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:01:58.00',50.031,-252,-3,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:01:59.00',50.029,-252,0,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:02:00.00',50.027,-252,-1,21.3,572.9,-422,359,405,23.4
'2018-05-30 02:02:01.00',50.026,-251,0,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:01.99',50.027,-248,-1,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:03.00',50.028,-248,-3,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:04.00',50.028,-248,-3,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:05.00',50.028,-248,-1,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:06.00',50.029,-248,-2,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:07.00',50.029,-251,0,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:08.00',50.030,-248,-1,21.3,572.9,-423,359,405,23.4
'2018-05-30 02:02:09.00',50.031,-248,-3,21.4,573.0,-422,359,405,23.4
'2018-05-30 02:02:10.00',50.031,-248,-3,21.4,573.0,-422,359,405,23.4
'2018-05-30 02:02:11.00',50.032,-251,-1,21.4,573.0,-423,359,405,23.4
'2018-05-30 02:02:12.00',50.032,-252,0,21.4,573.0,-423,359,405,23.4
'2018-05-30 02:02:12.99',50.031,-250,0,21.4,573.0,-423,359,405,23.4
'2018-05-30 02:02:14.00',50.030,-250,-1,21.5,573.0,-423,359,405,23.4
'2018-05-30 02:02:14.99',50.028,-253,0,21.5,573.0,-423,359,405,23.4
'2018-05-30 02:02:16.00',50.027,-255,1,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:17.00',50.026,-253,1,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:18.00',50.025,-255,0,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:19.00',50.024,-253,1,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:20.00',50.025,-253,-2,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:21.00',50.025,-253,-1,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:22.00',50.026,-253,-1,21.5,573.0,-423,359,405,23.5
'2018-05-30 02:02:23.00',50.027,-251,0,21.5,573.0,-422,359,405,23.5
'2018-05-30 02:02:24.00',50.027,-255,-1,21.6,573.0,-422,359,405,23.5
'2018-05-30 02:02:25.00',50.027,-255,1,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:25.99',50.028,-255,0,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:27.00',50.028,-250,-1,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:27.99',50.027,-250,-1,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:29.00',50.025,-252,1,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:30.00',50.023,-251,2,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:31.00',50.022,-253,3,21.6,573.1,-422,359,405,23.5
'2018-05-30 02:02:32.00',50.021,-252,2,21.6,573.1,-422,359,405,23.6
'2018-05-30 02:02:33.00',50.021,-253,0,21.6,573.1,-422,359,405,23.6
'2018-05-30 02:02:34.00',50.022,-248,-2,21.6,573.1,-422,359,406,23.6
'2018-05-30 02:02:35.00',50.021,-248,-2,21.6,573.1,-422,359,406,23.6
'2018-05-30 02:02:36.00',50.020,-250,-3,21.6,573.1,-422,359,406,23.6
'2018-05-30 02:02:37.00',50.018,-250,-1,21.6,573.1,-422,359,406,23.6
'2018-05-30 02:02:38.00',50.015,-250,-1,21.6,573.1,-421,359,406,23.6
'2018-05-30 02:02:38.99',50.013,-251,1,21.6,573.1,-421,359,406,23.6
'2018-05-30 02:02:40.00',50.012,-253,1,21.6,573.1,-421,359,403,23.6
'2018-05-30 02:02:41.00',50.011,-250,-1,21.6,573.1,-421,359,403,23.6
'2018-05-30 02:02:42.00',50.008,-253,-2,21.6,573.1,-421,359,403,23.6
'2018-05-30 02:02:43.00',50.005,-252,-2,21.7,573.1,-421,359,403,23.6
'2018-05-30 02:02:44.00',50.003,-252,-1,21.7,573.1,-421,359,403,23.6
'2018-05-30 02:02:45.00',50.002,-252,0,21.7,573.1,-421,359,403,23.6
'2018-05-30 02:02:46.00',50.004,-251,0,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:47.00',50.008,-250,-1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:48.00',50.011,-250,-1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:49.00',50.014,-252,0,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:50.00',50.017,-250,-1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:51.00',50.019,-251,-1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:51.99',50.021,-250,-1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:53.00',50.021,-252,1,21.7,573.2,-421,359,403,23.6
'2018-05-30 02:02:53.99',50.020,-252,1,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:02:55.00',50.017,-250,0,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:02:56.00',50.013,-249,-1,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:02:57.00',50.011,-251,-1,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:02:58.00',50.011,-248,-1,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:02:59.00',50.012,-247,-2,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:03:00.00',50.013,-246,-1,21.7,573.2,-421,359,405,23.6
'2018-05-30 02:03:01.00',50.016,-245,-1,21.7,573.3,-421,359,404,23.6
'2018-05-30 02:03:02.00',50.023,-248,-1,21.7,573.3,-421,359,404,23.6
'2018-05-30 02:03:03.00',50.025,-250,2,21.7,573.3,-421,359,404,23.6
'2018-05-30 02:03:04.00',50.029,-250,1,21.7,573.3,-421,359,404,23.6
'2018-05-30 02:03:04.99',50.031,-250,1,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:06.00',50.033,-247,1,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:07.00',50.034,-247,-3,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:08.00',50.035,-251,0,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:09.00',50.034,-252,2,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:10.00',50.032,-250,1,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:11.00',50.028,-252,-1,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:12.00',50.025,-251,-1,21.8,573.3,-421,359,404,23.6
'2018-05-30 02:03:13.00',50.022,-253,0,21.8,573.3,-422,359,404,23.6
'2018-05-30 02:03:14.00',50.019,-253,-1,21.8,573.3,-422,359,405,23.6
'2018-05-30 02:03:15.00',50.017,-254,3,21.8,573.3,-422,359,405,23.6
'2018-05-30 02:03:16.00',50.015,-253,0,21.8,573.3,-422,359,405,23.6
'2018-05-30 02:03:17.00',50.015,-255,1,21.9,573.3,-422,359,405,23.6
'2018-05-30 02:03:17.99',50.014,-253,1,21.9,573.3,-422,359,405,23.6
'2018-05-30 02:03:19.00',50.015,-248,0,21.9,573.3,-422,359,405,23.6
'2018-05-30 02:03:19.99',50.017,-251,-3,21.9,573.3,-422,359,405,23.6
'2018-05-30 02:03:21.00',50.017,-250,-1,21.9,573.3,-422,359,405,23.6
'2018-05-30 02:03:22.00',50.020,-250,-1,21.9,573.4,-422,359,405,23.6
'2018-05-30 02:03:23.00',50.023,-251,1,21.9,573.4,-422,359,405,23.6
'2018-05-30 02:03:24.00',50.025,-250,2,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:25.00',50.026,-251,2,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:26.00',50.026,-250,1,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:27.00',50.026,-252,1,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:28.00',50.026,-250,-2,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:29.00',50.026,-250,0,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:30.00',50.026,-250,2,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:30.99',50.025,-252,0,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:32.00',50.025,-253,1,22.0,573.4,-422,359,405,23.6
'2018-05-30 02:03:33.00',50.024,-251,2,22.0,573.4,-422,359,406,23.6
'2018-05-30 02:03:34.00',50.023,-250,-3,22.0,573.4,-422,359,406,23.6
'2018-05-30 02:03:35.00',50.023,-248,0,22.1,573.4,-422,359,406,23.7
'2018-05-30 02:03:36.00',50.025,-248,-3,22.1,573.4,-422,359,406,23.7
'2018-05-30 02:03:37.00',50.026,-249,-3,22.1,573.4,-422,359,406,23.7
'2018-05-30 02:03:38.00',50.026,-253,-1,22.1,573.5,-422,359,406,23.7
'2018-05-30 02:03:39.00',50.026,-253,-1,22.1,573.5,-422,359,404,23.7
'2018-05-30 02:03:40.00',50.026,-252,-1,22.1,573.5,-422,359,404,23.7
'2018-05-30 02:03:41.00',50.025,-253,0,22.1,573.5,-422,359,404,23.7
'2018-05-30 02:03:41.99',50.024,-251,-3,22.1,573.5,-422,359,404,23.7
'2018-05-30 02:03:43.00',50.023,-252,-3,22.1,573.5,-422,359,404,23.7
'2018-05-30 02:03:43.99',50.023,-253,-1,22.1,573.5,-421,359,404,23.7
'2018-05-30 02:03:45.00',50.022,-251,-1,22.1,573.5,-421,359,404,23.7
'2018-05-30 02:03:46.00',50.020,-251,0,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:47.00',50.020,-252,3,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:48.00',50.021,-249,-1,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:49.00',50.021,-249,-1,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:50.00',50.022,-247,-2,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:51.00',50.022,-248,-2,22.1,573.5,-421,359,405,23.7
'2018-05-30 02:03:52.00',50.022,-248,1,22.1,573.6,-421,359,404,23.7
'2018-05-30 02:03:53.00',50.023,-250,0,22.1,573.6,-421,359,404,23.7
'2018-05-30 02:03:54.00',50.022,-248,0,22.1,573.6,-421,359,404,23.7
'2018-05-30 02:03:54.99',50.020,-250,-1,22.1,573.6,-421,359,404,23.7
'2018-05-30 02:03:56.00',50.020,-248,-1,22.1,573.6,-421,359,404,23.7
'2018-05-30 02:03:56.99',50.019,-247,0,22.2,573.6,-421,359,404,23.7
'2018-05-30 02:03:58.00',50.019,-248,-1,22.2,573.6,-421,359,404,23.7
'2018-05-30 02:03:59.00',50.018,-249,-1,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:00.00',50.017,-250,-2,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:01.00',50.016,-249,-1,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:02.00',50.016,-252,1,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:03.00',50.017,-253,-1,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:04.00',50.019,-252,-1,22.2,573.6,-421,359,403,23.7
'2018-05-30 02:04:05.00',50.021,-252,-1,22.2,573.6,-421,359,405,23.7
'2018-05-30 02:04:06.00',50.024,-253,-1,22.2,573.6,-421,359,405,23.7
'2018-05-30 02:04:07.00',50.026,-252,-1,22.2,573.6,-421,359,405,23.7
'2018-05-30 02:04:07.99',50.028,-252,1,22.2,573.6,-421,359,405,23.7
'2018-05-30 02:04:09.00',50.028,-253,-1,22.2,573.6,-421,359,405,23.7
'2018-05-30 02:04:10.00',50.027,-252,-2,22.3,573.6,-421,359,405,23.7
'2018-05-30 02:04:11.00',50.026,-250,1,22.3,573.7,-421,359,405,23.8
'2018-05-30 02:04:12.00',50.026,-250,-3,22.3,573.7,-421,359,405,23.8
'2018-05-30 02:04:13.00',50.026,-249,1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:14.00',50.024,-250,2,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:15.00',50.018,-250,1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:16.00',50.013,-248,0,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:17.00',50.010,-251,1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:18.00',50.008,-252,0,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:19.00',50.007,-248,1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:20.00',50.008,-250,-1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:20.99',50.009,-252,1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:22.00',50.010,-248,-1,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:22.99',50.011,-248,-3,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:24.00',50.012,-248,-2,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:25.00',50.014,-249,-2,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:26.00',50.014,-248,-2,22.3,573.7,-422,359,405,23.8
'2018-05-30 02:04:27.00',50.013,-250,-1,22.4,573.8,-422,359,405,23.8
'2018-05-30 02:04:28.00',50.010,-248,0,22.4,573.8,-422,359,405,23.8
'2018-05-30 02:04:29.00',50.007,-253,0,22.4,573.8,-422,359,405,23.8
'2018-05-30 02:04:30.00',50.004,-252,0,22.4,573.8,-422,359,405,23.8
'2018-05-30 02:04:31.00',50.002,-252,-2,22.5,573.8,-422,359,406,23.8
'2018-05-30 02:04:32.00',50.005,-248,0,22.5,573.8,-422,359,406,23.8
'2018-05-30 02:04:33.00',50.005,-247,0,22.5,573.8,-422,359,406,23.8
'2018-05-30 02:04:33.99',50.006,-248,1,22.5,573.8,-422,359,406,23.8
'2018-05-30 02:04:35.00',50.007,-249,0,22.5,573.8,-422,359,406,23.8
'2018-05-30 02:04:36.00',50.008,-251,1,22.5,573.8,-421,359,406,23.9
'2018-05-30 02:04:37.00',50.008,-251,1,22.5,573.8,-421,359,405,23.9
'2018-05-30 02:04:38.00',50.009,-248,0,22.5,573.8,-421,359,405,23.9
'2018-05-30 02:04:39.00',50.009,-252,0,22.5,573.8,-421,359,405,23.9
'2018-05-30 02:04:40.00',50.007,-250,1,22.5,573.9,-421,359,405,23.9
'2018-05-30 02:04:41.00',50.005,-250,-1,22.5,573.9,-421,359,405,23.9
'2018-05-30 02:04:42.00',50.002,-250,0,22.6,573.9,-421,359,405,23.9
'2018-05-30 02:04:43.00',49.999,-249,1,22.6,573.9,-421,359,405,23.9
'2018-05-30 02:04:44.00',49.997,-250,-1,22.6,573.9,-421,359,406,23.9
'2018-05-30 02:04:45.00',49.995,-250,1,22.6,573.9,-421,359,406,23.9
'2018-05-30 02:04:46.00',49.994,-250,1,22.6,573.9,-421,359,406,23.9
'2018-05-30 02:04:46.99',49.993,-250,0,22.6,573.9,-421,359,406,23.9
'2018-05-30 02:04:48.00',49.995,-251,2,22.6,573.9,-422,359,406,23.9
'2018-05-30 02:04:48.99',49.998,-250,-16,22.6,573.9,-422,359,406,23.9
'2018-05-30 02:04:50.00',50.001,-250,1,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:51.00',50.002,-250,3,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:52.00',50.004,-249,1,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:53.00',50.006,-250,-1,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:54.00',50.007,-250,0,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:55.00',50.007,-248,0,22.6,573.9,-422,359,405,23.9
'2018-05-30 02:04:56.00',50.006,-248,-1,22.6,573.9,-422,359,404,23.9
'2018-05-30 02:04:57.00',50.005,-251,0,22.6,573.9,-422,359,404,23.9
'2018-05-30 02:04:58.00',50.004,-246,0,22.6,573.9,-422,359,404,23.9
'2018-05-30 02:04:59.00',50.003,-247,-1,22.6,573.9,-422,359,404,23.9
'2018-05-30 02:04:59.99',50.002,-246,3,22.7,573.9,-421,359,404,23.9
'2018-05-30 02:05:01.00',50.002,-248,-1,22.7,573.9,-420,359,404,23.9
'2018-05-30 02:05:02.00',50.001,-248,-2,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:03.00',50.001,-248,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:04.00',50.001,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:05.00',50.002,-248,-2,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:06.00',50.002,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:07.00',50.002,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:08.00',50.003,-248,-3,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:09.00',50.005,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:10.00',50.007,-247,-3,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:11.00',50.009,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:12.00',50.011,-247,-1,22.7,574.0,-420,359,404,23.9
'2018-05-30 02:05:12.99',50.012,-247,-2,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:14.00',50.014,-250,-1,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:15.00',50.016,-251,2,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:16.00',50.019,-252,0,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:17.00',50.023,-253,-1,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:18.00',50.025,-250,0,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:19.00',50.027,-250,-1,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:20.00',50.028,-254,1,22.7,574.0,-421,359,404,23.9
'2018-05-30 02:05:21.00',50.029,-255,0,22.8,574.0,-421,359,404,23.9
'2018-05-30 02:05:22.00',50.028,-255,2,22.8,574.1,-421,359,405,23.9
'2018-05-30 02:05:23.00',50.026,-253,1,22.8,574.1,-421,359,405,23.9
'2018-05-30 02:05:23.99',50.026,-250,0,22.8,574.1,-421,359,405,23.9
'2018-05-30 02:05:25.00',50.024,-253,-1,22.8,574.1,-421,359,405,23.9
'2018-05-30 02:05:25.99',50.023,-250,-1,22.8,574.1,-421,359,405,23.9
'2018-05-30 02:05:27.00',50.022,-250,2,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:28.00',50.022,-253,2,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:29.00',50.022,-253,2,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:30.00',50.022,-248,-1,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:31.00',50.022,-249,-3,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:32.00',50.022,-248,-4,22.8,574.1,-421,359,405,23.8
'2018-05-30 02:05:33.00',50.021,-250,-3,22.9,574.1,-421,359,405,23.8
'2018-05-30 02:05:34.00',50.022,-250,-3,22.9,574.1,-421,359,405,23.8
'2018-05-30 02:05:35.00',50.022,-252,-1,22.9,574.1,-421,359,406,23.8
'2018-05-30 02:05:36.00',50.022,-253,-1,22.9,574.1,-421,359,406,23.8
'2018-05-30 02:05:36.99',50.023,-252,-1,22.9,574.1,-421,359,406,23.8
'2018-05-30 02:05:38.00',50.021,-250,3,22.9,574.1,-421,359,406,23.8
'2018-05-30 02:05:39.00',50.018,-250,-1,22.9,574.2,-421,359,406,23.8
'2018-05-30 02:05:40.00',50.018,-248,-3,22.9,574.2,-421,359,406,23.8
'2018-05-30 02:05:41.00',50.017,-251,-2,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:42.00',50.014,-248,-2,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:43.00',50.015,-250,-3,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:44.00',50.013,-250,-3,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:45.00',50.011,-250,-2,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:46.00',50.010,-250,-4,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:47.00',50.010,-252,-1,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:48.00',50.006,-250,-3,23.0,574.2,-421,359,406,23.8
'2018-05-30 02:05:49.00',50.005,-252,0,23.0,574.2,-421,359,405,23.8
'2018-05-30 02:05:49.99',50.005,-253,-2,23.0,574.2,-421,359,405,23.8
'2018-05-30 02:05:51.00',50.002,-253,-3,23.1,574.2,-421,359,405,23.8
'2018-05-30 02:05:51.99',49.998,-254,-3,23.1,574.2,-421,359,405,23.8
'2018-05-30 02:05:53.00',49.994,-253,-1,23.1,574.2,-421,359,405,23.8
'2018-05-30 02:05:54.00',49.991,-252,-3,23.1,574.3,-421,359,405,23.8
'2018-05-30 02:05:55.00',49.986,-251,-3,23.1,574.3,-421,359,405,23.8
'2018-05-30 02:05:56.00',49.982,-248,-3,23.1,574.3,-421,359,404,23.8
'2018-05-30 02:05:57.00',49.978,-248,-3,23.1,574.3,-421,359,404,23.8
'2018-05-30 02:05:58.00',49.972,-248,1,23.1,574.3,-421,359,404,23.8
'2018-05-30 02:05:59.00',49.968,-250,-1,23.1,574.3,-421,359,404,23.7
'2018-05-30 02:06:00.00',49.965,-251,0,23.1,574.3,-421,359,404,23.7
'2018-05-30 02:06:01.00',49.962,-252,0,23.1,574.3,-421,359,404,23.7
'2018-05-30 02:06:02.00',49.960,-250,-1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:02.99',49.955,-251,-1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:04.00',49.952,-254,3,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:05.00',49.949,-250,3,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:06.00',49.947,-250,1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:07.00',49.946,-252,1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:08.00',49.943,-249,-1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:09.00',49.941,-247,-1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:10.00',49.941,-250,0,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:11.00',49.941,-247,-1,23.1,574.3,-421,359,405,23.7
'2018-05-30 02:06:12.00',49.941,-247,-1,23.1,574.3,-420,359,405,23.7
'2018-05-30 02:06:13.00',49.944,-252,3,23.2,574.3,-420,358,405,23.7
'2018-05-30 02:06:14.00',49.946,-250,-1,23.2,574.4,-420,358,405,23.7
'2018-05-30 02:06:15.00',49.947,-252,-3,23.2,574.4,-420,358,405,23.7
'2018-05-30 02:06:15.99',49.948,-253,-3,23.2,574.4,-420,358,405,23.7
'2018-05-30 02:06:17.00',49.947,-248,-2,23.2,574.4,-420,358,405,23.7
'2018-05-30 02:06:17.99',49.948,-247,1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:19.00',49.948,-252,3,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:20.00',49.946,-252,-1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:21.00',49.943,-250,-1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:22.00',49.940,-255,1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:23.00',49.936,-253,-1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:24.00',49.934,-252,0,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:25.00',49.934,-251,-1,23.2,574.4,-420,358,405,23.6
'2018-05-30 02:06:26.00',49.936,-247,-1,23.2,574.4,-421,359,405,23.6
'2018-05-30 02:06:27.00',49.937,-249,1,23.2,574.4,-421,359,405,23.6
'2018-05-30 02:06:28.00',49.939,-246,-1,23.2,574.5,-421,359,405,23.6
'2018-05-30 02:06:28.99',49.940,-250,-1,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:30.00',49.940,-252,-2,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:31.00',49.940,-251,1,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:32.00',49.940,-252,-1,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:33.00',49.937,-251,0,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:34.00',49.932,-250,-1,23.3,574.5,-421,359,404,23.6
'2018-05-30 02:06:35.00',49.927,-253,3,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:36.00',49.928,-251,-1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:37.00',49.928,-255,1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:38.00',49.924,-252,-1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:39.00',49.924,-250,-1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:40.00',49.925,-252,-1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:41.00',49.926,-248,-3,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:41.99',49.930,-251,0,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:43.00',49.933,-247,-1,23.3,574.5,-421,359,406,23.6
'2018-05-30 02:06:43.99',49.934,-253,-1,23.4,574.5,-421,359,406,23.6
'2018-05-30 02:06:45.00',49.934,-251,-3,23.4,574.5,-421,359,406,23.6
'2018-05-30 02:06:46.00',49.934,-251,0,23.4,574.5,-421,359,406,23.6
'2018-05-30 02:06:47.00',49.934,-252,0,23.5,574.6,-421,359,406,23.5
'2018-05-30 02:06:48.00',49.933,-250,-1,23.5,574.6,-421,359,406,23.5
'2018-05-30 02:06:49.00',49.930,-253,1,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:50.00',49.925,-255,-3,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:51.00',49.919,-252,-1,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:52.00',49.917,-250,-2,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:52.99',49.916,-248,-1,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:54.00',49.916,-248,0,23.5,574.6,-421,359,405,23.5
'2018-05-30 02:06:54.99',49.914,-248,-1,23.5,574.6,-421,359,404,23.5
'2018-05-30 02:06:56.00',49.914,-252,-1,23.5,574.6,-421,359,404,23.5
'2018-05-30 02:06:57.00',49.915,-251,0,23.5,574.6,-421,359,404,23.5
'2018-05-30 02:06:58.00',49.919,-250,-3,23.5,574.6,-421,359,404,23.5
'2018-05-30 02:06:59.00',49.921,-250,-2,23.5,574.6,-421,359,404,23.5
'2018-05-30 02:07:00.00',49.924,-251,3,23.6,574.6,-421,359,404,23.5
'2018-05-30 02:07:01.00',49.933,-250,-1,23.6,574.6,-421,359,404,23.5
'2018-05-30 02:07:02.00',49.938,-254,1,23.6,574.6,-421,359,404,23.5
'2018-05-30 02:07:03.00',49.941,-252,2,23.6,574.6,-421,359,404,23.5
'2018-05-30 02:07:04.00',49.943,-250,-1,23.6,574.7,-421,359,404,23.5
'2018-05-30 02:07:05.00',49.942,-249,1,23.6,574.7,-421,359,404,23.5
'2018-05-30 02:07:05.99',49.942,-250,-1,23.6,574.7,-421,359,404,23.5
'2018-05-30 02:07:07.00',49.939,-249,0,23.6,574.7,-421,359,404,23.5
'2018-05-30 02:07:08.00',49.937,-248,2,23.6,574.7,-421,359,405,23.5
'2018-05-30 02:07:09.00',49.935,-246,-1,23.6,574.7,-421,359,405,23.5
'2018-05-30 02:07:10.00',49.933,-250,0,23.6,574.7,-421,359,405,23.5
'2018-05-30 02:07:11.00',49.931,-252,0,23.6,574.7,-421,359,405,23.5
'2018-05-30 02:07:12.00',49.930,-251,-2,23.6,574.7,-421,358,405,23.5
'2018-05-30 02:07:13.00',49.929,-249,-2,23.6,574.7,-421,358,405,23.5
'2018-05-30 02:07:14.00',49.928,-248,-3,23.6,574.7,-421,358,405,23.5
'2018-05-30 02:07:15.00',49.926,-252,1,23.6,574.7,-421,358,405,23.5
'2018-05-30 02:07:16.00',49.925,-250,-1,23.6,574.7,-421,358,405,23.5
'2018-05-30 02:07:17.00',49.924,-253,3,23.7,574.7,-421,358,405,23.5
'2018-05-30 02:07:18.00',49.923,-252,-1,23.7,574.7,-421,358,405,23.5
'2018-05-30 02:07:18.99',49.923,-251,-1,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:20.00',49.924,-248,1,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:20.99',49.925,-248,-3,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:22.00',49.925,-249,-1,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:23.00',49.925,-247,-1,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:24.00',49.925,-251,1,23.7,574.8,-421,358,405,23.5
'2018-05-30 02:07:25.00',49.924,-251,-1,23.7,574.8,-420,358,405,23.5
'2018-05-30 02:07:26.00',49.924,-253,-1,23.7,574.8,-420,358,405,23.5
'2018-05-30 02:07:27.00',49.924,-248,-3,23.7,574.8,-420,358,405,23.5
'2018-05-30 02:07:28.00',49.924,-250,1,23.7,574.8,-420,358,405,23.5
'2018-05-30 02:07:29.00',49.925,-251,-1,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:30.00',49.924,-252,-1,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:31.00',49.924,-252,2,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:31.99',49.924,-252,-1,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:33.00',49.924,-253,-2,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:34.00',49.925,-249,-2,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:35.00',49.924,-249,1,23.7,574.8,-420,358,406,23.5
'2018-05-30 02:07:36.00',49.923,-250,-1,23.7,574.8,-420,358,405,23.5
'2018-05-30 02:07:37.00',49.922,-255,2,23.8,574.8,-421,358,405,23.5
'2018-05-30 02:07:38.00',49.922,-252,-1,23.8,574.8,-421,358,405,23.5
'2018-05-30 02:07:39.00',49.922,-252,0,23.8,574.8,-421,358,405,23.5
'2018-05-30 02:07:40.00',49.923,-248,-1,23.8,574.8,-421,359,405,23.5
'2018-05-30 02:07:41.00',49.923,-249,-1,23.8,574.9,-421,359,405,23.5
'2018-05-30 02:07:42.00',49.924,-249,0,23.8,574.9,-421,359,406,23.5
'2018-05-30 02:07:43.00',49.924,-248,-1,23.8,574.9,-421,359,406,23.5
'2018-05-30 02:07:44.00',49.924,-251,1,23.8,574.9,-421,359,406,23.5
'2018-05-30 02:07:44.99',49.923,-251,-2,23.8,574.9,-421,359,406,23.5
'2018-05-30 02:07:46.00',49.922,-253,-1,23.8,574.9,-421,358,406,23.5
'2018-05-30 02:07:46.99',49.921,-248,-2,23.8,574.9,-421,358,406,23.5
'2018-05-30 02:07:48.00',49.921,-252,0,23.8,574.9,-421,358,406,23.5
'2018-05-30 02:07:49.00',49.920,-250,0,23.9,574.9,-420,358,404,23.5
'2018-05-30 02:07:50.00',49.921,-251,-1,23.9,574.9,-420,358,404,23.5
'2018-05-30 02:07:51.00',49.921,-247,-1,23.9,574.9,-421,358,404,23.6
'2018-05-30 02:07:52.00',49.922,-250,1,23.9,574.9,-421,358,404,23.6
'2018-05-30 02:07:53.00',49.921,-248,-3,23.9,574.9,-420,359,404,23.6
'2018-05-30 02:07:54.00',49.921,-252,1,23.9,574.9,-420,359,404,23.6
'2018-05-30 02:07:55.00',49.920,-250,-1,23.9,574.9,-420,359,404,23.6
'2018-05-30 02:07:56.00',49.917,-253,0,23.9,574.9,-420,359,405,23.6
'2018-05-30 02:07:57.00',49.913,-248,-4,23.9,574.9,-420,359,405,23.6
'2018-05-30 02:07:57.99',49.911,-253,1,23.9,574.9,-420,359,405,23.6
'2018-05-30 02:07:59.00',49.909,-250,-1,23.9,575.0,-420,358,405,23.6
'2018-05-30 02:08:00.00',49.908,-253,2,24.0,575.0,-420,358,405,23.6
'2018-05-30 02:08:01.00',49.909,-250,1,24.0,575.0,-420,358,405,23.6
'2018-05-30 02:08:02.00',49.910,-250,-1,24.0,575.0,-420,358,404,23.6
'2018-05-30 02:08:03.00',49.911,-249,1,24.0,575.0,-420,358,404,23.6
'2018-05-30 02:08:04.00',49.910,-247,-1,24.0,575.0,-420,358,404,23.6
'2018-05-30 02:08:05.00',49.910,-249,-1,24.0,575.0,-420,358,404,23.6
'2018-05-30 02:08:06.00',49.911,-253,0,24.0,575.0,-420,358,404,23.6
'2018-05-30 02:08:07.00',49.912,-252,-1,24.1,575.0,-420,358,404,23.6
'2018-05-30 02:08:08.00',49.911,-249,-4,24.1,575.0,-420,358,404,23.6
'2018-05-30 02:08:09.00',49.910,-253,1,24.1,575.0,-420,358,406,23.6
'2018-05-30 02:08:10.00',49.907,-250,-1,24.1,575.0,-420,358,406,23.6
'2018-05-30 02:08:10.99',49.904,-254,2,24.1,575.0,-420,358,406,23.6
'2018-05-30 02:08:12.00',49.905,-250,-1,24.1,575.0,-420,358,406,23.6
'2018-05-30 02:08:12.99',49.906,-250,-1,24.1,575.0,-421,358,406,23.6
'2018-05-30 02:08:14.00',49.905,-251,-1,24.1,575.0,-421,358,406,23.6
'2018-05-30 02:08:15.00',49.905,-250,-1,24.1,575.0,-421,358,406,23.6
'2018-05-30 02:08:16.00',49.901,-250,0,24.1,575.0,-421,358,406,23.6
'2018-05-30 02:08:17.00',49.903,-250,-1,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:18.00',49.904,-252,0,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:19.00',49.903,-248,-3,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:20.00',49.902,-252,0,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:21.00',49.900,-253,2,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:22.00',49.897,-252,-2,24.1,575.1,-421,358,406,23.6
'2018-05-30 02:08:23.00',49.895,-250,1,24.1,575.1,-421,358,406,23.7
'2018-05-30 02:08:23.99',49.895,-250,1,24.1,575.1,-421,358,406,23.7
'2018-05-30 02:08:25.00',49.896,-248,-1,24.1,575.1,-421,358,406,23.7
'2018-05-30 02:08:26.00',49.898,-252,2,24.1,575.1,-421,358,406,23.7
'2018-05-30 02:08:27.00',49.901,-250,-1,24.1,575.1,-421,358,406,23.7
'2018-05-30 02:08:28.00',49.902,-253,-3,24.1,575.1,-421,358,405,23.7
'2018-05-30 02:08:29.00',49.904,-248,-1,24.1,575.1,-421,358,405,23.7
'2018-05-30 02:08:30.00',49.904,-250,2,24.2,575.1,-421,358,405,23.7
'2018-05-30 02:08:31.00',49.906,-252,1,24.2,575.1,-420,358,405,23.7
'2018-05-30 02:08:32.00',49.906,-252,-1,24.2,575.1,-420,358,405,23.7
'2018-05-30 02:08:33.00',49.905,-252,1,24.2,575.1,-420,358,405,23.7
'2018-05-30 02:08:34.00',49.902,-248,-3,24.2,575.1,-420,358,405,23.7
'2018-05-30 02:08:34.99',49.900,-250,1,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:36.00',49.898,-249,-1,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:36.99',49.896,-252,-1,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:38.00',49.895,-253,0,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:39.00',49.894,-251,0,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:40.00',49.895,-252,0,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:41.00',49.898,-254,2,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:42.00',49.901,-252,0,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:43.00',49.902,-252,1,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:44.00',49.902,-247,-2,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:45.00',49.903,-250,0,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:46.00',49.904,-248,0,24.2,575.2,-420,358,406,23.7
'2018-05-30 02:08:47.00',49.904,-252,-2,24.2,575.2,-420,358,405,23.7
'2018-05-30 02:08:47.99',49.905,-252,-1,24.3,575.2,-420,358,405,23.7
'2018-05-30 02:08:49.00',49.907,-250,-3,24.3,575.2,-420,358,405,23.7
'2018-05-30 02:08:49.99',49.907,-253,3,24.3,575.2,-420,358,405,23.7
'2018-05-30 02:08:51.00',49.908,-250,0,24.3,575.2,-420,358,405,23.7
'2018-05-30 02:08:52.00',49.910,-255,2,24.3,575.3,-420,358,405,23.7
'2018-05-30 02:08:53.00',49.914,-251,1,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:54.00',49.917,-250,-3,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:55.00',49.919,-248,-1,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:56.00',49.920,-250,0,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:57.00',49.921,-251,-1,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:58.00',49.923,-251,-1,24.3,575.3,-420,358,406,23.7
'2018-05-30 02:08:59.00',49.924,-250,-3,24.3,575.3,-420,358,405,23.7
'2018-05-30 02:09:00.00',49.923,-252,2,24.3,575.3,-420,358,405,23.7
'2018-05-30 02:09:00.99',49.921,-251,0,24.4,575.3,-420,358,405,23.7
'2018-05-30 02:09:02.00',49.921,-255,2,24.4,575.3,-420,358,405,23.7
'2018-05-30 02:09:03.00',49.920,-251,-1,24.4,575.3,-420,358,405,23.7
'2018-05-30 02:09:04.00',49.916,-252,1,24.4,575.3,-420,358,405,23.7
'2018-05-30 02:09:05.00',49.914,-247,-2,24.4,575.3,-420,358,405,23.7
'2018-05-30 02:09:06.00',49.911,-250,3,24.5,575.3,-420,358,405,23.7
'2018-05-30 02:09:07.00',49.910,-247,-2,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:08.00',49.909,-254,-1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:09.00',49.908,-251,-1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:10.00',49.908,-251,-2,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:11.00',49.909,-252,-1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:12.00',49.907,-250,1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:13.00',49.909,-253,3,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:13.99',49.909,-253,-1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:15.00',49.908,-251,0,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:15.99',49.908,-248,-3,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:17.00',49.909,-252,1,24.5,575.4,-420,358,405,23.7
'2018-05-30 02:09:18.00',49.910,-247,-1,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:19.00',49.911,-251,1,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:20.00',49.910,-251,-2,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:21.00',49.909,-251,-2,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:22.00',49.908,-249,-1,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:23.00',49.911,-251,0,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:24.00',49.914,-253,0,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:25.00',49.917,-253,2,24.6,575.4,-420,358,405,23.7
'2018-05-30 02:09:26.00',49.919,-250,2,24.6,575.4,-420,358,404,23.7
'2018-05-30 02:09:26.99',49.920,-250,0,24.6,575.4,-419,358,404,23.7
'2018-05-30 02:09:28.00',49.919,-247,0,24.6,575.5,-419,358,404,23.7
'2018-05-30 02:09:29.00',49.918,-249,1,24.6,575.5,-419,358,404,23.7
'2018-05-30 02:09:30.00',49.917,-248,-1,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:31.00',49.916,-252,2,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:32.00',49.914,-250,0,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:33.00',49.912,-249,-1,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:34.00',49.910,-248,-1,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:35.00',49.907,-250,2,24.6,575.5,-419,359,404,23.7
'2018-05-30 02:09:36.00',49.906,-252,1,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:37.00',49.904,-250,-1,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:38.00',49.903,-250,1,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:39.00',49.901,-247,-1,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:39.99',49.900,-249,1,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:41.00',49.899,-249,0,24.7,575.5,-419,358,404,23.7
'2018-05-30 02:09:41.99',49.899,-250,-2,24.7,575.5,-419,358,404,23.8
'2018-05-30 02:09:43.00',49.898,-253,-1,24.7,575.5,-419,358,404,23.8
'2018-05-30 02:09:44.00',49.898,-251,-2,24.7,575.5,-419,358,404,23.8
'2018-05-30 02:09:45.00',49.898,-250,1,24.7,575.5,-419,358,404,23.8
'2018-05-30 02:09:46.00',49.898,-253,2,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:47.00',49.899,-250,0,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:48.00',49.900,-251,1,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:49.00',49.901,-248,-1,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:50.00',49.903,-248,1,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:51.00',49.905,-248,0,24.7,575.6,-419,358,404,23.8
'2018-05-30 02:09:52.00',49.906,-250,-1,24.7,575.6,-419,358,405,23.8
'2018-05-30 02:09:52.99',49.907,-252,0,24.7,575.6,-419,358,405,23.8
'2018-05-30 02:09:54.00',49.906,-248,-3,24.8,575.6,-419,358,405,23.8
'2018-05-30 02:09:55.00',49.905,-250,3,24.8,575.6,-419,358,405,23.9
'2018-05-30 02:09:56.00',49.903,-252,2,24.8,575.6,-419,358,405,23.9
'2018-05-30 02:09:57.00',49.901,-254,2,24.8,575.6,-419,358,405,23.9
'2018-05-30 02:09:58.00',49.897,-251,3,24.8,575.6,-419,358,405,23.9
'2018-05-30 02:09:59.00',49.896,-247,-1,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:00.00',49.894,-250,0,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:01.00',49.891,-251,1,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:02.00',49.889,-248,-2,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:03.00',49.891,-251,2,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:04.00',49.895,-253,1,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:05.00',49.897,-250,1,24.8,575.6,-419,358,404,23.9
'2018-05-30 02:10:05.99',49.898,-252,1,24.8,575.7,-419,358,404,23.9
'2018-05-30 02:10:07.00',49.898,-247,-1,24.8,575.7,-419,358,404,23.9
'2018-05-30 02:10:08.00',49.898,-250,-1,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:09.00',49.898,-248,1,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:10.00',49.897,-250,-1,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:11.00',49.895,-251,-2,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:12.00',49.892,-250,0,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:13.00',49.890,-249,0,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:14.00',49.889,-255,2,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:15.00',49.891,-250,0,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:16.00',49.895,-247,0,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:16.99',49.900,-250,2,24.9,575.7,-419,358,405,23.9
'2018-05-30 02:10:18.00',49.904,-246,-1,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:18.99',49.908,-252,1,24.9,575.7,-419,358,404,23.9
'2018-05-30 02:10:20.00',49.911,-250,-1,25.0,575.7,-419,358,404,23.9
'2018-05-30 02:10:21.00',49.913,-251,-1,25.0,575.7,-419,358,404,23.9
'2018-05-30 02:10:22.00',49.914,-248,-2,25.0,575.7,-419,358,404,23.9
'2018-05-30 02:10:23.00',49.913,-251,1,25.0,575.8,-419,358,404,23.9
'2018-05-30 02:10:24.00',49.910,-250,1,25.0,575.8,-419,358,404,23.9
'2018-05-30 02:10:25.00',49.903,-253,1,25.1,575.8,-419,358,404,23.9
'2018-05-30 02:10:26.00',49.898,-251,1,25.1,575.8,-419,358,404,23.9
'2018-05-30 02:10:27.00',49.897,-246,0,25.1,575.8,-419,358,404,23.9
'2018-05-30 02:10:28.00',49.896,-248,2,25.1,575.8,-418,358,404,23.9
'2018-05-30 02:10:29.00',49.896,-248,0,25.1,575.8,-418,359,404,23.9
'2018-05-30 02:10:29.99',49.897,-250,0,25.1,575.8,-418,359,404,23.9
'2018-05-30 02:10:31.00',49.902,-255,-1,25.1,575.8,-418,359,405,23.9
'2018-05-30 02:10:32.00',49.905,-248,-2,25.1,575.8,-418,359,405,23.9
'2018-05-30 02:10:33.00',49.907,-251,3,25.1,575.8,-418,359,405,23.9
'2018-05-30 02:10:34.00',49.909,-250,1,25.1,575.8,-418,359,405,23.9
'2018-05-30 02:10:35.00',49.909,-254,2,25.1,575.8,-418,358,405,23.9
'2018-05-30 02:10:36.00',49.909,-248,2,25.1,575.8,-418,358,405,23.9
'2018-05-30 02:10:37.00',49.908,-250,-1,25.1,575.8,-418,358,404,23.9
'2018-05-30 02:10:38.00',49.905,-249,1,25.1,575.8,-418,358,404,23.9
'2018-05-30 02:10:39.00',49.903,-247,-1,25.1,575.8,-418,358,404,23.9
'2018-05-30 02:10:40.00',49.900,-250,3,25.1,575.8,-418,358,404,23.9
'2018-05-30 02:10:41.00',49.896,-248,-1,25.1,575.8,-419,358,404,23.9
'2018-05-30 02:10:42.00',49.893,-250,-1,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:42.99',49.891,-252,0,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:44.00',49.889,-250,-1,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:44.99',49.888,-253,1,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:46.00',49.888,-252,0,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:47.00',49.887,-247,0,25.1,575.9,-419,358,404,23.9
'2018-05-30 02:10:48.00',49.888,-247,1,25.2,575.9,-419,358,404,23.9
'2018-05-30 02:10:49.00',49.889,-253,-1,25.2,575.9,-419,358,406,23.9
'2018-05-30 02:10:50.00',49.889,-250,-1,25.2,575.9,-419,358,406,24.0
'2018-05-30 02:10:51.00',49.891,-248,-1,25.2,575.9,-419,358,406,24.0
'2018-05-30 02:10:52.00',49.894,-248,2,25.2,575.9,-419,358,406,24.0
'2018-05-30 02:10:53.00',49.895,-248,-1,25.2,575.9,-419,358,406,24.0
'2018-05-30 02:10:54.00',49.896,-252,-1,25.2,575.9,-419,358,406,24.0
'2018-05-30 02:10:55.00',49.896,-252,0,25.2,575.9,-419,358,405,24.0
'2018-05-30 02:10:55.99',49.895,-250,-2,25.2,575.9,-419,358,405,24.0
'2018-05-30 02:10:57.00',49.896,-252,0,25.2,575.9,-419,358,405,24.0
'2018-05-30 02:10:58.00',49.902,-249,-1,25.2,575.9,-419,358,405,24.0
'2018-05-30 02:10:59.00',49.910,-252,3,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:00.00',49.917,-252,-1,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:01.00',49.921,-252,-1,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:02.00',49.924,-248,-3,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:03.00',49.926,-252,1,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:04.00',49.926,-249,0,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:05.00',49.926,-252,1,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:06.00',49.926,-247,-3,25.2,576.0,-419,358,405,24.0
'2018-05-30 02:11:07.00',49.926,-251,2,25.3,576.0,-419,358,405,24.0
'2018-05-30 02:11:08.00',49.925,-248,-2,25.3,576.0,-419,358,404,24.0
'2018-05-30 02:11:08.99',49.925,-251,0,25.3,576.0,-419,358,404,24.0
'2018-05-30 02:11:10.00',49.924,-254,0,25.3,576.0,-419,358,404,24.0
'2018-05-30 02:11:10.99',49.923,-251,-1,25.3,576.0,-419,358,404,24.0
'2018-05-30 02:11:12.00',49.922,-250,-3,25.3,576.1,-419,358,404,24.0
'2018-05-30 02:11:13.00',49.923,-248,-1,25.3,576.1,-419,358,404,24.0
'2018-05-30 02:11:14.00',49.922,-250,1,25.3,576.1,-419,358,405,24.0
'2018-05-30 02:11:15.00',49.921,-247,-1,25.3,576.1,-419,358,405,24.0
'2018-05-30 02:11:16.00',49.920,-252,2,25.3,576.1,-419,358,405,24.0
'2018-05-30 02:11:17.00',49.920,-250,-1,25.4,576.1,-419,358,405,24.0
'2018-05-30 02:11:18.00',49.920,-252,0,25.4,576.1,-419,358,405,23.9
'2018-05-30 02:11:19.00',49.920,-247,-1,25.4,576.1,-419,358,405,23.9
'2018-05-30 02:11:20.00',49.920,-250,1,25.4,576.1,-419,358,405,23.9
'2018-05-30 02:11:21.00',49.920,-247,-2,25.4,576.1,-419,358,405,23.9
'2018-05-30 02:11:21.99',49.921,-252,1,25.4,576.1,-419,358,405,23.9
'2018-05-30 02:11:23.00',49.923,-252,-2,25.5,576.1,-419,358,405,23.9
'2018-05-30 02:11:24.00',49.924,-253,-1,25.5,576.1,-419,358,405,23.9
'2018-05-30 02:11:25.00',49.925,-250,-2,25.5,576.1,-419,358,405,23.9
'2018-05-30 02:11:26.00',49.925,-250,-1,25.5,576.1,-419,358,405,23.9
'2018-05-30 02:11:27.00',49.923,-248,1,25.5,576.1,-419,358,405,23.9
'2018-05-30 02:11:28.00',49.922,-250,1,25.5,576.1,-419,358,404,23.9
'2018-05-30 02:11:29.00',49.921,-253,3,25.5,576.1,-419,358,404,23.9
'2018-05-30 02:11:30.00',49.919,-250,-1,25.5,576.1,-419,358,404,23.9
'2018-05-30 02:11:31.00',49.919,-251,-1,25.5,576.1,-419,359,404,23.9
'2018-05-30 02:11:32.00',49.918,-247,-1,25.5,576.1,-419,359,404,23.9
'2018-05-30 02:11:33.00',49.918,-250,2,25.5,576.2,-419,359,404,23.9
'2018-05-30 02:11:34.00',49.917,-248,-3,25.5,576.2,-419,359,405,23.9
'2018-05-30 02:11:34.99',49.916,-253,1,25.5,576.2,-419,359,405,23.9
'2018-05-30 02:11:36.00',49.914,-250,-2,25.5,576.2,-419,359,405,23.9
'2018-05-30 02:11:36.99',49.912,-252,-1,25.5,576.2,-419,359,405,23.9
'2018-05-30 02:11:38.00',49.910,-248,-1,25.6,576.2,-419,358,405,23.9
'2018-05-30 02:11:39.00',49.908,-250,1,25.6,576.2,-419,358,405,23.9
'2018-05-30 02:11:40.00',49.908,-250,1,25.6,576.2,-419,358,405,23.9
'2018-05-30 02:11:41.00',49.909,-254,1,25.6,576.2,-419,358,404,23.9
'2018-05-30 02:11:42.00',49.909,-250,1,25.6,576.2,-419,358,404,23.9
'2018-05-30 02:11:43.00',49.909,-248,-2,25.6,576.2,-419,358,404,23.9
'2018-05-30 02:11:44.00',49.909,-250,1,25.6,576.2,-419,358,404,23.9
'2018-05-30 02:11:45.00',49.909,-247,-1,25.6,576.2,-419,359,404,23.9
'2018-05-30 02:11:45.99',49.908,-252,2,25.6,576.2,-419,359,404,23.9
'2018-05-30 02:11:47.00',49.908,-250,-2,25.6,576.2,-418,359,404,23.9
'2018-05-30 02:11:47.99',49.907,-252,-1,25.6,576.3,-418,359,404,23.9
'2018-05-30 02:11:49.00',49.906,-250,-1,25.6,576.3,-418,359,404,23.9
'2018-05-30 02:11:50.00',49.907,-250,1,25.6,576.3,-418,359,404,23.8
'2018-05-30 02:11:51.00',49.908,-252,1,25.6,576.3,-418,358,404,23.8
'2018-05-30 02:11:52.00',49.908,-252,1,25.6,576.3,-418,358,404,23.8
'2018-05-30 02:11:53.00',49.908,-252,2,25.6,576.3,-418,358,404,23.8
'2018-05-30 02:11:54.00',49.906,-248,-3,25.6,576.3,-418,358,404,23.8
'2018-05-30 02:11:55.00',49.903,-250,3,25.6,576.3,-418,358,404,23.8
'2018-05-30 02:11:56.00',49.900,-248,1,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:11:57.00',49.898,-251,1,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:11:58.00',49.896,-251,0,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:11:58.99',49.897,-247,1,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:12:00.00',49.897,-248,-1,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:12:01.00',49.899,-250,2,25.7,576.3,-418,358,404,23.8
'2018-05-30 02:12:02.00',49.900,-252,-2,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:03.00',49.902,-252,-1,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:04.00',49.904,-248,-1,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:05.00',49.905,-251,2,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:06.00',49.906,-250,0,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:07.00',49.906,-251,1,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:08.00',49.908,-251,0,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:09.00',49.910,-250,-3,25.7,576.3,-418,358,404,23.7
'2018-05-30 02:12:10.00',49.908,-249,-1,25.7,576.4,-418,358,404,23.6
'2018-05-30 02:12:11.00',49.904,-252,-1,25.7,576.4,-419,358,404,23.6
'2018-05-30 02:12:11.99',49.903,-253,-1,25.7,576.4,-419,358,404,23.6
'2018-05-30 02:12:13.00',49.901,-249,-1,25.8,576.4,-419,358,404,23.6
'2018-05-30 02:12:13.99',49.899,-249,-1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:15.00',49.900,-253,1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:16.00',49.903,-250,-1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:17.00',49.905,-252,-1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:18.00',49.906,-249,-1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:19.00',49.907,-250,1,25.8,576.4,-419,358,406,23.6
'2018-05-30 02:12:20.00',49.908,-250,-1,25.8,576.4,-420,358,406,23.6
'2018-05-30 02:12:21.00',49.910,-253,0,25.8,576.4,-420,358,406,23.6
'2018-05-30 02:12:22.00',49.910,-250,-1,25.8,576.4,-420,358,406,23.5
'2018-05-30 02:12:23.00',49.908,-250,-4,25.8,576.4,-419,358,406,23.5
'2018-05-30 02:12:24.00',49.904,-253,0,25.8,576.4,-419,358,406,23.5
'2018-05-30 02:12:24.99',49.901,-247,-1,25.8,576.4,-419,358,406,23.5
'2018-05-30 02:12:26.00',49.898,-252,2,25.8,576.4,-419,358,406,23.5
'2018-05-30 02:12:27.00',49.897,-250,-2,25.8,576.4,-419,358,406,23.5
'2018-05-30 02:12:28.00',49.898,-251,-3,25.9,576.5,-419,358,406,23.5
'2018-05-30 02:12:29.00',49.901,-252,1,25.9,576.5,-419,358,406,23.5
'2018-05-30 02:12:30.00',49.902,-250,-1,25.9,576.5,-419,359,406,23.5
'2018-05-30 02:12:31.00',49.905,-254,1,25.9,576.5,-419,359,406,23.5
'2018-05-30 02:12:32.00',49.906,-250,-1,25.9,576.5,-419,359,405,23.5
'2018-05-30 02:12:33.00',49.907,-251,0,25.9,576.5,-419,359,405,23.5
'2018-05-30 02:12:34.00',49.909,-248,-1,25.9,576.5,-419,359,405,23.4
'2018-05-30 02:12:35.00',49.909,-247,-1,25.9,576.5,-419,359,405,23.4
'2018-05-30 02:12:36.00',49.908,-248,-2,25.9,576.5,-419,358,405,23.4
'2018-05-30 02:12:37.00',49.906,-252,-1,26.0,576.5,-419,358,405,23.4
'2018-05-30 02:12:37.99',49.905,-253,-1,26.0,576.5,-419,358,405,23.4
'2018-05-30 02:12:39.00',49.905,-248,-3,26.0,576.5,-419,358,405,23.4
'2018-05-30 02:12:39.99',49.907,-252,3,26.0,576.5,-419,358,405,23.4
'2018-05-30 02:12:41.00',49.908,-250,0,26.1,576.5,-419,358,405,23.4
'2018-05-30 02:12:42.00',49.911,-254,2,26.1,576.5,-419,358,405,23.4
'2018-05-30 02:12:43.00',49.917,-251,0,26.1,576.5,-419,358,405,23.4
'2018-05-30 02:12:44.00',49.921,-252,-1,26.1,576.5,-419,358,405,23.4
'2018-05-30 02:12:45.00',49.924,-248,-3,26.1,576.5,-419,358,406,23.4
'2018-05-30 02:12:46.00',49.926,-250,-1,26.1,576.5,-419,358,406,23.4
'2018-05-30 02:12:47.00',49.927,-247,-3,26.1,576.6,-419,358,406,23.4
'2018-05-30 02:12:48.00',49.928,-250,-1,26.1,576.6,-419,358,406,23.4
'2018-05-30 02:12:49.00',49.928,-252,-1,26.1,576.6,-419,358,406,23.4
'2018-05-30 02:12:50.00',49.929,-250,-1,26.1,576.6,-419,358,406,23.4
'2018-05-30 02:12:50.99',49.928,-251,-1,26.1,576.6,-419,358,405,23.4
'2018-05-30 02:12:52.00',49.926,-250,-3,26.1,576.6,-419,358,405,23.4
'2018-05-30 02:12:53.00',49.923,-252,2,26.1,576.6,-419,358,405,23.4
'2018-05-30 02:12:54.00',49.920,-250,-1,26.1,576.6,-419,358,405,23.4
'2018-05-30 02:12:55.00',49.918,-255,2,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:12:56.00',49.916,-250,-1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:12:57.00',49.916,-251,1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:12:58.00',49.915,-249,-1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:12:59.00',49.915,-251,1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:13:00.00',49.916,-250,-3,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:13:01.00',49.918,-254,1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:13:02.00',49.921,-252,-1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:13:03.00',49.926,-250,1,26.1,576.6,-420,358,405,23.4
'2018-05-30 02:13:03.99',49.930,-250,-3,26.1,576.7,-420,358,406,23.4
'2018-05-30 02:13:05.00',49.932,-250,-1,26.2,576.7,-420,358,406,23.4
'2018-05-30 02:13:05.99',49.935,-250,-2,26.2,576.7,-420,358,406,23.4
'2018-05-30 02:13:07.00',49.938,-247,-2,26.2,576.7,-420,359,406,23.4
'2018-05-30 02:13:08.00',49.940,-253,-1,26.2,576.7,-419,359,406,23.4
'2018-05-30 02:13:09.00',49.941,-252,1,26.2,576.7,-420,359,406,23.4
'2018-05-30 02:13:10.00',49.941,-250,-1,26.2,576.7,-420,359,405,23.4
'2018-05-30 02:13:11.00',49.940,-253,-1,26.2,576.7,-420,359,405,23.4
'2018-05-30 02:13:12.00',49.939,-250,-1,26.2,576.7,-419,359,405,23.4
'2018-05-30 02:13:13.00',49.939,-252,-1,26.2,576.7,-419,359,405,23.4
'2018-05-30 02:13:14.00',49.940,-252,1,26.2,576.7,-420,358,405,23.4
'2018-05-30 02:13:15.00',49.940,-250,-1,26.2,576.7,-420,358,405,23.4
'2018-05-30 02:13:16.00',49.939,-252,-1,26.2,576.7,-420,358,405,23.4
'2018-05-30 02:13:16.99',49.939,-249,-2,26.2,576.7,-420,358,406,23.4
'2018-05-30 02:13:18.00',49.939,-247,0,26.2,576.7,-420,358,406,23.4
'2018-05-30 02:13:19.00',49.939,-247,1,26.2,576.7,-420,358,406,23.4
'2018-05-30 02:13:20.00',49.938,-248,-1,26.2,576.7,-419,359,406,23.4
'2018-05-30 02:13:21.00',49.938,-248,-1,26.2,576.7,-419,359,406,23.4
'2018-05-30 02:13:22.00',49.938,-252,1,26.2,576.7,-419,359,406,23.4
'2018-05-30 02:13:23.00',49.939,-250,0,26.2,576.7,-419,359,405,23.4
'2018-05-30 02:13:24.00',49.940,-250,-1,26.3,576.8,-419,359,405,23.4
'2018-05-30 02:13:25.00',49.941,-252,-2,26.3,576.8,-419,359,405,23.4
'2018-05-30 02:13:26.00',49.941,-248,-2,26.3,576.8,-419,359,405,23.4
'2018-05-30 02:13:27.00',49.941,-251,2,26.3,576.8,-419,358,405,23.4
'2018-05-30 02:13:27.99',49.941,-251,0,26.3,576.8,-419,358,405,23.4
'2018-05-30 02:13:29.00',49.942,-248,-1,26.3,576.8,-419,358,405,23.4
'2018-05-30 02:13:29.99',49.941,-254,2,26.3,576.8,-419,358,404,23.4
'2018-05-30 02:13:31.00',49.940,-253,0,26.3,576.8,-419,358,404,23.4
'2018-05-30 02:13:32.00',49.939,-250,1,26.3,576.8,-419,358,404,23.4
'2018-05-30 02:13:33.00',49.939,-252,0,26.3,576.8,-419,359,404,23.4
'2018-05-30 02:13:34.00',49.939,-247,-1,26.3,576.8,-419,359,404,23.4
'2018-05-30 02:13:35.00',49.939,-248,-1,26.3,576.8,-418,359,404,23.4
'2018-05-30 02:13:36.00',49.940,-250,1,26.4,576.8,-418,359,405,23.4
'2018-05-30 02:13:37.00',49.941,-248,-3,26.4,576.8,-418,359,405,23.4
'2018-05-30 02:13:38.00',49.941,-248,-3,26.4,576.8,-418,359,405,23.4
'2018-05-30 02:13:39.00',49.942,-252,-1,26.5,576.9,-419,359,405,23.4
'2018-05-30 02:13:40.00',49.942,-250,-1,26.5,576.9,-419,359,405,23.4
'2018-05-30 02:13:40.99',49.942,-252,0,26.5,576.9,-418,359,405,23.4
'2018-05-30 02:13:42.00',49.941,-253,-1,26.5,576.9,-418,359,405,23.5
'2018-05-30 02:13:42.99',49.941,-250,1,26.5,576.9,-418,359,404,23.5
'2018-05-30 02:13:44.00',49.942,-248,-2,26.5,576.9,-418,359,404,23.5
'2018-05-30 02:13:45.00',49.943,-252,0,26.5,576.9,-418,359,404,23.5
'2018-05-30 02:13:46.00',49.944,-250,-1,26.5,576.9,-418,359,404,23.5
'2018-05-30 02:13:47.00',49.945,-253,-1,26.5,576.9,-419,359,404,23.5
'2018-05-30 02:13:48.00',49.945,-254,0,26.5,576.9,-419,359,404,23.5
'2018-05-30 02:13:49.00',49.944,-251,-1,26.5,576.9,-419,359,404,23.5
'2018-05-30 02:13:50.00',49.944,-252,0,26.5,576.9,-419,359,405,23.5
'2018-05-30 02:13:51.00',49.943,-250,1,26.5,576.9,-419,359,405,23.5
'2018-05-30 02:13:52.00',49.942,-248,-3,26.5,576.9,-419,359,405,23.5
'2018-05-30 02:13:53.00',49.940,-249,1,26.5,576.9,-419,358,405,23.5
'2018-05-30 02:13:53.99',49.940,-248,1,26.5,577.0,-419,358,405,23.4
'2018-05-30 02:13:55.00',49.940,-252,0,26.5,577.0,-419,358,405,23.4
'2018-05-30 02:13:56.00',49.939,-253,-1,26.5,577.0,-419,358,405,23.4
'2018-05-30 02:13:57.00',49.938,-250,-2,26.6,577.0,-419,358,405,23.4
'2018-05-30 02:13:58.00',49.938,-250,-1,26.6,577.0,-419,358,405,23.4
'2018-05-30 02:13:59.00',49.936,-253,-2,26.6,577.0,-419,358,405,23.4
'2018-05-30 02:14:00.00',49.936,-248,-2,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:01.00',49.938,-252,1,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:02.00',49.940,-251,0,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:03.00',49.941,-250,-1,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:04.00',49.940,-255,1,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:05.00',49.940,-251,2,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:06.00',49.939,-250,-1,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:06.99',49.938,-249,1,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:08.00',49.937,-248,-2,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:08.99',49.937,-250,2,26.6,577.0,-419,359,405,23.4
'2018-05-30 02:14:10.00',49.936,-248,-3,26.6,577.0,-418,359,404,23.4
'2018-05-30 02:14:11.00',49.933,-247,0,26.6,577.0,-418,359,404,23.4
'2018-05-30 02:14:12.00',49.931,-252,2,26.6,577.0,-418,359,404,23.4
'2018-05-30 02:14:13.00',49.930,-250,-2,26.6,577.0,-419,358,404,23.4
'2018-05-30 02:14:14.00',49.931,-252,-2,26.6,577.0,-419,358,404,23.4
'2018-05-30 02:14:15.00',49.933,-251,-4,26.7,577.1,-418,358,404,23.4
'2018-05-30 02:14:16.00',49.935,-249,-3,26.7,577.1,-418,358,405,23.4
'2018-05-30 02:14:17.00',49.937,-251,2,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:18.00',49.937,-251,-1,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:19.00',49.938,-250,2,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:19.99',49.939,-253,3,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:21.00',49.939,-253,-2,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:22.00',49.938,-250,2,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:23.00',49.936,-247,-1,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:24.00',49.932,-247,-1,26.7,577.1,-419,358,405,23.4
'2018-05-30 02:14:25.00',49.931,-251,1,26.7,577.1,-418,358,405,23.4
'2018-05-30 02:14:26.00',49.930,-251,-1,26.7,577.1,-418,358,405,23.4
'2018-05-30 02:14:27.00',49.932,-253,-1,26.7,577.1,-418,358,405,23.4
'2018-05-30 02:14:28.00',49.935,-251,-2,26.7,577.1,-418,358,405,23.4
'2018-05-30 02:14:29.00',49.938,-250,-1,26.7,577.1,-418,358,404,23.4
'2018-05-30 02:14:30.00',49.939,-252,1,26.8,577.1,-418,358,404,23.5
'2018-05-30 02:14:31.00',49.940,-250,0,26.8,577.1,-418,358,404,23.5
'2018-05-30 02:14:32.00',49.941,-252,1,26.8,577.1,-418,358,404,23.5
'2018-05-30 02:14:32.99',49.941,-255,1,26.8,577.1,-418,358,404,23.5
'2018-05-30 02:14:34.00',49.940,-250,-1,26.8,577.1,-418,358,404,23.5
'2018-05-30 02:14:34.99',49.936,-250,2,26.8,577.1,-417,358,404,23.5
'2018-05-30 02:14:36.00',49.931,-247,1,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:37.00',49.926,-248,1,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:38.00',49.922,-248,0,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:39.00',49.920,-248,-1,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:40.00',49.921,-252,1,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:41.00',49.927,-251,0,26.8,577.2,-417,358,403,23.5
'2018-05-30 02:14:42.00',49.930,-253,-2,26.8,577.2,-417,358,404,23.5
'2018-05-30 02:14:43.00',49.934,-248,-3,26.8,577.2,-417,358,404,23.5
'2018-05-30 02:14:44.00',49.938,-250,-1,26.8,577.2,-417,358,404,23.5
'2018-05-30 02:14:45.00',49.941,-250,2,26.8,577.2,-417,359,404,23.5
'2018-05-30 02:14:45.99',49.943,-250,-3,26.8,577.2,-418,359,404,23.5
'2018-05-30 02:14:47.00',49.944,-253,1,26.9,577.2,-418,359,404,23.5
'2018-05-30 02:14:48.00',49.944,-254,2,26.9,577.2,-418,359,405,23.5
'2018-05-30 02:14:49.00',49.944,-251,-1,26.9,577.2,-418,359,405,23.5
'2018-05-30 02:14:50.00',49.944,-250,1,26.9,577.2,-418,359,405,23.5
'2018-05-30 02:14:51.00',49.943,-247,-1,26.9,577.2,-419,359,405,23.5
'2018-05-30 02:14:52.00',49.943,-249,-3,26.9,577.2,-419,359,405,23.5
'2018-05-30 02:14:53.00',49.944,-251,1,26.9,577.3,-419,359,405,23.5
'2018-05-30 02:14:54.00',49.944,-250,-1,27.0,577.3,-419,359,405,23.5
'2018-05-30 02:14:55.00',49.943,-249,-3,27.0,577.3,-419,359,405,23.5
'2018-05-30 02:14:56.00',49.942,-248,1,27.0,577.3,-419,359,405,23.5
'2018-05-30 02:14:56.99',49.943,-252,1,27.0,577.3,-419,359,405,23.5
'2018-05-30 02:14:58.00',49.945,-250,-1,27.0,577.3,-419,359,405,23.6
'2018-05-30 02:14:58.99',49.949,-253,1,27.1,577.3,-419,359,405,23.6
'2018-05-30 02:15:00.00',49.951,-252,-1,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:01.00',49.952,-249,-2,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:02.00',49.953,-248,1,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:03.00',49.953,-253,2,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:04.00',49.954,-250,0,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:05.00',49.954,-248,1,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:06.00',49.952,-252,1,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:07.00',49.950,-253,4,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:08.00',49.947,-250,0,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:09.00',49.945,-250,-1,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:09.99',49.945,-250,0,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:11.00',49.943,-248,0,27.1,577.3,-418,359,403,23.6
'2018-05-30 02:15:11.99',49.942,-251,-1,27.1,577.3,-418,359,404,23.6
'2018-05-30 02:15:13.00',49.943,-250,1,27.1,577.4,-418,359,404,23.6
'2018-05-30 02:15:14.00',49.945,-249,-1,27.1,577.4,-418,359,404,23.6
'2018-05-30 02:15:15.00',49.946,-251,1,27.1,577.4,-417,359,404,23.6
'2018-05-30 02:15:16.00',49.947,-252,2,27.1,577.4,-417,358,404,23.6
'2018-05-30 02:15:17.00',49.947,-253,-1,27.1,577.4,-417,358,404,23.6
'2018-05-30 02:15:18.00',49.945,-252,1,27.1,577.4,-417,358,405,23.6
'2018-05-30 02:15:19.00',49.944,-250,1,27.1,577.4,-417,358,405,23.6
'2018-05-30 02:15:20.00',49.943,-247,0,27.1,577.4,-417,358,405,23.6
'2018-05-30 02:15:21.00',49.942,-247,1,27.1,577.4,-417,358,405,23.6
'2018-05-30 02:15:22.00',49.941,-248,0,27.2,577.4,-417,359,405,23.6
'2018-05-30 02:15:22.99',49.940,-248,-1,27.2,577.4,-417,359,405,23.6
'2018-05-30 02:15:24.00',49.941,-254,3,27.2,577.4,-417,359,405,23.6
'2018-05-30 02:15:25.00',49.944,-252,2,27.2,577.4,-417,359,405,23.6
'2018-05-30 02:15:26.00',49.945,-252,-1,27.2,577.4,-418,359,405,23.6
'2018-05-30 02:15:27.00',49.945,-253,0,27.2,577.4,-418,359,405,23.6
'2018-05-30 02:15:28.00',49.943,-250,1,27.2,577.4,-418,359,405,23.6
'2018-05-30 02:15:29.00',49.941,-250,0,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:30.00',49.940,-253,3,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:31.00',49.939,-252,-1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:32.00',49.938,-252,-1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:33.00',49.939,-250,1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:34.00',49.939,-247,-1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:35.00',49.940,-250,1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:35.99',49.939,-248,-1,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:37.00',49.938,-248,-2,27.2,577.5,-418,359,405,23.6
'2018-05-30 02:15:37.99',49.937,-252,2,27.2,577.5,-418,359,404,23.6
'2018-05-30 02:15:39.00',49.937,-253,-1,27.2,577.5,-418,359,404,23.6
'2018-05-30 02:15:40.00',49.937,-252,-1,27.2,577.5,-418,359,404,23.6
'2018-05-30 02:15:41.00',49.938,-253,0,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:42.00',49.939,-248,-3,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:43.00',49.939,-250,1,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:44.00',49.937,-249,2,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:45.00',49.936,-249,0,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:46.00',49.936,-254,2,27.3,577.5,-417,359,404,23.6
'2018-05-30 02:15:47.00',49.936,-252,0,27.3,577.5,-417,359,404,23.6
'2018-05-30 02:15:48.00',49.935,-250,0,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:48.99',49.933,-250,2,27.3,577.5,-418,359,404,23.6
'2018-05-30 02:15:50.00',49.932,-248,-1,27.3,577.6,-417,359,404,23.6
'2018-05-30 02:15:51.00',49.929,-251,0,27.3,577.6,-417,359,404,23.6
'2018-05-30 02:15:52.00',49.928,-247,1,27.3,577.6,-417,359,404,23.6
'2018-05-30 02:15:53.00',49.926,-247,-1,27.3,577.6,-417,359,404,23.6
'2018-05-30 02:15:54.00',49.925,-252,-1,27.4,577.6,-417,359,404,23.6
'2018-05-30 02:15:55.00',49.925,-250,1,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:15:56.00',49.924,-250,1,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:15:57.00',49.924,-248,-2,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:15:58.00',49.925,-249,2,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:15:59.00',49.925,-249,-1,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:16:00.00',49.926,-251,2,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:16:01.00',49.925,-252,1,27.5,577.6,-417,359,404,23.6
'2018-05-30 02:16:01.99',49.922,-252,0,27.5,577.6,-417,359,404,23.7
'2018-05-30 02:16:03.00',49.920,-249,-1,27.5,577.6,-417,359,404,23.7
'2018-05-30 02:16:03.99',49.921,-250,1,27.5,577.6,-418,359,404,23.7
'2018-05-30 02:16:05.00',49.921,-250,3,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:06.00',49.924,-250,0,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:07.00',49.930,-253,2,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:08.00',49.933,-251,-1,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:09.00',49.934,-252,1,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:10.00',49.933,-250,-3,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:11.00',49.929,-250,1,27.5,577.7,-418,359,404,23.8
'2018-05-30 02:16:12.00',49.926,-250,-1,27.5,577.7,-418,359,405,23.8
'2018-05-30 02:16:13.00',49.924,-248,-1,27.5,577.7,-418,359,405,23.8
'2018-05-30 02:16:14.00',49.922,-254,3,27.5,577.7,-418,359,405,23.8
'2018-05-30 02:16:14.99',49.919,-248,-1,27.6,577.7,-417,359,405,23.8
'2018-05-30 02:16:16.00',49.918,-248,0,27.6,577.7,-417,359,405,23.8
'2018-05-30 02:16:17.00',49.919,-248,1,27.6,577.7,-417,359,405,23.8
'2018-05-30 02:16:18.00',49.922,-247,3,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:19.00',49.928,-247,0,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:20.00',49.932,-251,3,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:21.00',49.934,-252,-1,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:22.00',49.936,-249,1,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:23.00',49.936,-250,-1,27.6,577.7,-417,359,404,23.8
'2018-05-30 02:16:24.00',49.935,-248,-2,27.6,577.8,-417,359,404,23.8
'2018-05-30 02:16:25.00',49.933,-252,3,27.6,577.8,-417,359,403,23.8
'2018-05-30 02:16:26.00',49.931,-250,0,27.6,577.8,-417,359,403,23.8
'2018-05-30 02:16:27.00',49.930,-252,1,27.6,577.8,-417,359,403,23.8
'2018-05-30 02:16:27.99',49.928,-253,3,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:29.00',49.927,-250,0,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:30.00',49.926,-250,1,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:31.00',49.925,-245,1,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:32.00',49.925,-250,2,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:33.00',49.928,-250,-1,27.6,577.8,-417,358,403,23.8
'2018-05-30 02:16:34.00',49.932,-251,0,27.7,577.8,-417,358,403,23.8
'2018-05-30 02:16:35.00',49.934,-252,-1,27.7,577.8,-417,359,403,23.8
'2018-05-30 02:16:36.00',49.934,-248,-3,27.7,577.8,-417,359,403,23.8
'2018-05-30 02:16:37.00',49.934,-252,1,27.7,577.8,-417,359,403,23.8
'2018-05-30 02:16:38.00',49.935,-250,0,27.7,577.8,-417,359,406,23.8
'2018-05-30 02:16:38.99',49.935,-253,1,27.7,577.8,-417,359,406,23.8
'2018-05-30 02:16:40.00',49.937,-251,1,27.7,577.8,-418,359,406,23.8
'2018-05-30 02:16:40.99',49.938,-250,0,27.7,577.9,-418,359,406,23.8
'2018-05-30 02:16:42.00',49.938,-251,2,27.7,577.9,-418,359,406,23.8
'2018-05-30 02:16:43.00',49.938,-249,-1,27.7,577.9,-418,359,406,23.8
'2018-05-30 02:16:44.00',49.937,-252,1,27.7,577.9,-418,359,405,23.8
'2018-05-30 02:16:45.00',49.936,-250,1,27.7,577.9,-418,359,405,23.8
'2018-05-30 02:16:46.00',49.935,-247,-2,27.7,577.9,-418,359,405,23.8
'2018-05-30 02:16:47.00',49.935,-248,1,27.7,577.9,-418,359,405,23.8
'2018-05-30 02:16:48.00',49.934,-250,1,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:49.00',49.934,-251,-4,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:50.00',49.935,-251,-1,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:51.00',49.937,-249,-3,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:51.99',49.940,-253,-1,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:53.00',49.943,-251,3,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:54.00',49.944,-250,0,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:55.00',49.945,-250,0,27.8,577.9,-418,359,405,23.8
'2018-05-30 02:16:56.00',49.946,-254,3,27.8,577.9,-418,359,404,23.8
'2018-05-30 02:16:57.00',49.946,-253,0,27.8,577.9,-418,359,404,23.8
'2018-05-30 02:16:58.00',49.946,-252,0,27.8,577.9,-418,359,404,23.8
'2018-05-30 02:16:59.00',49.946,-252,2,27.8,577.9,-418,359,404,23.8
'2018-05-30 02:17:00.00',49.946,-248,-3,27.8,577.9,-418,359,404,23.8
'2018-05-30 02:17:01.00',49.946,-247,-1,27.8,578.0,-417,359,404,23.8
'2018-05-30 02:17:02.00',49.946,-248,1,27.8,578.0,-417,359,404,23.8
'2018-05-30 02:17:03.00',49.946,-248,-3,27.8,578.0,-417,359,404,23.8
'2018-05-30 02:17:04.00',49.947,-250,0,27.8,578.0,-417,359,404,23.8
'2018-05-30 02:17:04.99',49.947,-250,1,27.9,578.0,-417,359,404,23.8
'2018-05-30 02:17:06.00',49.946,-250,0,27.9,578.0,-417,359,404,23.8
'2018-05-30 02:17:06.99',49.946,-251,-1,27.9,578.0,-417,359,404,23.8
'2018-05-30 02:17:08.00',49.945,-252,-1,27.9,578.0,-417,359,405,23.8
'2018-05-30 02:17:09.00',49.944,-253,-3,27.9,578.0,-417,359,405,23.8
'2018-05-30 02:17:10.00',49.944,-250,-3,27.9,578.0,-417,359,405,23.8
'2018-05-30 02:17:11.00',49.943,-251,1,27.9,578.0,-417,359,405,23.8
'2018-05-30 02:17:12.00',49.939,-252,2,28.0,578.0,-417,359,405,23.8
'2018-05-30 02:17:13.00',49.939,-249,-1,28.0,578.0,-417,359,405,23.9
'2018-05-30 02:17:14.00',49.938,-255,1,28.0,578.0,-417,359,404,23.9
'2018-05-30 02:17:15.00',49.937,-255,0,28.0,578.0,-417,359,404,23.9
'2018-05-30 02:17:16.00',49.937,-251,-1,28.0,578.0,-418,359,404,23.9
'2018-05-30 02:17:17.00',49.935,-251,1,28.0,578.0,-418,359,404,23.9
'2018-05-30 02:17:17.99',49.934,-248,-1,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:19.00',49.933,-250,0,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:20.00',49.933,-248,-1,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:21.00',49.934,-248,-1,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:22.00',49.934,-251,2,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:23.00',49.935,-250,-1,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:24.00',49.935,-251,0,28.1,578.1,-418,359,404,23.9
'2018-05-30 02:17:25.00',49.937,-249,-3,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:26.00',49.937,-249,-3,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:27.00',49.936,-250,2,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:28.00',49.936,-250,-2,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:29.00',49.935,-254,1,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:30.00',49.935,-251,3,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:30.99',49.935,-250,0,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:32.00',49.936,-249,1,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:32.99',49.937,-247,0,28.1,578.1,-417,359,404,23.9
'2018-05-30 02:17:34.00',49.937,-250,0,28.1,578.1,-417,359,403,23.9
'2018-05-30 02:17:35.00',49.936,-248,0,28.1,578.1,-417,359,403,23.9
'2018-05-30 02:17:36.00',49.936,-247,-2,28.1,578.1,-417,359,403,23.9
'2018-05-30 02:17:37.00',49.935,-246,1,28.1,578.1,-417,359,403,23.9
'2018-05-30 02:17:38.00',49.933,-250,0,28.1,578.2,-417,359,403,23.9
'2018-05-30 02:17:39.00',49.932,-251,2,28.1,578.2,-417,359,403,23.9
'2018-05-30 02:17:40.00',49.931,-248,0,28.1,578.2,-417,359,403,23.9
'2018-05-30 02:17:41.00',49.929,-251,-1,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:42.00',49.930,-255,3,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:43.00',49.931,-250,1,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:43.99',49.932,-250,1,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:45.00',49.934,-250,-1,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:46.00',49.935,-247,-1,28.2,578.2,-417,359,403,23.9
'2018-05-30 02:17:47.00',49.934,-250,-1,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:48.00',49.932,-248,-3,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:49.00',49.930,-249,-1,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:50.00',49.928,-251,1,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:51.00',49.927,-253,0,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:52.00',49.927,-249,-3,28.2,578.2,-417,359,405,23.9
'2018-05-30 02:17:53.00',49.925,-248,-2,28.2,578.2,-417,359,404,23.9
'2018-05-30 02:17:54.00',49.924,-250,1,28.2,578.2,-417,359,404,23.9
'2018-05-30 02:17:55.00',49.923,-251,0,28.2,578.3,-417,359,404,23.9
'2018-05-30 02:17:56.00',49.922,-253,3,28.2,578.3,-417,359,404,23.9
'2018-05-30 02:17:56.99',49.921,-250,1,28.2,578.3,-417,359,404,23.9
'2018-05-30 02:17:58.00',49.924,-250,1,28.2,578.3,-417,359,404,23.9
'2018-05-30 02:17:58.99',49.928,-245,1,28.2,578.3,-417,359,404,23.9
'2018-05-30 02:18:00.00',49.929,-250,3,28.2,578.3,-417,359,403,23.9
'2018-05-30 02:18:01.00',49.930,-247,-2,28.2,578.3,-417,359,403,23.9
'2018-05-30 02:18:02.00',49.930,-248,-1,28.2,578.3,-417,359,403,23.9
'2018-05-30 02:18:03.00',49.931,-252,1,28.2,578.3,-416,358,403,23.9
'2018-05-30 02:18:04.00',49.930,-252,-1,28.2,578.3,-417,358,403,23.9
'2018-05-30 02:18:05.00',49.926,-253,0,28.2,578.3,-417,358,403,23.9
'2018-05-30 02:18:06.00',49.924,-248,-4,28.2,578.3,-417,358,405,23.9
'2018-05-30 02:18:07.00',49.919,-253,2,28.3,578.3,-417,358,405,23.9
'2018-05-30 02:18:07.99',49.916,-248,-2,28.3,578.3,-417,358,405,23.9
'2018-05-30 02:18:09.00',49.914,-254,0,28.3,578.3,-417,358,405,23.9
'2018-05-30 02:18:09.99',49.915,-250,0,28.3,578.3,-417,358,405,23.9
'2018-05-30 02:18:11.00',49.918,-253,-1,28.3,578.3,-417,358,405,23.9
'2018-05-30 02:18:12.00',49.921,-247,-2,28.4,578.3,-417,358,405,23.9
'2018-05-30 02:18:13.00',49.923,-250,1,28.5,578.3,-417,358,406,23.8
'2018-05-30 02:18:14.00',49.925,-248,-1,28.5,578.3,-417,358,406,23.8
'2018-05-30 02:18:15.00',49.928,-251,-1,28.5,578.4,-417,358,406,23.8
'2018-05-30 02:18:16.00',49.931,-251,-1,28.5,578.4,-417,358,406,23.8
'2018-05-30 02:18:17.00',49.932,-252,-1,28.5,578.4,-418,359,406,23.8
'2018-05-30 02:18:18.00',49.930,-253,-1,28.5,578.4,-418,359,406,23.8
'2018-05-30 02:18:19.00',49.927,-250,-3,28.5,578.4,-418,359,406,23.8
'2018-05-30 02:18:20.00',49.923,-250,-2,28.5,578.4,-418,359,405,23.8
'2018-05-30 02:18:20.99',49.920,-250,3,28.5,578.4,-418,359,405,23.8
'2018-05-30 02:18:22.00',49.918,-254,0,28.5,578.4,-418,359,405,23.8
'2018-05-30 02:18:23.00',49.917,-254,1,28.5,578.4,-418,358,405,23.8
'2018-05-30 02:18:24.00',49.912,-251,0,28.5,578.4,-418,358,405,23.8
'2018-05-30 02:18:25.00',49.910,-248,-2,28.5,578.4,-417,358,405,23.8
'2018-05-30 02:18:26.00',49.909,-251,1,28.5,578.4,-417,358,405,23.8
'2018-05-30 02:18:27.00',49.909,-247,-3,28.5,578.4,-417,358,405,23.8
'2018-05-30 02:18:28.00',49.907,-252,1,28.5,578.4,-417,358,405,23.8
'2018-05-30 02:18:29.00',49.905,-250,-3,28.5,578.4,-417,358,405,23.8
'2018-05-30 02:18:30.00',49.903,-251,-3,28.5,578.4,-418,358,405,23.8
'2018-05-30 02:18:31.00',49.901,-250,-4,28.5,578.5,-418,358,405,23.8
'2018-05-30 02:18:32.00',49.899,-250,0,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:33.00',49.896,-253,0,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:33.99',49.893,-251,-1,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:35.00',49.891,-250,-2,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:35.99',49.891,-250,0,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:37.00',49.891,-248,-3,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:38.00',49.891,-250,0,28.6,578.5,-418,358,406,23.8
'2018-05-30 02:18:39.00',49.889,-250,-1,28.6,578.5,-418,358,404,23.8
'2018-05-30 02:18:40.00',49.889,-248,-1,28.6,578.5,-418,358,404,23.8
'2018-05-30 02:18:41.00',49.889,-250,2,28.6,578.5,-417,358,404,23.8
'2018-05-30 02:18:42.00',49.889,-256,1,28.6,578.5,-417,358,404,23.8
'2018-05-30 02:18:43.00',49.892,-249,-1,28.6,578.5,-417,358,404,23.8
'2018-05-30 02:18:44.00',49.894,-249,-1,28.6,578.6,-417,358,404,23.8
'2018-05-30 02:18:45.00',49.895,-250,-1,28.6,578.6,-417,358,404,23.7
'2018-05-30 02:18:46.00',49.896,-248,-1,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:46.99',49.899,-251,1,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:48.00',49.901,-251,-3,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:49.00',49.904,-253,1,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:50.00',49.904,-252,1,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:51.00',49.904,-250,2,28.6,578.6,-417,358,405,23.7
'2018-05-30 02:18:52.00',49.904,-250,1,28.6,578.6,-417,358,404,23.7
'2018-05-30 02:18:53.00',49.903,-248,-2,28.6,578.6,-417,358,404,23.7
'2018-05-30 02:18:54.00',49.902,-249,1,28.7,578.6,-417,358,404,23.7
'2018-05-30 02:18:55.00',49.901,-250,0,28.7,578.6,-417,358,404,23.7
'2018-05-30 02:18:56.00',49.901,-250,-2,28.7,578.6,-417,358,404,23.7
'2018-05-30 02:18:57.00',49.902,-252,-1,28.7,578.6,-417,358,404,23.7
'2018-05-30 02:18:58.00',49.905,-249,-3,28.7,578.6,-417,358,406,23.7
'2018-05-30 02:18:59.00',49.911,-253,1,28.7,578.6,-417,358,406,23.7
'2018-05-30 02:18:59.99',49.912,-252,0,28.7,578.6,-417,358,406,23.7
'2018-05-30 02:19:01.00',49.913,-252,1,28.7,578.6,-417,358,406,23.7
'2018-05-30 02:19:01.99',49.913,-251,0,28.7,578.6,-417,359,406,23.7
'2018-05-30 02:19:03.00',49.913,-252,-2,28.7,578.6,-417,359,406,23.7
'2018-05-30 02:19:04.00',49.913,-252,-1,28.7,578.6,-418,359,407,23.6
'2018-05-30 02:19:05.00',49.913,-251,0,28.7,578.6,-418,359,407,23.6
'2018-05-30 02:19:06.00',49.912,-252,-3,28.7,578.6,-418,359,407,23.6
'2018-05-30 02:19:07.00',49.911,-255,2,28.8,578.7,-419,359,407,23.6
'2018-05-30 02:19:08.00',49.912,-254,-2,28.8,578.7,-419,358,407,23.6
'2018-05-30 02:19:09.00',49.912,-252,-3,28.8,578.7,-419,358,407,23.6
'2018-05-30 02:19:10.00',49.911,-252,-2,28.8,578.7,-419,358,407,23.6
'2018-05-30 02:19:11.00',49.911,-250,-1,28.8,578.7,-419,358,405,23.6
'2018-05-30 02:19:12.00',49.909,-255,-1,28.8,578.7,-419,358,405,23.6
'2018-05-30 02:19:12.99',49.907,-252,0,28.8,578.7,-418,358,405,23.6
'2018-05-30 02:19:14.00',49.906,-252,1,28.8,578.7,-418,358,405,23.6
'2018-05-30 02:19:15.00',49.905,-248,-2,28.8,578.7,-418,358,405,23.6
'2018-05-30 02:19:16.00',49.906,-253,1,28.8,578.7,-418,358,405,23.6
'2018-05-30 02:19:17.00',49.907,-249,0,28.8,578.7,-417,358,405,23.6
'2018-05-30 02:19:18.00',49.908,-253,1,28.8,578.7,-417,358,405,23.6
'2018-05-30 02:19:19.00',49.910,-250,1,28.8,578.7,-417,358,405,23.6
'2018-05-30 02:19:20.00',49.911,-248,-3,28.8,578.7,-417,359,405,23.6
'2018-05-30 02:19:21.00',49.914,-248,-1,28.8,578.7,-417,359,405,23.6
'2018-05-30 02:19:22.00',49.916,-250,-3,28.9,578.7,-417,359,405,23.6
'2018-05-30 02:19:23.00',49.917,-255,1,28.9,578.7,-417,359,405,23.6
'2018-05-30 02:19:24.00',49.919,-250,-1,28.9,578.7,-417,359,405,23.6
'2018-05-30 02:19:25.00',49.918,-251,-1,28.9,578.7,-417,359,405,23.6
'2018-05-30 02:19:25.99',49.917,-249,-3,28.9,578.7,-417,359,405,23.6
'2018-05-30 02:19:27.00',49.917,-252,-1,28.9,578.8,-417,359,405,23.6
'2018-05-30 02:19:27.99',49.916,-252,-1,28.9,578.8,-417,358,405,23.6
'2018-05-30 02:19:29.00',49.915,-249,-1,29.0,578.8,-417,358,405,23.6
'2018-05-30 02:19:30.00',49.914,-255,0,29.0,578.8,-418,358,405,23.6
'2018-05-30 02:19:31.00',49.914,-251,0,29.0,578.8,-418,358,406,23.6
'2018-05-30 02:19:32.00',49.916,-250,-3,29.0,578.8,-418,358,406,23.6
'2018-05-30 02:19:33.00',49.921,-250,-1,29.0,578.8,-418,358,406,23.5
'2018-05-30 02:19:34.00',49.922,-250,-1,29.0,578.8,-418,359,406,23.5
'2018-05-30 02:19:35.00',49.922,-250,0,29.0,578.8,-418,359,406,23.5
'2018-05-30 02:19:36.00',49.921,-252,-1,29.0,578.8,-418,359,406,23.5
'2018-05-30 02:19:37.00',49.919,-251,-1,29.0,578.8,-417,359,405,23.5
'2018-05-30 02:19:38.00',49.917,-248,-1,29.1,578.8,-417,359,405,23.5
'2018-05-30 02:19:38.99',49.915,-250,-1,29.1,578.8,-417,359,405,23.5
'2018-05-30 02:19:40.00',49.914,-247,-1,29.1,578.8,-417,358,405,23.5
'2018-05-30 02:19:41.00',49.912,-247,-1,29.1,578.8,-417,358,405,23.5
'2018-05-30 02:19:42.00',49.909,-255,1,29.1,578.8,-417,358,405,23.5
'2018-05-30 02:19:43.00',49.908,-253,0,29.1,578.8,-417,358,404,23.5
'2018-05-30 02:19:44.00',49.907,-249,-3,29.1,578.9,-417,358,404,23.5
'2018-05-30 02:19:45.00',49.908,-248,1,29.1,578.9,-417,358,404,23.5
'2018-05-30 02:19:46.00',49.910,-248,0,29.1,578.9,-417,358,404,23.5
'2018-05-30 02:19:47.00',49.913,-253,2,29.1,578.9,-417,358,404,23.5
'2018-05-30 02:19:48.00',49.916,-250,-1,29.1,578.9,-417,358,404,23.5
'2018-05-30 02:19:49.00',49.918,-250,1,29.1,578.9,-417,358,403,23.5
'2018-05-30 02:19:49.99',49.919,-250,0,29.1,578.9,-416,358,403,23.5
'2018-05-30 02:19:51.00',49.920,-251,3,29.1,578.9,-416,358,403,23.5
'2018-05-30 02:19:51.99',49.920,-250,1,29.1,578.9,-416,358,403,23.5
'2018-05-30 02:19:53.00',49.922,-250,1,29.1,578.9,-416,358,403,23.5
'2018-05-30 02:19:54.00',49.921,-248,-2,29.1,578.9,-416,358,403,23.5
'2018-05-30 02:19:55.00',49.916,-250,2,29.1,578.9,-415,358,403,23.5
'2018-05-30 02:19:56.00',49.913,-247,1,29.1,578.9,-415,358,404,23.5
'2018-05-30 02:19:57.00',49.910,-253,2,29.1,578.9,-415,358,404,23.5
'2018-05-30 02:19:58.00',49.908,-248,0,29.1,578.9,-415,358,404,23.5
'2018-05-30 02:19:59.00',49.907,-251,1,29.1,578.9,-415,358,404,23.5
'2018-05-30 02:20:00.00',49.907,-250,0,29.2,578.9,-415,358,404,23.5
'2018-05-30 02:20:01.00',49.907,-251,1,29.2,578.9,-415,358,404,23.5
'2018-05-30 02:20:02.00',49.908,-251,2,29.2,578.9,-415,358,404,23.5
'2018-05-30 02:20:02.99',49.910,-250,-1,29.2,578.9,-415,358,403,23.5
'2018-05-30 02:20:04.00',49.912,-251,1,29.2,578.9,-415,358,403,23.5
'2018-05-30 02:20:04.99',49.914,-248,-1,29.2,578.9,-416,358,403,23.5
'2018-05-30 02:20:06.00',49.914,-252,1,29.2,579.0,-416,358,403,23.5
'2018-05-30 02:20:07.00',49.912,-251,-1,29.2,579.0,-416,358,403,23.5
'2018-05-30 02:20:08.00',49.909,-253,2,29.2,579.0,-416,358,403,23.5
'2018-05-30 02:20:09.00',49.907,-250,-1,29.2,579.0,-416,358,405,23.5
'2018-05-30 02:20:10.00',49.905,-251,0,29.2,579.0,-416,358,405,23.5
'2018-05-30 02:20:11.00',49.905,-248,1,29.2,579.0,-416,358,405,23.5
'2018-05-30 02:20:12.00',49.906,-248,2,29.2,579.0,-416,358,405,23.5
'2018-05-30 02:20:13.00',49.907,-250,2,29.2,579.0,-416,359,405,23.5
'2018-05-30 02:20:14.00',49.911,-252,-1,29.2,579.0,-416,359,405,23.5
'2018-05-30 02:20:15.00',49.913,-252,-1,29.2,579.0,-416,359,405,23.5
'2018-05-30 02:20:15.99',49.914,-247,-2,29.2,579.0,-416,359,405,23.5
'2018-05-30 02:20:17.00',49.914,-250,0,29.2,579.0,-417,359,405,23.5
'2018-05-30 02:20:18.00',49.914,-251,-1,29.2,579.0,-417,359,405,23.5
'2018-05-30 02:20:19.00',49.913,-255,3,29.2,579.0,-417,358,405,23.5
'2018-05-30 02:20:20.00',49.912,-250,0,29.3,579.0,-417,358,405,23.5
'2018-05-30 02:20:21.00',49.911,-251,3,29.3,579.1,-417,358,405,23.5
'2018-05-30 02:20:22.00',49.910,-247,-2,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:23.00',49.907,-250,-1,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:24.00',49.907,-250,-2,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:25.00',49.910,-252,-1,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:26.00',49.910,-250,-1,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:27.00',49.911,-251,-3,29.3,579.1,-417,358,404,23.5
'2018-05-30 02:20:28.00',49.911,-250,0,29.3,579.1,-417,358,405,23.5
'2018-05-30 02:20:28.99',49.913,-253,2,29.4,579.1,-417,358,405,23.5
'2018-05-30 02:20:30.00',49.914,-255,-1,29.4,579.1,-417,358,405,23.5
'2018-05-30 02:20:30.99',49.916,-253,1,29.4,579.1,-417,358,405,23.5
'2018-05-30 02:20:32.00',49.917,-252,1,29.5,579.1,-417,359,405,23.5
'2018-05-30 02:20:33.00',49.917,-248,-2,29.5,579.1,-417,359,405,23.5
'2018-05-30 02:20:34.00',49.917,-248,-1,29.5,579.1,-417,359,404,23.5
'2018-05-30 02:20:35.00',49.918,-250,-2,29.5,579.1,-417,359,404,23.5
'2018-05-30 02:20:36.00',49.919,-250,1,29.5,579.1,-417,359,404,23.6
'2018-05-30 02:20:37.00',49.919,-252,1,29.5,579.1,-417,359,404,23.6
'2018-05-30 02:20:38.00',49.918,-252,-1,29.5,579.1,-417,359,404,23.6
'2018-05-30 02:20:39.00',49.916,-249,-1,29.5,579.2,-417,359,404,23.6
'2018-05-30 02:20:40.00',49.915,-247,-3,29.5,579.2,-417,359,404,23.6
'2018-05-30 02:20:41.00',49.914,-250,3,29.5,579.2,-417,359,404,23.6
'2018-05-30 02:20:41.99',49.914,-253,-1,29.5,579.2,-417,359,404,23.6
'2018-05-30 02:20:43.00',49.913,-253,2,29.5,579.2,-417,359,404,23.6
'2018-05-30 02:20:44.00',49.913,-252,1,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:45.00',49.914,-249,0,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:46.00',49.913,-250,-1,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:47.00',49.915,-248,0,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:48.00',49.919,-250,-1,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:49.00',49.923,-252,3,29.5,579.2,-416,359,404,23.6
'2018-05-30 02:20:50.00',49.925,-250,-1,29.6,579.2,-416,359,404,23.6
'2018-05-30 02:20:51.00',49.926,-250,-1,29.6,579.2,-416,359,404,23.6
'2018-05-30 02:20:52.00',49.927,-249,-3,29.6,579.2,-416,359,404,23.6
'2018-05-30 02:20:53.00',49.928,-252,1,29.6,579.2,-416,359,404,23.6
'2018-05-30 02:20:54.00',49.929,-249,0,29.6,579.2,-416,359,404,23.6
'2018-05-30 02:20:54.99',49.929,-252,-2,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:20:56.00',49.929,-249,-1,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:20:56.99',49.931,-252,0,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:20:58.00',49.930,-250,1,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:20:59.00',49.931,-250,1,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:21:00.00',49.930,-252,1,29.6,579.3,-416,359,405,23.6
'2018-05-30 02:21:01.00',49.929,-252,-1,29.6,579.3,-416,359,404,23.6
'2018-05-30 02:21:02.00',49.928,-251,1,29.6,579.3,-416,359,404,23.6
'2018-05-30 02:21:03.00',49.928,-247,-2,29.6,579.3,-417,359,404,23.6
'2018-05-30 02:21:04.00',49.926,-251,1,29.6,579.3,-417,358,404,23.6
'2018-05-30 02:21:05.00',49.925,-247,1,29.6,579.3,-417,358,404,23.6
'2018-05-30 02:21:06.00',49.924,-250,-2,29.6,579.3,-417,358,404,23.6
'2018-05-30 02:21:07.00',49.922,-251,1,29.6,579.3,-416,358,404,23.6
'2018-05-30 02:21:07.99',49.921,-252,-1,29.6,579.3,-417,358,404,23.7
'2018-05-30 02:21:09.00',49.919,-251,-3,29.6,579.3,-417,358,404,23.7
'2018-05-30 02:21:10.00',49.916,-251,-1,29.6,579.4,-417,358,404,23.7
'2018-05-30 02:21:11.00',49.916,-250,1,29.6,579.4,-417,358,404,23.7
'2018-05-30 02:21:12.00',49.914,-251,-1,29.7,579.4,-417,358,404,23.7
'2018-05-30 02:21:13.00',49.916,-252,2,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:14.00',49.916,-252,0,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:15.00',49.917,-251,0,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:16.00',49.917,-249,1,29.7,579.4,-416,358,405,23.7
'2018-05-30 02:21:17.00',49.918,-250,3,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:18.00',49.919,-250,-2,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:19.00',49.920,-252,0,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:20.00',49.920,-250,-1,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:20.99',49.918,-253,-1,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:22.00',49.916,-250,-3,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:23.00',49.915,-249,1,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:24.00',49.913,-251,-1,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:25.00',49.910,-254,1,29.7,579.4,-417,358,405,23.7
'2018-05-30 02:21:26.00',49.907,-251,-2,29.8,579.4,-417,358,405,23.7
'2018-05-30 02:21:27.00',49.904,-248,-2,29.8,579.4,-417,358,405,23.7
'2018-05-30 02:21:28.00',49.903,-248,2,29.8,579.4,-417,358,405,23.7
'2018-05-30 02:21:29.00',49.903,-250,1,29.8,579.4,-417,359,405,23.7
'2018-05-30 02:21:30.00',49.903,-252,1,29.8,579.4,-417,359,405,23.7
'2018-05-30 02:21:31.00',49.905,-251,-1,29.8,579.4,-417,359,405,23.7
'2018-05-30 02:21:31.99',49.906,-252,1,29.8,579.5,-417,359,405,23.7
'2018-05-30 02:21:33.00',49.907,-250,-3,29.8,579.5,-417,359,405,23.7
'2018-05-30 02:21:33.99',49.908,-250,1,29.8,579.5,-417,359,405,23.7
'2018-05-30 02:21:35.00',49.910,-252,1,29.8,579.5,-417,359,405,23.7
'2018-05-30 02:21:36.00',49.911,-252,0,29.8,579.5,-417,359,405,23.7
'2018-05-30 02:21:37.00',49.910,-251,0,29.8,579.5,-417,359,405,23.8
'2018-05-30 02:21:38.00',49.907,-250,-3,29.8,579.5,-417,359,405,23.8
'2018-05-30 02:21:39.00',49.902,-250,0,29.8,579.5,-417,359,405,23.8
'2018-05-30 02:21:40.00',49.899,-247,-3,29.8,579.5,-417,359,405,23.8
'2018-05-30 02:21:41.00',49.898,-253,1,29.9,579.5,-417,359,405,23.8
'2018-05-30 02:21:42.00',49.900,-254,-1,29.9,579.5,-417,359,405,23.8
'2018-05-30 02:21:43.00',49.903,-248,-1,29.9,579.5,-417,359,405,23.8
'2018-05-30 02:21:44.00',49.906,-248,3,29.9,579.5,-417,359,404,23.8
'2018-05-30 02:21:44.99',49.908,-247,-1,29.9,579.5,-417,359,404,23.8
'2018-05-30 02:21:46.00',49.910,-249,2,29.9,579.5,-417,359,404,23.8
'2018-05-30 02:21:47.00',49.910,-252,-1,29.9,579.5,-417,359,404,23.8
'2018-05-30 02:21:48.00',49.910,-250,0,29.9,579.5,-417,359,404,23.8
'2018-05-30 02:21:49.00',49.910,-248,-1,30.0,579.5,-417,359,404,23.8
'2018-05-30 02:21:50.00',49.908,-250,-2,30.0,579.5,-417,359,404,23.8
'2018-05-30 02:21:51.00',49.903,-253,2,30.0,579.5,-417,359,403,23.8
'2018-05-30 02:21:52.00',49.899,-250,1,30.0,579.5,-417,359,403,23.8
'2018-05-30 02:21:53.00',49.897,-252,0,30.0,579.5,-417,359,403,23.8
'2018-05-30 02:21:54.00',49.894,-249,-1,30.0,579.6,-416,359,403,23.8
'2018-05-30 02:21:55.00',49.892,-248,0,30.0,579.6,-416,359,403,23.8
'2018-05-30 02:21:56.00',49.891,-255,1,30.0,579.6,-416,359,403,23.9
'2018-05-30 02:21:57.00',49.892,-250,0,30.0,579.6,-416,359,405,23.9
'2018-05-30 02:21:57.99',49.897,-250,-3,30.1,579.6,-416,359,405,23.9
'2018-05-30 02:21:59.00',49.901,-248,-1,30.1,579.6,-416,359,405,23.9
'2018-05-30 02:21:59.99',49.905,-250,-1,30.1,579.6,-416,359,405,23.9
'2018-05-30 02:22:01.00',49.907,-252,-1,30.1,579.6,-416,359,405,23.9
'2018-05-30 02:22:02.00',49.909,-248,-2,30.1,579.6,-416,359,405,23.9
'2018-05-30 02:22:03.00',49.911,-255,0,30.1,579.6,-416,359,406,23.9
'2018-05-30 02:22:04.00',49.911,-253,-2,30.1,579.6,-416,359,406,23.9
'2018-05-30 02:22:05.00',49.910,-250,2,30.1,579.6,-416,359,406,23.9
'2018-05-30 02:22:06.00',49.908,-250,1,30.1,579.6,-416,359,406,23.9
'2018-05-30 02:22:07.00',49.905,-250,0,30.1,579.6,-416,358,406,23.9
'2018-05-30 02:22:08.00',49.903,-249,1,30.1,579.6,-417,358,406,23.9
'2018-05-30 02:22:09.00',49.901,-248,-3,30.1,579.6,-417,358,406,23.9
'2018-05-30 02:22:10.00',49.900,-252,2,30.1,579.7,-417,358,406,23.9
'2018-05-30 02:22:10.99',49.898,-250,-1,30.1,579.7,-417,358,406,23.9
'2018-05-30 02:22:12.00',49.897,-249,-3,30.1,579.7,-417,358,406,23.9
'2018-05-30 02:22:13.00',49.897,-253,1,30.1,579.7,-417,358,406,23.9
'2018-05-30 02:22:14.00',49.896,-248,-2,30.1,579.7,-416,358,406,23.9
'2018-05-30 02:22:15.00',49.896,-253,2,30.1,579.7,-416,358,406,23.9
'2018-05-30 02:22:16.00',49.897,-252,-1,30.1,579.7,-416,358,406,23.9
'2018-05-30 02:22:17.00',49.899,-252,-3,30.1,579.7,-416,358,405,23.9
'2018-05-30 02:22:18.00',49.900,-249,1,30.1,579.7,-416,358,405,23.9
'2018-05-30 02:22:19.00',49.900,-248,-2,30.2,579.7,-416,358,405,23.9
'2018-05-30 02:22:20.00',49.900,-255,1,30.2,579.7,-416,358,405,23.9
'2018-05-30 02:22:21.00',49.900,-252,0,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:22.00',49.900,-250,-2,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:23.00',49.901,-250,0,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:23.99',49.903,-250,-1,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:25.00',49.905,-253,1,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:25.99',49.907,-250,-1,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:27.00',49.907,-250,-3,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:28.00',49.910,-248,-1,30.2,579.7,-416,359,405,23.9
'2018-05-30 02:22:29.00',49.911,-253,1,30.2,579.7,-417,359,405,23.9
'2018-05-30 02:22:30.00',49.912,-251,1,30.2,579.7,-417,359,406,23.9
'2018-05-30 02:22:31.00',49.915,-256,0,30.2,579.8,-417,359,406,23.9
'2018-05-30 02:22:32.00',49.917,-250,-1,30.2,579.8,-417,359,406,23.9
'2018-05-30 02:22:33.00',49.922,-252,-3,30.2,579.8,-417,359,406,23.9
'2018-05-30 02:22:34.00',49.927,-250,1,30.2,579.8,-417,359,406,23.9
'2018-05-30 02:22:35.00',49.927,-250,0,30.2,579.8,-417,359,406,23.9
'2018-05-30 02:22:36.00',49.928,-250,0,30.2,579.8,-417,359,404,23.9
'2018-05-30 02:22:36.99',49.927,-252,-1,30.2,579.8,-417,359,404,23.9
'2018-05-30 02:22:38.00',49.926,-252,-1,30.2,579.8,-417,359,404,23.9
'2018-05-30 02:22:39.00',49.926,-251,1,30.2,579.8,-417,359,404,23.9
'2018-05-30 02:22:40.00',49.926,-249,-3,30.3,579.8,-417,359,404,23.9
'2018-05-30 02:22:41.00',49.926,-248,1,30.3,579.8,-417,359,404,23.9
'2018-05-30 02:22:42.00',49.925,-247,-1,30.3,579.8,-416,359,404,23.9
'2018-05-30 02:22:43.00',49.925,-251,0,30.3,579.8,-416,359,404,23.9
'2018-05-30 02:22:44.00',49.926,-254,2,30.3,579.8,-416,359,404,23.9
'2018-05-30 02:22:45.00',49.925,-249,-1,30.3,579.9,-416,359,404,23.9
'2018-05-30 02:22:46.00',49.923,-252,3,30.4,579.9,-416,359,404,23.9
'2018-05-30 02:22:47.00',49.924,-250,-2,30.4,579.9,-416,359,404,23.9
'2018-05-30 02:22:48.00',49.925,-253,2,30.4,579.9,-416,359,404,23.9
'2018-05-30 02:22:49.00',49.923,-252,-1,30.4,579.9,-416,359,404,23.9
'2018-05-30 02:22:49.99',49.923,-251,-1,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:51.00',49.921,-252,1,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:51.99',49.920,-250,1,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:53.00',49.918,-249,-1,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:54.00',49.917,-252,-3,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:55.00',49.918,-248,1,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:56.00',49.919,-250,-2,30.5,579.9,-416,359,404,23.9
'2018-05-30 02:22:57.00',49.919,-255,0,30.5,579.9,-416,359,405,23.9
'2018-05-30 02:22:58.00',49.920,-250,-2,30.5,579.9,-416,359,405,23.9
'2018-05-30 02:22:59.00',49.921,-251,0,30.5,579.9,-416,359,405,23.9
'2018-05-30 02:23:00.00',49.921,-248,-1,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:00.99',49.920,-250,2,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:02.00',49.921,-248,-3,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:02.99',49.923,-252,1,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:04.00',49.924,-250,0,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:05.00',49.921,-253,-1,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:06.00',49.919,-248,-2,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:07.00',49.917,-254,3,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:08.00',49.916,-251,-2,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:09.00',49.914,-251,-3,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:10.00',49.913,-247,-1,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:11.00',49.913,-252,1,30.5,580.0,-416,359,405,23.9
'2018-05-30 02:23:12.00',49.910,-250,1,30.6,580.0,-416,359,405,23.9
'2018-05-30 02:23:13.00',49.909,-252,-2,30.6,580.0,-416,359,405,23.9
'2018-05-30 02:23:13.99',49.908,-252,0,30.6,580.0,-416,358,405,23.9
'2018-05-30 02:23:15.00',49.908,-250,-1,30.6,580.0,-416,358,405,23.9
'2018-05-30 02:23:16.00',49.906,-252,0,30.6,580.0,-416,358,405,23.9
'2018-05-30 02:23:17.00',49.902,-247,-3,30.6,580.0,-416,358,405,23.9
'2018-05-30 02:23:18.00',49.895,-251,-1,30.6,580.0,-417,358,405,23.9
'2018-05-30 02:23:19.00',49.891,-251,0,30.6,580.0,-417,358,405,23.9
'2018-05-30 02:23:20.00',49.889,-250,-3,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:21.00',49.891,-253,1,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:22.00',49.894,-248,0,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:23.00',49.899,-251,0,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:24.00',49.902,-252,0,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:25.00',49.904,-249,-3,30.6,580.1,-417,358,405,23.9
'2018-05-30 02:23:26.00',49.904,-248,1,30.6,580.1,-416,358,405,23.9
'2018-05-30 02:23:26.99',49.904,-249,-3,30.6,580.1,-416,358,405,23.9
'2018-05-30 02:23:28.00',49.904,-252,-1,30.6,580.1,-416,358,405,23.8
'2018-05-30 02:23:28.99',49.903,-250,-1,30.6,580.1,-416,358,405,23.8
'2018-05-30 02:23:30.00',49.902,-250,-3,30.6,580.1,-416,358,405,23.8
'2018-05-30 02:23:31.00',49.899,-251,0,30.7,580.1,-416,358,405,23.8
'2018-05-30 02:23:32.00',49.896,-251,0,30.7,580.1,-416,358,405,23.8
'2018-05-30 02:23:33.00',49.894,-253,0,30.7,580.1,-416,359,405,23.8
'2018-05-30 02:23:34.00',49.894,-252,-1,30.7,580.1,-416,359,405,23.8
'2018-05-30 02:23:35.00',49.893,-247,-1,30.7,580.1,-416,359,404,23.8
'2018-05-30 02:23:36.00',49.895,-248,1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:37.00',49.898,-251,-1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:38.00',49.900,-250,1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:39.00',49.900,-252,1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:39.99',49.901,-248,-2,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:41.00',49.900,-250,2,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:42.00',49.900,-253,-1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:43.00',49.901,-251,-1,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:44.00',49.901,-251,2,30.7,580.2,-416,359,404,23.9
'2018-05-30 02:23:45.00',49.900,-247,-1,30.7,580.2,-416,358,404,23.9
'2018-05-30 02:23:46.00',49.898,-252,2,30.8,580.2,-416,358,404,23.9
'2018-05-30 02:23:47.00',49.898,-250,-3,30.8,580.2,-416,358,405,23.9
'2018-05-30 02:23:48.00',49.898,-252,0,30.8,580.2,-416,358,405,23.9
'2018-05-30 02:23:49.00',49.898,-252,1,30.8,580.2,-416,358,405,23.9
'2018-05-30 02:23:50.00',49.898,-250,-3,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:51.00',49.897,-251,2,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:52.00',49.897,-253,1,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:52.99',49.899,-255,-1,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:54.00',49.903,-251,1,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:54.99',49.909,-248,-2,30.8,580.2,-415,358,405,23.9
'2018-05-30 02:23:56.00',49.911,-251,1,30.8,580.3,-416,358,405,23.9
'2018-05-30 02:23:57.00',49.913,-251,0,30.8,580.3,-416,359,405,23.9
'2018-05-30 02:23:58.00',49.914,-248,3,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:23:59.00',49.913,-252,0,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:00.00',49.912,-253,-1,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:01.00',49.913,-248,-3,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:02.00',49.914,-251,2,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:03.00',49.917,-251,-1,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:04.00',49.918,-255,1,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:05.00',49.919,-250,-1,30.9,580.3,-416,359,405,23.9
'2018-05-30 02:24:05.99',49.918,-251,0,31.0,580.3,-416,359,405,23.9
'2018-05-30 02:24:07.00',49.915,-247,-1,31.0,580.3,-416,359,405,23.9
'2018-05-30 02:24:08.00',49.913,-250,2,31.0,580.3,-416,359,405,23.9
'2018-05-30 02:24:09.00',49.911,-247,-2,31.0,580.3,-416,359,405,23.9
'2018-05-30 02:24:10.00',49.910,-252,0,31.0,580.3,-416,358,405,23.9
'2018-05-30 02:24:11.00',49.910,-250,-1,31.0,580.3,-416,358,405,23.9
'2018-05-30 02:24:12.00',49.910,-247,-1,31.0,580.3,-416,358,405,23.9
'2018-05-30 02:24:13.00',49.910,-251,1,31.0,580.3,-416,358,404,23.9
'2018-05-30 02:24:14.00',49.913,-249,-1,31.0,580.3,-416,358,404,23.9
'2018-05-30 02:24:15.00',49.915,-250,2,31.0,580.3,-416,358,404,23.9
'2018-05-30 02:24:16.00',49.916,-248,-1,31.0,580.4,-416,359,404,23.9
'2018-05-30 02:24:17.00',49.917,-249,3,31.0,580.4,-416,359,404,23.9
'2018-05-30 02:24:18.00',49.917,-249,0,31.0,580.4,-416,359,404,23.9
'2018-05-30 02:24:18.99',49.918,-255,2,31.1,580.4,-416,359,405,23.9
'2018-05-30 02:24:20.00',49.919,-250,-1,31.1,580.4,-416,359,405,23.9
'2018-05-30 02:24:20.99',49.924,-251,1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:22.00',49.928,-248,-2,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:23.00',49.933,-247,-1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:24.00',49.936,-247,1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:25.00',49.936,-250,1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:26.00',49.936,-250,3,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:27.00',49.937,-252,0,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:28.00',49.939,-249,1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:29.00',49.940,-250,3,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:30.00',49.941,-248,-2,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:31.00',49.941,-248,-1,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:31.99',49.940,-250,2,31.1,580.4,-415,359,405,23.9
'2018-05-30 02:24:33.00',49.939,-249,1,31.1,580.4,-415,359,404,23.9
'2018-05-30 02:24:34.00',49.939,-249,2,31.1,580.4,-415,359,404,23.9
'2018-05-30 02:24:35.00',49.938,-251,0,31.1,580.5,-415,359,404,23.9
'2018-05-30 02:24:36.00',49.938,-251,0,31.1,580.5,-415,359,404,23.9
'2018-05-30 02:24:37.00',49.940,-253,1,31.1,580.5,-415,359,404,23.9
'2018-05-30 02:24:38.00',49.941,-250,-2,31.1,580.5,-415,359,404,23.9
'2018-05-30 02:24:39.00',49.943,-247,-1,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:40.00',49.947,-250,2,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:41.00',49.947,-252,2,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:42.00',49.947,-248,-3,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:42.99',49.947,-254,1,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:44.00',49.946,-254,2,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:44.99',49.945,-250,-1,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:46.00',49.943,-252,1,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:47.00',49.938,-250,2,31.2,580.5,-415,359,404,23.9
'2018-05-30 02:24:48.00',49.933,-247,-1,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:49.00',49.929,-250,1,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:50.00',49.926,-248,-1,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:51.00',49.926,-252,1,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:52.00',49.927,-252,0,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:53.00',49.928,-248,-1,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:54.00',49.930,-252,-2,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:55.00',49.931,-249,-2,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:55.99',49.931,-250,3,31.2,580.5,-415,359,404,23.8
'2018-05-30 02:24:57.00',49.931,-247,-3,31.3,580.6,-415,359,404,23.8
'2018-05-30 02:24:57.99',49.930,-254,2,31.3,580.6,-415,359,404,23.8
'2018-05-30 02:24:59.00',49.927,-254,3,31.3,580.6,-415,359,404,23.8
'2018-05-30 02:25:00.00',49.924,-252,-1,31.3,580.6,-416,359,404,23.8
'2018-05-30 02:25:01.00',49.921,-253,0,31.3,580.6,-416,359,404,23.8
'2018-05-30 02:25:02.00',49.918,-247,-3,31.3,580.6,-416,359,404,23.8
'2018-05-30 02:25:03.00',49.915,-253,2,31.3,580.6,-416,359,404,23.8
'2018-05-30 02:25:04.00',49.913,-247,-3,31.3,580.6,-416,359,404,23.8
'2018-05-30 02:25:05.00',49.911,-253,1,31.4,580.6,-416,359,404,23.8
'2018-05-30 02:25:06.00',49.912,-250,0,31.4,580.6,-416,359,404,23.8
'2018-05-30 02:25:07.00',49.913,-252,-2,31.4,580.6,-416,359,404,23.8
'2018-05-30 02:25:08.00',49.913,-249,-3,31.4,580.6,-416,359,404,23.8
'2018-05-30 02:25:08.99',49.911,-250,1,31.4,580.6,-416,359,404,23.8
'2018-05-30 02:25:10.00',49.911,-250,0,31.4,580.7,-416,359,404,23.8
'2018-05-30 02:25:11.00',49.911,-255,1,31.4,580.7,-416,359,405,23.8
'2018-05-30 02:25:12.00',49.911,-251,-1,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:13.00',49.913,-248,-2,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:14.00',49.914,-250,2,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:15.00',49.913,-251,1,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:16.00',49.912,-251,2,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:17.00',49.911,-250,-1,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:18.00',49.910,-251,0,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:19.00',49.909,-247,-1,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:20.00',49.907,-250,2,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:21.00',49.906,-251,2,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:21.99',49.906,-248,-1,31.5,580.7,-416,359,405,23.8
'2018-05-30 02:25:23.00',49.907,-251,0,31.5,580.7,-416,359,404,23.8
'2018-05-30 02:25:23.99',49.907,-248,-2,31.6,580.7,-415,359,404,23.8
'2018-05-30 02:25:25.00',49.908,-253,2,31.6,580.7,-415,359,404,23.8
'2018-05-30 02:25:26.00',49.910,-250,-1,31.6,580.7,-415,359,404,23.8
'2018-05-30 02:25:27.00',49.912,-251,0,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:28.00',49.913,-247,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:29.00',49.915,-248,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:30.00',49.916,-250,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:31.00',49.917,-251,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:32.00',49.917,-250,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:33.00',49.920,-251,1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:34.00',49.918,-249,-1,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:34.99',49.919,-250,3,31.6,580.8,-415,359,404,23.8
'2018-05-30 02:25:36.00',49.919,-247,0,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:37.00',49.920,-253,2,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:38.00',49.922,-250,-1,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:39.00',49.923,-253,0,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:40.00',49.926,-247,-1,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:41.00',49.928,-251,2,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:42.00',49.930,-250,0,31.6,580.8,-415,359,403,23.8
'2018-05-30 02:25:43.00',49.931,-247,-1,31.6,580.8,-414,359,403,23.8
'2018-05-30 02:25:44.00',49.931,-253,2,31.6,580.8,-414,359,403,23.8
'2018-05-30 02:25:45.00',49.929,-250,1,31.6,580.8,-414,359,403,23.8
'2018-05-30 02:25:46.00',49.929,-252,1,31.6,580.8,-414,359,403,23.8
'2018-05-30 02:25:47.00',49.931,-248,1,31.6,580.9,-414,359,403,23.8
'2018-05-30 02:25:47.99',49.934,-246,0,31.6,580.9,-414,359,402,23.8
'2018-05-30 02:25:49.00',49.936,-250,1,31.6,580.9,-414,359,402,23.8
'2018-05-30 02:25:49.99',49.940,-247,-1,31.6,580.9,-414,359,402,23.8
'2018-05-30 02:25:51.00',49.941,-250,0,31.7,580.9,-414,359,402,23.8
'2018-05-30 02:25:52.00',49.945,-253,3,31.7,580.9,-414,359,402,23.8
'2018-05-30 02:25:53.00',49.945,-249,-1,31.7,580.9,-414,359,402,23.8
'2018-05-30 02:25:54.00',49.947,-250,-1,31.7,580.9,-414,359,404,23.8
'2018-05-30 02:25:55.00',49.949,-249,1,31.7,580.9,-414,359,404,23.8
'2018-05-30 02:25:56.00',49.949,-248,-2,31.7,580.9,-414,359,404,23.8
'2018-05-30 02:25:57.00',49.947,-248,0,31.7,580.9,-414,359,404,23.8
'2018-05-30 02:25:58.00',49.945,-248,1,31.7,580.9,-414,359,404,23.8
'2018-05-30 02:25:59.00',49.945,-250,0,31.7,580.9,-415,359,404,23.8
'2018-05-30 02:26:00.00',49.943,-249,-1,31.7,580.9,-415,359,404,23.8
'2018-05-30 02:26:00.99',49.942,-251,-1,31.7,580.9,-415,359,404,23.8
'2018-05-30 02:26:02.00',49.940,-250,-1,31.7,581.0,-415,359,404,23.8
'2018-05-30 02:26:03.00',49.940,-250,-1,31.7,581.0,-415,359,404,23.8
'2018-05-30 02:26:04.00',49.941,-253,-1,31.7,581.0,-415,359,404,23.8
'2018-05-30 02:26:05.00',49.943,-248,-1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:06.00',49.945,-247,-1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:07.00',49.945,-248,3,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:08.00',49.945,-251,1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:09.00',49.945,-250,-3,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:10.00',49.947,-252,1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:11.00',49.948,-254,0,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:11.99',49.948,-251,-1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:13.00',49.947,-253,1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:13.99',49.945,-250,-1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:15.00',49.945,-248,0,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:16.00',49.945,-250,1,31.8,581.0,-415,359,404,23.8
'2018-05-30 02:26:17.00',49.945,-247,-1,31.9,581.0,-415,359,404,23.8
'2018-05-30 02:26:18.00',49.945,-247,-2,31.9,581.0,-415,359,404,23.8
'2018-05-30 02:26:19.00',49.943,-248,3,31.9,581.0,-415,359,404,23.8
'2018-05-30 02:26:20.00',49.941,-250,1,31.9,581.0,-415,359,404,23.8
'2018-05-30 02:26:21.00',49.938,-249,0,31.9,581.1,-415,359,404,23.8
'2018-05-30 02:26:22.00',49.937,-252,-1,31.9,581.1,-415,359,404,23.8
'2018-05-30 02:26:23.00',49.936,-250,-3,31.9,581.1,-415,359,404,23.8
'2018-05-30 02:26:24.00',49.934,-251,2,31.9,581.1,-415,359,404,23.8
'2018-05-30 02:26:24.99',49.931,-250,1,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:26.00',49.930,-252,0,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:26.99',49.928,-249,-1,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:28.00',49.930,-250,1,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:29.00',49.935,-251,3,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:30.00',49.939,-250,0,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:31.00',49.942,-250,3,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:32.00',49.944,-253,1,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:33.00',49.945,-249,2,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:34.00',49.945,-248,1,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:35.00',49.944,-252,0,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:36.00',49.941,-248,0,32.0,581.1,-415,359,404,23.8
'2018-05-30 02:26:37.00',49.937,-250,0,32.0,581.2,-415,359,404,23.8
'2018-05-30 02:26:37.99',49.933,-248,0,32.0,581.2,-415,359,404,23.8
'2018-05-30 02:26:39.00',49.931,-248,-1,32.0,581.2,-415,359,405,23.8
'2018-05-30 02:26:40.00',49.931,-252,-1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:41.00',49.931,-250,-1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:42.00',49.931,-250,-1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:43.00',49.935,-251,-2,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:44.00',49.937,-248,-2,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:45.00',49.939,-252,1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:46.00',49.940,-251,0,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:47.00',49.939,-253,1,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:48.00',49.938,-253,1,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:49.00',49.938,-250,0,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:50.00',49.936,-251,1,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:50.99',49.934,-248,-1,32.1,581.2,-415,359,404,23.8
'2018-05-30 02:26:52.00',49.932,-248,-2,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:52.99',49.930,-248,1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:54.00',49.929,-247,-2,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:55.00',49.928,-250,1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:56.00',49.928,-249,-1,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:57.00',49.927,-250,-3,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:58.00',49.926,-251,-3,32.1,581.2,-415,359,405,23.8
'2018-05-30 02:26:59.00',49.926,-248,-3,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:00.00',49.929,-252,3,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:01.00',49.931,-250,0,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:02.00',49.931,-255,2,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:03.00',49.932,-254,1,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:03.99',49.933,-250,-2,32.2,581.3,-415,359,403,23.8
'2018-05-30 02:27:05.00',49.933,-250,1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:06.00',49.934,-247,-1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:07.00',49.936,-248,1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:08.00',49.935,-248,1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:09.00',49.935,-249,-1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:10.00',49.933,-252,0,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:11.00',49.933,-250,-2,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:12.00',49.933,-250,-1,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:13.00',49.934,-251,-3,32.2,581.3,-415,359,404,23.8
'2018-05-30 02:27:14.00',49.934,-249,-3,32.2,581.4,-415,359,404,23.8
'2018-05-30 02:27:15.00',49.933,-250,2,32.3,581.4,-416,359,404,23.8
'2018-05-30 02:27:16.00',49.932,-250,-1,32.3,581.4,-416,359,404,23.7
'2018-05-30 02:27:16.99',49.930,-250,1,32.3,581.4,-416,359,404,23.7
'2018-05-30 02:27:18.00',49.930,-253,-1,32.3,581.4,-416,359,404,23.7
'2018-05-30 02:27:18.99',49.930,-251,-2,32.3,581.4,-416,359,405,23.7
'2018-05-30 02:27:20.00',49.929,-249,0,32.3,581.4,-416,359,405,23.7
'2018-05-30 02:27:21.00',49.930,-248,-2,32.3,581.4,-416,359,405,23.7
'2018-05-30 02:27:22.00',49.934,-249,0,32.3,581.4,-416,359,405,23.7
'2018-05-30 02:27:23.00',49.937,-250,1,32.4,581.4,-416,359,405,23.7
'2018-05-30 02:27:24.00',49.940,-247,-2,32.4,581.4,-416,359,405,23.7
'2018-05-30 02:27:25.00',49.943,-253,0,32.4,581.4,-416,359,405,23.7
'2018-05-30 02:27:26.00',49.947,-253,0,32.4,581.4,-415,359,404,23.7
'2018-05-30 02:27:27.00',49.950,-251,-1,32.4,581.4,-415,359,404,23.7
'2018-05-30 02:27:28.00',49.950,-252,0,32.4,581.4,-415,359,404,23.8
'2018-05-30 02:27:29.00',49.950,-249,-1,32.4,581.4,-415,359,404,23.8
'2018-05-30 02:27:29.99',49.948,-248,0,32.4,581.4,-415,359,404,23.8
'2018-05-30 02:27:31.00',49.946,-250,2,32.4,581.4,-415,359,404,23.8
'2018-05-30 02:27:32.00',49.944,-250,0,32.5,581.4,-415,359,404,23.8
'2018-05-30 02:27:33.00',49.944,-250,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:34.00',49.944,-252,0,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:35.00',49.945,-248,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:36.00',49.944,-249,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:37.00',49.943,-250,1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:38.00',49.943,-249,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:39.00',49.944,-252,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:40.00',49.946,-253,-1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:41.00',49.947,-251,0,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:42.00',49.945,-250,1,32.5,581.5,-415,359,404,23.8
'2018-05-30 02:27:42.99',49.941,-252,1,32.6,581.5,-415,359,404,23.8
'2018-05-30 02:27:44.00',49.940,-250,-1,32.6,581.5,-415,359,404,23.8
'2018-05-30 02:27:45.00',49.939,-249,-1,32.6,581.5,-415,359,404,23.8
'2018-05-30 02:27:46.00',49.940,-252,1,32.6,581.5,-415,359,404,23.8
'2018-05-30 02:27:47.00',49.942,-248,-1,32.6,581.5,-415,359,404,23.8
'2018-05-30 02:27:48.00',49.944,-249,0,32.6,581.6,-415,359,404,23.7
'2018-05-30 02:27:49.00',49.946,-254,1,32.6,581.6,-415,359,404,23.7
'2018-05-30 02:27:50.00',49.946,-252,0,32.6,581.6,-415,359,404,23.7
'2018-05-30 02:27:51.00',49.946,-250,-1,32.6,581.6,-415,359,405,23.7
'2018-05-30 02:27:52.00',49.946,-251,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:53.00',49.947,-250,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:53.99',49.944,-250,0,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:55.00',49.942,-251,3,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:55.99',49.940,-249,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:57.00',49.937,-249,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:58.00',49.935,-253,0,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:27:59.00',49.936,-250,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:00.00',49.938,-252,0,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:01.00',49.940,-252,-2,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:02.00',49.943,-248,-1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:03.00',49.944,-252,0,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:04.00',49.944,-251,1,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:05.00',49.944,-252,-2,32.6,581.6,-416,359,405,23.7
'2018-05-30 02:28:06.00',49.942,-253,2,32.6,581.7,-416,359,405,23.7
'2018-05-30 02:28:06.99',49.939,-254,1,32.6,581.7,-416,359,405,23.7
'2018-05-30 02:28:08.00',49.937,-252,-1,32.6,581.7,-416,359,405,23.7
'2018-05-30 02:28:09.00',49.935,-252,-1,32.6,581.7,-416,359,405,23.7
'2018-05-30 02:28:10.00',49.933,-249,-2,32.7,581.7,-416,359,405,23.7
'2018-05-30 02:28:11.00',49.933,-251,-1,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:12.00',49.934,-249,-1,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:13.00',49.937,-248,-1,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:14.00',49.938,-251,0,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:15.00',49.939,-250,-1,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:16.00',49.939,-253,-1,32.7,581.7,-416,359,406,23.7
'2018-05-30 02:28:17.00',49.940,-255,-1,32.7,581.7,-416,359,407,23.7
'2018-05-30 02:28:18.00',49.942,-252,-4,32.7,581.7,-416,359,407,23.7
'2018-05-30 02:28:19.00',49.944,-252,-3,32.7,581.7,-416,359,407,23.6
'2018-05-30 02:28:19.99',49.945,-253,1,32.7,581.7,-416,359,407,23.6
'2018-05-30 02:28:21.00',49.944,-251,-1,32.7,581.7,-416,359,407,23.6
'2018-05-30 02:28:21.99',49.942,-251,-1,32.7,581.8,-417,359,407,23.6
'2018-05-30 02:28:23.00',49.941,-255,1,32.7,581.8,-417,359,407,23.5
'2018-05-30 02:28:24.00',49.939,-253,0,32.8,581.8,-417,359,405,23.5
'2018-05-30 02:28:25.00',49.938,-251,0,32.8,581.8,-416,359,405,23.5
'2018-05-30 02:28:26.00',49.938,-252,-1,32.8,581.8,-416,359,405,23.5
'2018-05-30 02:28:27.00',49.938,-249,-2,32.8,581.8,-416,359,405,23.5
'2018-05-30 02:28:28.00',49.938,-250,0,32.8,581.8,-416,359,405,23.5
'2018-05-30 02:28:29.00',49.937,-250,-2,32.8,581.8,-416,359,405,23.5
'2018-05-30 02:28:30.00',49.940,-247,-1,32.8,581.8,-416,359,406,23.5
'2018-05-30 02:28:31.00',49.942,-253,0,32.8,581.8,-416,359,406,23.5
'2018-05-30 02:28:32.00',49.944,-252,-1,32.8,581.8,-417,359,406,23.5
'2018-05-30 02:28:32.99',49.945,-251,-2,32.8,581.8,-416,359,406,23.5
'2018-05-30 02:28:34.00',49.945,-250,-2,32.9,581.8,-416,359,406,23.5
'2018-05-30 02:28:35.00',49.946,-249,-1,32.9,581.8,-416,359,406,23.5
'2018-05-30 02:28:36.00',49.947,-252,-1,32.9,581.8,-416,359,404,23.5
'2018-05-30 02:28:37.00',49.947,-250,0,32.9,581.8,-416,359,404,23.5
'2018-05-30 02:28:38.00',49.947,-250,-1,32.9,581.8,-416,359,404,23.5
'2018-05-30 02:28:39.00',49.948,-250,0,32.9,581.9,-416,359,404,23.5
'2018-05-30 02:28:40.00',49.947,-251,0,32.9,581.9,-415,359,404,23.5
'2018-05-30 02:28:41.00',49.945,-250,-2,32.9,581.9,-415,359,404,23.5
'2018-05-30 02:28:42.00',49.944,-249,-1,32.9,581.9,-415,359,404,23.5
'2018-05-30 02:28:43.00',49.944,-252,3,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:44.00',49.946,-250,0,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:45.00',49.947,-251,0,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:45.99',49.947,-254,2,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:47.00',49.948,-252,0,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:47.99',49.949,-252,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:49.00',49.948,-252,1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:50.00',49.946,-250,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:51.00',49.948,-248,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:52.00',49.950,-250,2,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:53.00',49.953,-250,1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:54.00',49.953,-249,-3,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:55.00',49.954,-247,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:56.00',49.954,-252,0,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:57.00',49.953,-252,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:58.00',49.951,-251,-1,33.0,581.9,-415,359,404,23.5
'2018-05-30 02:28:58.99',49.951,-252,-3,33.1,581.9,-415,359,404,23.5
'2018-05-30 02:29:00.00',49.952,-250,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:01.00',49.955,-251,-2,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:02.00',49.957,-248,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:03.00',49.959,-250,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:04.00',49.960,-250,1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:05.00',49.963,-250,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:06.00',49.965,-251,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:07.00',49.967,-251,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:08.00',49.968,-253,0,33.1,582.0,-416,359,404,23.5
'2018-05-30 02:29:09.00',49.969,-253,-1,33.1,582.0,-416,359,405,23.5
'2018-05-30 02:29:10.00',49.968,-254,-1,33.1,582.0,-415,359,405,23.5
'2018-05-30 02:29:11.00',49.968,-252,-1,33.1,582.0,-415,359,405,23.5
'2018-05-30 02:29:11.99',49.968,-250,-1,33.1,582.0,-415,359,405,23.5
'2018-05-30 02:29:13.00',49.968,-251,0,33.1,582.0,-415,359,405,23.5
'2018-05-30 02:29:13.99',49.968,-253,-1,33.1,582.0,-415,359,405,23.5
'2018-05-30 02:29:15.00',49.968,-250,1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:16.00',49.966,-248,-1,33.1,582.0,-415,359,404,23.5
'2018-05-30 02:29:17.00',49.965,-248,-1,33.1,582.1,-415,359,404,23.5
'2018-05-30 02:29:18.00',49.965,-249,0,33.1,582.1,-415,359,404,23.5
'2018-05-30 02:29:19.00',49.966,-250,0,33.1,582.1,-415,359,404,23.5
'2018-05-30 02:29:20.00',49.967,-248,-3,33.2,582.1,-415,359,404,23.5
'2018-05-30 02:29:21.00',49.968,-250,-1,33.2,582.1,-415,359,404,23.5
'2018-05-30 02:29:22.00',49.967,-247,-2,33.2,582.1,-415,359,404,23.5
'2018-05-30 02:29:22.99',49.967,-252,0,33.2,582.1,-415,359,404,23.6
'2018-05-30 02:29:24.00',49.968,-255,2,33.2,582.1,-415,359,404,23.6
'2018-05-30 02:29:24.99',49.967,-253,2,33.2,582.1,-415,359,404,23.6
'2018-05-30 02:29:26.00',49.963,-251,-1,33.2,582.1,-415,359,404,23.6
'2018-05-30 02:29:27.00',49.959,-250,0,33.2,582.1,-415,359,404,23.6
'2018-05-30 02:29:28.00',49.955,-251,1,33.2,582.1,-415,359,403,23.6
'2018-05-30 02:29:29.00',49.953,-252,1,33.2,582.1,-415,359,403,23.6
'2018-05-30 02:29:30.00',49.952,-248,0,33.2,582.1,-415,359,403,23.6
'2018-05-30 02:29:31.00',49.953,-248,1,33.2,582.1,-415,359,403,23.6
'2018-05-30 02:29:32.00',49.955,-250,1,33.3,582.1,-415,359,403,23.6
'2018-05-30 02:29:33.00',49.957,-248,-1,33.3,582.1,-415,359,403,23.6
'2018-05-30 02:29:34.00',49.957,-247,-3,33.3,582.1,-415,359,403,23.6
'2018-05-30 02:29:35.00',49.959,-248,-2,33.3,582.1,-415,359,403,23.6
'2018-05-30 02:29:35.99',49.959,-250,1,33.3,582.2,-415,359,403,23.6
'2018-05-30 02:29:37.00',49.957,-251,-1,33.3,582.2,-414,359,403,23.6
'2018-05-30 02:29:38.00',49.955,-250,0,33.3,582.2,-414,359,403,23.6
'2018-05-30 02:29:39.00',49.952,-251,0,33.3,582.2,-414,359,403,23.6
'2018-05-30 02:29:40.00',49.950,-248,-1,33.3,582.2,-414,359,403,23.6
'2018-05-30 02:29:41.00',49.949,-247,1,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:42.00',49.946,-250,2,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:43.00',49.946,-251,1,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:44.00',49.947,-249,0,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:45.00',49.950,-252,0,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:46.00',49.952,-252,1,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:47.00',49.953,-249,-1,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:48.00',49.954,-247,-3,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:48.99',49.955,-252,2,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:50.00',49.955,-251,2,33.4,582.2,-414,359,403,23.6
'2018-05-30 02:29:50.99',49.955,-249,-1,33.5,582.2,-414,359,403,23.6
'2018-05-30 02:29:52.00',49.955,-250,0,33.5,582.2,-414,359,403,23.6
'2018-05-30 02:29:53.00',49.953,-254,3,33.5,582.3,-414,359,403,23.6
'2018-05-30 02:29:54.00',49.950,-249,3,33.5,582.3,-414,359,404,23.6
'2018-05-30 02:29:55.00',49.947,-251,-1,33.5,582.3,-414,359,404,23.6
'2018-05-30 02:29:56.00',49.945,-252,2,33.5,582.3,-414,359,404,23.7
'2018-05-30 02:29:57.00',49.944,-248,-1,33.5,582.3,-414,359,404,23.7
'2018-05-30 02:29:58.00',49.943,-247,-2,33.5,582.3,-415,359,404,23.7
'2018-05-30 02:29:59.00',49.942,-252,1,33.5,582.3,-415,359,404,23.7
'2018-05-30 02:30:00.00',49.942,-249,-2,33.6,582.3,-415,359,404,23.7
'2018-05-30 02:30:01.00',49.943,-248,-3,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:01.99',49.945,-251,1,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:03.00',49.949,-250,-3,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:04.00',49.952,-250,-2,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:05.00',49.953,-252,-1,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:06.00',49.953,-253,-2,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:07.00',49.955,-251,-3,33.6,582.3,-415,359,405,23.7
'2018-05-30 02:30:08.00',49.956,-248,-2,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:09.00',49.957,-252,0,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:10.00',49.958,-251,2,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:11.00',49.958,-250,2,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:12.00',49.958,-249,1,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:13.00',49.958,-254,3,33.6,582.4,-415,359,404,23.7
'2018-05-30 02:30:14.00',49.957,-253,3,33.6,582.4,-415,359,403,23.7
'2018-05-30 02:30:14.99',49.955,-252,0,33.6,582.4,-415,359,403,23.7
'2018-05-30 02:30:16.00',49.955,-250,0,33.6,582.4,-415,359,403,23.7
'2018-05-30 02:30:16.99',49.955,-250,3,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:18.00',49.955,-249,0,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:19.00',49.955,-248,0,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:20.00',49.954,-250,0,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:21.00',49.953,-250,2,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:22.00',49.951,-247,-1,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:23.00',49.951,-247,-2,33.6,582.4,-414,359,403,23.7
'2018-05-30 02:30:24.00',49.952,-250,0,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:25.00',49.951,-252,-1,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:26.00',49.952,-250,-1,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:27.00',49.952,-252,-1,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:27.99',49.953,-251,1,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:29.00',49.955,-250,-3,33.6,582.5,-414,359,403,23.7
'2018-05-30 02:30:30.00',49.958,-247,-1,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:31.00',49.961,-248,3,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:32.00',49.964,-249,3,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:33.00',49.969,-248,1,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:34.00',49.972,-246,0,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:35.00',49.974,-248,-2,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:36.00',49.974,-248,-3,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:37.00',49.973,-250,0,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:38.00',49.973,-252,2,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:39.00',49.973,-252,0,33.7,582.5,-414,359,403,23.7
'2018-05-30 02:30:40.00',49.970,-252,-1,33.7,582.5,-414,359,404,23.7
'2018-05-30 02:30:40.99',49.965,-249,-1,33.7,582.5,-414,359,404,23.7
'2018-05-30 02:30:42.00',49.963,-250,-1,33.7,582.6,-414,359,404,23.7
'2018-05-30 02:30:42.99',49.961,-253,-1,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:44.00',49.960,-251,-1,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:45.00',49.961,-247,-3,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:46.00',49.963,-250,2,33.8,582.6,-415,359,404,23.8
'2018-05-30 02:30:47.00',49.964,-252,2,33.8,582.6,-415,359,404,23.8
'2018-05-30 02:30:48.00',49.965,-250,-1,33.8,582.6,-415,359,404,23.8
'2018-05-30 02:30:49.00',49.964,-249,-1,33.8,582.6,-415,359,404,23.8
'2018-05-30 02:30:50.00',49.963,-251,0,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:51.00',49.961,-253,0,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:52.00',49.960,-252,-1,33.8,582.6,-414,359,404,23.8
'2018-05-30 02:30:53.00',49.959,-248,-2,33.9,582.6,-414,359,404,23.8
'2018-05-30 02:30:53.99',49.957,-248,-2,33.9,582.6,-414,359,403,23.8
'2018-05-30 02:30:55.00',49.954,-252,4,33.9,582.6,-414,359,403,23.8
'2018-05-30 02:30:56.00',49.950,-250,3,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:30:57.00',49.950,-250,-1,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:30:58.00',49.952,-252,1,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:30:59.00',49.952,-251,1,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:31:00.00',49.951,-251,1,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:31:01.00',49.950,-250,1,33.9,582.7,-414,359,403,23.8
'2018-05-30 02:31:02.00',49.949,-249,1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:03.00',49.952,-250,-1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:04.00',49.951,-250,-1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:04.99',49.950,-249,3,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:06.00',49.949,-248,-1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:06.99',49.948,-247,-1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:08.00',49.946,-251,0,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:09.00',49.945,-252,1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:10.00',49.945,-250,-1,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:11.00',49.949,-251,2,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:12.00',49.950,-251,-3,34.0,582.7,-414,359,403,23.8
'2018-05-30 02:31:13.00',49.953,-250,-1,34.0,582.7,-414,359,404,23.8
'2018-05-30 02:31:14.00',49.956,-248,2,34.0,582.7,-414,359,404,23.8
'2018-05-30 02:31:15.00',49.956,-252,1,34.0,582.7,-414,359,404,23.8
'2018-05-30 02:31:16.00',49.956,-251,-1,34.0,582.7,-414,359,404,23.8
'2018-05-30 02:31:17.00',49.956,-249,1,34.1,582.7,-414,359,404,23.8
'2018-05-30 02:31:17.99',49.957,-253,-1,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:19.00',49.958,-253,3,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:19.99',49.960,-252,2,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:21.00',49.961,-251,0,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:22.00',49.962,-251,1,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:23.00',49.962,-250,2,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:24.00',49.961,-252,1,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:25.00',49.959,-250,-2,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:26.00',49.956,-250,1,34.1,582.8,-414,359,404,23.8
'2018-05-30 02:31:27.00',49.954,-251,1,34.1,582.8,-414,359,403,23.8
'2018-05-30 02:31:28.00',49.951,-248,2,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:29.00',49.949,-247,-2,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:30.00',49.948,-248,2,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:30.99',49.948,-251,3,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:32.00',49.949,-250,-1,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:33.00',49.950,-249,-1,34.1,582.8,-414,359,403,23.9
'2018-05-30 02:31:34.00',49.951,-252,0,34.1,582.8,-414,359,402,23.9
'2018-05-30 02:31:35.00',49.950,-250,0,34.1,582.9,-414,359,402,24.0
'2018-05-30 02:31:36.00',49.948,-247,-1,34.1,582.9,-414,359,402,24.0
'2018-05-30 02:31:37.00',49.946,-249,2,34.1,582.9,-414,359,402,24.0
'2018-05-30 02:31:38.00',49.947,-248,0,34.2,582.9,-414,359,402,24.0
'2018-05-30 02:31:39.00',49.948,-247,-3,34.2,582.9,-414,359,402,24.0
'2018-05-30 02:31:40.00',49.949,-250,0,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:41.00',49.950,-250,2,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:42.00',49.951,-250,0,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:43.00',49.954,-251,-1,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:43.99',49.959,-253,-1,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:45.00',49.963,-250,-3,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:45.99',49.964,-251,-2,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:47.00',49.966,-248,-3,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:48.00',49.966,-248,-1,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:49.00',49.965,-251,1,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:50.00',49.965,-252,2,34.2,582.9,-414,359,403,24.0
'2018-05-30 02:31:51.00',49.964,-248,0,34.2,582.9,-414,360,403,24.0
'2018-05-30 02:31:52.00',49.965,-252,1,34.3,582.9,-414,360,403,24.0
'2018-05-30 02:31:53.00',49.966,-250,0,34.3,583.0,-414,360,403,24.0
'2018-05-30 02:31:54.00',49.968,-252,-2,34.3,583.0,-414,360,403,24.0
'2018-05-30 02:31:55.00',49.968,-251,-3,34.3,583.0,-414,360,403,24.0
'2018-05-30 02:31:56.00',49.968,-248,-1,34.3,583.0,-414,360,403,24.0
'2018-05-30 02:31:56.99',49.971,-250,-3,34.3,583.0,-414,360,403,24.0
'2018-05-30 02:31:58.00',49.970,-252,3,34.3,583.0,-414,359,403,24.0
'2018-05-30 02:31:59.00',49.970,-247,-1,34.3,583.0,-414,359,403,24.0
'2018-05-30 02:32:00.00',49.970,-251,1,34.3,583.0,-414,359,403,24.0
'2018-05-30 02:32:01.00',49.972,-247,-2,34.3,583.0,-414,359,404,24.0
'2018-05-30 02:32:02.00',49.974,-253,-1,34.3,583.0,-414,359,404,24.0
'2018-05-30 02:32:03.00',49.976,-252,-1,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:04.00',49.977,-253,1,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:05.00',49.977,-251,2,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:06.00',49.975,-254,1,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:07.00',49.974,-250,0,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:08.00',49.972,-250,-2,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:09.00',49.972,-250,-1,34.4,583.0,-414,359,404,24.0
'2018-05-30 02:32:09.99',49.970,-252,-1,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:11.00',49.968,-253,-3,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:11.99',49.967,-252,1,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:13.00',49.966,-250,-1,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:14.00',49.967,-247,-2,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:15.00',49.969,-252,-2,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:16.00',49.970,-248,2,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:17.00',49.971,-251,2,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:18.00',49.972,-250,1,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:19.00',49.972,-250,0,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:20.00',49.971,-246,0,34.5,583.1,-414,359,404,24.0
'2018-05-30 02:32:21.00',49.971,-255,1,34.6,583.1,-414,359,403,24.0
'2018-05-30 02:32:22.00',49.969,-251,0,34.6,583.1,-414,359,403,24.0
'2018-05-30 02:32:22.99',49.966,-252,2,34.6,583.1,-414,359,403,24.0
'2018-05-30 02:32:24.00',49.964,-251,0,34.6,583.2,-413,359,403,24.0
'2018-05-30 02:32:25.00',49.961,-252,0,34.6,583.2,-413,359,403,24.0
'2018-05-30 02:32:26.00',49.959,-254,-1,34.6,583.2,-413,359,403,24.0
'2018-05-30 02:32:27.00',49.958,-253,0,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:28.00',49.957,-249,0,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:29.00',49.959,-247,1,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:30.00',49.961,-250,-1,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:31.00',49.963,-248,-1,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:32.00',49.964,-250,-1,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:33.00',49.965,-248,-2,34.6,583.2,-413,359,404,24.0
'2018-05-30 02:32:34.00',49.967,-251,-2,34.6,583.2,-414,359,404,24.0
'2018-05-30 02:32:35.00',49.966,-251,2,34.6,583.2,-414,359,404,24.0
'2018-05-30 02:32:35.99',49.964,-256,-1,34.6,583.2,-414,359,404,24.0
'2018-05-30 02:32:37.00',49.960,-251,-1,34.6,583.2,-414,359,404,24.0
'2018-05-30 02:32:38.00',49.955,-251,-1,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:39.00',49.953,-253,-1,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:40.00',49.951,-251,1,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:41.00',49.951,-248,-2,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:42.00',49.951,-250,-1,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:43.00',49.951,-252,0,34.6,583.3,-414,359,404,24.0
'2018-05-30 02:32:44.00',49.951,-250,-1,34.6,583.3,-415,359,404,24.0
'2018-05-30 02:32:45.00',49.951,-248,-2,34.6,583.3,-415,359,404,24.0
'2018-05-30 02:32:46.00',49.950,-252,-1,34.6,583.3,-415,359,404,24.0
'2018-05-30 02:32:46.99',49.949,-252,1,34.6,583.3,-415,359,405,24.0
'2018-05-30 02:32:48.00',49.947,-250,-1,34.6,583.3,-415,359,405,24.0
'2018-05-30 02:32:48.99',49.942,-252,0,34.6,583.3,-415,359,405,24.0
'2018-05-30 02:32:50.00',49.941,-252,-2,34.6,583.3,-415,359,405,24.0
'2018-05-30 02:32:51.00',49.940,-250,-3,34.7,583.3,-415,359,405,24.0
'2018-05-30 02:32:52.00',49.941,-251,1,34.7,583.3,-415,359,405,24.0
'2018-05-30 02:32:53.00',49.943,-251,-1,34.7,583.3,-415,359,405,24.0
'2018-05-30 02:32:54.00',49.946,-250,-1,34.7,583.3,-415,359,404,24.0
'2018-05-30 02:32:55.00',49.948,-253,0,34.7,583.3,-415,359,404,24.0
'2018-05-30 02:32:56.00',49.951,-248,-1,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:32:57.00',49.953,-247,-3,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:32:58.00',49.956,-249,1,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:32:59.00',49.959,-248,2,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:32:59.99',49.961,-248,-2,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:33:01.00',49.962,-248,-1,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:33:02.00',49.962,-250,1,34.7,583.4,-414,359,404,24.0
'2018-05-30 02:33:03.00',49.963,-251,1,34.8,583.4,-414,359,404,24.0
'2018-05-30 02:33:04.00',49.967,-250,3,34.8,583.4,-414,359,404,24.0
'2018-05-30 02:33:05.00',49.971,-250,0,34.8,583.4,-414,359,404,24.0
'2018-05-30 02:33:06.00',49.978,-250,-1,34.8,583.4,-414,359,404,24.0
'2018-05-30 02:33:07.00',49.982,-250,-1,34.8,583.4,-413,359,403,24.0
'2018-05-30 02:33:08.00',49.984,-250,-1,34.8,583.4,-413,359,403,24.0
'2018-05-30 02:33:09.00',49.985,-251,0,34.8,583.4,-414,359,403,24.0
'2018-05-30 02:33:10.00',49.984,-251,0,34.8,583.4,-413,359,403,24.0
'2018-05-30 02:33:11.00',49.983,-252,0,34.8,583.4,-413,359,403,24.0
'2018-05-30 02:33:12.00',49.982,-252,-1,34.8,583.5,-414,359,403,24.0
'2018-05-30 02:33:12.99',49.980,-252,0,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:14.00',49.978,-250,-2,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:14.99',49.976,-249,-2,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:16.00',49.975,-247,-2,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:17.00',49.978,-249,0,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:18.00',49.983,-251,0,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:19.00',49.991,-250,1,34.9,583.5,-414,359,403,24.0
'2018-05-30 02:33:20.00',49.996,-250,-18,34.9,583.5,-414,359,402,24.0
'2018-05-30 02:33:21.00',50.000,-252,2,35.0,583.5,-413,359,402,24.0
'2018-05-30 02:33:22.00',50.005,-250,2,35.0,583.5,-413,359,402,24.0
'2018-05-30 02:33:23.00',50.006,-251,0,35.0,583.5,-413,359,402,23.9
'2018-05-30 02:33:24.00',50.008,-251,-1,35.0,583.5,-413,359,402,23.9
'2018-05-30 02:33:25.00',50.010,-250,-1,35.0,583.5,-413,359,402,23.9
'2018-05-30 02:33:25.99',50.010,-247,-1,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:27.00',50.011,-248,-3,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:28.00',50.011,-250,-1,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:29.00',50.012,-247,-1,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:30.00',50.013,-248,-1,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:31.00',50.015,-248,-2,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:32.00',50.017,-251,-1,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:33.00',50.020,-252,0,35.0,583.5,-413,359,403,23.9
'2018-05-30 02:33:34.00',50.021,-253,0,35.0,583.6,-413,359,403,23.9
'2018-05-30 02:33:35.00',50.022,-251,-1,35.0,583.6,-413,359,403,23.9
'2018-05-30 02:33:36.00',50.024,-251,0,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:37.00',50.026,-250,-1,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:38.00',50.027,-253,-1,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:38.99',50.029,-252,1,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:40.00',50.031,-252,1,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:40.99',50.032,-250,0,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:42.00',50.034,-248,-2,35.1,583.6,-413,359,403,23.9
'2018-05-30 02:33:43.00',50.035,-248,1,35.1,583.6,-413,360,403,23.9
'2018-05-30 02:33:44.00',50.037,-249,2,35.1,583.6,-413,360,403,23.9
'2018-05-30 02:33:45.00',50.038,-250,0,35.1,583.6,-413,360,403,23.9
'2018-05-30 02:33:46.00',50.038,-247,-1,35.1,583.6,-413,360,404,23.9
'2018-05-30 02:33:47.00',50.036,-248,-1,35.1,583.6,-413,360,404,23.9
'2018-05-30 02:33:48.00',50.034,-250,0,35.1,583.7,-413,360,404,23.9
'2018-05-30 02:33:49.00',50.030,-251,1,35.1,583.7,-413,360,404,23.9
'2018-05-30 02:33:50.00',50.027,-250,3,35.1,583.7,-413,359,404,23.9
'2018-05-30 02:33:51.00',50.025,-251,-1,35.1,583.7,-413,359,404,23.9
'2018-05-30 02:33:51.99',50.023,-249,1,35.1,583.7,-413,359,403,23.9
'2018-05-30 02:33:53.00',50.019,-251,1,35.1,583.7,-413,359,403,23.9
'2018-05-30 02:33:54.00',50.019,-254,0,35.1,583.7,-413,359,403,23.9
'2018-05-30 02:33:55.00',50.017,-254,3,35.1,583.7,-413,359,403,23.8
'2018-05-30 02:33:56.00',50.015,-253,3,35.1,583.7,-413,359,403,23.8
'2018-05-30 02:33:57.00',50.014,-255,1,35.1,583.7,-413,359,403,23.8
'2018-05-30 02:33:58.00',50.014,-253,3,35.2,583.7,-413,359,403,23.8
'2018-05-30 02:33:59.00',50.013,-253,2,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:00.00',50.015,-251,-1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:01.00',50.016,-251,1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:02.00',50.019,-250,1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:03.00',50.021,-250,-1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:04.00',50.021,-252,0,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:04.99',50.021,-251,-1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:06.00',50.020,-253,1,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:06.99',50.020,-255,2,35.2,583.7,-413,359,402,23.8
'2018-05-30 02:34:08.00',50.019,-253,0,35.2,583.8,-413,359,402,23.8
'2018-05-30 02:34:09.00',50.019,-254,1,35.2,583.8,-413,359,402,23.8
'2018-05-30 02:34:10.00',50.020,-253,2,35.2,583.8,-413,359,402,23.8
'2018-05-30 02:34:11.00',50.020,-250,-1,35.2,583.8,-413,359,404,23.8
'2018-05-30 02:34:12.00',50.020,-250,0,35.3,583.8,-414,359,404,23.8
'2018-05-30 02:34:13.00',50.020,-250,2,35.3,583.8,-413,359,404,23.8
'2018-05-30 02:34:14.00',50.019,-250,1,35.3,583.8,-413,359,404,23.8
'2018-05-30 02:34:15.00',50.019,-252,2,35.3,583.8,-413,359,404,23.8
'2018-05-30 02:34:15.99',50.018,-251,3,35.3,583.8,-413,359,404,23.8
'2018-05-30 02:34:17.00',50.013,-252,1,35.3,583.8,-413,359,404,23.8
'2018-05-30 02:34:17.99',50.011,-250,1,35.3,583.8,-413,359,403,23.8
'2018-05-30 02:34:19.00',50.007,-252,0,35.3,583.8,-413,359,403,23.8
'2018-05-30 02:34:20.00',50.005,-250,0,35.3,583.8,-413,359,403,23.8
'2018-05-30 02:34:21.00',50.003,-248,-1,35.3,583.8,-413,359,403,23.8
'2018-05-30 02:34:22.00',50.004,-250,1,35.3,583.8,-413,359,403,23.8
'2018-05-30 02:34:23.00',50.004,-250,0,35.3,583.9,-413,359,403,23.8
'2018-05-30 02:34:24.00',50.004,-249,-2,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:25.00',50.003,-252,-1,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:26.00',50.000,-248,-1,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:27.00',49.998,-252,-1,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:28.00',49.993,-248,-1,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:28.99',49.986,-250,-1,35.4,583.9,-413,359,401,23.8
'2018-05-30 02:34:30.00',49.979,-252,1,35.4,583.9,-413,359,403,23.7
'2018-05-30 02:34:31.00',49.976,-250,2,35.4,583.9,-413,359,403,23.7
'2018-05-30 02:34:32.00',49.973,-250,1,35.5,583.9,-413,359,403,23.7
'2018-05-30 02:34:33.00',49.972,-250,1,35.5,583.9,-413,359,403,23.7
'2018-05-30 02:34:34.00',49.971,-250,0,35.5,583.9,-413,359,403,23.7
'2018-05-30 02:34:35.00',49.972,-251,1,35.5,583.9,-413,359,403,23.7
'2018-05-30 02:34:36.00',49.975,-252,2,35.5,583.9,-413,359,403,23.7
'2018-05-30 02:34:37.00',49.979,-250,3,35.5,584.0,-413,359,402,23.7
'2018-05-30 02:34:38.00',49.981,-253,3,35.5,584.0,-413,359,402,23.7
'2018-05-30 02:34:39.00',49.981,-253,2,35.5,584.0,-413,359,402,23.7
'2018-05-30 02:34:40.00',49.982,-253,2,35.6,584.0,-413,359,402,23.7
'2018-05-30 02:34:41.00',49.982,-250,2,35.6,584.0,-413,359,402,23.7
'2018-05-30 02:34:41.99',49.984,-250,0,35.6,584.0,-412,359,402,23.6
'2018-05-30 02:34:43.00',49.984,-250,1,35.6,584.0,-412,359,402,23.6
'2018-05-30 02:34:43.99',49.982,-250,0,35.6,584.0,-412,359,402,23.6
'2018-05-30 02:34:45.00',49.979,-253,-1,35.6,584.0,-412,359,402,23.6
'2018-05-30 02:34:46.00',49.977,-251,1,35.6,584.0,-412,359,402,23.6
'2018-05-30 02:34:47.00',49.976,-250,0,35.6,584.0,-413,359,402,23.6
'2018-05-30 02:34:48.00',49.974,-250,-2,35.6,584.0,-413,359,402,23.6
'2018-05-30 02:34:49.00',49.973,-248,-1,35.6,584.0,-413,359,402,23.6
'2018-05-30 02:34:50.00',49.971,-247,-1,35.6,584.0,-413,359,403,23.6
'2018-05-30 02:34:51.00',49.971,-250,-1,35.6,584.0,-413,359,403,23.6
'2018-05-30 02:34:52.00',49.971,-250,0,35.6,584.0,-413,359,403,23.6
'2018-05-30 02:34:53.00',49.973,-252,1,35.6,584.0,-413,359,403,23.6
'2018-05-30 02:34:54.00',49.975,-250,0,35.6,584.0,-413,359,403,23.6
'2018-05-30 02:34:54.99',49.976,-250,-1,35.6,584.0,-413,359,403,23.5
'2018-05-30 02:34:56.00',49.976,-248,-2,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:34:57.00',49.977,-252,-1,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:34:58.00',49.977,-250,1,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:34:59.00',49.978,-253,2,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:35:00.00',49.978,-253,1,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:35:01.00',49.978,-254,1,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:35:02.00',49.977,-252,-1,35.6,584.1,-413,359,402,23.5
'2018-05-30 02:35:03.00',49.977,-250,-1,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:04.00',49.977,-250,-1,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:05.00',49.975,-250,1,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:06.00',49.975,-252,2,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:07.00',49.973,-252,1,35.6,584.1,-412,359,404,23.5
'2018-05-30 02:35:07.99',49.972,-248,-2,35.6,584.1,-412,359,404,23.5
'2018-05-30 02:35:09.00',49.970,-250,-3,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:09.99',49.969,-251,-1,35.6,584.1,-413,359,404,23.5
'2018-05-30 02:35:11.00',49.968,-252,0,35.6,584.2,-413,359,404,23.5
'2018-05-30 02:35:12.00',49.965,-253,1,35.6,584.2,-413,359,404,23.5
'2018-05-30 02:35:13.00',49.962,-250,1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:14.00',49.959,-250,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:15.00',49.955,-252,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:16.00',49.952,-250,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:17.00',49.950,-247,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:18.00',49.951,-250,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:19.00',49.953,-251,1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:20.00',49.954,-248,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:20.99',49.957,-248,-1,35.7,584.2,-413,359,404,23.5
'2018-05-30 02:35:22.00',49.960,-252,0,35.7,584.2,-413,359,403,23.5
'2018-05-30 02:35:23.00',49.965,-252,1,35.8,584.2,-413,359,403,23.5
'2018-05-30 02:35:24.00',49.968,-251,2,35.8,584.2,-413,359,403,23.5
'2018-05-30 02:35:25.00',49.972,-251,1,35.8,584.3,-413,359,403,23.5
'2018-05-30 02:35:26.00',49.972,-250,0,35.8,584.3,-413,359,403,23.5
'2018-05-30 02:35:27.00',49.972,-251,-1,35.8,584.3,-413,359,403,23.4
'2018-05-30 02:35:28.00',49.972,-251,1,35.8,584.3,-413,359,402,23.4
'2018-05-30 02:35:29.00',49.972,-250,2,35.8,584.3,-413,359,402,23.4
'2018-05-30 02:35:30.00',49.971,-252,-1,35.8,584.3,-413,359,402,23.4
'2018-05-30 02:35:31.00',49.971,-249,-1,35.8,584.3,-412,359,402,23.4
'2018-05-30 02:35:32.00',49.970,-247,-1,35.8,584.3,-412,359,402,23.4
'2018-05-30 02:35:33.00',49.969,-250,0,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:33.99',49.968,-250,2,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:35.00',49.966,-249,3,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:35.99',49.963,-248,1,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:37.00',49.960,-249,0,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:38.00',49.958,-252,2,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:39.00',49.956,-251,1,35.9,584.3,-412,359,402,23.4
'2018-05-30 02:35:40.00',49.954,-252,1,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:41.00',49.952,-247,1,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:42.00',49.951,-252,1,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:43.00',49.951,-248,0,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:44.00',49.950,-246,-1,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:45.00',49.949,-248,0,36.0,584.3,-412,359,402,23.4
'2018-05-30 02:35:46.00',49.947,-248,1,36.0,584.4,-412,359,402,23.4
'2018-05-30 02:35:46.99',49.946,-246,-1,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:48.00',49.945,-248,1,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:49.00',49.944,-252,3,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:50.00',49.942,-248,-1,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:51.00',49.942,-250,1,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:52.00',49.942,-250,-1,36.0,584.4,-412,359,403,23.4
'2018-05-30 02:35:53.00',49.942,-248,-2,36.0,584.4,-412,359,401,23.4
'2018-05-30 02:35:54.00',49.942,-250,2,36.0,584.4,-412,359,401,23.4
'2018-05-30 02:35:55.00',49.942,-250,2,36.0,584.4,-412,359,401,23.4
'2018-05-30 02:35:56.00',49.940,-247,-2,36.0,584.4,-412,359,401,23.4
'2018-05-30 02:35:57.00',49.938,-250,2,36.1,584.4,-412,359,401,23.4
'2018-05-30 02:35:57.99',49.936,-250,1,36.1,584.4,-412,359,401,23.4
'2018-05-30 02:35:59.00',49.935,-249,1,36.1,584.4,-412,359,402,23.4
'2018-05-30 02:35:59.99',49.933,-250,-1,36.1,584.4,-412,359,402,23.4
'2018-05-30 02:36:01.00',49.931,-249,-1,36.1,584.4,-411,359,402,23.4
'2018-05-30 02:36:02.00',49.930,-251,1,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:03.00',49.929,-250,0,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:04.00',49.927,-251,2,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:05.00',49.925,-250,1,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:06.00',49.924,-250,2,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:07.00',49.928,-248,0,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:08.00',49.935,-246,0,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:09.00',49.942,-250,2,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:10.00',49.947,-250,3,36.1,584.5,-411,359,402,23.5
'2018-05-30 02:36:10.99',49.952,-247,-1,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:12.00',49.955,-247,0,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:12.99',49.958,-250,-1,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:14.00',49.959,-248,-1,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:15.00',49.958,-249,2,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:16.00',49.957,-250,3,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:17.00',49.956,-250,1,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:18.00',49.954,-247,1,36.1,584.5,-411,359,401,23.5
'2018-05-30 02:36:19.00',49.953,-250,3,36.2,584.5,-411,359,401,23.5
'2018-05-30 02:36:20.00',49.952,-251,2,36.2,584.5,-411,359,401,23.5
'2018-05-30 02:36:21.00',49.951,-251,0,36.2,584.5,-411,359,401,23.5
'2018-05-30 02:36:22.00',49.950,-249,1,36.2,584.6,-411,359,401,23.5
'2018-05-30 02:36:23.00',49.951,-250,1,36.2,584.6,-411,359,401,23.5
'2018-05-30 02:36:23.99',49.950,-250,-1,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:25.00',49.949,-247,-1,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:26.00',49.947,-249,-2,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:27.00',49.942,-248,3,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:28.00',49.937,-248,0,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:29.00',49.932,-255,1,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:30.00',49.930,-253,1,36.2,584.6,-411,359,402,23.5
'2018-05-30 02:36:31.00',49.930,-251,1,36.2,584.6,-411,359,403,23.5
'2018-05-30 02:36:32.00',49.931,-250,0,36.3,584.6,-411,359,403,23.5
'2018-05-30 02:36:33.00',49.933,-247,0,36.3,584.6,-411,359,403,23.5
'2018-05-30 02:36:34.00',49.935,-250,1,36.3,584.7,-412,359,403,23.6
'2018-05-30 02:36:35.00',49.935,-247,-1,36.3,584.7,-412,359,403,23.6
'2018-05-30 02:36:36.00',49.934,-248,1,36.3,584.7,-412,359,403,23.6
'2018-05-30 02:36:36.99',49.936,-250,2,36.3,584.7,-412,359,402,23.6
'2018-05-30 02:36:38.00',49.938,-250,-1,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:38.99',49.938,-252,0,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:40.00',49.937,-250,-1,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:41.00',49.935,-250,-1,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:42.00',49.934,-252,3,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:43.00',49.932,-249,1,36.3,584.7,-413,359,402,23.6
'2018-05-30 02:36:44.00',49.934,-250,1,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:45.00',49.935,-253,2,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:46.00',49.938,-250,0,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:47.00',49.941,-250,1,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:48.00',49.942,-249,0,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:49.00',49.946,-247,-1,36.4,584.7,-412,359,403,23.6
'2018-05-30 02:36:49.99',49.951,-250,2,36.4,584.8,-412,359,403,23.6
'2018-05-30 02:36:51.00',49.953,-249,1,36.4,584.8,-412,359,402,23.6
'2018-05-30 02:36:52.00',49.956,-247,-2,36.4,584.8,-412,359,402,23.6
'2018-05-30 02:36:53.00',49.958,-248,-1,36.5,584.8,-412,359,402,23.6
'2018-05-30 02:36:54.00',49.958,-250,1,36.5,584.8,-412,359,402,23.6
'2018-05-30 02:36:55.00',49.958,-250,2,36.5,584.8,-412,359,402,23.6
'2018-05-30 02:36:56.00',49.955,-250,-1,36.5,584.8,-412,359,402,23.6
'2018-05-30 02:36:57.00',49.952,-252,0,36.5,584.8,-412,359,402,23.6
'2018-05-30 02:36:58.00',49.948,-252,0,36.5,584.8,-412,359,404,23.6
'2018-05-30 02:36:59.00',49.946,-250,-3,36.5,584.8,-412,359,404,23.6
'2018-05-30 02:37:00.00',49.944,-248,-1,36.5,584.8,-412,359,404,23.6
'2018-05-30 02:37:01.00',49.943,-249,1,36.6,584.8,-412,359,404,23.6
'2018-05-30 02:37:02.00',49.942,-248,-2,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:02.99',49.943,-248,1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:04.00',49.945,-251,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:04.99',49.946,-251,-2,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:06.00',49.945,-251,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:07.00',49.945,-253,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:08.00',49.943,-251,-3,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:09.00',49.942,-253,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:10.00',49.942,-251,2,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:11.00',49.942,-252,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:12.00',49.943,-253,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:13.00',49.942,-253,2,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:14.00',49.940,-250,1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:15.00',49.939,-252,0,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:15.99',49.941,-251,-1,36.6,584.9,-413,359,404,23.6
'2018-05-30 02:37:17.00',49.943,-250,-1,36.6,585.0,-413,359,404,23.6
'2018-05-30 02:37:18.00',49.945,-248,-1,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:19.00',49.947,-250,-1,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:20.00',49.949,-252,-1,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:21.00',49.952,-253,-1,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:22.00',49.955,-252,-3,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:23.00',49.957,-249,-2,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:24.00',49.960,-248,-1,36.6,585.0,-413,359,403,23.6
'2018-05-30 02:37:25.00',49.961,-250,0,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:26.00',49.962,-251,2,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:26.99',49.963,-249,1,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:28.00',49.963,-249,0,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:28.99',49.961,-252,2,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:30.00',49.959,-254,2,36.6,585.0,-412,359,403,23.6
'2018-05-30 02:37:31.00',49.958,-252,0,36.6,585.0,-412,359,402,23.6
'2018-05-30 02:37:32.00',49.956,-252,1,36.6,585.0,-412,359,402,23.6
'2018-05-30 02:37:33.00',49.954,-251,1,36.7,585.0,-412,359,402,23.6
'2018-05-30 02:37:34.00',49.951,-251,1,36.7,585.0,-412,359,402,23.6
'2018-05-30 02:37:35.00',49.949,-248,-2,36.7,585.0,-412,359,402,23.6
'2018-05-30 02:37:36.00',49.950,-247,2,36.7,585.0,-412,359,402,23.6
'2018-05-30 02:37:37.00',49.951,-248,2,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:38.00',49.951,-248,-1,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:39.00',49.952,-246,-1,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:39.99',49.950,-250,1,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:41.00',49.949,-250,1,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:41.99',49.948,-250,-1,36.7,585.1,-411,359,402,23.6
'2018-05-30 02:37:43.00',49.947,-250,0,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:44.00',49.948,-252,-1,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:45.00',49.947,-248,-3,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:46.00',49.948,-249,0,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:47.00',49.950,-251,4,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:48.00',49.949,-249,1,36.8,585.1,-411,359,404,23.6
'2018-05-30 02:37:49.00',49.947,-255,-1,36.8,585.1,-411,359,402,23.6
'2018-05-30 02:37:50.00',49.947,-255,2,36.8,585.1,-411,359,402,23.6
'2018-05-30 02:37:51.00',49.945,-253,-1,36.8,585.1,-411,359,402,23.6
'2018-05-30 02:37:52.00',49.943,-250,0,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:52.99',49.941,-251,2,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:54.00',49.943,-248,-1,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:55.00',49.944,-249,1,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:56.00',49.946,-250,3,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:57.00',49.948,-247,-1,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:58.00',49.947,-245,-2,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:37:59.00',49.944,-250,2,36.9,585.2,-411,359,402,23.6
'2018-05-30 02:38:00.00',49.941,-250,0,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:01.00',49.939,-250,-1,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:02.00',49.937,-252,0,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:03.00',49.936,-248,-3,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:04.00',49.936,-250,0,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:05.00',49.936,-250,1,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:05.99',49.935,-249,1,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:07.00',49.933,-254,2,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:07.99',49.934,-252,2,37.0,585.2,-411,359,402,23.6
'2018-05-30 02:38:09.00',49.934,-250,1,37.0,585.2,-412,359,402,23.6
'2018-05-30 02:38:10.00',49.934,-252,-1,37.0,585.2,-412,359,402,23.6
'2018-05-30 02:38:11.00',49.936,-250,0,37.0,585.3,-412,359,402,23.6
'2018-05-30 02:38:12.00',49.937,-250,2,37.0,585.3,-412,359,402,23.6
'2018-05-30 02:38:13.00',49.938,-247,-1,37.0,585.3,-412,359,402,23.6
'2018-05-30 02:38:14.00',49.939,-248,-1,37.0,585.3,-412,359,404,23.6
'2018-05-30 02:38:15.00',49.941,-251,2,37.0,585.3,-412,359,404,23.6
'2018-05-30 02:38:16.00',49.942,-251,-1,37.0,585.3,-412,359,404,23.6
'2018-05-30 02:38:17.00',49.940,-248,1,37.0,585.3,-412,359,404,23.6
'2018-05-30 02:38:18.00',49.940,-253,-3,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:18.99',49.940,-250,-1,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:20.00',49.938,-250,-1,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:21.00',49.932,-249,3,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:22.00',49.931,-249,1,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:23.00',49.931,-254,1,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:24.00',49.930,-247,1,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:25.00',49.929,-250,2,37.1,585.3,-412,359,404,23.6
'2018-05-30 02:38:26.00',49.931,-247,-1,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:27.00',49.936,-249,1,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:28.00',49.938,-252,-1,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:29.00',49.941,-249,-1,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:30.00',49.943,-251,0,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:31.00',49.946,-251,-3,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:31.99',49.948,-248,-2,37.1,585.4,-412,359,404,23.6
'2018-05-30 02:38:33.00',49.948,-250,0,37.1,585.4,-412,359,403,23.6
'2018-05-30 02:38:33.99',49.946,-253,0,37.1,585.4,-412,359,403,23.6
'2018-05-30 02:38:35.00',49.943,-250,-1,37.1,585.4,-412,359,403,23.6
'2018-05-30 02:38:36.00',49.944,-253,1,37.1,585.4,-412,359,403,23.6
'2018-05-30 02:38:37.00',49.946,-253,2,37.2,585.4,-412,359,403,23.6
'2018-05-30 02:38:38.00',49.948,-253,-1,37.2,585.4,-412,359,403,23.7
'2018-05-30 02:38:39.00',49.949,-250,-1,37.2,585.4,-412,359,403,23.7
'2018-05-30 02:38:40.00',49.949,-251,1,37.2,585.5,-412,359,404,23.7
'2018-05-30 02:38:41.00',49.949,-248,-1,37.2,585.5,-412,359,404,23.7
'2018-05-30 02:38:42.00',49.949,-250,-1,37.2,585.5,-412,359,404,23.8
'2018-05-30 02:38:43.00',49.949,-248,2,37.2,585.5,-412,359,404,23.8
'2018-05-30 02:38:44.00',49.948,-250,-3,37.2,585.5,-412,359,404,23.8
'2018-05-30 02:38:44.99',49.945,-249,-1,37.2,585.5,-412,359,404,23.8
'2018-05-30 02:38:46.00',49.942,-250,0,37.2,585.5,-412,359,404,23.8
'2018-05-30 02:38:47.00',49.941,-251,-1,37.2,585.5,-412,359,403,23.8
'2018-05-30 02:38:48.00',49.939,-250,-1,37.2,585.5,-412,359,403,23.8
'2018-05-30 02:38:49.00',49.937,-254,0,37.2,585.5,-412,359,403,23.8
'2018-05-30 02:38:50.00',49.937,-250,-4,37.3,585.5,-412,359,403,23.8
'2018-05-30 02:38:51.00',49.937,-250,3,37.3,585.5,-413,359,403,23.8
'2018-05-30 02:38:52.00',49.942,-252,-1,37.3,585.5,-413,359,403,23.8
'2018-05-30 02:38:53.00',49.946,-248,0,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:54.00',49.948,-251,1,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:55.00',49.949,-255,1,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:56.00',49.950,-253,-1,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:57.00',49.952,-252,-1,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:57.99',49.954,-251,2,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:38:59.00',49.957,-251,-1,37.3,585.6,-413,359,403,23.8
'2018-05-30 02:39:00.00',49.959,-248,-3,37.3,585.6,-413,359,404,23.8
'2018-05-30 02:39:01.00',49.961,-247,-1,37.3,585.6,-413,359,404,23.8
'2018-05-30 02:39:02.00',49.963,-250,0,37.3,585.6,-412,359,404,23.8
'2018-05-30 02:39:03.00',49.965,-251,1,37.4,585.6,-412,359,404,23.8
'2018-05-30 02:39:04.00',49.967,-248,0,37.4,585.6,-412,359,404,23.8
'2018-05-30 02:39:05.00',49.967,-247,-1,37.4,585.6,-412,359,404,23.8
'2018-05-30 02:39:06.00',49.970,-247,-2,37.4,585.6,-412,359,403,23.8
'2018-05-30 02:39:07.00',49.972,-248,-1,37.4,585.6,-412,359,403,23.8
'2018-05-30 02:39:08.00',49.976,-251,1,37.4,585.6,-412,359,403,23.8
'2018-05-30 02:39:08.99',49.980,-251,2,37.4,585.6,-412,359,403,23.8
'2018-05-30 02:39:10.00',49.981,-251,-1,37.4,585.6,-412,359,403,23.8
'2018-05-30 02:39:10.99',49.980,-250,0,37.4,585.7,-412,359,403,23.8
'2018-05-30 02:39:12.00',49.980,-252,-2,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:13.00',49.979,-249,1,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:14.00',49.978,-250,-1,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:15.00',49.977,-253,0,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:16.00',49.974,-253,-1,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:17.00',49.971,-252,-3,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:18.00',49.970,-251,-2,37.5,585.7,-412,359,402,23.8
'2018-05-30 02:39:19.00',49.969,-248,-1,37.5,585.7,-412,359,403,23.8
'2018-05-30 02:39:20.00',49.969,-248,1,37.5,585.7,-412,359,403,23.8
'2018-05-30 02:39:21.00',49.972,-252,2,37.5,585.7,-411,359,403,23.8
'2018-05-30 02:39:21.99',49.972,-251,1,37.5,585.7,-411,359,403,23.8
'2018-05-30 02:39:23.00',49.972,-250,1,37.5,585.7,-411,359,403,23.8
'2018-05-30 02:39:24.00',49.968,-251,1,37.6,585.7,-412,359,403,23.8
'2018-05-30 02:39:25.00',49.967,-252,0,37.6,585.7,-412,359,403,23.8
'2018-05-30 02:39:26.00',49.963,-251,1,37.6,585.7,-412,359,404,23.8
'2018-05-30 02:39:27.00',49.959,-255,3,37.6,585.8,-412,359,404,23.8
'2018-05-30 02:39:28.00',49.957,-252,-1,37.6,585.8,-412,359,404,23.8
'2018-05-30 02:39:29.00',49.955,-250,-1,37.6,585.8,-412,359,404,23.8
'2018-05-30 02:39:30.00',49.955,-250,1,37.6,585.8,-412,359,404,23.8
'2018-05-30 02:39:31.00',49.956,-247,1,37.6,585.8,-412,359,404,23.8
'2018-05-30 02:39:32.00',49.956,-247,-1,37.6,585.8,-412,359,403,23.8
'2018-05-30 02:39:33.00',49.957,-250,-1,37.6,585.8,-412,359,403,23.9
'2018-05-30 02:39:34.00',49.956,-250,1,37.6,585.8,-412,359,403,23.9
'2018-05-30 02:39:34.99',49.961,-252,-1,37.6,585.8,-412,359,403,23.9
'2018-05-30 02:39:36.00',49.970,-251,0,37.6,585.8,-412,359,403,23.9
'2018-05-30 02:39:36.99',49.974,-250,-1,37.6,585.8,-411,359,403,23.9
'2018-05-30 02:39:38.00',49.980,-251,-1,37.6,585.8,-411,359,402,23.9
'2018-05-30 02:39:39.00',49.983,-252,0,37.6,585.8,-411,359,402,23.9
'2018-05-30 02:39:40.00',49.982,-253,-1,37.6,585.8,-411,359,402,23.9
'2018-05-30 02:39:41.00',49.982,-252,-1,37.6,585.9,-411,359,402,23.9
'2018-05-30 02:39:42.00',49.982,-252,0,37.6,585.9,-411,359,402,23.9
'2018-05-30 02:39:43.00',49.981,-248,-2,37.6,585.9,-411,359,402,23.9
'2018-05-30 02:39:44.00',49.980,-251,-3,37.6,585.9,-411,359,404,23.9
'2018-05-30 02:39:45.00',49.979,-249,-2,37.6,585.9,-411,359,404,23.9
'2018-05-30 02:39:46.00',49.979,-251,-2,37.6,585.9,-411,359,404,23.9
'2018-05-30 02:39:47.00',49.979,-251,2,37.6,585.9,-411,359,404,23.9
'2018-05-30 02:39:47.99',49.979,-249,3,37.6,585.9,-411,360,404,23.9
'2018-05-30 02:39:49.00',49.978,-251,-1,37.6,585.9,-411,360,404,23.9
'2018-05-30 02:39:50.00',49.977,-253,2,37.6,585.9,-411,360,403,23.9
'2018-05-30 02:39:51.00',49.977,-250,1,37.6,585.9,-411,360,403,23.9
'2018-05-30 02:39:52.00',49.976,-250,-1,37.6,585.9,-412,360,403,23.9
'2018-05-30 02:39:53.00',49.975,-252,-1,37.7,585.9,-412,360,403,23.9
'2018-05-30 02:39:54.00',49.976,-250,1,37.7,585.9,-412,360,403,23.9
'2018-05-30 02:39:55.00',49.977,-253,0,37.7,585.9,-412,360,403,23.9
'2018-05-30 02:39:56.00',49.978,-255,1,37.7,585.9,-412,360,403,23.9
'2018-05-30 02:39:57.00',49.980,-255,2,37.7,585.9,-411,360,403,23.9
'2018-05-30 02:39:58.00',49.981,-255,1,37.7,585.9,-411,360,403,23.9
'2018-05-30 02:39:59.00',49.981,-251,1,37.7,586.0,-411,360,403,23.9
'2018-05-30 02:40:00.00',49.980,-252,0,37.7,586.0,-411,360,403,23.9
'2018-05-30 02:40:00.99',49.981,-251,0,37.7,586.0,-411,360,403,23.9
'2018-05-30 02:40:02.00',49.982,-253,0,37.7,586.0,-412,360,402,23.9
'2018-05-30 02:40:02.99',49.983,-249,2,37.7,586.0,-411,360,402,23.9
'2018-05-30 02:40:04.00',49.984,-249,3,37.8,586.0,-411,360,402,23.9
'2018-05-30 02:40:05.00',49.984,-251,3,37.8,586.0,-411,360,402,23.9
'2018-05-30 02:40:06.00',49.982,-251,1,37.8,586.0,-411,359,402,23.9
'2018-05-30 02:40:07.00',49.978,-250,-1,37.8,586.0,-411,359,402,23.9
'2018-05-30 02:40:08.00',49.978,-250,1,37.8,586.0,-411,359,402,23.9
'2018-05-30 02:40:09.00',49.972,-247,-1,37.8,586.0,-411,359,402,23.9
'2018-05-30 02:40:10.00',49.971,-248,-2,37.8,586.0,-411,359,402,23.9
'2018-05-30 02:40:11.00',49.969,-250,0,37.9,586.0,-411,359,402,23.9
'2018-05-30 02:40:12.00',49.968,-249,0,37.9,586.0,-411,359,402,23.9
'2018-05-30 02:40:13.00',49.969,-248,1,37.9,586.0,-411,360,402,23.9
'2018-05-30 02:40:13.99',49.974,-248,0,37.9,586.0,-411,360,402,23.9
'2018-05-30 02:40:15.00',49.977,-248,-2,37.9,586.0,-411,360,402,23.9
'2018-05-30 02:40:16.00',49.978,-246,-2,37.9,586.1,-411,360,402,23.9
'2018-05-30 02:40:17.00',49.980,-249,-2,37.9,586.1,-412,360,402,23.9
'2018-05-30 02:40:18.00',49.982,-253,3,37.9,586.1,-412,360,402,23.9
'2018-05-30 02:40:19.00',49.981,-252,1,37.9,586.1,-412,359,402,23.9
'2018-05-30 02:40:20.00',49.975,-253,1,38.0,586.1,-412,359,402,23.9
'2018-05-30 02:40:21.00',49.974,-252,3,38.0,586.1,-412,359,402,23.9
'2018-05-30 02:40:22.00',49.970,-251,-1,38.0,586.1,-411,359,403,23.9
'2018-05-30 02:40:23.00',49.963,-251,0,38.0,586.1,-411,359,403,23.9
'2018-05-30 02:40:24.00',49.957,-251,-1,38.0,586.1,-411,359,403,23.9
'2018-05-30 02:40:25.00',49.954,-251,1,38.0,586.1,-411,359,403,23.9
'2018-05-30 02:40:26.00',49.954,-250,-1,38.0,586.1,-412,359,403,23.9
'2018-05-30 02:40:26.99',49.953,-249,-2,38.0,586.1,-412,359,403,23.9
'2018-05-30 02:40:28.00',49.952,-250,1,38.0,586.1,-412,359,403,23.9
'2018-05-30 02:40:28.99',49.951,-248,-1,38.0,586.2,-412,359,403,23.9
'2018-05-30 02:40:30.00',49.950,-248,-2,38.0,586.2,-412,359,403,23.9
'2018-05-30 02:40:31.00',49.950,-249,0,38.0,586.2,-412,359,403,23.9
'2018-05-30 02:40:32.00',49.951,-252,1,38.0,586.2,-412,359,403,23.9
'2018-05-30 02:40:33.00',49.951,-250,-1,38.0,586.2,-412,359,403,23.9
'2018-05-30 02:40:34.00',49.947,-253,-1,38.0,586.2,-412,359,403,23.8
'2018-05-30 02:40:35.00',49.948,-250,1,38.0,586.2,-412,359,403,23.8
'2018-05-30 02:40:36.00',49.947,-250,0,38.0,586.2,-412,359,403,23.8
'2018-05-30 02:40:37.00',49.946,-254,3,38.0,586.2,-412,359,403,23.8
'2018-05-30 02:40:37.99',49.946,-252,3,38.0,586.2,-411,359,403,23.8
'2018-05-30 02:40:39.00',49.947,-251,1,38.0,586.2,-411,359,403,23.8
'2018-05-30 02:40:39.99',49.950,-252,-1,38.1,586.2,-411,359,403,23.8
'2018-05-30 02:40:41.00',49.950,-252,1,38.1,586.2,-411,359,403,23.8
'2018-05-30 02:40:42.00',49.949,-247,-1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:43.00',49.947,-247,-1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:44.00',49.946,-248,1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:45.00',49.944,-248,-1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:46.00',49.939,-250,-1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:47.00',49.935,-252,0,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:48.00',49.931,-251,-1,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:49.00',49.928,-251,2,38.1,586.3,-411,359,403,23.8
'2018-05-30 02:40:50.00',49.928,-250,-1,38.1,586.3,-411,359,403,23.7
'2018-05-30 02:40:50.99',49.929,-249,1,38.1,586.3,-410,359,403,23.7
'2018-05-30 02:40:52.00',49.931,-252,1,38.1,586.3,-410,359,403,23.7
'2018-05-30 02:40:53.00',49.935,-250,-1,38.1,586.3,-411,359,403,23.7
'2018-05-30 02:40:54.00',49.936,-253,2,38.1,586.3,-411,359,403,23.7
'2018-05-30 02:40:55.00',49.939,-251,2,38.1,586.4,-411,359,402,23.7
'2018-05-30 02:40:56.00',49.940,-250,1,38.1,586.4,-411,359,402,23.7
'2018-05-30 02:40:57.00',49.943,-251,0,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:40:58.00',49.945,-247,-1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:40:59.00',49.946,-247,-1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:00.00',49.945,-248,3,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:01.00',49.944,-247,1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:02.00',49.944,-247,1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:03.00',49.944,-253,0,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:03.99',49.945,-251,1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:05.00',49.947,-248,-1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:05.99',49.950,-252,-1,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:07.00',49.950,-248,0,38.2,586.4,-411,359,402,23.7
'2018-05-30 02:41:08.00',49.950,-248,-2,38.3,586.4,-411,359,402,23.7
'2018-05-30 02:41:09.00',49.951,-250,-1,38.3,586.4,-411,359,402,23.7
'2018-05-30 02:41:10.00',49.953,-250,3,38.3,586.4,-411,359,402,23.7
'2018-05-30 02:41:11.00',49.956,-250,1,38.3,586.4,-411,359,402,23.7
'2018-05-30 02:41:12.00',49.959,-251,1,38.3,586.4,-411,360,402,23.7
'2018-05-30 02:41:13.00',49.961,-250,2,38.3,586.4,-410,360,402,23.7
'2018-05-30 02:41:14.00',49.963,-252,3,38.3,586.4,-410,360,402,23.7
'2018-05-30 02:41:15.00',49.963,-253,2,38.3,586.5,-410,360,402,23.7
'2018-05-30 02:41:16.00',49.962,-249,-1,38.3,586.5,-410,360,402,23.7
'2018-05-30 02:41:16.99',49.960,-250,0,38.3,586.5,-410,360,402,23.7
'2018-05-30 02:41:18.00',49.959,-251,1,38.3,586.5,-410,360,402,23.7
'2018-05-30 02:41:19.00',49.957,-250,-1,38.3,586.5,-410,359,402,23.7
'2018-05-30 02:41:20.00',49.957,-248,-1,38.3,586.5,-410,359,402,23.7
'2018-05-30 02:41:21.00',49.957,-247,0,38.3,586.5,-410,359,402,23.7
'2018-05-30 02:41:22.00',49.958,-250,1,38.3,586.5,-410,359,402,23.7
'2018-05-30 02:41:23.00',49.960,-249,0,38.4,586.5,-410,359,402,23.7
'2018-05-30 02:41:24.00',49.963,-248,-3,38.4,586.5,-410,359,402,23.7
'2018-05-30 02:41:25.00',49.966,-250,-1,38.4,586.5,-410,359,402,23.6
'2018-05-30 02:41:26.00',49.970,-248,1,38.4,586.5,-411,359,402,23.6
'2018-05-30 02:41:27.00',49.971,-251,-1,38.4,586.5,-411,359,402,23.6
'2018-05-30 02:41:28.00',49.974,-251,0,38.4,586.6,-412,359,404,23.6
'2018-05-30 02:41:29.00',49.975,-251,0,38.4,586.6,-412,359,404,23.6
'2018-05-30 02:41:29.99',49.976,-251,-1,38.4,586.6,-412,359,404,23.6
'2018-05-30 02:41:31.00',49.977,-252,-1,38.5,586.6,-412,359,404,23.6
'2018-05-30 02:41:31.99',49.978,-253,-1,38.5,586.6,-412,360,404,23.6
'2018-05-30 02:41:33.00',49.978,-251,1,38.5,586.6,-412,360,404,23.6
'2018-05-30 02:41:34.00',49.978,-251,0,38.5,586.6,-412,360,404,23.6
'2018-05-30 02:41:35.00',49.977,-252,0,38.5,586.6,-412,360,402,23.6
'2018-05-30 02:41:36.00',49.977,-250,-1,38.5,586.6,-412,360,402,23.6
'2018-05-30 02:41:37.00',49.975,-250,-3,38.5,586.6,-412,360,402,23.6
'2018-05-30 02:41:38.00',49.975,-249,-3,38.5,586.6,-412,360,402,23.5
'2018-05-30 02:41:39.00',49.974,-250,-2,38.5,586.6,-412,359,402,23.5
'2018-05-30 02:41:40.00',49.974,-251,-2,38.5,586.6,-411,359,402,23.5
'2018-05-30 02:41:41.00',49.973,-255,0,38.5,586.7,-411,359,404,23.5
'2018-05-30 02:41:42.00',49.974,-253,1,38.5,586.7,-412,359,404,23.5
'2018-05-30 02:41:42.99',49.974,-251,1,38.5,586.7,-412,359,404,23.5
'2018-05-30 02:41:44.00',49.974,-252,-1,38.5,586.7,-412,359,404,23.5
'2018-05-30 02:41:45.00',49.974,-251,0,38.5,586.7,-412,360,404,23.5
'2018-05-30 02:41:46.00',49.975,-253,-1,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:47.00',49.977,-253,1,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:48.00',49.979,-250,2,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:49.00',49.983,-249,-1,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:50.00',49.986,-247,-1,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:51.00',49.988,-248,1,38.6,586.7,-412,360,404,23.5
'2018-05-30 02:41:52.00',49.989,-247,-1,38.6,586.7,-411,360,404,23.5
'2018-05-30 02:41:53.00',49.990,-247,-1,38.6,586.7,-411,360,404,23.5
'2018-05-30 02:41:54.00',49.990,-247,0,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:41:55.00',49.989,-248,-1,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:41:55.99',49.987,-250,0,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:41:57.00',49.985,-250,1,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:41:57.99',49.985,-249,1,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:41:59.00',49.984,-248,2,38.6,586.7,-411,360,402,23.5
'2018-05-30 02:42:00.00',49.983,-248,1,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:01.00',49.982,-249,0,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:02.00',49.983,-248,-3,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:03.00',49.988,-248,0,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:04.00',49.992,-247,-3,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:05.00',49.999,-247,-1,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:06.00',50.004,-248,-3,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:07.00',50.008,-247,0,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:08.00',50.009,-246,-1,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:08.99',50.009,-248,1,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:10.00',50.006,-248,30,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:11.00',50.003,-251,0,38.6,586.8,-411,360,403,23.5
'2018-05-30 02:42:12.00',50.000,-247,-1,38.7,586.8,-411,360,402,23.5
'2018-05-30 02:42:13.00',49.998,-250,1,38.7,586.8,-411,360,402,23.5
'2018-05-30 02:42:14.00',49.996,-248,2,38.7,586.8,-411,360,402,23.5
'2018-05-30 02:42:15.00',49.994,-249,1,38.7,586.8,-411,360,402,23.5
'2018-05-30 02:42:16.00',49.992,-247,1,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:17.00',49.990,-248,0,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:18.00',49.989,-247,-1,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:19.00',49.986,-248,-2,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:19.99',49.982,-248,-1,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:21.00',49.980,-247,0,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:21.99',49.977,-252,1,38.7,586.9,-411,360,402,23.5
'2018-05-30 02:42:23.00',49.976,-252,0,38.7,586.9,-411,359,402,23.5
'2018-05-30 02:42:24.00',49.974,-253,-1,38.7,586.9,-411,359,402,23.5
'2018-05-30 02:42:25.00',49.972,-252,2,38.7,586.9,-411,359,403,23.5
'2018-05-30 02:42:26.00',49.971,-250,-1,38.8,586.9,-411,359,403,23.5
'2018-05-30 02:42:27.00',49.971,-250,-2,38.8,586.9,-411,359,403,23.5
'2018-05-30 02:42:28.00',49.971,-253,-1,38.8,587.0,-411,359,403,23.5
'2018-05-30 02:42:29.00',49.973,-252,-1,38.8,587.0,-411,360,403,23.5
'2018-05-30 02:42:30.00',49.973,-251,-1,38.8,587.0,-411,360,403,23.5
'2018-05-30 02:42:31.00',49.974,-250,-3,38.8,587.0,-411,360,403,23.5
'2018-05-30 02:42:32.00',49.976,-248,-3,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:32.99',49.978,-249,-3,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:34.00',49.979,-251,0,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:34.99',49.980,-250,1,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:36.00',49.979,-253,-1,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:37.00',49.978,-253,1,38.9,587.0,-411,360,403,23.5
'2018-05-30 02:42:38.00',49.977,-252,0,38.9,587.0,-411,360,404,23.5
'2018-05-30 02:42:39.00',49.974,-250,1,38.9,587.0,-411,360,404,23.5
'2018-05-30 02:42:40.00',49.970,-252,0,39.0,587.0,-411,360,404,23.5
'2018-05-30 02:42:41.00',49.968,-250,-1,39.0,587.0,-411,359,404,23.5
'2018-05-30 02:42:42.00',49.968,-255,-1,39.0,587.1,-411,359,404,23.6
'2018-05-30 02:42:43.00',49.968,-253,1,39.0,587.1,-411,359,404,23.6
'2018-05-30 02:42:44.00',49.969,-252,1,39.0,587.1,-411,359,403,23.6
'2018-05-30 02:42:45.00',49.974,-250,0,39.0,587.1,-411,359,403,23.6
'2018-05-30 02:42:45.99',49.975,-252,0,39.0,587.1,-411,359,403,23.6
'2018-05-30 02:42:47.00',49.976,-248,0,39.0,587.1,-411,359,403,23.6
'2018-05-30 02:42:48.00',49.977,-248,1,39.0,587.1,-411,360,403,23.6
'2018-05-30 02:42:49.00',49.978,-248,2,39.0,587.1,-411,360,403,23.6
'2018-05-30 02:42:50.00',49.980,-247,0,39.0,587.1,-411,360,402,23.6
'2018-05-30 02:42:51.00',49.984,-248,-1,39.0,587.1,-411,360,402,23.6
'2018-05-30 02:42:52.00',49.990,-248,-3,39.0,587.1,-411,360,402,23.6
'2018-05-30 02:42:53.00',49.995,-247,-2,39.0,587.1,-411,360,402,23.6
'2018-05-30 02:42:54.00',49.998,-248,-2,39.0,587.1,-411,360,402,23.6
'2018-05-30 02:42:55.00',50.001,-247,-1,39.0,587.2,-411,360,402,23.6
'2018-05-30 02:42:56.00',50.003,-247,-1,39.0,587.2,-411,360,402,23.6
'2018-05-30 02:42:57.00',50.004,-247,-2,39.0,587.2,-411,360,403,23.6
'2018-05-30 02:42:58.00',50.005,-247,-1,39.0,587.2,-411,360,403,23.6
'2018-05-30 02:42:58.99',50.005,-250,-2,39.0,587.2,-411,360,403,23.6
'2018-05-30 02:43:00.00',50.005,-245,25,39.0,587.2,-411,360,403,23.6
'2018-05-30 02:43:00.99',50.005,-249,0,39.0,587.2,-411,360,403,23.6
'2018-05-30 02:43:02.00',50.005,-247,-1,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:03.00',50.005,-252,-27,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:04.00',50.003,-247,1,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:05.00',50.000,-250,0,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:06.00',49.998,-248,-1,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:07.00',49.997,-250,0,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:08.00',49.993,-247,0,39.1,587.2,-411,360,403,23.6
'2018-05-30 02:43:09.00',49.990,-248,-1,39.1,587.3,-411,360,403,23.6
'2018-05-30 02:43:10.00',49.989,-247,-1,39.1,587.3,-411,360,403,23.6
'2018-05-30 02:43:11.00',49.991,-248,-2,39.1,587.3,-411,360,401,23.6
'2018-05-30 02:43:11.99',49.993,-247,-1,39.1,587.3,-411,360,401,23.6
'2018-05-30 02:43:13.00',49.994,-248,-2,39.1,587.3,-411,360,401,23.7
'2018-05-30 02:43:14.00',49.994,-250,-3,39.1,587.3,-411,360,401,23.7
'2018-05-30 02:43:15.00',49.995,-247,-1,39.1,587.3,-411,360,401,23.7
'2018-05-30 02:43:16.00',49.996,-248,-3,39.1,587.3,-411,360,401,23.7
'2018-05-30 02:43:17.00',49.997,-251,-3,39.2,587.3,-411,360,404,23.7
'2018-05-30 02:43:18.00',49.996,-251,-2,39.2,587.3,-411,360,404,23.7
'2018-05-30 02:43:19.00',49.993,-248,-3,39.2,587.3,-411,360,404,23.7
'2018-05-30 02:43:20.00',49.991,-251,-3,39.2,587.3,-411,360,404,23.7
'2018-05-30 02:43:21.00',49.990,-250,-2,39.2,587.3,-411,359,404,23.7
'2018-05-30 02:43:22.00',49.989,-252,-1,39.2,587.4,-411,359,404,23.7
'2018-05-30 02:43:23.00',49.987,-250,-1,39.2,587.4,-412,359,404,23.7
'2018-05-30 02:43:24.00',49.987,-252,0,39.2,587.4,-412,359,404,23.7
'2018-05-30 02:43:24.99',49.990,-251,1,39.2,587.4,-412,359,404,23.7
'2018-05-30 02:43:26.00',49.992,-253,1,39.2,587.4,-412,359,404,23.7
'2018-05-30 02:43:26.99',49.997,-251,0,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:28.00',50.001,-253,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:29.00',50.006,-253,0,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:30.00',50.011,-251,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:31.00',50.012,-249,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:32.00',50.013,-252,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:33.00',50.015,-247,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:34.00',50.017,-248,-2,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:35.00',50.018,-248,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:36.00',50.019,-250,-3,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:37.00',50.018,-250,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:37.99',50.018,-250,0,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:39.00',50.019,-250,1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:40.00',50.019,-252,-1,39.3,587.4,-412,360,404,23.7
'2018-05-30 02:43:41.00',50.019,-250,1,39.3,587.5,-411,360,404,23.7
'2018-05-30 02:43:42.00',50.020,-252,-1,39.3,587.5,-411,360,404,23.7
'2018-05-30 02:43:43.00',50.020,-248,-3,39.3,587.5,-411,360,403,23.7
'2018-05-30 02:43:44.00',50.020,-250,-3,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:45.00',50.019,-248,-2,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:46.00',50.018,-248,-1,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:47.00',50.016,-250,1,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:48.00',50.013,-251,-1,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:49.00',50.010,-253,-1,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:50.00',50.007,-252,0,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:50.99',50.003,-252,-1,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:52.00',50.002,-252,-20,39.4,587.5,-411,360,403,23.7
'2018-05-30 02:43:53.00',50.001,-250,1,39.5,587.5,-411,360,403,23.7
'2018-05-30 02:43:54.00',50.000,-251,1,39.5,587.5,-411,360,403,23.7
'2018-05-30 02:43:55.00',49.997,-250,2,39.5,587.6,-411,360,403,23.7
'2018-05-30 02:43:56.00',49.993,-251,1,39.5,587.6,-411,360,403,23.7
'2018-05-30 02:43:57.00',49.990,-251,1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:43:58.00',49.987,-248,-1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:43:59.00',49.986,-248,-1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:00.00',49.984,-248,-2,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:01.00',49.983,-247,-1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:01.99',49.982,-249,-1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:03.00',49.982,-247,-2,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:03.99',49.983,-251,-1,39.5,587.6,-411,360,403,23.8
'2018-05-30 02:44:05.00',49.983,-250,1,39.5,587.6,-410,359,403,23.8
'2018-05-30 02:44:06.00',49.983,-252,-1,39.5,587.6,-411,359,403,23.8
'2018-05-30 02:44:07.00',49.983,-253,0,39.5,587.6,-411,359,403,23.8
'2018-05-30 02:44:08.00',49.983,-253,0,39.5,587.7,-411,359,405,23.8
'2018-05-30 02:44:09.00',49.984,-253,-2,39.6,587.7,-411,359,405,23.8
'2018-05-30 02:44:10.00',49.984,-252,-1,39.6,587.7,-411,359,405,23.8
'2018-05-30 02:44:11.00',49.983,-250,-1,39.6,587.7,-411,360,405,23.8
'2018-05-30 02:44:12.00',49.982,-253,-1,39.6,587.7,-411,360,405,23.8
'2018-05-30 02:44:13.00',49.982,-254,-1,39.6,587.7,-411,360,405,23.8
'2018-05-30 02:44:14.00',49.982,-253,-2,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:14.99',49.982,-252,-2,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:16.00',49.981,-250,1,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:17.00',49.980,-251,-2,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:18.00',49.981,-253,-3,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:19.00',49.980,-250,-2,39.6,587.7,-411,360,404,23.8
'2018-05-30 02:44:20.00',49.979,-248,-2,39.6,587.7,-411,360,402,23.8
'2018-05-30 02:44:21.00',49.977,-250,-3,39.6,587.7,-410,360,402,23.8
'2018-05-30 02:44:22.00',49.976,-249,1,39.6,587.7,-410,360,402,23.8
'2018-05-30 02:44:23.00',49.975,-250,0,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:24.00',49.974,-252,2,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:25.00',49.972,-252,3,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:26.00',49.971,-250,-1,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:27.00',49.971,-251,0,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:27.99',49.970,-254,1,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:29.00',49.969,-252,2,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:29.99',49.968,-254,2,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:31.00',49.966,-251,0,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:32.00',49.966,-251,0,39.6,587.8,-410,360,402,23.8
'2018-05-30 02:44:33.00',49.965,-251,1,39.7,587.8,-410,360,404,23.9
'2018-05-30 02:44:34.00',49.964,-250,1,39.7,587.8,-410,360,404,23.9
'2018-05-30 02:44:35.00',49.963,-250,-1,39.7,587.9,-411,360,404,23.9
'2018-05-30 02:44:36.00',49.961,-247,-1,39.7,587.9,-411,360,404,23.9
'2018-05-30 02:44:37.00',49.959,-247,0,39.7,587.9,-411,359,404,23.9
'2018-05-30 02:44:38.00',49.957,-249,1,39.7,587.9,-411,359,404,23.9
'2018-05-30 02:44:39.00',49.955,-249,1,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:40.00',49.952,-251,-1,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:40.99',49.953,-252,0,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:42.00',49.953,-253,3,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:43.00',49.954,-251,1,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:44.00',49.958,-252,0,39.7,587.9,-410,359,403,23.9
'2018-05-30 02:44:45.00',49.957,-253,0,39.8,587.9,-410,359,403,23.9
'2018-05-30 02:44:46.00',49.957,-251,-1,39.8,587.9,-410,359,404,23.9
'2018-05-30 02:44:47.00',49.956,-248,-1,39.8,587.9,-410,359,404,23.9
'2018-05-30 02:44:48.00',49.954,-248,-2,39.8,587.9,-410,359,404,23.9
'2018-05-30 02:44:49.00',49.952,-251,1,39.8,588.0,-410,359,404,23.9
'2018-05-30 02:44:50.00',49.950,-248,0,39.8,588.0,-410,359,404,23.9
'2018-05-30 02:44:51.00',49.949,-248,-1,39.8,588.0,-411,359,404,23.9
'2018-05-30 02:44:52.00',49.946,-253,-2,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:53.00',49.945,-253,-1,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:53.99',49.944,-250,-2,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:55.00',49.943,-253,-1,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:55.99',49.943,-250,-1,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:57.00',49.941,-250,-2,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:58.00',49.937,-255,0,39.9,588.0,-411,359,404,23.9
'2018-05-30 02:44:59.00',49.931,-253,0,39.9,588.0,-411,359,405,23.9
'2018-05-30 02:45:00.00',49.928,-252,-1,39.9,588.0,-411,359,405,23.9
'2018-05-30 02:45:01.00',49.925,-250,-3,39.9,588.0,-411,359,405,23.9
'2018-05-30 02:45:02.00',49.922,-250,0,40.0,588.0,-411,359,405,23.9
'2018-05-30 02:45:03.00',49.920,-248,-1,40.0,588.0,-411,359,405,23.9
'2018-05-30 02:45:04.00',49.919,-250,1,40.0,588.0,-411,359,405,23.9
'2018-05-30 02:45:05.00',49.920,-252,1,40.0,588.1,-411,359,403,23.9
'2018-05-30 02:45:06.00',49.923,-253,-2,40.0,588.1,-411,359,403,23.9
'2018-05-30 02:45:06.99',49.926,-250,-1,40.0,588.1,-411,359,403,23.9
'2018-05-30 02:45:08.00',49.929,-250,-1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:09.00',49.932,-251,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:10.00',49.932,-250,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:11.00',49.933,-252,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:12.00',49.932,-254,0,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:13.00',49.929,-249,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:14.00',49.927,-251,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:15.00',49.927,-248,-1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:16.00',49.928,-248,1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:17.00',49.929,-248,-1,40.0,588.1,-410,359,403,23.9
'2018-05-30 02:45:18.00',49.931,-248,-1,40.0,588.1,-410,359,402,23.9
'2018-05-30 02:45:19.00',49.935,-251,3,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:19.99',49.941,-249,0,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:21.00',49.945,-251,-1,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:21.99',49.949,-252,0,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:23.00',49.952,-248,-1,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:24.00',49.953,-250,-2,40.0,588.2,-409,359,402,23.9
'2018-05-30 02:45:25.00',49.954,-251,2,40.1,588.2,-409,359,403,23.9
'2018-05-30 02:45:26.00',49.955,-250,1,40.1,588.2,-409,359,403,23.9
'2018-05-30 02:45:27.00',49.955,-250,-1,40.1,588.2,-409,359,403,23.9
'2018-05-30 02:45:28.00',49.954,-253,-1,40.1,588.2,-409,359,403,23.9
'2018-05-30 02:45:29.00',49.954,-254,1,40.1,588.2,-410,359,403,23.9
'2018-05-30 02:45:30.00',49.955,-252,1,40.1,588.2,-410,359,403,23.9
'2018-05-30 02:45:30.99',49.956,-250,1,40.1,588.2,-410,359,403,23.9
'2018-05-30 02:45:32.00',49.956,-251,0,40.1,588.2,-410,359,403,23.9
'2018-05-30 02:45:32.99',49.953,-251,2,40.1,588.3,-410,359,403,23.9
'2018-05-30 02:45:34.00',49.950,-248,-1,40.1,588.3,-410,359,403,23.9
'2018-05-30 02:45:35.00',49.948,-247,-1,40.1,588.3,-410,359,403,23.9
'2018-05-30 02:45:36.00',49.948,-250,1,40.1,588.3,-410,359,403,23.9
'2018-05-30 02:45:37.00',49.948,-248,-1,40.2,588.3,-410,359,403,23.9
'2018-05-30 02:45:38.00',49.949,-251,-3,40.2,588.3,-410,359,403,23.9
'2018-05-30 02:45:39.00',49.950,-252,1,40.2,588.3,-410,359,403,23.9
'2018-05-30 02:45:40.00',49.950,-252,-2,40.2,588.3,-410,359,403,23.9
'2018-05-30 02:45:41.00',49.948,-250,-2,40.2,588.3,-410,360,403,23.9
'2018-05-30 02:45:42.00',49.947,-251,1,40.2,588.3,-410,360,403,23.9
'2018-05-30 02:45:43.00',49.947,-250,-3,40.2,588.3,-410,360,403,23.9
'2018-05-30 02:45:43.99',49.947,-250,-3,40.2,588.3,-410,360,404,23.9
'2018-05-30 02:45:45.00',49.947,-249,-1,40.2,588.3,-410,360,404,23.9
'2018-05-30 02:45:46.00',49.948,-251,1,40.2,588.4,-410,360,404,23.9
'2018-05-30 02:45:47.00',49.950,-252,-1,40.3,588.4,-410,360,404,23.9
'2018-05-30 02:45:48.00',49.951,-254,1,40.3,588.4,-410,360,404,23.9
'2018-05-30 02:45:49.00',49.953,-255,0,40.3,588.4,-410,360,404,23.9
'2018-05-30 02:45:50.00',49.955,-252,1,40.3,588.4,-410,360,404,23.9
'2018-05-30 02:45:51.00',49.958,-250,0,40.3,588.4,-410,360,403,23.9
'2018-05-30 02:45:52.00',49.960,-252,0,40.3,588.4,-410,360,403,23.9
'2018-05-30 02:45:53.00',49.961,-252,-1,40.3,588.4,-410,360,403,23.9
'2018-05-30 02:45:54.00',49.960,-248,-1,40.3,588.4,-410,360,403,23.9
'2018-05-30 02:45:55.00',49.959,-248,-2,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:45:56.00',49.957,-250,0,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:45:56.99',49.953,-250,0,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:45:58.00',49.953,-248,-1,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:45:58.99',49.953,-247,-1,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:46:00.00',49.953,-251,1,40.3,588.4,-410,359,403,23.9
'2018-05-30 02:46:01.00',49.953,-251,1,40.3,588.5,-410,359,403,23.9
'2018-05-30 02:46:02.00',49.953,-250,-1,40.3,588.5,-410,359,403,23.9
'2018-05-30 02:46:03.00',49.954,-250,-1,40.3,588.5,-410,359,403,23.9
'2018-05-30 02:46:04.00',49.953,-252,2,40.4,588.5,-410,359,403,23.9
'2018-05-30 02:46:05.00',49.953,-252,1,40.4,588.5,-410,359,403,23.9
'2018-05-30 02:46:06.00',49.956,-251,0,40.4,588.5,-410,359,403,23.9
'2018-05-30 02:46:07.00',49.958,-255,1,40.4,588.5,-410,359,403,23.9
'2018-05-30 02:46:08.00',49.960,-255,1,40.4,588.5,-410,360,403,23.9
'2018-05-30 02:46:09.00',49.961,-253,1,40.4,588.5,-410,360,403,23.9
'2018-05-30 02:46:09.99',49.962,-250,-1,40.4,588.5,-410,360,403,23.9
'2018-05-30 02:46:11.00',49.963,-250,0,40.4,588.5,-409,360,402,23.9
'2018-05-30 02:46:12.00',49.964,-253,1,40.4,588.5,-409,360,402,23.9
'2018-05-30 02:46:13.00',49.963,-252,-1,40.4,588.6,-409,360,402,24.0
'2018-05-30 02:46:14.00',49.962,-247,-1,40.4,588.6,-409,359,402,24.0
'2018-05-30 02:46:15.00',49.961,-247,-1,40.5,588.6,-409,359,402,24.0
'2018-05-30 02:46:16.00',49.960,-249,0,40.5,588.6,-409,359,402,24.0
'2018-05-30 02:46:17.00',49.960,-248,-2,40.5,588.6,-410,359,404,24.0
'2018-05-30 02:46:18.00',49.961,-247,-2,40.5,588.6,-410,359,404,24.0
'2018-05-30 02:46:19.00',49.961,-247,-2,40.5,588.6,-410,359,404,24.0
'2018-05-30 02:46:20.00',49.962,-248,-1,40.5,588.6,-410,359,404,24.0
'2018-05-30 02:46:21.00',49.964,-251,1,40.5,588.6,-410,359,404,23.9
'2018-05-30 02:46:22.00',49.966,-250,0,40.5,588.6,-410,359,404,23.9
'2018-05-30 02:46:22.99',49.969,-251,-1,40.5,588.6,-410,359,403,23.9
'2018-05-30 02:46:24.00',49.970,-251,-1,40.5,588.6,-410,359,403,23.9
'2018-05-30 02:46:24.99',49.971,-251,-1,40.5,588.7,-410,359,403,23.9
'2018-05-30 02:46:26.00',49.972,-252,-2,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:27.00',49.972,-252,0,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:28.00',49.973,-250,-2,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:29.00',49.974,-251,-3,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:30.00',49.972,-250,-2,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:31.00',49.969,-248,-1,40.5,588.7,-410,360,403,23.9
'2018-05-30 02:46:32.00',49.967,-251,-1,40.5,588.7,-409,360,403,23.9
'2018-05-30 02:46:33.00',49.962,-252,2,40.6,588.7,-409,360,403,23.9
'2018-05-30 02:46:34.00',49.961,-251,-1,40.6,588.7,-409,360,403,23.9
'2018-05-30 02:46:35.00',49.960,-251,-1,40.6,588.7,-410,360,404,23.9
'2018-05-30 02:46:35.99',49.961,-255,0,40.6,588.7,-410,360,404,23.9
'2018-05-30 02:46:37.00',49.959,-253,2,40.6,588.8,-410,360,404,23.9
'2018-05-30 02:46:38.00',49.957,-253,1,40.6,588.8,-410,360,404,23.9
'2018-05-30 02:46:39.00',49.957,-249,-1,40.6,588.8,-410,360,404,23.9
'2018-05-30 02:46:40.00',49.957,-251,1,40.6,588.8,-409,360,404,23.9
'2018-05-30 02:46:41.00',49.957,-250,1,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:42.00',49.958,-247,-1,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:43.00',49.959,-247,-1,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:44.00',49.960,-248,2,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:45.00',49.960,-247,3,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:46.00',49.958,-248,-3,40.6,588.8,-409,360,403,23.9
'2018-05-30 02:46:47.00',49.959,-248,-2,40.6,588.8,-409,360,402,23.9
'2018-05-30 02:46:48.00',49.959,-247,1,40.6,588.8,-409,360,402,23.9
'2018-05-30 02:46:48.99',49.961,-251,0,40.6,588.8,-409,360,402,23.9
'2018-05-30 02:46:50.00',49.964,-250,-1,40.6,588.8,-409,360,402,23.9
'2018-05-30 02:46:50.99',49.966,-249,0,40.6,588.8,-409,360,402,23.9
'2018-05-30 02:46:52.00',49.969,-251,-1,40.6,588.8,-408,360,402,23.9
'2018-05-30 02:46:53.00',49.970,-250,2,40.6,588.8,-408,360,402,23.9
'2018-05-30 02:46:54.00',49.969,-251,-1,40.6,588.9,-408,360,402,23.9
'2018-05-30 02:46:55.00',49.964,-249,-2,40.6,588.9,-408,360,402,23.9
'2018-05-30 02:46:56.00',49.962,-250,-2,40.7,588.9,-408,360,402,23.9
'2018-05-30 02:46:57.00',49.959,-251,-2,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:46:58.00',49.959,-251,0,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:46:59.00',49.957,-251,1,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:47:00.00',49.954,-248,1,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:47:01.00',49.951,-253,1,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:47:01.99',49.950,-253,1,40.7,588.9,-409,359,402,23.9
'2018-05-30 02:47:03.00',49.951,-252,0,40.7,588.9,-409,360,402,23.9
'2018-05-30 02:47:04.00',49.957,-252,-1,40.7,588.9,-409,360,402,23.9
'2018-05-30 02:47:05.00',49.957,-252,1,40.7,588.9,-409,360,402,23.9
'2018-05-30 02:47:06.00',49.957,-249,1,40.7,588.9,-409,360,402,23.9
'2018-05-30 02:47:07.00',49.957,-247,-1,40.8,588.9,-409,360,402,23.9
'2018-05-30 02:47:08.00',49.958,-252,1,40.8,589.0,-409,360,402,23.9
'2018-05-30 02:47:09.00',49.958,-251,0,40.8,589.0,-409,360,402,23.9
'2018-05-30 02:47:10.00',49.956,-251,0,40.8,589.0,-409,360,402,23.9
'2018-05-30 02:47:11.00',49.955,-250,-1,40.8,589.0,-409,360,402,23.9
'2018-05-30 02:47:12.00',49.953,-252,0,40.8,589.0,-409,360,402,23.9
'2018-05-30 02:47:12.99',49.952,-250,0,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:14.00',49.947,-250,-4,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:14.99',49.947,-251,1,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:16.00',49.948,-250,1,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:17.00',49.950,-250,0,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:18.00',49.951,-251,-1,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:19.00',49.950,-253,2,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:20.00',49.949,-254,0,40.9,589.0,-409,360,402,23.9
'2018-05-30 02:47:21.00',49.950,-252,0,40.9,589.1,-409,360,402,23.9
'2018-05-30 02:47:22.00',49.949,-250,1,41.0,589.1,-409,360,402,23.9
'2018-05-30 02:47:23.00',49.946,-250,1,41.0,589.1,-409,360,402,23.9
'2018-05-30 02:47:24.00',49.944,-248,0,41.0,589.1,-409,360,402,23.9
'2018-05-30 02:47:25.00',49.944,-248,1,41.0,589.1,-409,360,403,23.9
'2018-05-30 02:47:25.99',49.947,-250,1,41.0,589.1,-409,360,403,23.9
'2018-05-30 02:47:27.00',49.949,-247,-3,41.0,589.1,-409,360,403,23.9
'2018-05-30 02:47:27.99',49.951,-248,-3,41.0,589.1,-409,360,403,23.9
'2018-05-30 02:47:29.00',49.954,-252,-2,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:30.00',49.956,-250,-1,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:31.00',49.959,-251,-2,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:32.00',49.960,-251,1,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:33.00',49.959,-253,-1,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:34.00',49.959,-250,-3,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:35.00',49.959,-250,-3,41.0,589.1,-409,359,403,23.9
'2018-05-30 02:47:36.00',49.958,-251,2,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:37.00',49.955,-253,1,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:38.00',49.953,-252,1,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:38.99',49.952,-253,-1,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:40.00',49.952,-255,0,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:41.00',49.953,-255,3,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:42.00',49.955,-253,0,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:43.00',49.959,-250,-1,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:44.00',49.961,-252,-1,41.0,589.2,-409,359,403,23.9
'2018-05-30 02:47:45.00',49.962,-249,0,41.0,589.2,-410,359,404,23.9
'2018-05-30 02:47:46.00',49.967,-250,-1,41.0,589.2,-410,359,404,23.9
'2018-05-30 02:47:47.00',49.971,-248,-1,41.1,589.2,-410,359,404,23.9
'2018-05-30 02:47:48.00',49.976,-247,-1,41.1,589.3,-410,359,404,23.9
'2018-05-30 02:47:49.00',49.981,-250,-3,41.1,589.3,-410,360,404,23.9
'2018-05-30 02:47:50.00',49.984,-248,-1,41.1,589.3,-410,360,404,23.9
'2018-05-30 02:47:51.00',49.985,-251,1,41.1,589.3,-410,360,404,23.9
'2018-05-30 02:47:51.99',49.987,-250,-1,41.1,589.3,-410,360,403,23.9
'2018-05-30 02:47:53.00',49.986,-249,1,41.1,589.3,-410,360,403,23.9
'2018-05-30 02:47:53.99',49.983,-248,0,41.1,589.3,-410,360,403,23.9
'2018-05-30 02:47:55.00',49.981,-249,-1,41.1,589.3,-410,360,403,23.9
'2018-05-30 02:47:56.00',49.977,-248,-3,41.1,589.3,-410,360,403,23.9
'2018-05-30 02:47:57.00',49.973,-250,-2,41.2,589.3,-410,360,403,23.9
'2018-05-30 02:47:58.00',49.972,-252,-1,41.2,589.3,-410,360,403,23.9
'2018-05-30 02:47:59.00',49.969,-253,2,41.2,589.3,-410,360,403,23.9
'2018-05-30 02:48:00.00',49.968,-253,-1,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:01.00',49.968,-252,-1,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:02.00',49.966,-250,-2,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:03.00',49.967,-252,-1,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:04.00',49.970,-253,-1,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:04.99',49.971,-250,-1,41.2,589.4,-410,360,403,23.9
'2018-05-30 02:48:06.00',49.973,-250,-1,41.2,589.4,-409,360,403,23.9
'2018-05-30 02:48:07.00',49.978,-250,-2,41.2,589.4,-409,360,403,23.9
'2018-05-30 02:48:08.00',49.978,-248,-2,41.2,589.4,-409,360,403,23.9
'2018-05-30 02:48:09.00',49.980,-249,-1,41.3,589.4,-409,359,403,23.9
'2018-05-30 02:48:10.00',49.982,-250,-1,41.3,589.4,-409,359,403,23.9
'2018-05-30 02:48:11.00',49.982,-248,2,41.3,589.4,-409,359,403,23.9
'2018-05-30 02:48:12.00',49.982,-250,-1,41.3,589.4,-409,359,403,23.9
'2018-05-30 02:48:13.00',49.983,-250,1,41.3,589.4,-409,359,403,23.8
'2018-05-30 02:48:14.00',49.983,-253,0,41.3,589.5,-409,359,403,23.8
'2018-05-30 02:48:15.00',49.982,-252,0,41.3,589.5,-409,359,403,23.8
'2018-05-30 02:48:16.00',49.981,-252,-1,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:17.00',49.978,-251,-1,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:17.99',49.976,-251,-1,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:19.00',49.975,-252,1,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:19.99',49.974,-253,-1,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:21.00',49.974,-252,0,41.3,589.5,-409,360,403,23.8
'2018-05-30 02:48:22.00',49.974,-249,-3,41.3,589.5,-409,359,403,23.8
'2018-05-30 02:48:23.00',49.974,-248,-3,41.3,589.5,-409,359,403,23.8
'2018-05-30 02:48:24.00',49.975,-248,-1,41.4,589.5,-409,359,403,23.8
'2018-05-30 02:48:25.00',49.975,-249,0,41.4,589.5,-409,359,403,23.8
'2018-05-30 02:48:26.00',49.975,-250,1,41.4,589.6,-409,359,403,23.8
'2018-05-30 02:48:27.00',49.977,-250,3,41.4,589.6,-409,359,403,23.8
'2018-05-30 02:48:28.00',49.979,-249,0,41.4,589.6,-409,360,403,23.8
'2018-05-30 02:48:29.00',49.980,-252,0,41.4,589.6,-408,360,403,23.8
'2018-05-30 02:48:30.00',49.981,-250,0,41.4,589.6,-408,360,403,23.8
'2018-05-30 02:48:30.99',49.981,-252,-2,41.4,589.6,-408,360,403,23.8
'2018-05-30 02:48:32.00',49.982,-250,-1,41.4,589.6,-408,360,403,23.7
'2018-05-30 02:48:33.00',49.984,-250,-1,41.4,589.6,-409,360,403,23.7
'2018-05-30 02:48:34.00',49.985,-252,1,41.4,589.6,-409,359,403,23.7
'2018-05-30 02:48:35.00',49.985,-253,1,41.4,589.6,-409,359,403,23.7
'2018-05-30 02:48:36.00',49.985,-253,1,41.4,589.6,-409,359,403,23.7
'2018-05-30 02:48:37.00',49.983,-253,2,41.4,589.6,-409,359,403,23.7
'2018-05-30 02:48:38.00',49.979,-254,1,41.5,589.6,-409,359,403,23.7
'2018-05-30 02:48:39.00',49.976,-251,-1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:40.00',49.974,-250,0,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:41.00',49.969,-250,-1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:41.99',49.966,-250,1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:43.00',49.962,-252,-3,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:43.99',49.958,-249,-2,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:45.00',49.958,-248,-1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:46.00',49.957,-251,-1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:47.00',49.955,-251,1,41.5,589.7,-409,359,403,23.7
'2018-05-30 02:48:48.00',49.951,-248,-2,41.5,589.7,-409,359,403,23.6
'2018-05-30 02:48:49.00',49.950,-250,-1,41.5,589.7,-409,359,404,23.6
'2018-05-30 02:48:50.00',49.948,-252,1,41.5,589.7,-409,359,404,23.6
'2018-05-30 02:48:51.00',49.947,-252,-1,41.5,589.8,-409,359,404,23.6
'2018-05-30 02:48:52.00',49.947,-250,-1,41.5,589.8,-409,359,404,23.6
'2018-05-30 02:48:53.00',49.948,-253,-1,41.5,589.8,-409,359,404,23.6
'2018-05-30 02:48:54.00',49.948,-251,-1,41.5,589.8,-409,359,404,23.6
'2018-05-30 02:48:54.99',49.947,-249,-3,41.5,589.8,-409,359,403,23.6
'2018-05-30 02:48:56.00',49.946,-250,-1,41.6,589.8,-409,359,403,23.6
'2018-05-30 02:48:56.99',49.946,-252,1,41.6,589.8,-409,359,403,23.6
'2018-05-30 02:48:58.00',49.946,-248,-1,41.6,589.8,-409,359,403,23.6
'2018-05-30 02:48:59.00',49.945,-253,1,41.6,589.8,-409,359,403,23.6
'2018-05-30 02:49:00.00',49.945,-252,2,41.6,589.8,-409,359,403,23.5
'2018-05-30 02:49:01.00',49.944,-250,-1,41.6,589.8,-409,359,404,23.5
'2018-05-30 02:49:02.00',49.943,-252,0,41.6,589.8,-409,359,404,23.5
'2018-05-30 02:49:03.00',49.943,-248,0,41.6,589.8,-409,359,404,23.5
'2018-05-30 02:49:04.00',49.942,-247,-1,41.6,589.8,-409,359,404,23.5
'2018-05-30 02:49:05.00',49.941,-251,-1,41.6,589.8,-409,359,404,23.5
'2018-05-30 02:49:06.00',49.941,-248,-1,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:07.00',49.939,-249,1,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:07.99',49.938,-251,-1,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:09.00',49.938,-253,0,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:10.00',49.938,-253,-1,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:11.00',49.941,-251,-2,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:12.00',49.943,-250,-1,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:13.00',49.946,-249,-2,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:14.00',49.948,-251,0,41.6,589.9,-409,359,404,23.5
'2018-05-30 02:49:15.00',49.949,-252,-2,41.6,589.9,-409,359,403,23.5
'2018-05-30 02:49:16.00',49.949,-250,0,41.6,589.9,-409,359,403,23.5
'2018-05-30 02:49:17.00',49.950,-255,1,41.6,589.9,-409,359,403,23.5
'2018-05-30 02:49:18.00',49.949,-252,-2,41.6,589.9,-409,359,403,23.5
'2018-05-30 02:49:19.00',49.945,-250,0,41.6,589.9,-409,359,403,23.5
'2018-05-30 02:49:20.00',49.942,-250,1,41.7,590.0,-409,359,403,23.5
'2018-05-30 02:49:20.99',49.939,-247,-3,41.7,590.0,-409,359,404,23.5
'2018-05-30 02:49:22.00',49.938,-253,1,41.7,590.0,-409,359,404,23.5
'2018-05-30 02:49:22.99',49.940,-253,-1,41.7,590.0,-408,359,404,23.5
'2018-05-30 02:49:24.00',49.943,-251,-1,41.7,590.0,-408,359,404,23.4
'2018-05-30 02:49:25.00',49.945,-253,-1,41.7,590.0,-408,359,404,23.4
'2018-05-30 02:49:26.00',49.947,-250,-1,41.7,590.0,-408,359,404,23.4
'2018-05-30 02:49:27.00',49.948,-250,-3,41.7,590.0,-408,359,404,23.4
'2018-05-30 02:49:28.00',49.949,-253,0,41.8,590.0,-408,359,403,23.4
'2018-05-30 02:49:29.00',49.949,-251,2,41.8,590.0,-409,359,403,23.4
'2018-05-30 02:49:30.00',49.949,-253,0,41.8,590.0,-409,359,403,23.4
'2018-05-30 02:49:31.00',49.947,-252,-1,41.8,590.0,-409,359,403,23.4
'2018-05-30 02:49:32.00',49.945,-253,3,41.8,590.0,-409,359,403,23.4
'2018-05-30 02:49:33.00',49.943,-252,0,41.8,590.1,-409,359,403,23.4
'2018-05-30 02:49:33.99',49.941,-250,1,41.9,590.1,-409,359,404,23.4
'2018-05-30 02:49:35.00',49.938,-250,-1,41.9,590.1,-409,359,404,23.4
'2018-05-30 02:49:36.00',49.939,-249,-1,41.9,590.1,-409,359,404,23.3
'2018-05-30 02:49:37.00',49.941,-250,1,41.9,590.1,-409,359,404,23.3
'2018-05-30 02:49:38.00',49.947,-247,-2,41.9,590.1,-409,359,404,23.3
'2018-05-30 02:49:39.00',49.953,-247,-2,41.9,590.1,-409,359,404,23.3
'2018-05-30 02:49:40.00',49.956,-250,-3,41.9,590.1,-409,359,404,23.3
'2018-05-30 02:49:41.00',49.957,-252,-1,41.9,590.1,-409,359,403,23.3
'2018-05-30 02:49:42.00',49.959,-252,-1,41.9,590.1,-409,359,403,23.3
'2018-05-30 02:49:43.00',49.961,-250,-1,42.0,590.1,-409,359,403,23.3
'2018-05-30 02:49:44.00',49.960,-252,-2,42.0,590.2,-409,359,403,23.3
'2018-05-30 02:49:45.00',49.961,-252,-1,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:46.00',49.961,-252,-1,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:46.99',49.960,-250,-3,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:48.00',49.958,-250,-1,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:48.99',49.957,-250,-1,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:50.00',49.956,-251,1,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:51.00',49.956,-252,0,42.0,590.2,-409,360,403,23.3
'2018-05-30 02:49:52.00',49.956,-253,-1,42.0,590.2,-409,359,403,23.3
'2018-05-30 02:49:53.00',49.957,-253,0,42.0,590.2,-409,359,403,23.3
'2018-05-30 02:49:54.00',49.956,-252,2,42.0,590.2,-409,359,403,23.3
'2018-05-30 02:49:55.00',49.955,-252,1,42.0,590.2,-408,359,403,23.3
'2018-05-30 02:49:56.00',49.956,-252,-1,42.0,590.2,-408,359,403,23.3
'2018-05-30 02:49:57.00',49.959,-252,0,42.0,590.3,-408,359,403,23.3
'2018-05-30 02:49:58.00',49.964,-250,0,42.0,590.3,-408,359,403,23.3
'2018-05-30 02:49:59.00',49.967,-251,-1,42.0,590.3,-408,359,403,23.3
'2018-05-30 02:49:59.99',49.967,-248,-1,42.0,590.3,-408,359,403,23.3
'2018-05-30 02:50:01.00',49.967,-250,0,42.0,590.3,-408,359,404,23.3
'2018-05-30 02:50:02.00',49.966,-248,1,42.0,590.3,-409,359,404,23.3
'2018-05-30 02:50:03.00',49.965,-248,2,42.0,590.3,-409,359,404,23.3
'2018-05-30 02:50:04.00',49.965,-247,-1,42.0,590.3,-409,359,404,23.3
'2018-05-30 02:50:05.00',49.964,-248,-1,42.0,590.3,-408,360,404,23.3
'2018-05-30 02:50:06.00',49.961,-252,-1,42.0,590.3,-408,360,404,23.3
'2018-05-30 02:50:07.00',49.960,-252,1,42.0,590.3,-408,360,403,23.3
'2018-05-30 02:50:08.00',49.960,-252,-2,42.0,590.4,-408,360,403,23.3
'2018-05-30 02:50:09.00',49.958,-250,0,42.1,590.4,-408,360,403,23.3
'2018-05-30 02:50:10.00',49.959,-254,-1,42.1,590.4,-408,360,403,23.3
'2018-05-30 02:50:11.00',49.959,-252,-2,42.1,590.4,-408,359,403,23.3
'2018-05-30 02:50:12.00',49.958,-248,-2,42.1,590.4,-408,359,403,23.3
'2018-05-30 02:50:12.99',49.957,-248,-3,42.1,590.4,-408,359,403,23.3
'2018-05-30 02:50:14.00',49.956,-252,0,42.1,590.4,-408,359,403,23.3
'2018-05-30 02:50:15.00',49.955,-252,2,42.1,590.4,-408,359,403,23.3
'2018-05-30 02:50:16.00',49.951,-251,-1,42.2,590.4,-408,359,403,23.3
'2018-05-30 02:50:17.00',49.949,-253,-1,42.2,590.4,-408,359,403,23.3
'2018-05-30 02:50:18.00',49.949,-256,0,42.2,590.4,-408,359,403,23.3
'2018-05-30 02:50:19.00',49.949,-255,2,42.2,590.4,-408,359,403,23.3
'2018-05-30 02:50:20.00',49.950,-251,-1,42.2,590.5,-408,359,403,23.3
'2018-05-30 02:50:21.00',49.951,-253,-1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:22.00',49.952,-248,1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:23.00',49.953,-248,-1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:23.99',49.953,-248,-1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:25.00',49.955,-252,1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:25.99',49.957,-250,-1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:27.00',49.958,-251,-1,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:28.00',49.956,-253,-2,42.2,590.5,-408,359,404,23.3
'2018-05-30 02:50:29.00',49.954,-253,-4,42.2,590.5,-409,359,404,23.3
'2018-05-30 02:50:30.00',49.953,-249,-2,42.2,590.5,-409,359,404,23.3
'2018-05-30 02:50:31.00',49.953,-248,-1,42.3,590.5,-409,359,404,23.3
'2018-05-30 02:50:32.00',49.953,-253,1,42.3,590.5,-409,359,404,23.3
'2018-05-30 02:50:33.00',49.953,-251,1,42.3,590.6,-409,359,403,23.3
'2018-05-30 02:50:34.00',49.952,-250,-1,42.3,590.6,-409,359,403,23.3
'2018-05-30 02:50:35.00',49.952,-253,1,42.3,590.6,-409,359,403,23.3
'2018-05-30 02:50:36.00',49.952,-254,1,42.3,590.6,-409,359,403,23.4
'2018-05-30 02:50:36.99',49.952,-252,1,42.3,590.6,-409,359,403,23.4
'2018-05-30 02:50:38.00',49.951,-251,0,42.3,590.6,-409,359,403,23.4
'2018-05-30 02:50:39.00',49.949,-250,3,42.3,590.6,-409,359,403,23.4
'2018-05-30 02:50:40.00',49.949,-250,-1,42.3,590.6,-409,359,402,23.5
'2018-05-30 02:50:41.00',49.949,-248,-1,42.3,590.6,-408,359,402,23.5
'2018-05-30 02:50:42.00',49.949,-249,0,42.3,590.6,-408,359,402,23.5
'2018-05-30 02:50:43.00',49.949,-250,-1,42.3,590.6,-408,360,402,23.5
'2018-05-30 02:50:44.00',49.949,-250,0,42.4,590.6,-408,360,402,23.5
'2018-05-30 02:50:45.00',49.948,-250,2,42.4,590.6,-408,360,402,23.5
'2018-05-30 02:50:46.00',49.948,-251,3,42.4,590.6,-408,360,403,23.5
'2018-05-30 02:50:47.00',49.947,-252,-1,42.4,590.6,-408,360,403,23.5
'2018-05-30 02:50:48.00',49.947,-250,0,42.4,590.6,-408,360,403,23.5
'2018-05-30 02:50:49.00',49.945,-252,-1,42.4,590.6,-408,360,403,23.5
'2018-05-30 02:50:49.99',49.944,-251,-2,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:51.00',49.943,-249,-1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:51.99',49.942,-253,1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:53.00',49.940,-252,-1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:54.00',49.939,-255,1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:55.00',49.938,-255,0,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:56.00',49.937,-250,1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:57.00',49.935,-252,-1,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:58.00',49.934,-250,-2,42.4,590.7,-408,359,403,23.5
'2018-05-30 02:50:59.00',49.933,-250,2,42.4,590.7,-409,359,403,23.5
'2018-05-30 02:51:00.00',49.933,-248,1,42.4,590.7,-409,359,403,23.5
'2018-05-30 02:51:01.00',49.932,-247,-1,42.5,590.7,-409,359,403,23.5
'2018-05-30 02:51:02.00',49.932,-251,1,42.5,590.7,-409,359,403,23.5
'2018-05-30 02:51:02.99',49.932,-252,-1,42.5,590.8,-408,359,403,23.5
'2018-05-30 02:51:04.00',49.931,-250,0,42.5,590.8,-408,359,403,23.5
'2018-05-30 02:51:05.00',49.928,-251,-1,42.5,590.8,-408,359,401,23.5
'2018-05-30 02:51:06.00',49.926,-250,-2,42.5,590.8,-408,359,401,23.5
'2018-05-30 02:51:07.00',49.925,-250,3,42.5,590.8,-407,359,401,23.5
'2018-05-30 02:51:08.00',49.924,-249,0,42.5,590.8,-407,359,401,23.5
'2018-05-30 02:51:09.00',49.922,-254,2,42.5,590.8,-407,359,401,23.5
'2018-05-30 02:51:10.00',49.921,-251,1,42.5,590.8,-407,359,401,23.5
'2018-05-30 02:51:11.00',49.921,-250,-1,42.5,590.8,-407,359,403,23.5
'2018-05-30 02:51:12.00',49.922,-250,-1,42.5,590.8,-407,359,403,23.6
'2018-05-30 02:51:13.00',49.923,-250,2,42.5,590.8,-408,359,403,23.6
'2018-05-30 02:51:14.00',49.922,-247,1,42.5,590.8,-408,359,403,23.6
'2018-05-30 02:51:15.00',49.925,-254,3,42.5,590.9,-408,359,403,23.6
'2018-05-30 02:51:15.99',49.925,-252,1,42.5,590.9,-408,359,403,23.6
'2018-05-30 02:51:17.00',49.926,-250,-2,42.5,590.9,-408,359,403,23.6
'2018-05-30 02:51:17.99',49.925,-251,-1,42.5,590.9,-408,359,404,23.6
'2018-05-30 02:51:19.00',49.925,-250,-3,42.5,590.9,-408,359,404,23.6
'2018-05-30 02:51:20.00',49.925,-250,-1,42.5,590.9,-408,359,404,23.6
'2018-05-30 02:51:21.00',49.924,-247,-1,42.6,590.9,-408,359,404,23.6
'2018-05-30 02:51:22.00',49.923,-252,-1,42.6,590.9,-408,359,404,23.6
'2018-05-30 02:51:23.00',49.921,-250,-1,42.6,590.9,-408,359,404,23.6
'2018-05-30 02:51:24.00',49.920,-250,0,42.6,590.9,-408,359,403,23.6
'2018-05-30 02:51:25.00',49.920,-250,-3,42.6,590.9,-408,359,403,23.6
'2018-05-30 02:51:26.00',49.922,-251,1,42.6,590.9,-408,359,403,23.6
'2018-05-30 02:51:27.00',49.925,-248,-1,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:28.00',49.925,-247,-2,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:28.99',49.926,-251,1,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:30.00',49.927,-251,0,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:31.00',49.927,-251,-1,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:32.00',49.928,-250,1,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:33.00',49.926,-253,2,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:34.00',49.923,-251,0,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:35.00',49.920,-249,-1,42.6,591.0,-408,359,403,23.6
'2018-05-30 02:51:36.00',49.917,-248,0,42.6,591.0,-407,359,403,23.6
'2018-05-30 02:51:37.00',49.915,-248,1,42.6,591.0,-408,359,404,23.6
'2018-05-30 02:51:38.00',49.913,-248,-3,42.6,591.0,-407,359,404,23.6
'2018-05-30 02:51:39.00',49.916,-251,0,42.6,591.1,-407,359,404,23.6
'2018-05-30 02:51:40.00',49.917,-251,0,42.7,591.1,-407,359,404,23.7
'2018-05-30 02:51:41.00',49.918,-250,-1,42.7,591.1,-407,359,404,23.7
'2018-05-30 02:51:41.99',49.919,-249,-1,42.7,591.1,-407,359,404,23.7
'2018-05-30 02:51:43.00',49.920,-252,2,42.7,591.1,-407,359,404,23.7
'2018-05-30 02:51:43.99',49.922,-250,0,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:45.00',49.924,-255,3,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:46.00',49.923,-251,1,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:47.00',49.921,-252,-1,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:48.00',49.918,-247,-1,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:49.00',49.915,-250,0,42.7,591.1,-407,359,402,23.7
'2018-05-30 02:51:50.00',49.913,-245,-1,42.8,591.1,-407,359,402,23.7
'2018-05-30 02:51:51.00',49.911,-249,1,42.8,591.2,-407,359,402,23.7
'2018-05-30 02:51:52.00',49.910,-251,-1,42.8,591.2,-407,359,402,23.7
'2018-05-30 02:51:52.99',49.912,-253,-2,42.8,591.2,-407,359,402,23.7
'2018-05-30 02:51:54.00',49.916,-249,-2,42.8,591.2,-407,359,402,23.7
'2018-05-30 02:51:54.99',49.920,-250,2,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:51:56.00',49.923,-251,0,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:51:57.00',49.924,-255,3,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:51:58.00',49.925,-253,1,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:51:59.00',49.927,-251,1,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:52:00.00',49.931,-248,-1,42.9,591.2,-407,359,402,23.7
'2018-05-30 02:52:01.00',49.934,-247,1,42.9,591.2,-407,360,402,23.7
'2018-05-30 02:52:02.00',49.938,-248,2,42.9,591.3,-407,360,402,23.7
'2018-05-30 02:52:03.00',49.939,-248,-1,42.9,591.3,-407,360,402,23.7
'2018-05-30 02:52:04.00',49.938,-247,-2,42.9,591.3,-407,360,402,23.7
'2018-05-30 02:52:05.00',49.937,-251,2,42.9,591.3,-407,360,402,23.7
'2018-05-30 02:52:05.99',49.936,-250,-1,43.0,591.3,-407,360,402,23.7
'2018-05-30 02:52:07.00',49.935,-250,-1,43.0,591.3,-407,360,402,23.7
'2018-05-30 02:52:08.00',49.934,-252,0,43.0,591.3,-407,360,402,23.7
'2018-05-30 02:52:09.00',49.933,-250,-1,43.0,591.3,-407,360,402,23.7
'2018-05-30 02:52:10.00',49.932,-250,1,43.0,591.3,-407,360,403,23.7
'2018-05-30 02:52:11.00',49.933,-250,-1,43.0,591.3,-407,360,403,23.7
'2018-05-30 02:52:12.00',49.933,-253,1,43.0,591.3,-407,360,403,23.7
'2018-05-30 02:52:13.00',49.934,-255,2,43.0,591.3,-407,359,403,23.7
'2018-05-30 02:52:14.00',49.935,-252,0,43.0,591.3,-407,359,403,23.7
'2018-05-30 02:52:15.00',49.937,-252,0,43.0,591.3,-407,359,403,23.8
'2018-05-30 02:52:16.00',49.937,-252,-1,43.0,591.4,-407,359,403,23.8
'2018-05-30 02:52:17.00',49.938,-248,-1,43.0,591.4,-408,359,403,23.8
'2018-05-30 02:52:18.00',49.939,-250,-1,43.0,591.4,-408,359,403,23.8
'2018-05-30 02:52:18.99',49.940,-251,-1,43.0,591.4,-408,359,403,23.8
'2018-05-30 02:52:20.00',49.940,-248,-1,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:20.99',49.939,-255,0,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:22.00',49.938,-251,-2,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:23.00',49.938,-251,-1,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:24.00',49.938,-250,-1,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:25.00',49.937,-249,-1,43.0,591.4,-408,360,403,23.8
'2018-05-30 02:52:26.00',49.938,-252,-1,43.0,591.4,-407,360,403,23.8
'2018-05-30 02:52:27.00',49.940,-250,0,43.0,591.4,-407,359,403,23.8
'2018-05-30 02:52:28.00',49.940,-248,-1,43.1,591.4,-407,359,403,23.8
'2018-05-30 02:52:29.00',49.939,-252,1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:30.00',49.940,-253,-1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:31.00',49.941,-252,-1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:31.99',49.944,-252,1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:33.00',49.945,-251,-2,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:34.00',49.946,-247,-2,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:35.00',49.946,-250,1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:36.00',49.946,-252,-1,43.1,591.5,-407,359,403,23.8
'2018-05-30 02:52:37.00',49.946,-252,-1,43.1,591.5,-408,359,403,23.8
'2018-05-30 02:52:38.00',49.945,-250,-3,43.1,591.5,-408,359,403,23.8
'2018-05-30 02:52:39.00',49.944,-250,-2,43.2,591.5,-408,359,403,23.8
'2018-05-30 02:52:40.00',49.943,-252,0,43.2,591.6,-408,359,403,23.8
'2018-05-30 02:52:41.00',49.941,-249,1,43.2,591.6,-408,360,403,23.8
'2018-05-30 02:52:42.00',49.939,-248,-1,43.2,591.6,-408,360,403,23.8
'2018-05-30 02:52:43.00',49.938,-253,1,43.2,591.6,-408,360,403,23.8
'2018-05-30 02:52:44.00',49.937,-252,0,43.2,591.6,-408,360,403,23.8
'2018-05-30 02:52:44.99',49.938,-250,0,43.2,591.6,-407,360,403,23.8
'2018-05-30 02:52:46.00',49.940,-252,-1,43.2,591.6,-407,360,403,23.8
'2018-05-30 02:52:46.99',49.940,-248,-1,43.2,591.6,-407,359,403,23.8
'2018-05-30 02:52:48.00',49.941,-248,-1,43.2,591.6,-407,359,403,23.8
'2018-05-30 02:52:49.00',49.942,-251,1,43.2,591.6,-407,359,403,23.8
'2018-05-30 02:52:50.00',49.944,-248,-2,43.2,591.6,-408,359,403,23.8
'2018-05-30 02:52:51.00',49.945,-249,-1,43.2,591.6,-407,359,403,23.8
'2018-05-30 02:52:52.00',49.946,-253,1,43.2,591.6,-407,359,403,23.8
'2018-05-30 02:52:53.00',49.946,-251,-1,43.2,591.7,-407,359,403,23.8
'2018-05-30 02:52:54.00',49.946,-250,-2,43.3,591.7,-407,360,403,23.8
'2018-05-30 02:52:55.00',49.946,-252,1,43.3,591.7,-407,360,403,23.8
'2018-05-30 02:52:56.00',49.946,-250,-3,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:52:57.00',49.945,-248,-1,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:52:57.99',49.944,-253,1,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:52:59.00',49.943,-250,-2,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:53:00.00',49.941,-252,0,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:53:01.00',49.940,-255,3,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:53:02.00',49.938,-249,1,43.3,591.7,-407,360,404,23.8
'2018-05-30 02:53:03.00',49.937,-252,1,43.3,591.7,-407,360,402,23.8
'2018-05-30 02:53:04.00',49.935,-250,-1,43.3,591.8,-407,360,402,23.8
'2018-05-30 02:53:05.00',49.934,-248,-2,43.3,591.8,-407,360,402,23.8
'2018-05-30 02:53:06.00',49.933,-250,-1,43.4,591.8,-407,359,402,23.8
'2018-05-30 02:53:07.00',49.933,-248,-3,43.4,591.8,-407,359,402,23.8
'2018-05-30 02:53:08.00',49.933,-251,1,43.4,591.8,-407,359,402,23.8
'2018-05-30 02:53:09.00',49.933,-251,1,43.4,591.8,-407,359,402,23.8
'2018-05-30 02:53:10.00',49.932,-251,-1,43.4,591.8,-407,359,402,23.8
'2018-05-30 02:53:10.99',49.932,-251,-1,43.4,591.9,-407,359,402,23.8
'2018-05-30 02:53:12.00',49.933,-250,-2,43.4,591.9,-407,359,402,23.8
'2018-05-30 02:53:12.99',49.935,-248,1,43.4,591.9,-407,359,402,23.8
'2018-05-30 02:53:14.00',49.937,-251,1,43.4,591.9,-407,359,402,23.8
'2018-05-30 02:53:15.00',49.937,-250,0,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:16.00',49.938,-253,1,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:17.00',49.938,-255,-1,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:18.00',49.938,-252,0,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:19.00',49.938,-253,-1,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:20.00',49.939,-250,-1,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:21.00',49.940,-247,-1,43.4,591.9,-407,359,403,23.8
'2018-05-30 02:53:22.00',49.939,-250,-1,43.5,591.9,-407,359,403,23.8
'2018-05-30 02:53:23.00',49.939,-247,-2,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:23.99',49.938,-248,-1,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:25.00',49.936,-250,0,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:26.00',49.935,-251,-2,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:27.00',49.933,-252,-1,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:28.00',49.931,-250,-3,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:29.00',49.929,-249,1,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:30.00',49.929,-250,0,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:31.00',49.929,-253,-1,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:32.00',49.929,-252,3,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:33.00',49.929,-251,-1,43.5,592.0,-407,359,403,23.9
'2018-05-30 02:53:34.00',49.931,-251,1,43.5,592.0,-407,359,402,23.9
'2018-05-30 02:53:34.99',49.932,-248,-1,43.5,592.1,-407,359,402,23.9
'2018-05-30 02:53:36.00',49.933,-248,-1,43.5,592.1,-407,359,402,23.9
'2018-05-30 02:53:36.99',49.934,-251,3,43.5,592.1,-407,359,402,23.9
'2018-05-30 02:53:38.00',49.935,-250,-1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:39.00',49.935,-253,1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:40.00',49.934,-252,0,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:41.00',49.932,-252,-1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:42.00',49.931,-250,-1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:43.00',49.929,-248,-1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:44.00',49.928,-253,1,43.5,592.1,-407,360,402,23.9
'2018-05-30 02:53:45.00',49.929,-250,-1,43.6,592.1,-407,359,402,23.9
'2018-05-30 02:53:46.00',49.930,-252,-1,43.6,592.1,-407,359,402,23.9
'2018-05-30 02:53:47.00',49.931,-250,-2,43.6,592.2,-407,359,402,23.9
'2018-05-30 02:53:47.99',49.933,-249,-1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:49.00',49.934,-250,1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:49.99',49.936,-250,-1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:51.00',49.936,-253,2,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:52.00',49.932,-252,1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:53.00',49.930,-251,-1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:54.00',49.927,-250,-1,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:55.00',49.924,-249,-2,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:56.00',49.924,-250,0,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:57.00',49.927,-248,0,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:58.00',49.930,-253,0,43.6,592.2,-407,359,403,23.9
'2018-05-30 02:53:59.00',49.933,-253,-1,43.6,592.3,-407,359,403,23.9
'2018-05-30 02:54:00.00',49.935,-253,-1,43.7,592.3,-407,359,403,23.9
'2018-05-30 02:54:00.99',49.939,-254,-3,43.7,592.3,-407,359,402,23.9
'2018-05-30 02:54:02.00',49.940,-249,-2,43.7,592.3,-407,359,402,23.9
'2018-05-30 02:54:03.00',49.940,-250,-2,43.7,592.3,-407,359,402,23.9
'2018-05-30 02:54:04.00',49.940,-251,1,43.7,592.3,-407,359,402,23.9
'2018-05-30 02:54:05.00',49.939,-250,-1,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:06.00',49.937,-253,0,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:07.00',49.937,-255,1,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:08.00',49.937,-250,0,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:09.00',49.937,-253,0,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:10.00',49.940,-249,-1,43.7,592.3,-407,360,402,23.9
'2018-05-30 02:54:11.00',49.942,-248,-1,43.7,592.4,-407,359,402,23.9
'2018-05-30 02:54:12.00',49.949,-250,2,43.8,592.4,-407,359,402,23.9
'2018-05-30 02:54:13.00',49.954,-247,1,43.8,592.4,-407,359,402,23.9
'2018-05-30 02:54:13.99',49.959,-247,-1,43.8,592.4,-407,359,401,23.9
'2018-05-30 02:54:15.00',49.961,-250,0,43.9,592.4,-407,359,401,23.9
'2018-05-30 02:54:15.99',49.962,-252,3,43.9,592.4,-407,359,401,23.9
'2018-05-30 02:54:17.00',49.965,-250,1,43.9,592.4,-406,360,401,23.9
'2018-05-30 02:54:18.00',49.969,-250,2,43.9,592.4,-406,360,401,23.9
'2018-05-30 02:54:19.00',49.971,-249,0,43.9,592.4,-406,360,401,23.9
'2018-05-30 02:54:20.00',49.970,-250,-1,43.9,592.4,-405,360,401,23.9
'2018-05-30 02:54:21.00',49.969,-251,-1,43.9,592.4,-405,360,401,23.9
'2018-05-30 02:54:22.00',49.967,-250,0,43.9,592.4,-405,360,401,23.9
'2018-05-30 02:54:23.00',49.967,-251,-1,43.9,592.5,-405,360,401,23.9
'2018-05-30 02:54:24.00',49.966,-248,-2,43.9,592.5,-405,359,401,23.9
'2018-05-30 02:54:25.00',49.965,-248,0,43.9,592.5,-405,359,401,23.9
'2018-05-30 02:54:26.00',49.963,-251,3,43.9,592.5,-405,359,401,23.9
'2018-05-30 02:54:26.99',49.962,-250,3,43.9,592.5,-405,359,401,23.9
'2018-05-30 02:54:28.00',49.961,-247,1,44.0,592.5,-405,359,401,23.9
'2018-05-30 02:54:29.00',49.960,-248,2,44.0,592.5,-405,359,401,23.9
'2018-05-30 02:54:30.00',49.960,-248,0,44.0,592.5,-405,359,401,23.9
'2018-05-30 02:54:31.00',49.960,-252,1,44.0,592.5,-405,359,401,23.9
'2018-05-30 02:54:32.00',49.963,-250,-1,44.0,592.5,-405,359,401,23.9
'2018-05-30 02:54:33.00',49.966,-250,-1,44.0,592.5,-406,359,402,23.9
'2018-05-30 02:54:34.00',49.970,-253,-1,44.0,592.5,-406,359,402,23.9
'2018-05-30 02:54:35.00',49.973,-251,-1,44.0,592.6,-406,359,402,23.9
'2018-05-30 02:54:36.00',49.974,-250,-1,44.0,592.6,-406,359,402,23.9
'2018-05-30 02:54:37.00',49.976,-252,0,44.0,592.6,-406,360,402,23.9
'2018-05-30 02:54:38.00',49.978,-248,-3,44.0,592.6,-406,360,402,23.9
'2018-05-30 02:54:39.00',49.980,-250,-3,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:39.99',49.981,-249,-1,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:41.00',49.981,-249,-1,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:41.99',49.981,-250,-2,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:43.00',49.981,-250,3,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:44.00',49.980,-252,0,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:45.00',49.978,-252,0,44.0,592.6,-406,360,402,23.8
'2018-05-30 02:54:46.00',49.976,-251,0,44.0,592.7,-406,360,402,23.8
'2018-05-30 02:54:47.00',49.974,-250,-1,44.0,592.7,-406,360,403,23.8
'2018-05-30 02:54:48.00',49.972,-251,-1,44.0,592.7,-406,360,403,23.8
'2018-05-30 02:54:49.00',49.971,-252,0,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:50.00',49.971,-253,-3,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:51.00',49.970,-255,-3,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:52.00',49.971,-249,-3,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:52.99',49.971,-249,-2,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:54.00',49.969,-250,2,44.1,592.7,-406,360,403,23.8
'2018-05-30 02:54:55.00',49.967,-252,0,44.1,592.7,-407,360,403,23.7
'2018-05-30 02:54:56.00',49.964,-251,0,44.1,592.7,-407,360,403,23.7
'2018-05-30 02:54:57.00',49.961,-250,1,44.1,592.7,-407,360,403,23.7
'2018-05-30 02:54:58.00',49.961,-252,-1,44.1,592.8,-407,360,403,23.7
'2018-05-30 02:54:59.00',49.964,-253,2,44.1,592.8,-407,360,403,23.7
'2018-05-30 02:55:00.00',49.965,-254,2,44.1,592.8,-407,360,403,23.7
'2018-05-30 02:55:01.00',49.965,-254,1,44.1,592.8,-407,360,403,23.7
'2018-05-30 02:55:02.00',49.964,-251,-1,44.2,592.8,-407,360,403,23.7
'2018-05-30 02:55:03.00',49.963,-250,0,44.2,592.8,-407,360,403,23.7
'2018-05-30 02:55:04.00',49.963,-252,0,44.2,592.8,-406,360,403,23.7
'2018-05-30 02:55:05.00',49.963,-250,1,44.2,592.8,-406,360,403,23.7
'2018-05-30 02:55:05.99',49.962,-248,0,44.2,592.8,-406,360,402,23.7
'2018-05-30 02:55:07.00',49.960,-247,-1,44.2,592.8,-406,360,402,23.7
'2018-05-30 02:55:08.00',49.961,-248,2,44.2,592.8,-406,360,402,23.7
'2018-05-30 02:55:09.00',49.961,-248,0,44.2,592.8,-405,360,402,23.7
'2018-05-30 02:55:10.00',49.961,-248,-1,44.2,592.9,-405,360,402,23.7
'2018-05-30 02:55:11.00',49.960,-247,-1,44.2,592.9,-405,360,402,23.7
'2018-05-30 02:55:12.00',49.959,-247,0,44.2,592.9,-405,360,401,23.7
'2018-05-30 02:55:13.00',49.959,-250,-1,44.2,592.9,-405,360,401,23.7
'2018-05-30 02:55:14.00',49.959,-251,-1,44.2,592.9,-405,360,401,23.7
'2018-05-30 02:55:15.00',49.957,-250,-1,44.2,592.9,-405,360,401,23.7
'2018-05-30 02:55:16.00',49.958,-253,1,44.3,592.9,-405,360,401,23.7
'2018-05-30 02:55:16.99',49.956,-252,-1,44.3,592.9,-405,360,401,23.7
'2018-05-30 02:55:18.00',49.955,-251,-3,44.3,592.9,-405,360,401,23.7
'2018-05-30 02:55:18.99',49.954,-250,-2,44.3,592.9,-406,360,403,23.7
'2018-05-30 02:55:20.00',49.953,-251,1,44.3,592.9,-406,360,403,23.7
'2018-05-30 02:55:21.00',49.954,-252,1,44.3,592.9,-406,360,403,23.7
'2018-05-30 02:55:22.00',49.955,-251,-1,44.3,593.0,-406,360,403,23.7
'2018-05-30 02:55:23.00',49.954,-252,0,44.3,593.0,-406,360,403,23.7
'2018-05-30 02:55:24.00',49.954,-254,1,44.3,593.0,-406,360,403,23.7
'2018-05-30 02:55:25.00',49.953,-253,3,44.3,593.0,-406,360,402,23.7
'2018-05-30 02:55:26.00',49.953,-251,-1,44.3,593.0,-406,360,402,23.7
'2018-05-30 02:55:27.00',49.952,-250,1,44.3,593.0,-406,360,402,23.7
'2018-05-30 02:55:28.00',49.950,-252,0,44.4,593.0,-406,360,402,23.7
'2018-05-30 02:55:29.00',49.949,-250,-1,44.4,593.0,-406,359,402,23.7
'2018-05-30 02:55:29.99',49.948,-248,-1,44.4,593.0,-406,359,402,23.7
'2018-05-30 02:55:31.00',49.947,-250,0,44.4,593.0,-406,359,402,23.6
'2018-05-30 02:55:32.00',49.946,-247,-1,44.4,593.0,-406,359,403,23.6
'2018-05-30 02:55:33.00',49.944,-247,1,44.4,593.1,-407,359,403,23.6
'2018-05-30 02:55:34.00',49.944,-252,1,44.4,593.1,-407,359,403,23.6
'2018-05-30 02:55:35.00',49.943,-250,1,44.4,593.1,-407,359,403,23.6
'2018-05-30 02:55:36.00',49.942,-250,-1,44.4,593.1,-407,359,403,23.6
'2018-05-30 02:55:37.00',49.943,-250,2,44.4,593.1,-407,359,403,23.6
'2018-05-30 02:55:38.00',49.942,-249,-1,44.4,593.1,-407,359,401,23.6
'2018-05-30 02:55:39.00',49.942,-247,0,44.4,593.1,-407,359,401,23.6
'2018-05-30 02:55:40.00',49.942,-249,1,44.4,593.1,-406,359,401,23.6
'2018-05-30 02:55:41.00',49.943,-246,0,44.4,593.1,-406,359,401,23.6
'2018-05-30 02:55:42.00',49.943,-247,1,44.4,593.1,-406,360,401,23.6
'2018-05-30 02:55:42.99',49.942,-252,3,44.5,593.1,-405,360,401,23.5
'2018-05-30 02:55:44.00',49.942,-250,0,44.5,593.1,-405,360,401,23.5
'2018-05-30 02:55:44.99',49.941,-251,-3,44.5,593.1,-405,360,401,23.5
'2018-05-30 02:55:46.00',49.942,-250,-1,44.5,593.2,-405,360,401,23.5
'2018-05-30 02:55:47.00',49.943,-248,-3,44.5,593.2,-405,360,401,23.5
'2018-05-30 02:55:48.00',49.942,-250,-1,44.5,593.2,-405,359,401,23.5
'2018-05-30 02:55:49.00',49.941,-250,2,44.5,593.2,-405,359,401,23.5
'2018-05-30 02:55:50.00',49.941,-250,-1,44.5,593.2,-405,359,401,23.5
'2018-05-30 02:55:51.00',49.941,-254,2,44.5,593.2,-405,359,402,23.5
'2018-05-30 02:55:52.00',49.942,-254,1,44.5,593.2,-405,359,402,23.5
'2018-05-30 02:55:53.00',49.944,-250,-2,44.5,593.2,-405,359,402,23.5
'2018-05-30 02:55:54.00',49.947,-250,1,44.5,593.2,-405,359,402,23.5
'2018-05-30 02:55:55.00',49.947,-250,1,44.5,593.2,-405,360,402,23.5
'2018-05-30 02:55:55.99',49.948,-253,-1,44.5,593.2,-406,360,402,23.5
'2018-05-30 02:55:57.00',49.948,-253,2,44.5,593.2,-406,360,402,23.5
'2018-05-30 02:55:58.00',49.949,-253,0,44.5,593.3,-406,360,402,23.5
'2018-05-30 02:55:59.00',49.949,-250,1,44.5,593.3,-406,360,402,23.5
'2018-05-30 02:56:00.00',49.947,-251,1,44.5,593.3,-406,360,402,23.5
'2018-05-30 02:56:01.00',49.946,-251,-1,44.5,593.3,-406,360,402,23.5
'2018-05-30 02:56:02.00',49.944,-247,-1,44.5,593.3,-406,359,402,23.5
'2018-05-30 02:56:03.00',49.941,-248,2,44.5,593.3,-406,359,402,23.5
'2018-05-30 02:56:04.00',49.942,-247,0,44.5,593.3,-406,359,402,23.5
'2018-05-30 02:56:05.00',49.945,-247,-1,44.5,593.3,-406,359,401,23.5
'2018-05-30 02:56:06.00',49.949,-248,1,44.5,593.3,-406,359,401,23.5
'2018-05-30 02:56:07.00',49.951,-250,2,44.6,593.3,-405,359,401,23.5
'2018-05-30 02:56:08.00',49.953,-250,1,44.6,593.3,-405,359,401,23.5
'2018-05-30 02:56:08.99',49.953,-250,1,44.6,593.4,-405,359,401,23.5
'2018-05-30 02:56:10.00',49.954,-251,1,44.6,593.4,-405,359,401,23.5
'2018-05-30 02:56:10.99',49.955,-248,0,44.6,593.4,-405,359,400,23.5
'2018-05-30 02:56:12.00',49.956,-248,-3,44.6,593.4,-405,359,400,23.5
'2018-05-30 02:56:13.00',49.953,-250,2,44.6,593.4,-405,359,400,23.5
'2018-05-30 02:56:14.00',49.949,-250,1,44.6,593.4,-405,359,400,23.5
'2018-05-30 02:56:15.00',49.948,-250,0,44.6,593.4,-405,360,400,23.5
'2018-05-30 02:56:16.00',49.947,-249,2,44.6,593.4,-405,360,400,23.5
'2018-05-30 02:56:17.00',49.946,-255,2,44.6,593.4,-405,360,400,23.5
'2018-05-30 02:56:18.00',49.946,-252,1,44.6,593.4,-405,360,402,23.5
'2018-05-30 02:56:19.00',49.947,-250,1,44.6,593.5,-405,360,402,23.5
'2018-05-30 02:56:20.00',49.952,-250,0,44.6,593.5,-405,360,402,23.5
'2018-05-30 02:56:21.00',49.952,-250,0,44.7,593.5,-405,360,402,23.5
'2018-05-30 02:56:21.99',49.954,-247,0,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:23.00',49.956,-250,2,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:24.00',49.957,-250,1,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:25.00',49.958,-250,-1,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:26.00',49.958,-247,0,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:27.00',49.959,-252,1,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:28.00',49.958,-252,-1,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:29.00',49.958,-250,-1,44.7,593.5,-405,359,402,23.5
'2018-05-30 02:56:30.00',49.955,-249,-1,44.7,593.6,-405,359,402,23.5
'2018-05-30 02:56:31.00',49.954,-251,0,44.7,593.6,-405,359,401,23.5
'2018-05-30 02:56:32.00',49.954,-252,0,44.7,593.6,-405,359,401,23.5
'2018-05-30 02:56:33.00',49.955,-248,-1,44.7,593.6,-405,359,401,23.5
'2018-05-30 02:56:34.00',49.957,-247,0,44.8,593.6,-404,359,401,23.5
'2018-05-30 02:56:34.99',49.960,-250,1,44.8,593.6,-404,360,401,23.5
'2018-05-30 02:56:36.00',49.962,-250,2,44.8,593.7,-404,360,401,23.5
'2018-05-30 02:56:36.99',49.966,-248,-1,44.8,593.7,-404,360,401,23.5
'2018-05-30 02:56:38.00',49.968,-250,1,44.8,593.7,-404,360,401,23.5
'2018-05-30 02:56:39.00',49.971,-252,-1,44.9,593.7,-404,360,401,23.5
'2018-05-30 02:56:40.00',49.973,-253,0,44.9,593.7,-404,360,401,23.5
'2018-05-30 02:56:41.00',49.975,-252,2,44.9,593.7,-404,360,401,23.5
'2018-05-30 02:56:42.00',49.978,-253,2,44.9,593.7,-404,360,401,23.5
'2018-05-30 02:56:43.00',49.979,-254,2,44.9,593.7,-404,360,401,23.5
'2018-05-30 02:56:44.00',49.979,-252,2,44.9,593.7,-405,360,401,23.5
'2018-05-30 02:56:45.00',49.979,-252,-1,44.9,593.7,-405,360,401,23.5
'2018-05-30 02:56:45.99',49.979,-253,0,44.9,593.7,-405,360,401,23.6
'2018-05-30 02:56:47.00',49.979,-249,0,44.9,593.7,-405,360,401,23.6
'2018-05-30 02:56:47.99',49.978,-251,0,44.9,593.8,-405,360,401,23.6
'2018-05-30 02:56:49.00',49.976,-251,1,44.9,593.8,-405,360,401,23.6
'2018-05-30 02:56:50.00',49.974,-251,0,45.0,593.8,-405,360,401,23.6
'2018-05-30 02:56:51.00',49.971,-250,-1,45.0,593.8,-405,360,402,23.6
'2018-05-30 02:56:52.00',49.970,-248,-1,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:53.00',49.969,-247,-1,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:54.00',49.969,-250,0,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:55.00',49.969,-250,2,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:56.00',49.969,-250,-1,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:57.00',49.970,-248,-1,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:58.00',49.970,-250,0,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:56:58.99',49.970,-251,1,45.0,593.8,-406,360,402,23.6
'2018-05-30 02:57:00.00',49.970,-249,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:01.00',49.970,-249,1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:02.00',49.970,-247,-2,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:03.00',49.970,-250,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:04.00',49.970,-248,1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:05.00',49.970,-248,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:06.00',49.971,-249,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:07.00',49.971,-247,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:08.00',49.971,-248,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:09.00',49.971,-250,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:10.00',49.971,-248,-1,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:11.00',49.972,-251,2,45.0,593.9,-406,360,402,23.6
'2018-05-30 02:57:11.99',49.973,-252,0,45.0,594.0,-406,360,402,23.6
'2018-05-30 02:57:13.00',49.974,-252,-1,45.1,594.0,-406,360,402,23.6
'2018-05-30 02:57:13.99',49.975,-253,0,45.1,594.0,-406,360,402,23.6
'2018-05-30 02:57:15.00',49.974,-249,-1,45.1,594.0,-406,360,402,23.6
'2018-05-30 02:57:16.00',49.974,-251,-1,45.1,594.0,-406,360,402,23.6
'2018-05-30 02:57:17.00',49.973,-253,-2,45.1,594.0,-406,360,402,23.6
'2018-05-30 02:57:18.00',49.972,-250,1,45.1,594.0,-406,360,402,23.7
'2018-05-30 02:57:19.00',49.972,-248,-2,45.1,594.0,-406,360,402,23.7
'2018-05-30 02:57:20.00',49.971,-250,-2,45.1,594.0,-405,359,402,23.7
'2018-05-30 02:57:21.00',49.970,-249,-4,45.1,594.0,-405,359,402,23.7
'2018-05-30 02:57:22.00',49.970,-250,-1,45.1,594.0,-405,359,402,23.7
'2018-05-30 02:57:23.00',49.970,-251,1,45.1,594.1,-405,359,402,23.7
'2018-05-30 02:57:24.00',49.970,-252,-1,45.2,594.1,-405,359,402,23.7
'2018-05-30 02:57:24.99',49.969,-250,-1,45.2,594.1,-405,359,402,23.7
'2018-05-30 02:57:26.00',49.969,-250,0,45.2,594.1,-405,359,402,23.7
'2018-05-30 02:57:27.00',49.968,-252,0,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:28.00',49.968,-253,2,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:29.00',49.968,-255,1,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:30.00',49.967,-253,2,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:31.00',49.966,-250,1,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:32.00',49.965,-249,1,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:33.00',49.964,-252,1,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:34.00',49.963,-252,-1,45.2,594.1,-405,360,402,23.7
'2018-05-30 02:57:35.00',49.961,-247,-1,45.2,594.2,-405,360,402,23.7
'2018-05-30 02:57:36.00',49.960,-248,-1,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:37.00',49.960,-248,1,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:37.99',49.960,-249,0,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:39.00',49.959,-249,-1,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:39.99',49.959,-247,-1,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:41.00',49.959,-248,-2,45.3,594.2,-405,360,402,23.7
'2018-05-30 02:57:42.00',49.959,-253,0,45.3,594.2,-405,360,404,23.7
'2018-05-30 02:57:43.00',49.959,-251,0,45.3,594.2,-405,360,404,23.7
'2018-05-30 02:57:44.00',49.960,-251,-2,45.3,594.2,-406,360,404,23.7
'2018-05-30 02:57:45.00',49.960,-250,0,45.3,594.2,-406,360,404,23.7
'2018-05-30 02:57:46.00',49.961,-253,-1,45.3,594.3,-406,360,404,23.7
'2018-05-30 02:57:47.00',49.961,-250,-1,45.3,594.3,-406,360,404,23.7
'2018-05-30 02:57:48.00',49.960,-250,0,45.3,594.3,-406,360,404,23.7
'2018-05-30 02:57:49.00',49.960,-248,-2,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:50.00',49.960,-250,0,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:50.99',49.961,-248,0,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:52.00',49.962,-248,-2,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:53.00',49.964,-247,-2,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:54.00',49.965,-247,-1,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:55.00',49.964,-250,0,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:56.00',49.963,-252,1,45.4,594.3,-406,360,403,23.7
'2018-05-30 02:57:57.00',49.960,-252,-1,45.4,594.4,-407,360,403,23.7
'2018-05-30 02:57:58.00',49.958,-250,-1,45.4,594.4,-407,360,403,23.7
'2018-05-30 02:57:59.00',49.956,-252,-1,45.4,594.4,-407,360,403,23.7
'2018-05-30 02:58:00.00',49.954,-251,-1,45.4,594.4,-407,360,403,23.7
'2018-05-30 02:58:01.00',49.950,-250,-3,45.4,594.4,-407,360,403,23.7
'2018-05-30 02:58:02.00',49.949,-251,2,45.4,594.5,-407,360,404,23.7
'2018-05-30 02:58:03.00',49.948,-251,2,45.4,594.5,-407,360,404,23.8
'2018-05-30 02:58:03.99',49.948,-252,-3,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:05.00',49.949,-254,-3,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:05.99',49.954,-249,-1,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:07.00',49.956,-250,-3,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:08.00',49.960,-249,0,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:09.00',49.962,-252,1,45.5,594.5,-407,360,404,23.8
'2018-05-30 02:58:10.00',49.964,-251,-1,45.5,594.5,-406,360,404,23.8
'2018-05-30 02:58:11.00',49.966,-250,0,45.5,594.5,-406,360,404,23.8
'2018-05-30 02:58:12.00',49.968,-252,-1,45.5,594.5,-406,360,404,23.8
'2018-05-30 02:58:13.00',49.967,-255,0,45.5,594.6,-406,360,404,23.8
'2018-05-30 02:58:14.00',49.964,-254,2,45.5,594.6,-406,360,404,23.8
'2018-05-30 02:58:15.00',49.961,-251,2,45.5,594.6,-406,360,404,23.8
'2018-05-30 02:58:16.00',49.960,-251,-1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:16.99',49.959,-250,0,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:18.00',49.961,-252,1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:19.00',49.962,-252,1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:20.00',49.962,-250,0,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:21.00',49.962,-247,-1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:22.00',49.962,-251,-1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:23.00',49.962,-249,1,45.5,594.6,-405,360,403,23.8
'2018-05-30 02:58:24.00',49.962,-248,-1,45.5,594.6,-406,360,403,23.8
'2018-05-30 02:58:25.00',49.961,-247,-2,45.5,594.7,-406,360,403,23.8
'2018-05-30 02:58:26.00',49.958,-250,1,45.5,594.7,-406,360,403,23.8
'2018-05-30 02:58:27.00',49.955,-252,0,45.5,594.7,-406,360,403,23.8
'2018-05-30 02:58:27.99',49.953,-252,-1,45.5,594.7,-406,360,403,23.8
'2018-05-30 02:58:29.00',49.950,-250,-1,45.5,594.7,-406,360,403,23.8
'2018-05-30 02:58:29.99',49.950,-253,-1,45.6,594.7,-406,360,403,23.8
'2018-05-30 02:58:31.00',49.951,-250,0,45.6,594.7,-406,360,403,23.8
'2018-05-30 02:58:32.00',49.955,-250,-3,45.6,594.7,-405,360,403,23.8
'2018-05-30 02:58:33.00',49.960,-251,-1,45.6,594.7,-405,359,403,23.8
'2018-05-30 02:58:34.00',49.961,-252,0,45.6,594.7,-405,359,403,23.8
'2018-05-30 02:58:35.00',49.965,-250,1,45.6,594.7,-405,359,403,23.8
'2018-05-30 02:58:36.00',49.969,-252,1,45.6,594.8,-405,359,402,23.8
'2018-05-30 02:58:37.00',49.971,-250,1,45.6,594.8,-405,359,402,23.8
'2018-05-30 02:58:38.00',49.974,-249,-1,45.6,594.8,-405,359,402,23.8
'2018-05-30 02:58:39.00',49.977,-253,0,45.6,594.8,-405,360,402,23.8
'2018-05-30 02:58:40.00',49.980,-253,3,45.6,594.8,-405,360,402,23.8
'2018-05-30 02:58:40.99',49.979,-253,3,45.6,594.8,-405,360,402,23.8
'2018-05-30 02:58:42.00',49.978,-253,2,45.7,594.8,-405,360,402,23.8
'2018-05-30 02:58:42.99',49.977,-250,3,45.7,594.8,-405,360,402,23.8
'2018-05-30 02:58:44.00',49.976,-252,1,45.7,594.8,-405,360,402,23.8
'2018-05-30 02:58:45.00',49.976,-250,1,45.7,594.8,-405,360,402,23.8
'2018-05-30 02:58:46.00',49.975,-250,1,45.7,594.8,-404,360,402,23.8
'2018-05-30 02:58:47.00',49.975,-253,0,45.7,594.8,-404,360,402,23.8
'2018-05-30 02:58:48.00',49.975,-251,0,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:49.00',49.976,-250,1,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:50.00',49.978,-248,-1,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:51.00',49.980,-247,0,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:52.00',49.981,-249,-3,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:53.00',49.983,-250,-3,45.7,594.9,-404,360,402,23.8
'2018-05-30 02:58:53.99',49.984,-248,-1,45.7,594.9,-404,360,402,23.9
'2018-05-30 02:58:55.00',49.983,-248,-1,45.7,594.9,-404,360,401,23.9
'2018-05-30 02:58:56.00',49.983,-251,0,45.7,594.9,-404,360,401,23.9
'2018-05-30 02:58:57.00',49.982,-251,1,45.8,594.9,-404,360,401,23.9
'2018-05-30 02:58:58.00',49.981,-251,3,45.8,594.9,-405,360,401,23.9
'2018-05-30 02:58:59.00',49.980,-252,3,45.8,595.0,-405,360,401,23.9
'2018-05-30 02:59:00.00',49.979,-250,2,45.8,595.0,-405,360,401,23.9
'2018-05-30 02:59:01.00',49.977,-250,1,45.8,595.0,-405,360,401,23.9
'2018-05-30 02:59:02.00',49.976,-251,-1,45.9,595.0,-405,360,401,23.9
'2018-05-30 02:59:03.00',49.975,-250,0,45.9,595.0,-405,360,401,23.9
'2018-05-30 02:59:04.00',49.974,-253,0,45.9,595.0,-405,360,401,23.9
'2018-05-30 02:59:05.00',49.973,-254,1,45.9,595.0,-405,360,401,23.9
'2018-05-30 02:59:06.00',49.972,-255,2,45.9,595.0,-405,360,401,23.9
'2018-05-30 02:59:06.99',49.971,-255,0,45.9,595.0,-405,360,403,23.9
'2018-05-30 02:59:08.00',49.970,-253,0,45.9,595.0,-405,360,403,23.9
'2018-05-30 02:59:08.99',49.970,-250,1,45.9,595.0,-405,360,403,23.9
'2018-05-30 02:59:10.00',49.969,-253,2,45.9,595.0,-405,360,403,23.9
'2018-05-30 02:59:11.00',49.969,-252,1,45.9,595.1,-405,360,403,23.9
'2018-05-30 02:59:12.00',49.969,-250,-1,46.0,595.1,-405,360,403,23.9
'2018-05-30 02:59:13.00',49.969,-251,1,46.0,595.1,-405,360,403,23.9
'2018-05-30 02:59:14.00',49.970,-252,1,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:15.00',49.970,-253,3,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:16.00',49.971,-252,1,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:17.00',49.970,-252,1,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:18.00',49.969,-250,0,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:19.00',49.968,-251,-1,46.0,595.1,-405,360,402,23.9
'2018-05-30 02:59:19.99',49.966,-251,1,46.0,595.1,-405,360,403,23.9
'2018-05-30 02:59:21.00',49.965,-252,-1,46.0,595.1,-405,360,403,23.9
'2018-05-30 02:59:22.00',49.963,-247,-2,46.0,595.2,-405,360,403,23.9
'2018-05-30 02:59:23.00',49.963,-248,-1,46.0,595.2,-405,360,403,23.9
'2018-05-30 02:59:24.00',49.962,-250,0,46.0,595.2,-405,360,403,23.9
'2018-05-30 02:59:25.00',49.961,-250,-1,46.0,595.2,-405,360,403,23.9
'2018-05-30 02:59:26.00',49.961,-248,0,46.0,595.2,-405,360,403,23.9
'2018-05-30 02:59:27.00',49.960,-248,-2,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:28.00',49.959,-250,0,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:29.00',49.958,-250,2,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:30.00',49.956,-251,-3,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:31.00',49.954,-250,-1,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:32.00',49.953,-252,-1,46.0,595.3,-405,360,403,23.9
'2018-05-30 02:59:32.99',49.952,-253,-4,46.0,595.3,-405,360,402,23.9
'2018-05-30 02:59:34.00',49.952,-250,-3,46.0,595.3,-405,360,402,23.9
'2018-05-30 02:59:34.99',49.951,-249,-2,46.1,595.3,-405,360,402,23.9
'2018-05-30 02:59:36.00',49.951,-251,2,46.1,595.3,-405,360,402,23.9
'2018-05-30 02:59:37.00',49.951,-252,-1,46.1,595.3,-405,360,402,23.9
'2018-05-30 02:59:38.00',49.950,-250,0,46.1,595.4,-405,360,402,23.9
'2018-05-30 02:59:39.00',49.949,-254,0,46.1,595.4,-405,360,403,23.9
'2018-05-30 02:59:40.00',49.947,-255,0,46.1,595.4,-405,360,403,23.9
'2018-05-30 02:59:41.00',49.944,-253,0,46.1,595.4,-405,360,403,23.9
'2018-05-30 02:59:42.00',49.941,-253,-1,46.1,595.4,-405,360,403,23.9
'2018-05-30 02:59:43.00',49.939,-249,-1,46.1,595.4,-405,359,403,23.9
'2018-05-30 02:59:44.00',49.936,-248,0,46.1,595.4,-405,359,403,23.9
'2018-05-30 02:59:45.00',49.934,-250,1,46.1,595.4,-405,359,403,23.9
'2018-05-30 02:59:45.99',49.932,-248,-3,46.1,595.4,-405,359,403,23.9
'2018-05-30 02:59:47.00',49.929,-249,1,46.2,595.4,-405,359,403,23.9
'2018-05-30 02:59:48.00',49.927,-252,-1,46.2,595.4,-405,359,403,23.9
'2018-05-30 02:59:49.00',49.926,-251,-2,46.2,595.4,-405,359,403,23.9
'2018-05-30 02:59:50.00',49.926,-251,-1,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:51.00',49.925,-248,-3,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:52.00',49.925,-251,2,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:53.00',49.924,-252,-1,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:54.00',49.923,-254,0,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:55.00',49.923,-251,1,46.2,595.5,-405,359,403,23.9
'2018-05-30 02:59:56.00',49.922,-252,0,46.2,595.5,-405,360,403,23.9
'2018-05-30 02:59:56.99',49.920,-249,-1,46.2,595.5,-405,360,403,23.9
'2018-05-30 02:59:58.00',49.919,-250,-1,46.3,595.5,-405,360,404,23.9
'2018-05-30 02:59:58.99',49.919,-249,-1,46.3,595.5,-405,360,404,23.9
'2018-05-30 03:00:00.00',49.919,-250,1,46.3,595.5,-405,360,404,23.9
'2018-05-30 03:00:01.00',49.919,-252,-1,46.3,595.6,-405,360,404,23.9
'2018-05-30 03:00:02.00',49.920,-250,-1,46.3,595.6,-405,359,404,23.9
'2018-05-30 03:00:03.00',49.919,-251,-1,46.3,595.6,-405,359,404,23.9
'2018-05-30 03:00:04.00',49.918,-250,-1,46.3,595.6,-405,359,404,23.9
'2018-05-30 03:00:05.00',49.916,-251,2,46.3,595.6,-405,359,403,23.9
'2018-05-30 03:00:06.00',49.914,-251,-1,46.3,595.6,-405,359,403,23.9
'2018-05-30 03:00:07.00',49.913,-253,3,46.3,595.6,-405,359,403,23.9
'2018-05-30 03:00:08.00',49.911,-251,0,46.3,595.6,-405,359,403,23.9
'2018-05-30 03:00:09.00',49.908,-250,-1,46.4,595.6,-405,359,403,23.9
'2018-05-30 03:00:09.99',49.907,-249,0,46.4,595.6,-405,359,403,23.9
'2018-05-30 03:00:11.00',49.905,-248,-1,46.4,595.6,-405,359,403,23.9
'2018-05-30 03:00:11.99',49.904,-251,2,46.4,595.7,-405,359,403,23.9
'2018-05-30 03:00:13.00',49.906,-252,-2,46.4,595.7,-405,359,403,23.9
'2018-05-30 03:00:14.00',49.907,-252,1,46.4,595.7,-404,359,403,23.9
'2018-05-30 03:00:15.00',49.908,-250,3,46.4,595.7,-404,359,403,23.9
'2018-05-30 03:00:16.00',49.909,-251,1,46.4,595.7,-404,359,403,23.9
'2018-05-30 03:00:17.00',49.911,-250,0,46.4,595.7,-404,359,403,24.0
'2018-05-30 03:00:18.00',49.913,-247,-2,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:19.00',49.916,-252,3,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:20.00',49.916,-248,-1,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:21.00',49.915,-252,2,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:22.00',49.913,-250,0,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:22.99',49.912,-252,1,46.4,595.7,-404,359,402,24.0
'2018-05-30 03:00:24.00',49.911,-248,-3,46.4,595.8,-404,359,402,24.0
'2018-05-30 03:00:25.00',49.914,-251,0,46.5,595.8,-404,359,402,24.0
'2018-05-30 03:00:26.00',49.917,-247,-2,46.5,595.8,-404,359,402,24.0
'2018-05-30 03:00:27.00',49.920,-252,1,46.5,595.8,-404,359,402,24.0
'2018-05-30 03:00:28.00',49.921,-250,-1,46.5,595.8,-404,359,402,24.0
'2018-05-30 03:00:29.00',49.921,-253,0,46.5,595.9,-404,359,402,24.0
'2018-05-30 03:00:30.00',49.922,-247,-2,46.5,595.9,-405,359,402,24.0
'2018-05-30 03:00:31.00',49.923,-250,0,46.5,595.9,-405,359,402,24.0
'2018-05-30 03:00:32.00',49.923,-250,-1,46.5,595.9,-405,359,402,24.0
'2018-05-30 03:00:33.00',49.923,-253,1,46.5,595.9,-405,359,403,24.0
'2018-05-30 03:00:34.00',49.922,-253,0,46.5,595.9,-405,359,403,24.0
'2018-05-30 03:00:35.00',49.921,-252,2,46.5,595.9,-405,359,403,24.0
'2018-05-30 03:00:35.99',49.920,-250,0,46.5,595.9,-405,359,403,24.0
'2018-05-30 03:00:37.00',49.918,-250,-2,46.5,595.9,-404,359,403,24.0
'2018-05-30 03:00:37.99',49.916,-248,-1,46.5,595.9,-404,359,403,24.0
'2018-05-30 03:00:39.00',49.915,-248,-2,46.5,595.9,-405,359,403,24.0
'2018-05-30 03:00:40.00',49.916,-252,-1,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:41.00',49.917,-251,0,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:42.00',49.919,-250,-1,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:43.00',49.920,-250,-2,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:44.00',49.923,-251,1,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:45.00',49.925,-248,-2,46.5,596.0,-405,359,402,24.0
'2018-05-30 03:00:46.00',49.925,-253,1,46.5,596.0,-405,359,403,23.9
'2018-05-30 03:00:47.00',49.926,-253,-1,46.5,596.0,-405,359,403,23.9
'2018-05-30 03:00:48.00',49.926,-254,-1,46.5,596.0,-405,359,403,23.9
'2018-05-30 03:00:48.99',49.927,-250,-1,46.5,596.0,-405,359,403,23.9
'2018-05-30 03:00:50.00',49.927,-252,1,46.5,596.0,-405,359,403,23.9
'2018-05-30 03:00:51.00',49.929,-250,1,46.5,596.1,-405,359,403,23.9
'2018-05-30 03:00:52.00',49.931,-250,0,46.5,596.1,-405,359,402,23.9
'2018-05-30 03:00:53.00',49.933,-253,2,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:54.00',49.934,-251,-1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:55.00',49.933,-253,-1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:56.00',49.929,-248,-1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:57.00',49.929,-248,-1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:58.00',49.933,-251,1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:00:59.00',49.938,-247,-1,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:01:00.00',49.945,-249,0,46.6,596.1,-405,359,402,23.9
'2018-05-30 03:01:01.00',49.950,-252,-1,46.6,596.1,-404,359,402,23.9
'2018-05-30 03:01:01.99',49.952,-250,1,46.6,596.2,-404,359,402,23.9
'2018-05-30 03:01:03.00',49.953,-250,-1,46.6,596.2,-404,359,402,23.9
'2018-05-30 03:01:03.99',49.954,-252,0,46.7,596.2,-404,359,402,23.9
'2018-05-30 03:01:05.00',49.954,-251,-2,46.7,596.2,-404,359,402,23.9
'2018-05-30 03:01:06.00',49.955,-250,-1,46.7,596.2,-404,359,402,23.9
'2018-05-30 03:01:07.00',49.955,-250,-2,46.7,596.2,-404,359,402,23.9
'2018-05-30 03:01:08.00',49.956,-252,0,46.7,596.2,-404,359,402,23.9
'2018-05-30 03:01:09.00',49.956,-250,1,46.7,596.2,-404,360,402,23.9
'2018-05-30 03:01:10.00',49.955,-250,-1,46.7,596.2,-404,360,402,23.9
'2018-05-30 03:01:11.00',49.954,-253,1,46.7,596.2,-404,360,402,23.9
'2018-05-30 03:01:12.00',49.954,-254,2,46.7,596.2,-404,360,402,23.9
'2018-05-30 03:01:13.00',49.954,-253,0,46.7,596.3,-404,360,402,23.9
'2018-05-30 03:01:14.00',49.955,-252,-1,46.7,596.3,-404,360,402,23.8
'2018-05-30 03:01:14.99',49.954,-250,0,46.7,596.3,-404,359,402,23.8
'2018-05-30 03:01:16.00',49.954,-252,-1,46.7,596.3,-404,359,402,23.8
'2018-05-30 03:01:17.00',49.954,-249,-2,46.7,596.3,-404,359,403,23.8
'2018-05-30 03:01:18.00',49.954,-248,-1,46.8,596.3,-404,359,403,23.7
'2018-05-30 03:01:19.00',49.954,-250,0,46.8,596.3,-404,359,403,23.7
'2018-05-30 03:01:20.00',49.953,-250,1,46.8,596.3,-404,359,403,23.7
'2018-05-30 03:01:21.00',49.953,-250,0,46.8,596.3,-404,360,403,23.7
'2018-05-30 03:01:22.00',49.953,-252,-1,46.8,596.3,-404,360,403,23.7
'2018-05-30 03:01:23.00',49.954,-252,-2,46.8,596.3,-405,360,403,23.7
'2018-05-30 03:01:24.00',49.955,-247,-2,46.8,596.4,-405,360,403,23.7
'2018-05-30 03:01:25.00',49.955,-250,-1,46.9,596.4,-405,360,403,23.7
'2018-05-30 03:01:26.00',49.956,-250,0,46.9,596.4,-405,360,403,23.7
'2018-05-30 03:01:27.00',49.956,-249,0,46.9,596.4,-405,360,403,23.7
'2018-05-30 03:01:27.99',49.956,-248,-2,46.9,596.4,-405,360,403,23.7
'2018-05-30 03:01:29.00',49.956,-252,2,46.9,596.4,-405,360,403,23.7
'2018-05-30 03:01:30.00',49.955,-252,1,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:31.00',49.953,-251,-1,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:32.00',49.950,-252,0,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:33.00',49.948,-252,-1,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:34.00',49.945,-251,-3,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:35.00',49.942,-250,0,46.9,596.5,-405,360,403,23.7
'2018-05-30 03:01:36.00',49.940,-249,1,47.0,596.5,-404,360,403,23.7
'2018-05-30 03:01:37.00',49.939,-247,-1,47.0,596.5,-404,360,403,23.6
'2018-05-30 03:01:38.00',49.937,-250,0,47.0,596.5,-404,360,403,23.6
'2018-05-30 03:01:38.99',49.936,-251,2,47.0,596.5,-404,360,403,23.6
'2018-05-30 03:01:40.00',49.935,-250,0,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:40.99',49.935,-252,0,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:42.00',49.935,-248,-1,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:43.00',49.935,-250,-3,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:44.00',49.935,-252,1,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:45.00',49.934,-250,1,47.0,596.6,-404,360,403,23.6
'2018-05-30 03:01:46.00',49.934,-253,-1,47.0,596.6,-404,360,403,23.5
'2018-05-30 03:01:47.00',49.933,-254,-1,47.0,596.6,-404,359,403,23.5
'2018-05-30 03:01:48.00',49.933,-250,-1,47.0,596.6,-404,359,403,23.5
'2018-05-30 03:01:49.00',49.931,-252,-2,47.0,596.6,-404,359,403,23.5
'2018-05-30 03:01:50.00',49.929,-250,-2,47.0,596.7,-405,359,403,23.4
'2018-05-30 03:01:51.00',49.926,-250,1,47.0,596.7,-405,359,403,23.4
'2018-05-30 03:01:51.99',49.924,-248,-1,47.0,596.7,-405,359,403,23.4
'2018-05-30 03:01:53.00',49.923,-253,-1,47.0,596.7,-405,359,403,23.4
'2018-05-30 03:01:54.00',49.922,-250,1,47.0,596.7,-405,359,403,23.4
'2018-05-30 03:01:55.00',49.921,-251,0,47.1,596.7,-405,359,403,23.4
'2018-05-30 03:01:56.00',49.919,-250,-1,47.1,596.7,-405,359,403,23.4
'2018-05-30 03:01:57.00',49.916,-248,2,47.1,596.7,-405,359,402,23.4
'2018-05-30 03:01:58.00',49.915,-250,-1,47.1,596.7,-404,359,402,23.4
'2018-05-30 03:01:59.00',49.914,-250,0,47.1,596.7,-404,359,402,23.4
'2018-05-30 03:02:00.00',49.912,-252,1,47.1,596.7,-404,359,402,23.4
'2018-05-30 03:02:01.00',49.910,-252,0,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:02.00',49.909,-248,-2,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:03.00',49.910,-250,1,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:04.00',49.911,-248,0,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:04.99',49.916,-254,3,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:06.00',49.920,-251,0,47.1,596.8,-404,359,402,23.4
'2018-05-30 03:02:06.99',49.922,-252,0,47.1,596.8,-404,360,402,23.4
'2018-05-30 03:02:08.00',49.925,-251,-3,47.1,596.9,-404,360,402,23.4
'2018-05-30 03:02:09.00',49.926,-250,-1,47.2,596.9,-404,360,402,23.4
'2018-05-30 03:02:10.00',49.928,-251,0,47.2,596.9,-404,360,402,23.4
'2018-05-30 03:02:11.00',49.930,-250,0,47.2,596.9,-404,360,402,23.4
'2018-05-30 03:02:12.00',49.929,-253,2,47.2,596.9,-404,360,402,23.4
'2018-05-30 03:02:13.00',49.929,-251,1,47.2,596.9,-404,360,402,23.4
'2018-05-30 03:02:14.00',49.928,-251,2,47.2,596.9,-404,359,402,23.4
'2018-05-30 03:02:15.00',49.928,-250,0,47.2,596.9,-404,359,402,23.4
'2018-05-30 03:02:16.00',49.928,-249,1,47.2,596.9,-404,359,402,23.4
'2018-05-30 03:02:17.00',49.928,-248,-3,47.2,596.9,-404,359,403,23.4
'2018-05-30 03:02:17.99',49.929,-247,-3,47.2,597.0,-404,359,403,23.4
'2018-05-30 03:02:19.00',49.931,-252,1,47.2,597.0,-404,359,403,23.4
'2018-05-30 03:02:20.00',49.934,-252,-1,47.2,597.0,-404,359,403,23.4
'2018-05-30 03:02:21.00',49.936,-250,-1,47.3,597.0,-404,359,403,23.4
'2018-05-30 03:02:22.00',49.936,-250,-1,47.3,597.0,-404,359,403,23.4
'2018-05-30 03:02:23.00',49.938,-248,-2,47.3,597.0,-403,359,402,23.4
'2018-05-30 03:02:24.00',49.938,-250,1,47.3,597.0,-403,359,402,23.4
'2018-05-30 03:02:25.00',49.938,-251,1,47.3,597.0,-403,359,402,23.4
'2018-05-30 03:02:26.00',49.939,-253,-1,47.3,597.0,-403,359,402,23.4
'2018-05-30 03:02:27.00',49.939,-250,0,47.3,597.0,-403,360,402,23.4
'2018-05-30 03:02:28.00',49.938,-248,-1,47.3,597.0,-403,360,402,23.4
'2018-05-30 03:02:29.00',49.936,-252,2,47.3,597.1,-403,360,402,23.4
'2018-05-30 03:02:30.00',49.935,-250,-1,47.4,597.1,-403,360,403,23.4
'2018-05-30 03:02:30.99',49.935,-251,1,47.4,597.1,-403,360,403,23.4
'2018-05-30 03:02:32.00',49.934,-254,1,47.4,597.1,-403,360,403,23.4
'2018-05-30 03:02:32.99',49.935,-249,1,47.4,597.1,-403,359,403,23.4
'2018-05-30 03:02:34.00',49.935,-251,0,47.4,597.1,-403,359,403,23.3
'2018-05-30 03:02:35.00',49.935,-248,-3,47.4,597.1,-404,359,403,23.3
'2018-05-30 03:02:36.00',49.937,-249,0,47.4,597.1,-404,359,403,23.3
'2018-05-30 03:02:37.00',49.939,-249,0,47.4,597.1,-404,359,403,23.3
'2018-05-30 03:02:38.00',49.941,-248,-3,47.4,597.1,-404,359,403,23.3
'2018-05-30 03:02:39.00',49.943,-247,0,47.4,597.1,-404,359,403,23.3
'2018-05-30 03:02:40.00',49.944,-251,0,47.4,597.2,-404,360,403,23.3
'2018-05-30 03:02:41.00',49.945,-251,-1,47.4,597.2,-404,360,403,23.3
'2018-05-30 03:02:42.00',49.946,-253,-1,47.4,597.2,-404,360,402,23.3
'2018-05-30 03:02:43.00',49.946,-250,0,47.4,597.2,-404,360,402,23.3
'2018-05-30 03:02:43.99',49.947,-249,-2,47.4,597.2,-404,360,402,23.3
'2018-05-30 03:02:45.00',49.948,-250,-3,47.4,597.2,-404,359,402,23.3
'2018-05-30 03:02:46.00',49.948,-252,2,47.4,597.2,-404,359,402,23.3
'2018-05-30 03:02:47.00',49.948,-252,-1,47.5,597.2,-404,359,402,23.3
'2018-05-30 03:02:48.00',49.948,-252,1,47.5,597.2,-404,359,401,23.3
'2018-05-30 03:02:49.00',49.947,-253,0,47.5,597.2,-404,359,401,23.3
'2018-05-30 03:02:50.00',49.947,-253,2,47.5,597.3,-403,359,401,23.3
'2018-05-30 03:02:51.00',49.947,-252,0,47.5,597.3,-403,359,401,23.3
'2018-05-30 03:02:52.00',49.948,-250,0,47.5,597.3,-403,360,401,23.3
'2018-05-30 03:02:53.00',49.950,-250,-2,47.5,597.3,-403,360,401,23.3
'2018-05-30 03:02:54.00',49.951,-248,-1,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:02:55.00',49.952,-250,1,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:02:56.00',49.958,-248,0,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:02:56.99',49.963,-248,-1,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:02:58.00',49.970,-248,-1,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:02:58.99',49.976,-246,-1,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:03:00.00',49.980,-246,-2,47.5,597.3,-403,360,403,23.4
'2018-05-30 03:03:01.00',49.985,-246,-1,47.5,597.4,-403,360,401,23.4
'2018-05-30 03:03:02.00',49.987,-250,1,47.5,597.4,-403,360,401,23.4
'2018-05-30 03:03:03.00',49.987,-252,1,47.5,597.4,-403,360,401,23.4
'2018-05-30 03:03:04.00',49.987,-252,2,47.5,597.4,-403,360,401,23.4
'2018-05-30 03:03:05.00',49.986,-250,1,47.5,597.4,-403,360,401,23.4
'2018-05-30 03:03:06.00',49.985,-252,-1,47.5,597.4,-403,360,402,23.4
'2018-05-30 03:03:07.00',49.983,-250,1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:07.99',49.982,-250,-1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:09.00',49.980,-252,1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:09.99',49.978,-252,2,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:11.00',49.977,-249,1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:12.00',49.976,-253,-1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:13.00',49.976,-252,1,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:14.00',49.976,-250,0,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:15.00',49.976,-249,0,47.5,597.5,-403,360,402,23.4
'2018-05-30 03:03:16.00',49.977,-248,0,47.6,597.5,-403,360,402,23.4
'2018-05-30 03:03:17.00',49.979,-248,-1,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:18.00',49.981,-248,-2,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:19.00',49.982,-250,0,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:20.00',49.982,-250,-1,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:20.99',49.983,-250,1,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:22.00',49.983,-250,0,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:23.00',49.982,-248,-1,47.6,597.6,-403,360,402,23.4
'2018-05-30 03:03:24.00',49.980,-250,-1,47.6,597.6,-403,360,403,23.4
'2018-05-30 03:03:25.00',49.975,-250,-1,47.6,597.6,-404,360,403,23.4
'2018-05-30 03:03:26.00',49.972,-247,-2,47.7,597.6,-404,360,403,23.5
'2018-05-30 03:03:27.00',49.972,-247,-3,47.7,597.7,-404,360,403,23.5
'2018-05-30 03:03:28.00',49.972,-248,2,47.7,597.7,-404,359,403,23.5
'2018-05-30 03:03:29.00',49.972,-248,3,47.7,597.7,-404,359,403,23.5
'2018-05-30 03:03:30.00',49.973,-251,1,47.7,597.7,-404,359,402,23.5
'2018-05-30 03:03:31.00',49.973,-251,0,47.7,597.7,-404,359,402,23.5
'2018-05-30 03:03:32.00',49.974,-249,1,47.7,597.7,-404,359,402,23.5
'2018-05-30 03:03:33.00',49.972,-250,2,47.7,597.7,-404,359,402,23.5
'2018-05-30 03:03:33.99',49.970,-248,0,47.7,597.7,-404,360,402,23.5
'2018-05-30 03:03:35.00',49.966,-248,1,47.7,597.7,-403,360,402,23.5
'2018-05-30 03:03:35.99',49.964,-247,-2,47.7,597.7,-403,360,402,23.5
'2018-05-30 03:03:37.00',49.962,-250,1,47.7,597.8,-403,360,402,23.5
'2018-05-30 03:03:38.00',49.963,-248,1,47.7,597.8,-403,360,402,23.5
'2018-05-30 03:03:39.00',49.965,-248,0,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:40.00',49.967,-250,1,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:41.00',49.969,-251,1,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:42.00',49.970,-250,-1,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:43.00',49.971,-253,0,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:44.00',49.972,-251,-1,47.8,597.8,-403,360,402,23.5
'2018-05-30 03:03:45.00',49.971,-251,-3,47.8,597.9,-403,360,402,23.5
'2018-05-30 03:03:46.00',49.970,-249,-3,47.8,597.9,-403,360,402,23.5
'2018-05-30 03:03:46.99',49.968,-248,0,47.8,597.9,-403,360,402,23.5
'2018-05-30 03:03:48.00',49.965,-250,1,47.9,597.9,-403,360,402,23.5
'2018-05-30 03:03:49.00',49.964,-251,1,47.9,597.9,-403,360,402,23.5
'2018-05-30 03:03:50.00',49.965,-250,1,47.9,597.9,-403,360,401,23.5
'2018-05-30 03:03:51.00',49.967,-250,0,47.9,597.9,-403,360,401,23.5
'2018-05-30 03:03:52.00',49.971,-252,0,47.9,597.9,-403,360,401,23.5
'2018-05-30 03:03:53.00',49.975,-247,1,47.9,597.9,-403,360,401,23.5
'2018-05-30 03:03:54.00',49.977,-252,-1,47.9,597.9,-403,360,401,23.6
'2018-05-30 03:03:55.00',49.979,-250,1,47.9,597.9,-403,360,401,23.6
'2018-05-30 03:03:56.00',49.980,-250,3,47.9,597.9,-403,360,401,23.6
'2018-05-30 03:03:57.00',49.980,-252,2,47.9,598.0,-403,360,401,23.6
'2018-05-30 03:03:58.00',49.980,-254,0,48.0,598.0,-403,360,402,23.6
'2018-05-30 03:03:59.00',49.981,-250,0,48.0,598.0,-403,360,402,23.6
'2018-05-30 03:03:59.99',49.980,-250,-1,48.0,598.0,-403,360,402,23.6
'2018-05-30 03:04:01.00',49.980,-251,-2,48.0,598.0,-404,360,402,23.6
'2018-05-30 03:04:01.99',49.982,-250,-1,48.0,598.0,-404,360,402,23.6
'2018-05-30 03:04:03.00',49.982,-253,-2,48.0,598.0,-404,360,402,23.6
'2018-05-30 03:04:04.00',49.983,-253,-1,48.0,598.0,-404,360,402,23.6
'2018-05-30 03:04:05.00',49.984,-252,-1,48.0,598.0,-404,360,402,23.6
'2018-05-30 03:04:06.00',49.984,-252,0,48.0,598.1,-404,360,402,23.6
'2018-05-30 03:04:07.00',49.986,-253,-4,48.0,598.1,-404,360,402,23.6
'2018-05-30 03:04:08.00',49.987,-250,-1,48.0,598.1,-404,360,402,23.6
'2018-05-30 03:04:09.00',49.987,-248,-3,48.0,598.1,-404,360,402,23.6
'2018-05-30 03:04:10.00',49.987,-248,-3,48.0,598.1,-404,360,403,23.6
'2018-05-30 03:04:11.00',49.987,-251,-3,48.0,598.1,-404,360,403,23.6
'2018-05-30 03:04:12.00',49.988,-249,-1,48.0,598.1,-404,360,403,23.6
'2018-05-30 03:04:12.99',49.988,-250,-1,48.0,598.2,-404,360,403,23.6
'2018-05-30 03:04:14.00',49.989,-249,0,48.0,598.2,-404,360,403,23.6
'2018-05-30 03:04:15.00',49.990,-250,2,48.0,598.2,-404,360,403,23.6
'2018-05-30 03:04:16.00',49.991,-250,-1,48.0,598.2,-404,360,403,23.6
'2018-05-30 03:04:17.00',49.991,-249,1,48.0,598.2,-404,360,402,23.6
'2018-05-30 03:04:18.00',49.992,-250,-1,48.0,598.2,-404,360,402,23.6
'2018-05-30 03:04:19.00',49.993,-250,0,48.0,598.2,-404,360,402,23.6
'2018-05-30 03:04:20.00',49.995,-251,0,48.0,598.2,-403,360,402,23.6
'2018-05-30 03:04:21.00',49.996,-252,1,48.1,598.2,-403,360,402,23.6
'2018-05-30 03:04:22.00',49.998,-252,0,48.1,598.3,-403,360,402,23.6
'2018-05-30 03:04:23.00',49.998,-256,-16,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:24.00',49.999,-249,19,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:25.00',49.999,-250,1,48.1,598.3,-404,360,403,23.6
'2018-05-30 03:04:25.99',50.000,-252,1,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:27.00',49.999,-250,19,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:27.99',49.999,-250,-16,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:29.00',49.999,-249,19,48.1,598.3,-403,360,403,23.6
'2018-05-30 03:04:30.00',49.999,-252,2,48.1,598.3,-403,360,404,23.6
'2018-05-30 03:04:31.00',49.998,-252,2,48.1,598.3,-403,360,404,23.6
'2018-05-30 03:04:32.00',49.999,-251,1,48.2,598.4,-403,360,404,23.6
'2018-05-30 03:04:33.00',49.999,-250,0,48.2,598.4,-403,360,404,23.6
'2018-05-30 03:04:34.00',49.999,-250,18,48.2,598.4,-403,360,404,23.6
'2018-05-30 03:04:35.00',49.999,-250,1,48.2,598.4,-403,360,404,23.6
'2018-05-30 03:04:36.00',50.000,-252,2,48.2,598.4,-403,360,401,23.6
'2018-05-30 03:04:37.00',50.001,-252,3,48.2,598.4,-402,360,401,23.6
'2018-05-30 03:04:38.00',50.003,-253,1,48.2,598.4,-402,360,401,23.6
'2018-05-30 03:04:38.99',50.004,-252,1,48.2,598.4,-402,360,401,23.6
'2018-05-30 03:04:40.00',50.006,-254,1,48.2,598.4,-402,360,401,23.6
'2018-05-30 03:04:41.00',50.008,-253,1,48.2,598.4,-402,360,401,23.6
'2018-05-30 03:04:42.00',50.013,-253,-1,48.2,598.5,-402,360,401,23.6
'2018-05-30 03:04:43.00',50.020,-254,1,48.2,598.5,-403,360,402,23.6
'2018-05-30 03:04:44.00',50.022,-253,-1,48.2,598.5,-403,360,402,23.6
'2018-05-30 03:04:45.00',50.024,-252,-1,48.2,598.5,-403,360,402,23.6
'2018-05-30 03:04:46.00',50.026,-252,0,48.3,598.5,-403,360,402,23.7
'2018-05-30 03:04:47.00',50.027,-251,1,48.3,598.5,-403,360,402,23.7
'2018-05-30 03:04:48.00',50.026,-251,0,48.3,598.5,-403,360,402,23.7
'2018-05-30 03:04:49.00',50.024,-250,1,48.3,598.5,-403,360,401,23.7
'2018-05-30 03:04:49.99',50.023,-250,0,48.3,598.5,-403,360,401,23.7
'2018-05-30 03:04:51.00',50.022,-250,-3,48.3,598.6,-403,360,401,23.7
'2018-05-30 03:04:51.99',50.020,-249,0,48.3,598.6,-403,360,401,23.7
'2018-05-30 03:04:53.00',50.019,-249,0,48.4,598.6,-403,360,401,23.7
'2018-05-30 03:04:54.00',50.018,-250,-3,48.4,598.6,-403,360,401,23.7
'2018-05-30 03:04:55.00',50.016,-250,-1,48.4,598.6,-403,360,401,23.7
'2018-05-30 03:04:56.00',50.017,-252,2,48.4,598.6,-403,360,402,23.7
'2018-05-30 03:04:57.00',50.017,-251,0,48.4,598.6,-403,360,402,23.7
'2018-05-30 03:04:58.00',50.017,-253,0,48.4,598.6,-403,360,402,23.8
'2018-05-30 03:04:59.00',50.017,-251,-1,48.4,598.7,-402,360,402,23.8
'2018-05-30 03:05:00.00',50.018,-251,-1,48.4,598.7,-402,360,402,23.8
'2018-05-30 03:05:01.00',50.018,-250,1,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:02.00',50.018,-250,-1,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:02.99',50.017,-251,-1,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:04.00',50.015,-253,1,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:04.99',50.014,-253,0,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:06.00',50.014,-252,-1,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:07.00',50.015,-252,0,48.4,598.7,-403,360,402,23.8
'2018-05-30 03:05:08.00',50.017,-252,-1,48.4,598.7,-403,360,404,23.8
'2018-05-30 03:05:09.00',50.018,-248,-2,48.4,598.7,-403,360,404,23.8
'2018-05-30 03:05:10.00',50.018,-248,-2,48.5,598.8,-403,360,404,23.8
'2018-05-30 03:05:11.00',50.019,-247,-2,48.5,598.8,-403,360,404,23.8
'2018-05-30 03:05:12.00',50.021,-247,-3,48.5,598.8,-403,360,404,23.8
'2018-05-30 03:05:13.00',50.021,-250,0,48.5,598.8,-403,360,404,23.8
'2018-05-30 03:05:14.00',50.022,-248,-2,48.5,598.8,-403,360,404,23.8
'2018-05-30 03:05:15.00',50.021,-248,2,48.5,598.8,-403,360,402,23.8
'2018-05-30 03:05:15.99',50.020,-249,-1,48.5,598.8,-403,360,402,23.8
'2018-05-30 03:05:17.00',50.020,-248,0,48.5,598.8,-403,360,402,23.8
'2018-05-30 03:05:18.00',50.023,-247,-1,48.5,598.8,-403,360,402,23.8
'2018-05-30 03:05:19.00',50.024,-248,-1,48.5,598.9,-403,360,402,23.8
'2018-05-30 03:05:20.00',50.025,-249,-1,48.5,598.9,-403,360,402,23.8
'2018-05-30 03:05:21.00',50.025,-250,0,48.5,598.9,-402,360,401,23.8
'2018-05-30 03:05:22.00',50.025,-252,0,48.5,598.9,-402,360,401,23.8
'2018-05-30 03:05:23.00',50.026,-252,-1,48.5,598.9,-402,360,401,23.8
'2018-05-30 03:05:24.00',50.026,-250,1,48.5,598.9,-402,360,401,23.8
'2018-05-30 03:05:25.00',50.024,-251,-1,48.5,598.9,-402,360,401,23.8
'2018-05-30 03:05:26.00',50.021,-252,0,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:27.00',50.018,-250,0,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:28.00',50.016,-250,1,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:28.99',50.013,-252,-1,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:30.00',50.013,-250,1,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:30.99',50.015,-250,2,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:32.00',50.018,-247,0,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:33.00',50.020,-247,-1,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:34.00',50.021,-248,-3,48.5,599.0,-402,360,401,23.8
'2018-05-30 03:05:35.00',50.022,-247,-2,48.5,599.1,-402,360,401,23.8
'2018-05-30 03:05:36.00',50.022,-248,0,48.5,599.1,-402,360,401,23.8
'2018-05-30 03:05:37.00',50.022,-248,1,48.5,599.1,-402,360,401,23.8
'2018-05-30 03:05:38.00',50.022,-249,1,48.5,599.1,-402,360,401,23.8
'2018-05-30 03:05:39.00',50.021,-249,1,48.6,599.1,-402,360,401,23.8
'2018-05-30 03:05:40.00',50.020,-248,1,48.6,599.1,-402,360,401,23.8
'2018-05-30 03:05:41.00',50.020,-248,-1,48.6,599.1,-402,360,401,23.8
'2018-05-30 03:05:41.99',50.020,-247,-1,48.6,599.1,-402,360,401,23.8
'2018-05-30 03:05:43.00',50.022,-247,-1,48.6,599.1,-402,360,401,23.8
'2018-05-30 03:05:44.00',50.022,-247,-2,48.6,599.1,-401,360,401,23.8
'2018-05-30 03:05:45.00',50.021,-247,0,48.6,599.1,-401,360,401,23.8
'2018-05-30 03:05:46.00',50.019,-247,2,48.6,599.2,-401,360,401,23.8
'2018-05-30 03:05:47.00',50.017,-248,2,48.6,599.2,-401,360,401,23.8
'2018-05-30 03:05:48.00',50.016,-249,2,48.6,599.2,-401,360,401,23.8
'2018-05-30 03:05:49.00',50.016,-247,2,48.6,599.2,-401,360,401,23.8
'2018-05-30 03:05:50.00',50.015,-248,1,48.6,599.2,-401,360,401,23.8
'2018-05-30 03:05:51.00',50.015,-247,0,48.7,599.2,-401,360,401,23.8
'2018-05-30 03:05:52.00',50.014,-247,1,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:53.00',50.015,-247,-2,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:54.00',50.017,-248,-1,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:54.99',50.018,-247,0,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:56.00',50.020,-250,-1,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:56.99',50.022,-252,-1,48.7,599.3,-401,360,401,23.8
'2018-05-30 03:05:58.00',50.023,-250,1,48.7,599.3,-402,360,401,23.8
'2018-05-30 03:05:59.00',50.023,-250,0,48.7,599.3,-402,360,402,23.8
'2018-05-30 03:06:00.00',50.023,-250,1,48.7,599.3,-402,360,402,23.8
'2018-05-30 03:06:01.00',50.022,-250,0,48.8,599.3,-402,360,402,23.8
'2018-05-30 03:06:02.00',50.021,-251,1,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:03.00',50.021,-250,2,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:04.00',50.020,-251,2,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:05.00',50.018,-254,1,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:06.00',50.016,-254,2,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:07.00',50.016,-251,1,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:07.99',50.016,-252,0,48.8,599.4,-402,360,402,23.8
'2018-05-30 03:06:09.00',50.015,-250,1,48.8,599.4,-402,360,402,23.9
'2018-05-30 03:06:10.00',50.015,-250,0,48.8,599.4,-402,360,402,23.9
'2018-05-30 03:06:11.00',50.015,-250,-1,48.8,599.4,-402,360,402,23.9
'2018-05-30 03:06:12.00',50.016,-252,1,48.9,599.4,-402,360,401,23.9
'2018-05-30 03:06:13.00',50.016,-250,1,48.9,599.4,-402,360,401,23.9
'2018-05-30 03:06:14.00',50.017,-251,2,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:15.00',50.018,-250,1,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:16.00',50.019,-252,2,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:17.00',50.019,-248,-2,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:18.00',50.020,-249,-1,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:19.00',50.021,-248,-1,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:20.00',50.022,-248,-2,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:20.99',50.021,-251,-2,48.9,599.5,-402,360,401,23.9
'2018-05-30 03:06:22.00',50.021,-250,0,49.0,599.6,-402,360,401,23.9
'2018-05-30 03:06:23.00',50.022,-250,-1,49.0,599.6,-402,360,401,23.9
'2018-05-30 03:06:24.00',50.021,-252,-1,49.0,599.6,-402,360,401,23.9
'2018-05-30 03:06:25.00',50.022,-250,0,49.0,599.6,-402,360,401,23.9
'2018-05-30 03:06:26.00',50.023,-251,0,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:27.00',50.024,-251,-1,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:28.00',50.026,-253,0,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:29.00',50.029,-252,0,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:30.00',50.033,-251,3,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:31.00',50.035,-246,0,49.0,599.6,-401,360,401,23.9
'2018-05-30 03:06:31.99',50.037,-247,-2,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:33.00',50.039,-248,-2,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:33.99',50.040,-249,3,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:35.00',50.041,-247,1,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:36.00',50.042,-248,-1,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:37.00',50.043,-250,2,49.0,599.7,-401,360,401,23.9
'2018-05-30 03:06:38.00',50.043,-250,3,49.0,599.8,-401,360,401,23.9
'2018-05-30 03:06:39.00',50.043,-248,2,49.0,599.8,-401,360,401,23.9
'2018-05-30 03:06:40.00',50.043,-248,2,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:41.00',50.042,-253,3,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:42.00',50.044,-253,1,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:43.00',50.045,-253,1,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:44.00',50.045,-250,0,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:44.99',50.045,-250,3,49.0,599.8,-401,360,398,23.9
'2018-05-30 03:06:46.00',50.045,-250,3,49.1,599.8,-401,360,401,23.9
'2018-05-30 03:06:47.00',50.045,-250,-1,49.1,599.8,-401,360,401,23.9
'2018-05-30 03:06:48.00',50.042,-250,0,49.1,599.9,-401,360,401,23.9
'2018-05-30 03:06:49.00',50.042,-250,3,49.1,599.9,-401,360,401,23.9
'2018-05-30 03:06:50.00',50.038,-252,2,49.1,599.9,-401,360,401,23.9
'2018-05-30 03:06:51.00',50.035,-249,2,49.1,599.9,-401,360,401,23.9
'2018-05-30 03:06:52.00',50.033,-249,-2,49.1,599.9,-401,360,400,23.9
'2018-05-30 03:06:53.00',50.035,-250,-1,49.1,599.9,-401,360,400,23.9
'2018-05-30 03:06:54.00',50.037,-249,-1,49.1,599.9,-401,360,400,23.9
'2018-05-30 03:06:55.00',50.039,-252,-1,49.2,599.9,-401,360,400,23.9
'2018-05-30 03:06:56.00',50.041,-251,-2,49.2,599.9,-401,361,400,23.9
'2018-05-30 03:06:57.00',50.043,-251,1,49.2,599.9,-401,361,400,23.9
'2018-05-30 03:06:57.99',50.043,-251,0,49.2,600.0,-401,361,401,23.9
'2018-05-30 03:06:59.00',50.044,-250,1,49.2,600.0,-401,361,401,23.9
'2018-05-30 03:06:59.99',50.044,-247,-1,49.2,600.0,-401,361,401,23.9
'2018-05-30 03:07:01.00',50.043,-247,-1,49.2,600.0,-401,360,401,23.9
'2018-05-30 03:07:02.00',50.041,-249,2,49.2,600.0,-401,360,401,23.9
'2018-05-30 03:07:03.00',50.040,-248,0,49.2,600.0,-401,360,401,23.9
'2018-05-30 03:07:04.00',50.039,-249,-1,49.2,600.1,-401,360,400,23.9
'2018-05-30 03:07:05.00',50.039,-248,1,49.2,600.1,-401,360,400,23.9
'2018-05-30 03:07:06.00',50.038,-250,1,49.2,600.1,-401,360,400,23.9
'2018-05-30 03:07:07.00',50.039,-251,1,49.2,600.1,-401,360,400,23.9
'2018-05-30 03:07:08.00',50.039,-253,1,49.2,600.1,-401,361,400,23.9
'2018-05-30 03:07:09.00',50.039,-249,1,49.2,600.1,-401,361,400,23.8
'2018-05-30 03:07:10.00',50.038,-254,2,49.3,600.1,-401,361,400,23.8
'2018-05-30 03:07:10.99',50.039,-254,3,49.3,600.1,-401,361,401,23.8
'2018-05-30 03:07:12.00',50.040,-250,-1,49.3,600.1,-401,361,401,23.8
'2018-05-30 03:07:13.00',50.042,-251,0,49.3,600.1,-401,361,401,23.8
'2018-05-30 03:07:14.00',50.043,-251,1,49.3,600.2,-401,361,401,23.8
'2018-05-30 03:07:15.00',50.043,-252,2,49.3,600.2,-401,361,401,23.8
'2018-05-30 03:07:16.00',50.042,-248,-3,49.3,600.2,-401,361,401,23.8
'2018-05-30 03:07:17.00',50.043,-249,-1,49.3,600.2,-401,361,400,23.8
'2018-05-30 03:07:18.00',50.044,-251,1,49.4,600.2,-401,361,400,23.8
'2018-05-30 03:07:19.00',50.043,-252,-1,49.4,600.2,-401,361,400,23.8
'2018-05-30 03:07:20.00',50.042,-249,0,49.4,600.2,-401,361,400,23.8
'2018-05-30 03:07:21.00',50.042,-250,0,49.4,600.2,-401,360,400,23.8
'2018-05-30 03:07:22.00',50.042,-251,0,49.4,600.2,-401,360,400,23.8
'2018-05-30 03:07:23.00',50.042,-252,1,49.4,600.3,-401,360,401,23.8
'2018-05-30 03:07:23.99',50.044,-247,-2,49.4,600.3,-401,360,401,23.8
'2018-05-30 03:07:25.00',50.046,-248,-1,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:25.99',50.048,-250,1,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:27.00',50.050,-247,0,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:28.00',50.051,-249,-2,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:29.00',50.052,-251,1,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:30.00',50.052,-250,0,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:31.00',50.052,-252,1,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:32.00',50.052,-253,1,49.4,600.3,-401,360,401,23.7
'2018-05-30 03:07:33.00',50.053,-251,1,49.5,600.3,-401,360,401,23.7
'2018-05-30 03:07:34.00',50.053,-251,-1,49.5,600.4,-401,360,401,23.7
'2018-05-30 03:07:35.00',50.051,-251,2,49.5,600.4,-401,360,401,23.7
'2018-05-30 03:07:36.00',50.051,-252,2,49.5,600.4,-401,360,401,23.7
'2018-05-30 03:07:36.99',50.051,-247,-1,49.5,600.4,-401,360,401,23.7
'2018-05-30 03:07:38.00',50.052,-250,-2,49.5,600.4,-401,360,401,23.7
'2018-05-30 03:07:39.00',50.053,-251,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:40.00',50.054,-250,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:41.00',50.057,-251,2,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:42.00',50.060,-252,1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:43.00',50.064,-248,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:44.00',50.066,-250,1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:45.00',50.066,-247,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:46.00',50.066,-248,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:47.00',50.063,-252,-1,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:48.00',50.063,-250,0,49.5,600.5,-401,360,401,23.7
'2018-05-30 03:07:49.00',50.061,-254,1,49.5,600.5,-401,360,402,23.7
'2018-05-30 03:07:49.99',50.059,-251,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:51.00',50.058,-248,0,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:51.99',50.057,-252,1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:53.00',50.058,-249,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:54.00',50.057,-248,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:55.00',50.057,-250,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:56.00',50.058,-250,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:57.00',50.058,-249,-1,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:58.00',50.059,-248,-3,49.5,600.6,-401,360,402,23.7
'2018-05-30 03:07:59.00',50.058,-252,0,49.5,600.7,-401,361,402,23.7
'2018-05-30 03:08:00.00',50.057,-252,-1,49.5,600.7,-401,361,402,23.6
'2018-05-30 03:08:00.99',50.057,-252,-1,49.5,600.7,-401,361,402,23.6
'2018-05-30 03:08:02.00',50.057,-252,-1,49.5,600.7,-401,361,402,23.6
'2018-05-30 03:08:02.99',50.058,-252,-2,49.6,600.7,-401,361,402,23.6
'2018-05-30 03:08:04.00',50.058,-248,0,49.6,600.8,-401,361,402,23.6
'2018-05-30 03:08:05.00',50.059,-250,1,49.6,600.8,-401,361,402,23.6
'2018-05-30 03:08:06.00',50.061,-247,-2,49.6,600.8,-401,361,402,23.6
'2018-05-30 03:08:07.00',50.063,-252,-1,49.6,600.8,-401,361,402,23.6
'2018-05-30 03:08:08.00',50.060,-250,1,49.6,600.8,-401,361,402,23.6
'2018-05-30 03:08:09.00',50.063,-253,0,49.6,600.8,-402,361,406,23.6
'2018-05-30 03:08:10.00',50.063,-252,2,49.6,600.8,-402,361,406,23.6
'2018-05-30 03:08:11.00',50.061,-250,-2,49.6,600.8,-401,361,406,23.6
'2018-05-30 03:08:12.00',50.058,-251,0,49.6,600.8,-401,355,406,23.6
'2018-05-30 03:08:13.00',50.053,-249,1,49.6,600.8,-401,355,406,23.5
'2018-05-30 03:08:13.99',50.051,-248,-2,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:15.00',50.048,-250,-1,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:16.00',50.048,-252,1,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:17.00',50.048,-250,0,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:18.00',50.048,-252,-1,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:19.00',50.047,-252,2,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:20.00',50.046,-251,1,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:21.00',50.046,-247,-1,49.7,600.9,-401,355,406,23.5
'2018-05-30 03:08:22.00',50.046,-248,1,49.7,600.9,-401,355,407,23.5
'2018-05-30 03:08:23.00',50.046,-250,1,49.7,600.9,-401,355,407,23.5
'2018-05-30 03:08:24.00',50.046,-252,-1,49.7,600.9,-401,355,407,23.5
'2018-05-30 03:08:25.00',50.045,-250,-2,49.7,601.0,-401,355,407,23.5
'2018-05-30 03:08:26.00',50.044,-248,-1,49.8,601.0,-400,355,407,23.5
'2018-05-30 03:08:26.99',50.043,-251,0,49.8,601.0,-400,355,407,23.5
'2018-05-30 03:08:28.00',50.042,-251,0,49.8,601.0,-400,355,407,23.5
'2018-05-30 03:08:28.99',50.042,-251,-1,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:30.00',50.045,-252,1,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:31.00',50.046,-248,1,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:32.00',50.048,-250,-1,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:33.00',50.050,-248,-1,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:34.00',50.050,-250,0,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:35.00',50.050,-250,-2,49.8,601.1,-400,355,407,23.5
'2018-05-30 03:08:36.00',50.049,-250,-1,49.9,601.1,-400,355,407,23.5
'2018-05-30 03:08:37.00',50.047,-250,1,49.9,601.1,-400,355,407,23.5
'2018-05-30 03:08:38.00',50.044,-251,1,49.9,601.1,-400,355,407,23.5
'2018-05-30 03:08:39.00',50.043,-250,-1,49.9,601.1,-400,355,407,23.5
'2018-05-30 03:08:39.99',50.041,-252,1,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:41.00',50.041,-252,0,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:42.00',50.041,-253,-1,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:43.00',50.041,-251,0,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:44.00',50.042,-250,0,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:45.00',50.042,-248,1,49.9,601.2,-400,355,407,23.5
'2018-05-30 03:08:46.00',50.043,-250,-1,50.0,601.2,-400,355,407,23.5
'2018-05-30 03:08:47.00',50.044,-250,-2,50.0,601.2,-400,355,407,23.5
'2018-05-30 03:08:48.00',50.046,-252,-1,50.0,601.2,-400,355,407,23.5
'2018-05-30 03:08:49.00',50.048,-252,0,50.0,601.2,-400,355,407,23.5
'2018-05-30 03:08:50.00',50.049,-252,-1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:51.00',50.051,-252,0,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:52.00',50.053,-251,1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:52.99',50.053,-247,-1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:54.00',50.054,-248,0,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:54.99',50.054,-250,1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:56.00',50.054,-247,1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:57.00',50.053,-249,-1,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:58.00',50.053,-250,0,50.0,601.3,-401,355,407,23.5
'2018-05-30 03:08:59.00',50.053,-250,1,50.0,601.4,-401,355,407,23.5
'2018-05-30 03:09:00.00',50.052,-247,-2,50.0,601.4,-401,355,407,23.5
'2018-05-30 03:09:01.00',50.053,-249,-1,50.0,601.4,-400,355,407,23.5
'2018-05-30 03:09:02.00',50.054,-251,0,50.0,601.4,-400,355,407,23.5
'2018-05-30 03:09:03.00',50.056,-251,-1,50.0,601.4,-400,355,407,23.5
'2018-05-30 03:09:04.00',50.056,-252,2,50.0,601.5,-400,355,407,23.5
'2018-05-30 03:09:05.00',50.057,-252,1,50.0,601.5,-400,355,407,23.5
'2018-05-30 03:09:05.99',50.059,-249,-1,50.0,601.5,-400,355,407,23.5
'2018-05-30 03:09:07.00',50.061,-250,2,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:08.00',50.061,-250,1,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:09.00',50.060,-249,-2,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:10.00',50.061,-252,1,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:11.00',50.061,-251,0,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:12.00',50.061,-250,1,50.0,601.5,-400,355,406,23.5
'2018-05-30 03:09:13.00',50.063,-254,-1,50.0,601.5,-400,355,407,23.5
'2018-05-30 03:09:14.00',50.065,-248,0,50.1,601.5,-400,355,407,23.5
'2018-05-30 03:09:15.00',50.066,-252,1,50.1,601.6,-400,355,407,23.5
'2018-05-30 03:09:16.00',50.067,-250,-1,50.1,601.6,-400,355,407,23.5
'2018-05-30 03:09:17.00',50.066,-248,-2,50.1,601.6,-400,355,407,23.6
'2018-05-30 03:09:18.00',50.064,-252,0,50.1,601.6,-400,355,407,23.6
'2018-05-30 03:09:18.99',50.061,-250,0,50.2,601.6,-400,355,406,23.6
'2018-05-30 03:09:20.00',50.061,-252,2,50.2,601.6,-400,355,406,23.6
'2018-05-30 03:09:20.99',50.057,-249,1,50.2,601.6,-400,355,406,23.6
'2018-05-30 03:09:22.00',50.053,-248,0,50.2,601.6,-400,355,406,23.6
'2018-05-30 03:09:23.00',50.051,-249,0,50.2,601.6,-400,355,406,23.6
'2018-05-30 03:09:24.00',50.049,-250,0,50.2,601.7,-400,355,406,23.6
'2018-05-30 03:09:25.00',50.049,-248,-1,50.2,601.7,-400,355,407,23.6
'2018-05-30 03:09:26.00',50.049,-248,0,50.2,601.7,-400,355,407,23.6
'2018-05-30 03:09:27.00',50.050,-251,-1,50.2,601.7,-400,355,407,23.6
'2018-05-30 03:09:28.00',50.051,-252,0,50.2,601.8,-400,355,407,23.6
'2018-05-30 03:09:29.00',50.051,-250,0,50.2,601.8,-400,355,407,23.6
'2018-05-30 03:09:30.00',50.052,-253,-1,50.2,601.8,-400,355,407,23.6
'2018-05-30 03:09:31.00',50.053,-251,1,50.2,601.8,-400,355,407,23.6
'2018-05-30 03:09:31.99',50.053,-250,1,50.2,601.8,-400,355,406,23.6
'2018-05-30 03:09:33.00',50.053,-250,2,50.2,601.8,-400,355,406,23.6
'2018-05-30 03:09:34.00',50.052,-250,-1,50.2,601.8,-400,355,406,23.6
'2018-05-30 03:09:35.00',50.052,-250,-1,50.3,601.8,-400,355,406,23.6
'2018-05-30 03:09:36.00',50.053,-251,-1,50.3,601.8,-400,355,406,23.6
'2018-05-30 03:09:37.00',50.053,-251,-1,50.3,601.8,-400,355,406,23.6
'2018-05-30 03:09:38.00',50.053,-250,0,50.3,601.8,-400,355,406,23.6
'2018-05-30 03:09:39.00',50.052,-252,1,50.3,601.9,-400,355,407,23.6
'2018-05-30 03:09:40.00',50.050,-251,1,50.3,601.9,-400,355,407,23.6
'2018-05-30 03:09:41.00',50.047,-249,-1,50.3,601.9,-400,355,407,23.6
'2018-05-30 03:09:42.00',50.046,-248,-1,50.3,601.9,-400,355,407,23.6
'2018-05-30 03:09:42.99',50.042,-250,-1,50.3,601.9,-400,355,407,23.6
'2018-05-30 03:09:44.00',50.039,-248,2,50.4,601.9,-400,355,407,23.6
'2018-05-30 03:09:44.99',50.037,-248,0,50.4,601.9,-399,355,407,23.6
'2018-05-30 03:09:46.00',50.035,-251,-2,50.4,601.9,-400,355,407,23.6
'2018-05-30 03:09:47.00',50.034,-250,-1,50.4,601.9,-400,355,407,23.6
'2018-05-30 03:09:48.00',50.034,-251,-2,50.4,601.9,-400,355,407,23.6
'2018-05-30 03:09:49.00',50.034,-252,-1,50.4,601.9,-400,355,407,23.7
'2018-05-30 03:09:50.00',50.035,-251,0,50.4,602.0,-400,355,407,23.7
'2018-05-30 03:09:51.00',50.036,-253,-1,50.4,602.0,-400,355,407,23.7
'2018-05-30 03:09:52.00',50.037,-251,1,50.4,602.0,-400,355,407,23.7
'2018-05-30 03:09:53.00',50.038,-250,0,50.4,602.1,-400,355,407,23.7
'2018-05-30 03:09:54.00',50.040,-247,-1,50.4,602.1,-400,355,407,23.7
'2018-05-30 03:09:55.00',50.041,-248,-3,50.4,602.1,-400,355,407,23.7
'2018-05-30 03:09:55.99',50.041,-247,1,50.5,602.1,-400,355,407,23.7
'2018-05-30 03:09:57.00',50.041,-250,-1,50.5,602.1,-400,355,407,23.7
'2018-05-30 03:09:57.99',50.040,-252,1,50.5,602.1,-400,355,408,23.7
'2018-05-30 03:09:59.00',50.037,-250,-1,50.5,602.1,-400,355,408,23.7
'2018-05-30 03:10:00.00',50.034,-249,-1,50.5,602.1,-400,355,408,23.7
'2018-05-30 03:10:01.00',50.032,-250,0,50.5,602.1,-400,352,408,23.7
'2018-05-30 03:10:02.00',50.031,-252,0,50.5,602.1,-400,352,408,23.7
'2018-05-30 03:10:03.00',50.032,-250,-1,50.5,602.2,-400,352,408,23.7
'2018-05-30 03:10:04.00',50.032,-253,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:05.00',50.031,-248,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:06.00',50.031,-250,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:07.00',50.032,-252,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:08.00',50.034,-253,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:08.99',50.036,-251,-1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:10.00',50.039,-253,0,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:11.00',50.039,-255,0,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:12.00',50.040,-255,1,50.5,602.2,-400,352,411,23.7
'2018-05-30 03:10:13.00',50.040,-250,-2,50.5,602.3,-400,352,411,23.7
'2018-05-30 03:10:14.00',50.039,-250,-2,50.5,602.3,-400,352,411,23.7
'2018-05-30 03:10:15.00',50.037,-250,1,50.5,602.3,-400,352,411,23.7
'2018-05-30 03:10:16.00',50.036,-252,1,50.5,602.3,-401,352,411,23.7
'2018-05-30 03:10:17.00',50.035,-251,1,50.5,602.3,-401,352,411,23.7
'2018-05-30 03:10:18.00',50.034,-249,-4,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:19.00',50.033,-250,-3,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:20.00',50.032,-250,-1,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:21.00',50.032,-252,-1,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:21.99',50.032,-253,-1,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:23.00',50.032,-250,-1,50.5,602.4,-401,352,411,23.7
'2018-05-30 03:10:23.99',50.032,-251,0,50.5,602.4,-400,352,410,23.7
'2018-05-30 03:10:25.00',50.031,-253,1,50.5,602.4,-400,352,410,23.7
'2018-05-30 03:10:26.00',50.031,-251,1,50.5,602.4,-400,352,410,23.7
'2018-05-30 03:10:27.00',50.030,-251,-1,50.5,602.4,-400,352,410,23.7
'2018-05-30 03:10:28.00',50.029,-248,-1,50.6,602.5,-400,352,410,23.7
'2018-05-30 03:10:29.00',50.028,-247,0,50.6,602.5,-400,352,410,23.7
'2018-05-30 03:10:30.00',50.028,-247,-1,50.6,602.5,-400,352,410,23.7
'2018-05-30 03:10:31.00',50.028,-248,-1,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:32.00',50.029,-250,0,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:33.00',50.031,-248,-1,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:34.00',50.032,-249,-1,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:34.99',50.034,-248,-1,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:36.00',50.037,-248,0,50.6,602.5,-400,352,409,23.7
'2018-05-30 03:10:37.00',50.041,-251,1,50.6,602.5,-399,352,409,23.7
'2018-05-30 03:10:38.00',50.042,-252,2,50.7,602.5,-399,352,409,23.7
'2018-05-30 03:10:39.00',50.042,-252,0,50.7,602.6,-399,352,409,23.7
'2018-05-30 03:10:40.00',50.041,-253,1,50.7,602.6,-399,352,409,23.7
'2018-05-30 03:10:41.00',50.039,-252,3,50.7,602.6,-399,352,409,23.7
'2018-05-30 03:10:42.00',50.037,-251,1,50.7,602.7,-399,352,409,23.7
'2018-05-30 03:10:43.00',50.035,-250,0,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:44.00',50.032,-249,1,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:45.00',50.030,-250,2,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:46.00',50.028,-252,0,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:47.00',50.029,-250,-1,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:47.99',50.028,-248,-1,50.7,602.7,-399,352,410,23.7
'2018-05-30 03:10:49.00',50.027,-250,-3,50.8,602.7,-400,352,410,23.8
'2018-05-30 03:10:49.99',50.025,-250,-2,50.8,602.7,-400,352,411,23.8
'2018-05-30 03:10:51.00',50.024,-251,-1,50.8,602.7,-400,352,411,23.8
'2018-05-30 03:10:52.00',50.024,-252,0,50.8,602.7,-400,352,411,23.8
'2018-05-30 03:10:53.00',50.024,-252,-1,50.8,602.8,-400,352,411,23.8
'2018-05-30 03:10:54.00',50.024,-252,0,50.8,602.8,-400,352,411,23.8
'2018-05-30 03:10:55.00',50.021,-251,-1,50.8,602.8,-400,352,411,23.8
'2018-05-30 03:10:56.00',50.020,-252,-1,50.8,602.8,-400,352,410,23.8
'2018-05-30 03:10:57.00',50.020,-250,-1,50.8,602.8,-400,352,410,23.8
'2018-05-30 03:10:58.00',50.023,-250,-1,50.8,602.8,-400,352,410,23.8
'2018-05-30 03:10:59.00',50.026,-253,1,50.8,602.8,-400,352,410,23.8
'2018-05-30 03:11:00.00',50.028,-248,1,50.9,602.8,-400,352,410,23.8
'2018-05-30 03:11:00.99',50.029,-249,0,50.9,602.8,-399,352,410,23.8
'2018-05-30 03:11:02.00',50.029,-247,-1,50.9,602.8,-399,352,410,23.8
'2018-05-30 03:11:03.00',50.028,-247,-1,50.9,602.9,-399,352,410,23.8
'2018-05-30 03:11:04.00',50.027,-249,-2,50.9,602.9,-399,352,410,23.8
'2018-05-30 03:11:05.00',50.024,-248,0,50.9,602.9,-399,352,410,23.8
'2018-05-30 03:11:06.00',50.020,-248,1,50.9,602.9,-399,352,410,23.8
'2018-05-30 03:11:07.00',50.018,-248,0,50.9,603.0,-399,352,410,23.8
'2018-05-30 03:11:08.00',50.016,-250,0,50.9,603.0,-399,352,410,23.8
'2018-05-30 03:11:09.00',50.015,-247,1,50.9,603.0,-399,352,411,23.8
'2018-05-30 03:11:10.00',50.015,-248,0,51.0,603.0,-399,352,411,23.8
'2018-05-30 03:11:11.00',50.016,-247,-1,51.0,603.0,-399,352,411,23.8
'2018-05-30 03:11:11.99',50.018,-247,-1,51.0,603.0,-399,352,411,23.8
'2018-05-30 03:11:13.00',50.021,-247,-3,51.0,603.0,-399,352,411,23.8
'2018-05-30 03:11:13.99',50.022,-247,0,51.0,603.0,-399,352,411,23.8
'2018-05-30 03:11:15.00',50.023,-250,1,51.0,603.0,-399,352,409,23.8
'2018-05-30 03:11:16.00',50.024,-250,1,51.0,603.0,-399,352,409,23.8
'2018-05-30 03:11:17.00',50.024,-248,0,51.0,603.1,-399,352,409,23.8
'2018-05-30 03:11:18.00',50.024,-248,-1,51.0,603.1,-399,352,409,23.8
'2018-05-30 03:11:19.00',50.022,-248,-2,51.0,603.1,-399,352,409,23.8
'2018-05-30 03:11:20.00',50.020,-250,-3,51.0,603.1,-399,352,409,23.8
'2018-05-30 03:11:21.00',50.017,-250,-1,51.0,603.1,-399,352,411,23.8
'2018-05-30 03:11:22.00',50.014,-250,-1,51.0,603.1,-399,352,411,23.8
'2018-05-30 03:11:23.00',50.015,-252,0,51.0,603.1,-399,352,411,23.8
'2018-05-30 03:11:24.00',50.014,-250,1,51.0,603.1,-399,352,411,23.9
'2018-05-30 03:11:24.99',50.013,-250,0,51.0,603.1,-399,352,411,23.9
'2018-05-30 03:11:26.00',50.013,-251,-1,51.0,603.1,-399,352,411,23.9
'2018-05-30 03:11:26.99',50.012,-250,1,51.0,603.2,-399,352,410,23.9
'2018-05-30 03:11:28.00',50.012,-250,0,51.0,603.2,-399,352,410,23.9
'2018-05-30 03:11:29.00',50.012,-253,0,51.0,603.2,-399,352,410,23.9
'2018-05-30 03:11:30.00',50.013,-250,0,51.0,603.2,-399,352,410,23.9
'2018-05-30 03:11:31.00',50.015,-252,-1,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:32.00',50.016,-253,0,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:33.00',50.017,-254,1,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:34.00',50.019,-255,0,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:35.00',50.020,-255,1,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:36.00',50.020,-255,2,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:37.00',50.020,-250,0,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:37.99',50.021,-251,-1,51.0,603.3,-399,352,410,23.9
'2018-05-30 03:11:39.00',50.021,-251,0,51.1,603.3,-399,352,411,23.9
'2018-05-30 03:11:40.00',50.021,-251,0,51.1,603.3,-399,352,411,23.9
'2018-05-30 03:11:41.00',50.021,-251,1,51.1,603.4,-400,352,411,23.9
'2018-05-30 03:11:42.00',50.022,-252,1,51.1,603.4,-400,352,411,23.9
'2018-05-30 03:11:43.00',50.022,-251,1,51.2,603.4,-400,352,411,23.9
'2018-05-30 03:11:44.00',50.022,-250,-1,51.2,603.4,-400,352,411,23.9
'2018-05-30 03:11:45.00',50.021,-250,1,51.2,603.4,-400,352,411,23.9
'2018-05-30 03:11:46.00',50.021,-249,-3,51.2,603.4,-400,352,410,23.9
'2018-05-30 03:11:47.00',50.020,-250,-4,51.2,603.4,-400,352,410,23.9
'2018-05-30 03:11:48.00',50.019,-250,-3,51.2,603.4,-400,352,410,23.9
'2018-05-30 03:11:49.00',50.017,-253,-4,51.2,603.4,-400,352,410,23.9
'2018-05-30 03:11:50.00',50.013,-253,-3,51.2,603.4,-400,352,410,23.9
'2018-05-30 03:11:50.99',50.012,-253,-1,51.2,603.5,-400,352,410,23.9
'2018-05-30 03:11:52.00',50.012,-253,-1,51.2,603.5,-400,352,412,23.9
'2018-05-30 03:11:52.99',50.012,-253,-2,51.2,603.5,-400,352,412,23.9
'2018-05-30 03:11:54.00',50.014,-251,-1,51.2,603.5,-400,352,412,23.9
'2018-05-30 03:11:55.00',50.017,-251,-2,51.2,603.6,-400,352,412,23.9
'2018-05-30 03:11:56.00',50.019,-250,-1,51.2,603.6,-400,352,412,23.9
'2018-05-30 03:11:57.00',50.023,-252,-1,51.2,603.6,-400,352,412,23.9
'2018-05-30 03:11:58.00',50.025,-253,-2,51.2,603.6,-401,352,411,23.9
'2018-05-30 03:11:59.00',50.028,-252,0,51.3,603.6,-401,352,411,23.9
'2018-05-30 03:12:00.00',50.029,-253,0,51.3,603.6,-401,352,411,23.9
'2018-05-30 03:12:01.00',50.030,-250,-1,51.3,603.6,-401,352,411,23.9
'2018-05-30 03:12:02.00',50.029,-249,0,51.3,603.6,-400,352,411,23.9
'2018-05-30 03:12:03.00',50.028,-247,-2,51.3,603.6,-400,352,411,23.9
'2018-05-30 03:12:03.99',50.026,-248,-1,51.3,603.6,-399,352,411,23.9
'2018-05-30 03:12:05.00',50.025,-248,-2,51.3,603.7,-399,352,411,23.9
'2018-05-30 03:12:06.00',50.025,-250,0,51.3,603.7,-399,352,411,23.9
'2018-05-30 03:12:07.00',50.025,-251,-1,51.3,603.7,-399,352,411,23.9
'2018-05-30 03:12:08.00',50.025,-249,-1,51.4,603.7,-399,352,411,23.9
'2018-05-30 03:12:09.00',50.025,-248,0,51.4,603.7,-399,352,411,23.9
'2018-05-30 03:12:10.00',50.024,-249,-1,51.4,603.7,-399,352,411,23.9
'2018-05-30 03:12:11.00',50.024,-251,0,51.4,603.7,-399,352,410,23.9
'2018-05-30 03:12:12.00',50.025,-250,0,51.4,603.8,-399,352,410,23.9
'2018-05-30 03:12:13.00',50.026,-251,0,51.4,603.8,-399,352,410,23.9
'2018-05-30 03:12:14.00',50.026,-252,-1,51.4,603.8,-399,352,410,23.9
'2018-05-30 03:12:15.00',50.025,-250,0,51.4,603.8,-399,352,410,23.9
'2018-05-30 03:12:16.00',50.025,-247,-1,51.4,603.8,-399,352,410,23.9
'2018-05-30 03:12:16.99',50.029,-250,-3,51.4,603.8,-399,352,411,23.9
'2018-05-30 03:12:18.00',50.030,-250,0,51.4,603.9,-399,352,411,23.9
'2018-05-30 03:12:18.99',50.031,-252,0,51.4,603.9,-399,352,411,23.9
'2018-05-30 03:12:20.00',50.033,-253,-1,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:21.00',50.034,-252,1,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:22.00',50.033,-250,0,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:23.00',50.032,-255,0,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:24.00',50.031,-255,0,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:25.00',50.028,-254,-1,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:26.00',50.023,-255,-2,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:27.00',50.021,-255,-1,51.5,603.9,-399,352,411,23.9
'2018-05-30 03:12:28.00',50.020,-251,-1,51.5,604.0,-399,352,411,23.9
'2018-05-30 03:12:29.00',50.019,-251,0,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:29.99',50.020,-250,-1,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:31.00',50.021,-251,1,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:32.00',50.026,-252,1,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:33.00',50.027,-251,0,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:34.00',50.030,-249,-3,51.5,604.0,-399,352,410,23.9
'2018-05-30 03:12:35.00',50.031,-250,-3,51.5,604.0,-399,352,411,23.9
'2018-05-30 03:12:36.00',50.033,-252,-3,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:37.00',50.034,-252,-2,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:38.00',50.034,-253,-1,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:39.00',50.033,-253,-1,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:40.00',50.031,-252,-1,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:41.00',50.025,-253,-1,51.5,604.1,-399,352,411,23.9
'2018-05-30 03:12:42.00',50.025,-252,-1,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:42.99',50.023,-252,-1,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:44.00',50.022,-248,1,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:45.00',50.021,-248,-1,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:46.00',50.020,-248,-3,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:47.00',50.019,-249,-3,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:48.00',50.019,-248,-3,51.5,604.2,-400,352,412,23.9
'2018-05-30 03:12:49.00',50.020,-248,-1,51.5,604.2,-400,352,411,23.9
'2018-05-30 03:12:50.00',50.023,-249,0,51.5,604.2,-399,352,411,23.9
'2018-05-30 03:12:51.00',50.026,-250,1,51.5,604.2,-399,352,411,23.9
'2018-05-30 03:12:52.00',50.029,-251,-1,51.6,604.2,-400,352,411,23.9
'2018-05-30 03:12:53.00',50.030,-248,-3,51.6,604.2,-400,352,411,23.9
'2018-05-30 03:12:53.99',50.032,-249,-1,51.6,604.3,-400,352,411,23.9
'2018-05-30 03:12:55.00',50.032,-251,-1,51.6,604.3,-400,352,411,23.9
'2018-05-30 03:12:55.99',50.032,-253,-1,51.6,604.3,-400,352,411,23.9
'2018-05-30 03:12:57.00',50.032,-251,0,51.6,604.3,-400,352,411,23.9
'2018-05-30 03:12:58.00',50.033,-250,1,51.6,604.3,-399,352,411,23.9
'2018-05-30 03:12:59.00',50.034,-253,1,51.6,604.3,-399,352,411,23.9
'2018-05-30 03:13:00.00',50.035,-254,0,51.6,604.4,-399,352,411,23.9
'2018-05-30 03:13:01.00',50.035,-253,1,51.6,604.4,-399,352,411,23.9
'2018-05-30 03:13:02.00',50.035,-254,0,51.7,604.4,-399,352,411,23.9
'2018-05-30 03:13:03.00',50.035,-250,0,51.7,604.4,-399,352,411,24.0
'2018-05-30 03:13:04.00',50.034,-249,-1,51.7,604.4,-399,352,411,24.0
'2018-05-30 03:13:05.00',50.033,-251,-1,51.7,604.4,-399,352,411,24.0
'2018-05-30 03:13:06.00',50.033,-249,1,51.7,604.5,-398,352,411,24.0
'2018-05-30 03:13:06.99',50.031,-248,-1,51.7,604.5,-398,352,411,24.0
'2018-05-30 03:13:08.00',50.030,-248,-1,51.7,604.5,-398,352,410,24.0
'2018-05-30 03:13:09.00',50.029,-249,-1,51.7,604.5,-398,352,410,24.0
'2018-05-30 03:13:10.00',50.028,-250,-2,51.7,604.5,-398,352,410,24.0
'2018-05-30 03:13:11.00',50.029,-252,0,51.7,604.5,-398,352,410,24.0
'2018-05-30 03:13:12.00',50.030,-251,0,51.7,604.5,-398,352,410,24.0
'2018-05-30 03:13:13.00',50.031,-252,-1,51.8,604.5,-398,352,410,24.0
'2018-05-30 03:13:14.00',50.031,-252,-1,51.8,604.5,-398,352,411,24.0
'2018-05-30 03:13:15.00',50.032,-253,1,51.8,604.5,-398,352,411,24.0
'2018-05-30 03:13:16.00',50.035,-254,1,51.8,604.5,-398,352,411,24.0
'2018-05-30 03:13:17.00',50.036,-253,0,51.8,604.6,-398,352,411,24.0
'2018-05-30 03:13:18.00',50.038,-251,0,51.8,604.6,-398,352,411,24.0
'2018-05-30 03:13:19.00',50.042,-250,-1,51.8,604.6,-398,352,411,24.0
'2018-05-30 03:13:19.99',50.042,-252,0,51.8,604.6,-398,352,411,24.0
'2018-05-30 03:13:21.00',50.043,-253,2,51.8,604.7,-398,352,411,24.0
'2018-05-30 03:13:21.99',50.044,-251,0,51.8,604.7,-398,352,411,24.0
'2018-05-30 03:13:23.00',50.044,-250,-1,51.8,604.7,-398,352,411,24.0
'2018-05-30 03:13:24.00',50.044,-250,1,51.9,604.7,-398,352,411,24.0
'2018-05-30 03:13:25.00',50.043,-251,0,51.9,604.7,-398,352,411,24.0
'2018-05-30 03:13:26.00',50.042,-250,-1,51.9,604.7,-398,352,411,24.0
'2018-05-30 03:13:27.00',50.042,-248,-1,51.9,604.7,-398,352,410,24.0
'2018-05-30 03:13:28.00',50.044,-252,-4,51.9,604.7,-398,352,410,24.0
'2018-05-30 03:13:29.00',50.045,-253,-1,51.9,604.7,-398,352,410,24.0
'2018-05-30 03:13:30.00',50.047,-250,1,51.9,604.7,-398,352,410,24.0
'2018-05-30 03:13:31.00',50.047,-253,-1,51.9,604.8,-399,352,410,24.0
'2018-05-30 03:13:32.00',50.047,-252,1,51.9,604.8,-399,352,410,23.9
'2018-05-30 03:13:32.99',50.048,-248,1,51.9,604.8,-399,352,410,23.9
'2018-05-30 03:13:34.00',50.047,-248,-2,51.9,604.8,-399,352,410,23.9
'2018-05-30 03:13:35.00',50.044,-248,0,52.0,604.8,-399,352,410,23.9
'2018-05-30 03:13:36.00',50.038,-250,1,52.0,604.8,-399,352,410,23.9
'2018-05-30 03:13:37.00',50.037,-250,-1,52.0,604.8,-399,352,410,23.9
'2018-05-30 03:13:38.00',50.036,-247,0,52.0,604.8,-399,352,410,23.9
'2018-05-30 03:13:39.00',50.039,-249,-1,52.0,604.8,-398,352,410,23.9
'2018-05-30 03:13:40.00',50.039,-252,0,52.0,604.9,-398,352,410,23.9
'2018-05-30 03:13:41.00',50.040,-251,0,52.0,604.9,-398,352,410,23.9
'2018-05-30 03:13:42.00',50.039,-250,0,52.0,604.9,-398,352,410,23.9
'2018-05-30 03:13:43.00',50.038,-254,0,52.0,604.9,-398,352,410,23.9
'2018-05-30 03:13:44.00',50.039,-255,1,52.0,604.9,-398,352,410,23.8
'2018-05-30 03:13:45.00',50.039,-253,1,52.0,605.0,-398,352,410,23.8
'2018-05-30 03:13:45.99',50.039,-250,-1,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:47.00',50.038,-250,0,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:47.99',50.036,-252,0,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:49.00',50.035,-251,0,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:50.00',50.034,-249,-1,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:51.00',50.034,-249,-3,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:52.00',50.036,-251,-4,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:53.00',50.037,-252,-1,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:54.00',50.037,-252,-1,52.0,605.0,-398,352,411,23.8
'2018-05-30 03:13:55.00',50.038,-250,0,52.0,605.1,-398,352,411,23.8
'2018-05-30 03:13:56.00',50.038,-250,-1,52.0,605.1,-398,352,411,23.8
'2018-05-30 03:13:57.00',50.038,-250,1,52.0,605.1,-398,352,411,23.8
'2018-05-30 03:13:58.00',50.039,-252,1,52.0,605.1,-398,352,411,23.8
'2018-05-30 03:13:58.99',50.039,-250,0,52.0,605.1,-398,352,410,23.8
'2018-05-30 03:14:00.00',50.039,-247,-2,52.0,605.1,-398,352,410,23.8
'2018-05-30 03:14:01.00',50.038,-249,-2,52.1,605.1,-398,352,410,23.8
'2018-05-30 03:14:02.00',50.037,-248,0,52.1,605.1,-397,352,410,23.8
'2018-05-30 03:14:03.00',50.035,-248,0,52.1,605.1,-397,352,410,23.8
'2018-05-30 03:14:04.00',50.035,-250,-2,52.1,605.1,-397,352,410,23.7
'2018-05-30 03:14:05.00',50.033,-250,-2,52.1,605.2,-397,352,410,23.7
'2018-05-30 03:14:06.00',50.030,-252,-2,52.1,605.2,-397,352,410,23.7
'2018-05-30 03:14:07.00',50.023,-251,1,52.1,605.2,-397,352,410,23.7
'2018-05-30 03:14:08.00',50.016,-252,2,52.1,605.2,-398,352,410,23.7
'2018-05-30 03:14:09.00',50.014,-251,-1,52.2,605.3,-398,352,410,23.7
'2018-05-30 03:14:10.00',50.014,-251,1,52.2,605.3,-398,352,410,23.7
'2018-05-30 03:14:11.00',50.016,-249,2,52.2,605.3,-398,352,410,23.7
'2018-05-30 03:14:11.99',50.019,-251,-1,52.2,605.3,-398,352,410,23.7
'2018-05-30 03:14:13.00',50.020,-250,1,52.2,605.3,-398,352,410,23.7
'2018-05-30 03:14:13.99',50.020,-250,1,52.2,605.3,-397,352,410,23.7
'2018-05-30 03:14:15.00',50.022,-253,0,52.2,605.3,-397,352,410,23.7
'2018-05-30 03:14:16.00',50.022,-255,1,52.2,605.3,-397,352,410,23.6
'2018-05-30 03:14:17.00',50.022,-254,1,52.2,605.3,-397,352,410,23.6
'2018-05-30 03:14:18.00',50.022,-254,2,52.2,605.4,-397,352,410,23.6
'2018-05-30 03:14:19.00',50.021,-252,2,52.2,605.4,-397,352,410,23.6
'2018-05-30 03:14:20.00',50.020,-250,0,52.2,605.4,-397,352,410,23.5
'2018-05-30 03:14:21.00',50.019,-251,0,52.2,605.4,-397,352,410,23.5
'2018-05-30 03:14:22.00',50.018,-250,0,52.3,605.4,-397,352,410,23.5
'2018-05-30 03:14:22.99',50.017,-250,2,52.3,605.4,-397,352,410,23.4
'2018-05-30 03:14:24.00',50.016,-251,-1,52.3,605.4,-397,352,410,23.4
'2018-05-30 03:14:24.99',50.015,-252,1,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:26.00',50.014,-251,0,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:27.00',50.013,-254,0,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:28.00',50.012,-254,1,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:29.00',50.011,-253,1,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:30.00',50.009,-253,1,52.3,605.5,-397,352,411,23.4
'2018-05-30 03:14:31.00',50.008,-254,-1,52.3,605.6,-397,352,411,23.4
'2018-05-30 03:14:32.00',50.008,-255,0,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:33.00',50.010,-251,-2,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:34.00',50.011,-254,-1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:35.00',50.013,-250,-1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:35.99',50.014,-250,-1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:37.00',50.016,-252,-1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:38.00',50.018,-251,1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:39.00',50.020,-253,1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:40.00',50.023,-251,1,52.4,605.6,-398,352,412,23.4
'2018-05-30 03:14:41.00',50.025,-250,0,52.4,605.7,-398,352,412,23.4
'2018-05-30 03:14:42.00',50.026,-250,-2,52.4,605.7,-398,352,412,23.4
'2018-05-30 03:14:43.00',50.024,-250,-2,52.4,605.7,-398,352,412,23.4
'2018-05-30 03:14:44.00',50.024,-250,-3,52.4,605.7,-398,352,411,23.4
'2018-05-30 03:14:45.00',50.024,-252,-3,52.5,605.7,-398,352,411,23.4
'2018-05-30 03:14:46.00',50.026,-252,-2,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:47.00',50.027,-252,-1,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:48.00',50.028,-253,-1,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:48.99',50.029,-251,-1,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:50.00',50.029,-252,-1,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:50.99',50.031,-252,0,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:52.00',50.031,-252,0,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:53.00',50.029,-249,-1,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:54.00',50.026,-252,-3,52.5,605.8,-398,352,411,23.4
'2018-05-30 03:14:55.00',50.024,-248,-1,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:14:56.00',50.023,-247,-2,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:14:57.00',50.023,-248,-2,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:14:58.00',50.023,-248,0,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:14:59.00',50.023,-250,1,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:15:00.00',50.023,-250,-1,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:15:01.00',50.021,-248,-1,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:15:01.99',50.020,-247,-1,52.5,605.9,-398,352,411,23.4
'2018-05-30 03:15:03.00',50.019,-248,-1,52.5,605.9,-397,352,411,23.4
'2018-05-30 03:15:04.00',50.017,-248,-1,52.5,605.9,-397,352,410,23.3
'2018-05-30 03:15:05.00',50.012,-250,0,52.5,606.0,-397,352,410,23.3
'2018-05-30 03:15:06.00',50.011,-248,-1,52.5,606.0,-397,352,410,23.3
'2018-05-30 03:15:07.00',50.008,-251,1,52.5,606.0,-397,352,410,23.3
'2018-05-30 03:15:08.00',50.007,-248,-2,52.5,606.0,-397,352,410,23.3
'2018-05-30 03:15:09.00',50.004,-250,1,52.5,606.0,-397,352,410,23.3
'2018-05-30 03:15:10.00',50.002,-251,0,52.5,606.1,-397,352,410,23.3
'2018-05-30 03:15:11.00',50.002,-251,0,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:12.00',50.003,-251,0,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:13.00',50.002,-252,0,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:14.00',50.002,-251,1,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:14.99',50.002,-251,-1,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:16.00',50.002,-248,1,52.5,606.1,-396,352,410,23.3
'2018-05-30 03:15:16.99',50.002,-249,0,52.5,606.1,-396,352,409,23.3
'2018-05-30 03:15:18.00',50.002,-251,1,52.6,606.1,-396,352,409,23.3
'2018-05-30 03:15:19.00',49.999,-250,2,52.6,606.2,-396,352,409,23.3
'2018-05-30 03:15:20.00',49.996,-251,-1,52.6,606.2,-396,352,409,23.3
'2018-05-30 03:15:21.00',49.992,-250,-1,52.6,606.2,-396,352,409,23.3
'2018-05-30 03:15:22.00',49.992,-250,-1,52.6,606.2,-396,352,409,23.3
'2018-05-30 03:15:23.00',49.991,-252,-1,52.6,606.2,-396,352,409,23.3
'2018-05-30 03:15:24.00',49.992,-250,-1,52.6,606.2,-396,352,411,23.3
'2018-05-30 03:15:25.00',49.993,-248,-1,52.6,606.3,-396,352,411,23.3
'2018-05-30 03:15:26.00',49.995,-248,-21,52.6,606.3,-396,352,411,23.3
'2018-05-30 03:15:27.00',49.996,-251,-9,52.7,606.3,-396,352,411,23.3
'2018-05-30 03:15:27.99',49.997,-247,-1,52.7,606.3,-396,352,411,23.3
'2018-05-30 03:15:29.00',49.999,-248,-1,52.7,606.3,-396,352,411,23.3
'2018-05-30 03:15:30.00',50.002,-249,-1,52.7,606.3,-397,352,411,23.3
'2018-05-30 03:15:31.00',50.005,-250,-1,52.7,606.3,-397,352,411,23.3
'2018-05-30 03:15:32.00',50.007,-248,-1,52.7,606.3,-397,352,411,23.3
'2018-05-30 03:15:33.00',50.007,-250,0,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:34.00',50.009,-248,-3,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:35.00',50.013,-248,1,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:36.00',50.014,-250,0,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:37.00',50.014,-250,1,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:38.00',50.015,-249,0,52.7,606.4,-397,352,411,23.3
'2018-05-30 03:15:39.00',50.016,-250,-1,52.8,606.4,-396,352,411,23.4
'2018-05-30 03:15:40.00',50.017,-247,0,52.8,606.4,-396,352,411,23.4
'2018-05-30 03:15:40.99',50.019,-248,-1,52.8,606.5,-397,352,411,23.4
'2018-05-30 03:15:42.00',50.022,-249,-3,52.8,606.5,-397,352,411,23.4
'2018-05-30 03:15:42.99',50.023,-250,0,52.8,606.5,-396,352,410,23.4
'2018-05-30 03:15:44.00',50.023,-251,1,52.8,606.5,-396,352,410,23.4
'2018-05-30 03:15:45.00',50.024,-252,-1,52.8,606.5,-396,352,410,23.4
'2018-05-30 03:15:46.00',50.023,-252,-1,52.8,606.5,-396,352,410,23.4
'2018-05-30 03:15:47.00',50.022,-250,-1,52.8,606.5,-396,352,410,23.4
'2018-05-30 03:15:48.00',50.021,-250,0,52.8,606.6,-396,352,410,23.4
'2018-05-30 03:15:49.00',50.019,-252,0,52.8,606.6,-396,352,410,23.4
'2018-05-30 03:15:50.00',50.018,-253,0,52.9,606.6,-396,352,411,23.4
'2018-05-30 03:15:51.00',50.017,-253,0,52.9,606.6,-396,352,411,23.4
'2018-05-30 03:15:52.00',50.016,-254,0,52.9,606.6,-396,352,411,23.4
'2018-05-30 03:15:53.00',50.018,-254,0,52.9,606.6,-396,352,411,23.4
'2018-05-30 03:15:53.99',50.019,-253,0,52.9,606.6,-396,352,411,23.4
'2018-05-30 03:15:55.00',50.019,-251,0,52.9,606.6,-397,352,411,23.4
'2018-05-30 03:15:56.00',50.017,-252,2,52.9,606.6,-397,352,410,23.4
'2018-05-30 03:15:57.00',50.019,-253,-2,52.9,606.7,-397,352,410,23.4
'2018-05-30 03:15:58.00',50.018,-248,-2,52.9,606.7,-397,352,410,23.4
'2018-05-30 03:15:59.00',50.019,-252,-1,52.9,606.7,-397,352,410,23.4
'2018-05-30 03:16:00.00',50.022,-252,-1,52.9,606.7,-397,352,410,23.4
'2018-05-30 03:16:01.00',50.025,-252,1,52.9,606.7,-397,352,410,23.4
'2018-05-30 03:16:02.00',50.026,-253,-1,53.0,606.7,-397,352,411,23.4
'2018-05-30 03:16:03.00',50.026,-250,-3,53.0,606.7,-397,352,411,23.4
'2018-05-30 03:16:04.00',50.025,-248,-2,53.0,606.7,-397,352,411,23.4
'2018-05-30 03:16:04.99',50.023,-250,-3,53.0,606.8,-397,352,411,23.4
'2018-05-30 03:16:06.00',50.023,-249,-2,53.0,606.8,-397,352,411,23.4
'2018-05-30 03:16:06.99',50.025,-253,-3,53.0,606.8,-397,352,411,23.4
'2018-05-30 03:16:08.00',50.025,-253,0,53.0,606.8,-396,352,411,23.4
'2018-05-30 03:16:09.00',50.026,-250,0,53.0,606.8,-396,352,410,23.4
'2018-05-30 03:16:10.00',50.026,-250,-1,53.0,606.9,-396,352,410,23.4
'2018-05-30 03:16:11.00',50.027,-252,-1,53.0,606.9,-396,352,410,23.5
'2018-05-30 03:16:12.00',50.027,-251,1,53.0,606.9,-396,352,410,23.5
'2018-05-30 03:16:13.00',50.024,-252,0,53.0,606.9,-396,352,410,23.5
'2018-05-30 03:16:14.00',50.022,-251,1,53.0,606.9,-396,352,410,23.5
'2018-05-30 03:16:15.00',50.018,-250,0,53.0,606.9,-396,352,412,23.5
'2018-05-30 03:16:16.00',50.013,-250,1,53.0,606.9,-396,352,412,23.5
'2018-05-30 03:16:17.00',50.012,-248,0,53.0,606.9,-396,352,412,23.5
'2018-05-30 03:16:17.99',50.011,-247,-1,53.0,606.9,-396,352,412,23.5
'2018-05-30 03:16:19.00',50.011,-248,-1,53.0,607.0,-396,352,412,23.5
'2018-05-30 03:16:19.99',50.009,-248,-1,53.0,607.0,-397,352,412,23.5
'2018-05-30 03:16:21.00',50.007,-252,0,53.0,607.0,-397,352,411,23.5
'2018-05-30 03:16:22.00',50.005,-250,-1,53.0,607.0,-397,352,411,23.5
'2018-05-30 03:16:23.00',50.005,-250,28,53.0,607.0,-397,352,411,23.5
'2018-05-30 03:16:24.00',50.004,-250,-1,53.0,607.1,-397,352,411,23.6
'2018-05-30 03:16:25.00',50.001,-250,-1,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:26.00',49.995,-252,-3,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:27.00',49.992,-250,-3,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:28.00',49.988,-251,-1,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:29.00',49.986,-250,0,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:30.00',49.986,-253,1,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:30.99',49.986,-252,-1,53.1,607.1,-397,352,411,23.6
'2018-05-30 03:16:32.00',49.991,-253,1,53.1,607.2,-397,352,411,23.6
'2018-05-30 03:16:33.00',49.993,-253,2,53.1,607.2,-397,352,411,23.6
'2018-05-30 03:16:34.00',49.995,-253,0,53.1,607.2,-397,352,411,23.6
'2018-05-30 03:16:35.00',49.997,-256,-27,53.1,607.2,-397,352,411,23.6
'2018-05-30 03:16:36.00',49.999,-253,2,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:37.00',50.000,-253,1,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:38.00',50.000,-250,0,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:39.00',50.000,-251,0,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:40.00',49.999,-252,-1,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:41.00',49.996,-251,-24,53.2,607.2,-397,352,411,23.6
'2018-05-30 03:16:42.00',49.993,-250,0,53.2,607.3,-396,352,411,23.6
'2018-05-30 03:16:43.00',49.992,-250,-1,53.2,607.3,-396,352,411,23.6
'2018-05-30 03:16:43.99',49.989,-249,-1,53.2,607.3,-396,352,411,23.6
'2018-05-30 03:16:45.00',49.985,-248,-3,53.2,607.3,-396,352,411,23.6
'2018-05-30 03:16:45.99',49.984,-248,-2,53.2,607.3,-396,352,410,23.6
'2018-05-30 03:16:47.00',49.984,-247,0,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:48.00',49.984,-248,-2,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:49.00',49.988,-248,-1,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:50.00',49.988,-250,0,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:51.00',49.992,-250,0,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:52.00',49.993,-250,-1,53.3,607.4,-396,352,410,23.6
'2018-05-30 03:16:53.00',49.994,-250,0,53.3,607.4,-396,352,411,23.6
'2018-05-30 03:16:54.00',49.993,-249,1,53.3,607.4,-396,352,411,23.6
'2018-05-30 03:16:55.00',49.993,-250,1,53.3,607.4,-396,352,411,23.6
'2018-05-30 03:16:56.00',49.992,-250,2,53.3,607.5,-396,352,411,23.6
'2018-05-30 03:16:56.99',49.989,-250,1,53.3,607.5,-396,352,411,23.6
'2018-05-30 03:16:58.00',49.988,-251,-1,53.4,607.5,-396,352,411,23.6
'2018-05-30 03:16:59.00',49.986,-250,0,53.4,607.5,-396,352,411,23.6
'2018-05-30 03:17:00.00',49.985,-250,-1,53.4,607.5,-396,352,410,23.6
'2018-05-30 03:17:01.00',49.984,-248,-2,53.4,607.5,-396,352,410,23.6
'2018-05-30 03:17:02.00',49.984,-247,0,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:03.00',49.984,-247,0,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:04.00',49.983,-250,0,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:05.00',49.983,-252,1,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:06.00',49.983,-251,1,53.4,607.6,-395,352,410,23.6
'2018-05-30 03:17:07.00',49.983,-253,1,53.4,607.6,-395,352,410,23.6
'2018-05-30 03:17:08.00',49.983,-253,1,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:09.00',49.983,-253,-1,53.4,607.6,-396,352,410,23.6
'2018-05-30 03:17:09.99',49.983,-253,0,53.4,607.7,-396,352,410,23.6
'2018-05-30 03:17:11.00',49.984,-252,0,53.5,607.7,-396,352,410,23.6
'2018-05-30 03:17:11.99',49.986,-251,-1,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:13.00',49.987,-252,0,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:14.00',49.988,-251,-1,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:15.00',49.989,-251,-1,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:16.00',49.990,-251,0,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:17.00',49.992,-252,1,53.5,607.7,-396,352,410,23.7
'2018-05-30 03:17:18.00',49.993,-253,-1,53.5,607.8,-397,352,410,23.7
'2018-05-30 03:17:19.00',49.994,-252,0,53.5,607.8,-397,352,410,23.7
'2018-05-30 03:17:20.00',49.998,-250,-5,53.5,607.8,-397,352,412,23.7
'2018-05-30 03:17:21.00',49.999,-253,-1,53.5,607.8,-397,352,412,23.7
'2018-05-30 03:17:22.00',50.002,-251,-1,53.5,607.8,-397,352,412,23.7
'2018-05-30 03:17:22.99',50.002,-252,-1,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:24.00',50.002,-252,-2,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:25.00',50.003,-252,0,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:26.00',50.004,-252,-1,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:27.00',50.007,-252,-2,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:28.00',50.010,-250,-1,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:29.00',50.010,-250,-2,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:30.00',50.010,-251,-2,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:31.00',50.012,-252,-1,53.5,607.9,-397,352,412,23.7
'2018-05-30 03:17:32.00',50.013,-252,-1,53.5,608.0,-397,352,412,23.7
'2018-05-30 03:17:33.00',50.012,-253,-1,53.5,608.0,-397,352,412,23.7
'2018-05-30 03:17:34.00',50.012,-252,0,53.5,608.0,-397,352,411,23.7
'2018-05-30 03:17:35.00',50.011,-252,-1,53.5,608.0,-397,352,411,23.7
'2018-05-30 03:17:35.99',50.010,-254,0,53.5,608.0,-397,352,411,23.7
'2018-05-30 03:17:37.00',50.010,-252,1,53.5,608.0,-397,352,411,23.7
'2018-05-30 03:17:38.00',50.011,-251,1,53.5,608.1,-397,352,411,23.7
'2018-05-30 03:17:39.00',50.011,-253,0,53.5,608.1,-397,352,411,23.7
'2018-05-30 03:17:40.00',50.010,-251,0,53.5,608.1,-397,352,411,23.7
'2018-05-30 03:17:41.00',50.008,-250,-1,53.5,608.1,-396,352,411,23.7
'2018-05-30 03:17:42.00',50.008,-252,0,53.6,608.1,-396,352,411,23.7
'2018-05-30 03:17:43.00',50.008,-248,-1,53.6,608.1,-396,352,411,23.7
'2018-05-30 03:17:44.00',50.006,-250,-1,53.6,608.1,-396,352,411,23.7
'2018-05-30 03:17:45.00',50.002,-251,-1,53.6,608.1,-396,352,411,23.7
'2018-05-30 03:17:46.00',50.001,-253,-3,53.6,608.1,-396,352,411,23.7
'2018-05-30 03:17:46.99',50.000,-253,-19,53.6,608.2,-396,352,413,23.8
'2018-05-30 03:17:48.00',50.000,-253,-1,53.6,608.2,-397,352,413,23.8
'2018-05-30 03:17:48.99',49.999,-253,0,53.6,608.2,-397,352,413,23.8
'2018-05-30 03:17:50.00',49.997,-253,-1,53.7,608.2,-397,352,413,23.8
'2018-05-30 03:17:51.00',49.996,-252,-1,53.7,608.2,-397,351,413,23.8
'2018-05-30 03:17:52.00',49.994,-251,-1,53.7,608.2,-397,351,413,23.8
'2018-05-30 03:17:53.00',49.993,-252,-2,53.7,608.2,-397,351,411,23.8
'2018-05-30 03:17:54.00',49.993,-253,-1,53.7,608.3,-397,351,411,23.8
'2018-05-30 03:17:55.00',49.992,-252,-1,53.7,608.3,-397,351,411,23.8
'2018-05-30 03:17:56.00',49.989,-253,-1,53.7,608.3,-397,351,411,23.8
'2018-05-30 03:17:57.00',49.986,-250,-1,53.7,608.3,-397,351,411,23.8
'2018-05-30 03:17:58.00',49.985,-250,-3,53.7,608.3,-397,351,411,23.8
'2018-05-30 03:17:59.00',49.984,-252,-3,53.7,608.3,-396,351,411,23.8
'2018-05-30 03:17:59.99',49.984,-250,-3,53.7,608.3,-396,351,411,23.8
'2018-05-30 03:18:01.00',49.986,-248,-2,53.7,608.4,-396,351,411,23.8
'2018-05-30 03:18:02.00',49.991,-248,-3,53.7,608.4,-396,351,411,23.8
'2018-05-30 03:18:03.00',49.996,-248,-4,53.7,608.4,-396,351,411,23.8
'2018-05-30 03:18:04.00',50.002,-250,-3,53.7,608.4,-396,351,411,23.8
'2018-05-30 03:18:05.00',50.005,-249,-2,53.7,608.4,-396,351,411,23.8
'2018-05-30 03:18:06.00',50.007,-248,-2,53.7,608.4,-396,351,412,23.8
'2018-05-30 03:18:07.00',50.009,-251,-4,53.8,608.4,-396,351,412,23.8
'2018-05-30 03:18:08.00',50.011,-253,-3,53.8,608.4,-396,351,412,23.8
'2018-05-30 03:18:09.00',50.011,-251,-3,53.8,608.5,-396,351,412,23.8
'2018-05-30 03:18:10.00',50.011,-252,-3,53.8,608.5,-396,351,412,23.8
'2018-05-30 03:18:11.00',50.010,-253,-2,53.8,608.5,-396,351,412,23.8
'2018-05-30 03:18:12.00',50.010,-253,-1,53.8,608.5,-396,351,412,23.8
'2018-05-30 03:18:12.99',50.008,-252,-2,53.8,608.5,-396,351,412,23.8
'2018-05-30 03:18:14.00',50.004,-252,0,53.8,608.6,-396,351,412,23.8
'2018-05-30 03:18:14.99',50.004,-252,-1,53.8,608.6,-396,351,412,23.8
'2018-05-30 03:18:16.00',50.003,-252,-2,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:17.00',50.001,-252,-1,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:18.00',50.001,-252,-1,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:19.00',50.001,-252,-1,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:20.00',50.001,-252,-1,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:21.00',50.005,-250,-1,53.9,608.6,-396,351,412,23.8
'2018-05-30 03:18:22.00',50.006,-252,-1,53.9,608.7,-396,351,412,23.8
'2018-05-30 03:18:23.00',50.007,-250,-1,53.9,608.7,-396,351,412,23.8
'2018-05-30 03:18:24.00',50.008,-251,-1,53.9,608.7,-396,351,412,23.8
'2018-05-30 03:18:25.00',50.009,-252,-2,53.9,608.7,-396,351,413,23.8
'2018-05-30 03:18:25.99',50.010,-251,-1,53.9,608.7,-396,351,413,23.8
'2018-05-30 03:18:27.00',50.013,-251,-1,53.9,608.7,-396,351,413,23.8
'2018-05-30 03:18:28.00',50.013,-253,-1,54.0,608.7,-396,351,413,23.8
'2018-05-30 03:18:29.00',50.014,-252,0,54.0,608.7,-396,351,413,23.8
'2018-05-30 03:18:30.00',50.014,-252,-1,54.0,608.7,-396,351,413,23.8
'2018-05-30 03:18:31.00',50.014,-252,1,54.0,608.8,-396,351,413,23.8
'2018-05-30 03:18:32.00',50.014,-254,0,54.0,608.8,-396,351,411,23.8
'2018-05-30 03:18:33.00',50.017,-253,1,54.0,608.8,-396,351,411,23.8
'2018-05-30 03:18:34.00',50.017,-252,-1,54.0,608.8,-396,351,411,23.8
'2018-05-30 03:18:35.00',50.018,-250,-1,54.0,608.8,-396,351,411,23.8
'2018-05-30 03:18:36.00',50.016,-248,-1,54.0,608.9,-396,351,411,23.8
'2018-05-30 03:18:37.00',50.014,-248,-2,54.0,608.9,-395,351,411,23.8
'2018-05-30 03:18:38.00',50.013,-249,-1,54.0,608.9,-395,351,411,23.8
'2018-05-30 03:18:38.99',50.012,-247,-3,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:40.00',50.012,-250,-3,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:40.99',50.012,-248,1,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:42.00',50.014,-247,-1,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:43.00',50.015,-251,-1,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:44.00',50.015,-251,-1,54.0,608.9,-395,351,412,23.8
'2018-05-30 03:18:45.00',50.016,-251,0,54.0,609.0,-395,351,413,23.8
'2018-05-30 03:18:46.00',50.016,-251,-1,54.0,609.0,-396,351,413,23.8
'2018-05-30 03:18:47.00',50.015,-248,0,54.0,609.0,-396,351,413,23.8
'2018-05-30 03:18:48.00',50.015,-248,-1,54.0,609.0,-396,351,413,23.8
'2018-05-30 03:18:49.00',50.014,-250,-1,54.1,609.0,-396,351,413,23.8
'2018-05-30 03:18:50.00',50.014,-247,-1,54.1,609.0,-396,351,413,23.8
'2018-05-30 03:18:51.00',50.014,-248,-1,54.1,609.1,-396,351,413,23.8
'2018-05-30 03:18:51.99',50.016,-248,-1,54.1,609.1,-396,351,412,23.8
'2018-05-30 03:18:53.00',50.015,-248,-2,54.1,609.1,-396,351,412,23.8
'2018-05-30 03:18:54.00',50.015,-250,-3,54.1,609.1,-396,351,412,23.8
'2018-05-30 03:18:55.00',50.014,-250,-1,54.1,609.1,-396,351,412,23.9
'2018-05-30 03:18:56.00',50.013,-249,-1,54.1,609.1,-396,351,412,23.9
'2018-05-30 03:18:57.00',50.012,-249,1,54.1,609.1,-396,351,412,23.9
'2018-05-30 03:18:58.00',50.010,-250,1,54.1,609.1,-395,351,411,23.9
'2018-05-30 03:18:59.00',50.009,-250,-1,54.1,609.1,-395,351,411,23.9
'2018-05-30 03:19:00.00',50.009,-250,0,54.1,609.2,-395,351,411,23.9
'2018-05-30 03:19:01.00',50.009,-251,0,54.1,609.2,-395,351,411,23.9
'2018-05-30 03:19:02.00',50.008,-249,0,54.2,609.2,-395,351,411,23.9
'2018-05-30 03:19:03.00',50.006,-249,-1,54.2,609.2,-395,351,411,23.9
'2018-05-30 03:19:04.00',50.004,-250,-2,54.2,609.2,-395,351,411,23.9
'2018-05-30 03:19:04.99',50.005,-248,-2,54.2,609.2,-395,351,412,23.9
'2018-05-30 03:19:06.00',50.005,-248,-1,54.2,609.2,-395,351,412,23.9
'2018-05-30 03:19:06.99',50.005,-248,-1,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:08.00',50.004,-248,-2,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:09.00',50.003,-251,-2,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:10.00',50.002,-248,-1,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:11.00',50.001,-248,-3,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:12.00',50.000,-248,-2,54.2,609.3,-395,351,412,23.9
'2018-05-30 03:19:13.00',49.999,-247,-3,54.2,609.4,-395,351,412,23.9
'2018-05-30 03:19:14.00',49.995,-249,-1,54.2,609.4,-395,351,412,23.9
'2018-05-30 03:19:15.00',49.993,-248,-1,54.2,609.4,-395,351,412,23.9
'2018-05-30 03:19:15.99',49.992,-248,-2,54.3,609.4,-395,351,412,23.9
'2018-05-30 03:19:17.00',49.991,-248,-2,54.3,609.4,-395,351,412,23.9
'2018-05-30 03:19:17.99',49.990,-251,1,54.3,609.4,-395,351,412,23.9
'2018-05-30 03:19:19.00',49.991,-248,1,54.3,609.4,-395,351,412,23.9
'2018-05-30 03:19:20.00',49.991,-250,-1,54.3,609.5,-395,351,412,23.9
'2018-05-30 03:19:21.00',49.991,-250,-1,54.3,609.5,-395,351,412,23.9
'2018-05-30 03:19:22.00',49.989,-250,0,54.3,609.5,-395,351,412,23.9
'2018-05-30 03:19:23.00',49.988,-251,0,54.4,609.5,-395,351,412,23.9
'2018-05-30 03:19:24.00',49.986,-250,0,54.4,609.5,-395,351,412,23.9
'2018-05-30 03:19:25.00',49.985,-249,-1,54.4,609.5,-395,351,413,23.9
'2018-05-30 03:19:26.00',49.983,-249,-3,54.4,609.5,-395,351,413,23.9
'2018-05-30 03:19:27.00',49.982,-248,-3,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:28.00',49.983,-248,-3,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:28.99',49.984,-248,-2,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:30.00',49.985,-248,-3,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:31.00',49.986,-249,-2,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:32.00',49.987,-250,-1,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:33.00',49.989,-251,0,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:34.00',49.990,-251,0,54.4,609.6,-395,351,413,23.9
'2018-05-30 03:19:35.00',49.989,-252,0,54.4,609.7,-395,351,413,23.9
'2018-05-30 03:19:36.00',49.987,-252,0,54.5,609.7,-395,351,413,23.9
'2018-05-30 03:19:37.00',49.984,-253,-1,54.5,609.7,-395,351,412,23.9
'2018-05-30 03:19:38.00',49.983,-252,-1,54.5,609.7,-395,351,412,23.9
'2018-05-30 03:19:39.00',49.982,-252,-2,54.5,609.7,-395,351,412,23.8
'2018-05-30 03:19:40.00',49.983,-250,-2,54.5,609.7,-395,351,412,23.8
'2018-05-30 03:19:41.00',49.984,-250,-1,54.5,609.7,-395,351,412,23.8
'2018-05-30 03:19:41.99',49.988,-251,-2,54.5,609.7,-395,351,412,23.8
'2018-05-30 03:19:43.00',49.992,-251,-1,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:43.99',49.994,-250,-1,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:45.00',49.996,-252,-1,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:46.00',49.998,-252,-1,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:47.00',50.000,-250,1,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:48.00',50.006,-250,-2,54.5,609.8,-395,351,412,23.8
'2018-05-30 03:19:49.00',50.008,-252,0,54.5,609.8,-394,351,412,23.8
'2018-05-30 03:19:50.00',50.008,-250,-1,54.5,609.8,-394,351,412,23.8
'2018-05-30 03:19:51.00',50.007,-249,0,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:52.00',50.002,-250,11,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:53.00',49.999,-250,-1,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:54.00',49.994,-250,-1,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:54.99',49.989,-251,1,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:56.00',49.984,-250,1,54.5,609.9,-394,351,411,23.8
'2018-05-30 03:19:57.00',49.980,-253,0,54.5,610.0,-394,351,411,23.8
'2018-05-30 03:19:58.00',49.977,-252,1,54.5,610.0,-394,351,413,23.8
'2018-05-30 03:19:59.00',49.978,-251,1,54.5,610.0,-394,351,413,23.8
'2018-05-30 03:20:00.00',49.979,-251,-1,54.5,610.0,-394,351,413,23.8
'2018-05-30 03:20:01.00',49.981,-252,-1,54.5,610.0,-394,351,413,23.8
'2018-05-30 03:20:02.00',49.983,-250,0,54.5,610.0,-395,351,413,23.8
'2018-05-30 03:20:03.00',49.984,-252,0,54.5,610.0,-395,351,413,23.8
'2018-05-30 03:20:04.00',49.986,-254,0,54.5,610.1,-395,351,412,23.8
'2018-05-30 03:20:05.00',49.986,-254,1,54.5,610.1,-395,351,412,23.8
'2018-05-30 03:20:06.00',49.988,-253,0,54.5,610.1,-394,351,412,23.8
'2018-05-30 03:20:07.00',49.989,-254,1,54.5,610.1,-394,351,412,23.8
'2018-05-30 03:20:07.99',49.993,-253,1,54.5,610.1,-394,351,412,23.8
'2018-05-30 03:20:09.00',49.995,-253,1,54.6,610.1,-394,351,412,23.8
'2018-05-30 03:20:09.99',49.999,-254,2,54.6,610.1,-394,351,410,23.7
'2018-05-30 03:20:11.00',50.003,-253,3,54.6,610.1,-394,351,410,23.7
'2018-05-30 03:20:12.00',50.008,-255,1,54.6,610.2,-394,351,410,23.7
'2018-05-30 03:20:13.00',50.011,-255,1,54.6,610.2,-394,351,410,23.7
'2018-05-30 03:20:14.00',50.010,-254,2,54.6,610.2,-394,351,410,23.7
'2018-05-30 03:20:15.00',50.011,-252,1,54.6,610.2,-394,351,410,23.7
'2018-05-30 03:20:16.00',50.013,-253,0,54.7,610.2,-394,351,410,23.7
'2018-05-30 03:20:17.00',50.015,-250,0,54.7,610.2,-394,351,411,23.7
'2018-05-30 03:20:18.00',50.018,-250,-1,54.7,610.2,-394,351,411,23.7
'2018-05-30 03:20:19.00',50.019,-252,-1,54.7,610.3,-394,351,411,23.7
'2018-05-30 03:20:20.00',50.021,-252,-1,54.7,610.3,-394,351,411,23.7
'2018-05-30 03:20:20.99',50.021,-251,1,54.7,610.3,-394,351,411,23.7
'2018-05-30 03:20:22.00',50.025,-252,1,54.7,610.3,-394,351,411,23.7
'2018-05-30 03:20:23.00',50.024,-251,0,54.7,610.3,-394,351,411,23.7
'2018-05-30 03:20:24.00',50.023,-251,-2,54.7,610.3,-394,351,412,23.7
'2018-05-30 03:20:25.00',50.022,-248,0,54.7,610.3,-394,351,412,23.7
'2018-05-30 03:20:26.00',50.020,-250,-3,54.7,610.4,-394,351,412,23.7
'2018-05-30 03:20:27.00',50.018,-251,-3,54.7,610.4,-394,351,412,23.7
'2018-05-30 03:20:28.00',50.017,-250,-1,54.7,610.4,-394,351,412,23.7
'2018-05-30 03:20:29.00',50.014,-252,-2,54.7,610.4,-394,351,412,23.7
'2018-05-30 03:20:30.00',50.011,-252,-2,54.7,610.4,-394,351,412,23.6
'2018-05-30 03:20:31.00',50.007,-252,-1,54.7,610.4,-394,351,412,23.6
'2018-05-30 03:20:32.00',50.006,-252,-1,54.7,610.4,-394,351,412,23.6
'2018-05-30 03:20:33.00',50.004,-253,-1,54.7,610.5,-394,351,412,23.6
'2018-05-30 03:20:33.99',50.003,-252,-2,54.7,610.5,-394,351,412,23.6
'2018-05-30 03:20:35.00',50.003,-253,-1,54.7,610.5,-394,351,412,23.6
'2018-05-30 03:20:35.99',50.002,-253,0,54.8,610.5,-394,351,412,23.6
'2018-05-30 03:20:37.00',50.001,-252,-1,54.8,610.5,-394,351,412,23.6
'2018-05-30 03:20:38.00',50.003,-253,0,54.8,610.5,-394,351,412,23.6
'2018-05-30 03:20:39.00',50.002,-253,-1,54.8,610.5,-394,351,412,23.6
'2018-05-30 03:20:40.00',50.002,-253,-2,54.8,610.6,-394,351,412,23.6
'2018-05-30 03:20:41.00',50.002,-253,-4,54.8,610.6,-394,351,412,23.6
'2018-05-30 03:20:42.00',50.004,-252,-1,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:43.00',50.004,-253,-1,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:44.00',50.004,-253,-1,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:45.00',50.005,-250,0,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:46.00',50.006,-250,0,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:46.99',50.007,-252,0,54.9,610.6,-394,351,412,23.5
'2018-05-30 03:20:48.00',50.007,-250,-1,54.9,610.7,-394,351,412,23.5
'2018-05-30 03:20:49.00',50.009,-251,-1,54.9,610.7,-394,351,412,23.5
'2018-05-30 03:20:50.00',50.013,-251,-1,54.9,610.7,-394,351,413,23.5
'2018-05-30 03:20:51.00',50.013,-252,-1,54.9,610.7,-394,351,413,23.5
'2018-05-30 03:20:52.00',50.013,-253,-1,54.9,610.7,-394,351,413,23.5
'2018-05-30 03:20:53.00',50.013,-252,1,54.9,610.7,-394,351,413,23.5
'2018-05-30 03:20:54.00',50.015,-251,0,55.0,610.7,-394,351,413,23.5
'2018-05-30 03:20:55.00',50.014,-253,0,55.0,610.8,-393,351,413,23.5
'2018-05-30 03:20:56.00',50.011,-248,1,55.0,610.8,-393,351,413,23.5
'2018-05-30 03:20:57.00',50.010,-252,0,55.0,610.8,-393,351,412,23.5
'2018-05-30 03:20:57.99',50.010,-253,0,55.0,610.8,-393,351,412,23.5
'2018-05-30 03:20:59.00',50.008,-250,1,55.0,610.8,-393,351,412,23.5
'2018-05-30 03:20:59.99',50.007,-253,-2,55.0,610.8,-393,351,412,23.5
'2018-05-30 03:21:01.00',50.007,-253,-2,55.0,610.8,-394,351,412,23.5
'2018-05-30 03:21:02.00',50.008,-252,0,55.0,610.8,-394,351,412,23.5
'2018-05-30 03:21:03.00',50.006,-250,0,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:04.00',50.006,-250,-1,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:05.00',50.006,-250,0,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:06.00',50.005,-252,-1,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:07.00',50.004,-251,-1,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:08.00',50.000,-251,-1,55.0,610.9,-394,351,412,23.5
'2018-05-30 03:21:09.00',49.998,-250,0,55.0,611.0,-394,351,412,23.5
'2018-05-30 03:21:10.00',49.996,-252,-1,55.0,611.0,-394,351,412,23.5
'2018-05-30 03:21:10.99',49.996,-252,-1,55.0,611.0,-394,351,412,23.5
'2018-05-30 03:21:12.00',49.996,-251,-2,55.0,611.0,-394,351,412,23.5
'2018-05-30 03:21:12.99',49.997,-252,0,55.0,611.0,-394,351,412,23.5
'2018-05-30 03:21:14.00',49.998,-253,-1,55.1,611.0,-394,351,412,23.5
'2018-05-30 03:21:15.00',49.997,-252,-1,55.1,611.0,-394,351,412,23.5
'2018-05-30 03:21:16.00',49.995,-252,0,55.1,611.0,-394,351,412,23.5
'2018-05-30 03:21:17.00',49.995,-252,-1,55.1,611.1,-394,351,412,23.5
'2018-05-30 03:21:18.00',49.998,-250,-3,55.1,611.1,-394,351,412,23.5
'2018-05-30 03:21:19.00',49.998,-252,0,55.1,611.1,-394,351,412,23.5
'2018-05-30 03:21:20.00',49.997,-252,0,55.1,611.1,-394,351,412,23.5
'2018-05-30 03:21:21.00',49.995,-252,-1,55.1,611.1,-394,351,412,23.5
'2018-05-30 03:21:22.00',49.995,-250,1,55.1,611.2,-394,351,412,23.5
'2018-05-30 03:21:23.00',49.995,-253,-1,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:23.99',49.995,-252,-11,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:25.00',49.998,-252,-1,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:26.00',50.001,-252,-1,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:27.00',50.004,-254,-1,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:28.00',50.007,-251,-1,55.1,611.2,-393,351,412,23.5
'2018-05-30 03:21:29.00',50.011,-250,0,55.2,611.2,-393,351,412,23.5
'2018-05-30 03:21:30.00',50.014,-251,-1,55.2,611.2,-393,351,412,23.5
'2018-05-30 03:21:31.00',50.016,-250,0,55.2,611.2,-393,351,412,23.5
'2018-05-30 03:21:32.00',50.016,-250,-1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:33.00',50.020,-252,-1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:34.00',50.026,-252,1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:35.00',50.026,-253,1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:36.00',50.024,-252,1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:36.99',50.019,-248,1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:38.00',50.015,-250,-1,55.2,611.3,-393,351,412,23.5
'2018-05-30 03:21:38.99',50.013,-247,-1,55.2,611.4,-393,351,412,23.5
'2018-05-30 03:21:40.00',50.007,-248,-1,55.2,611.4,-393,351,412,23.5
'2018-05-30 03:21:41.00',50.002,-247,-3,55.2,611.4,-393,351,412,23.5
'2018-05-30 03:21:42.00',50.001,-248,-2,55.2,611.4,-393,351,412,23.5
'2018-05-30 03:21:43.00',50.001,-247,-1,55.3,611.4,-393,351,412,23.5
'2018-05-30 03:21:44.00',50.003,-247,-1,55.3,611.5,-393,351,412,23.5
'2018-05-30 03:21:45.00',50.004,-248,0,55.3,611.5,-393,351,412,23.5
'2018-05-30 03:21:46.00',50.003,-248,-2,55.3,611.5,-393,351,412,23.5
'2018-05-30 03:21:47.00',50.004,-249,-2,55.3,611.5,-393,351,412,23.6
'2018-05-30 03:21:48.00',50.004,-248,0,55.3,611.5,-393,351,412,23.6
'2018-05-30 03:21:49.00',50.004,-251,-1,55.3,611.5,-393,351,412,23.6
'2018-05-30 03:21:49.99',50.005,-251,-1,55.3,611.5,-393,351,411,23.6
'2018-05-30 03:21:51.00',50.006,-252,-18,55.3,611.5,-393,351,411,23.6
'2018-05-30 03:21:52.00',50.007,-251,-1,55.4,611.6,-393,351,411,23.6
'2018-05-30 03:21:53.00',50.008,-251,0,55.4,611.6,-393,351,411,23.6
'2018-05-30 03:21:54.00',50.008,-251,-3,55.4,611.6,-393,351,411,23.6
'2018-05-30 03:21:55.00',50.010,-250,-1,55.4,611.6,-393,351,411,23.6
'2018-05-30 03:21:56.00',50.010,-253,-2,55.4,611.6,-394,351,413,23.6
'2018-05-30 03:21:57.00',50.012,-253,-2,55.4,611.6,-394,351,413,23.6
'2018-05-30 03:21:58.00',50.014,-252,-1,55.4,611.7,-394,351,413,23.6
'2018-05-30 03:21:59.00',50.016,-254,1,55.4,611.7,-394,351,413,23.6
'2018-05-30 03:22:00.00',50.018,-254,-3,55.4,611.7,-394,351,413,23.6
'2018-05-30 03:22:01.00',50.020,-252,-1,55.4,611.7,-394,351,413,23.6
'2018-05-30 03:22:02.00',50.023,-250,-1,55.4,611.7,-394,351,413,23.6
'2018-05-30 03:22:02.99',50.026,-250,-3,55.4,611.7,-394,351,412,23.6
'2018-05-30 03:22:04.00',50.027,-252,-3,55.4,611.7,-394,351,412,23.6
'2018-05-30 03:22:04.99',50.029,-253,-1,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:06.00',50.032,-252,-1,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:07.00',50.032,-250,-2,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:08.00',50.032,-250,-4,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:09.00',50.032,-252,-4,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:10.00',50.033,-250,-1,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:11.00',50.034,-253,-2,55.4,611.8,-394,351,412,23.6
'2018-05-30 03:22:12.00',50.033,-253,-2,55.4,611.8,-395,351,412,23.6
'2018-05-30 03:22:13.00',50.030,-252,-1,55.4,611.8,-395,351,412,23.6
'2018-05-30 03:22:14.00',50.029,-253,-3,55.4,611.9,-394,351,412,23.6
'2018-05-30 03:22:15.00',50.026,-252,-1,55.4,611.9,-394,351,412,23.6
'2018-05-30 03:22:15.99',50.025,-254,-1,55.4,611.9,-394,351,413,23.6
'2018-05-30 03:22:17.00',50.025,-253,-1,55.4,611.9,-394,351,413,23.6
'2018-05-30 03:22:18.00',50.025,-250,-3,55.4,611.9,-394,351,413,23.7
'2018-05-30 03:22:19.00',50.026,-248,-1,55.4,611.9,-394,351,413,23.7
'2018-05-30 03:22:20.00',50.026,-248,-3,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:21.00',50.027,-250,-2,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:22.00',50.025,-252,0,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:23.00',50.024,-250,0,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:24.00',50.022,-249,-3,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:25.00',50.020,-248,-1,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:26.00',50.020,-248,-2,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:26.99',50.019,-250,-3,55.5,612.0,-394,351,413,23.7
'2018-05-30 03:22:28.00',50.019,-250,-3,55.5,612.1,-394,351,413,23.7
'2018-05-30 03:22:28.99',50.020,-250,-3,55.5,612.1,-394,351,413,23.7
'2018-05-30 03:22:30.00',50.022,-253,-1,55.5,612.1,-394,351,413,23.7
'2018-05-30 03:22:31.00',50.022,-253,-1,55.5,612.1,-394,351,413,23.7
'2018-05-30 03:22:32.00',50.021,-252,-1,55.5,612.1,-394,351,413,23.7
'2018-05-30 03:22:33.00',50.021,-253,-1,55.5,612.2,-394,351,413,23.7
'2018-05-30 03:22:34.00',50.020,-251,-1,55.5,612.2,-394,351,414,23.7
'2018-05-30 03:22:35.00',50.017,-253,-2,55.5,612.2,-394,351,414,23.7
'2018-05-30 03:22:36.00',50.011,-251,-1,55.6,612.2,-394,351,414,23.7
'2018-05-30 03:22:37.00',50.007,-252,-1,55.6,612.2,-394,351,414,23.7
'2018-05-30 03:22:38.00',50.005,-253,0,55.6,612.2,-393,351,414,23.7
'2018-05-30 03:22:39.00',50.002,-253,-1,55.6,612.2,-393,351,414,23.7
'2018-05-30 03:22:39.99',50.001,-253,-2,55.6,612.2,-393,351,414,23.7
'2018-05-30 03:22:41.00',50.001,-255,-20,55.6,612.2,-393,351,413,23.7
'2018-05-30 03:22:41.99',50.001,-253,20,55.6,612.3,-393,351,413,23.7
'2018-05-30 03:22:43.00',50.000,-252,1,55.7,612.3,-393,351,413,23.7
'2018-05-30 03:22:44.00',49.998,-255,0,55.7,612.3,-393,351,413,23.7
'2018-05-30 03:22:45.00',49.996,-252,0,55.7,612.3,-393,351,413,23.7
'2018-05-30 03:22:46.00',49.994,-253,-1,55.7,612.3,-393,351,413,23.7
'2018-05-30 03:22:47.00',49.990,-253,0,55.7,612.3,-393,351,413,23.7
'2018-05-30 03:22:48.00',49.986,-252,0,55.7,612.3,-393,351,412,23.7
'2018-05-30 03:22:49.00',49.983,-250,0,55.7,612.3,-393,351,412,23.7
'2018-05-30 03:22:50.00',49.981,-251,0,55.7,612.4,-393,351,412,23.7
'2018-05-30 03:22:51.00',49.983,-251,-1,55.7,612.4,-393,351,412,23.7
'2018-05-30 03:22:52.00',49.988,-252,-1,55.7,612.4,-393,351,412,23.7
'2018-05-30 03:22:52.99',49.991,-252,0,55.7,612.4,-393,351,412,23.7
'2018-05-30 03:22:54.00',49.993,-250,-1,55.7,612.4,-393,351,412,23.7
'2018-05-30 03:22:55.00',49.995,-250,-1,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:22:56.00',49.995,-252,0,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:22:57.00',49.993,-250,-1,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:22:58.00',49.993,-254,-2,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:22:59.00',49.991,-251,-3,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:23:00.00',49.989,-250,-2,55.7,612.5,-393,351,412,23.7
'2018-05-30 03:23:01.00',49.987,-252,-1,55.7,612.5,-392,351,412,23.7
'2018-05-30 03:23:02.00',49.985,-250,-3,55.7,612.5,-392,351,412,23.8
'2018-05-30 03:23:03.00',49.984,-249,-1,55.7,612.5,-393,351,412,23.8
'2018-05-30 03:23:04.00',49.983,-248,-1,55.7,612.6,-392,351,412,23.8
'2018-05-30 03:23:05.00',49.986,-248,-1,55.8,612.6,-392,351,412,23.8
'2018-05-30 03:23:05.99',49.987,-248,1,55.8,612.6,-392,351,412,23.8
'2018-05-30 03:23:07.00',49.987,-250,0,55.8,612.6,-392,351,412,23.8
'2018-05-30 03:23:07.99',49.988,-249,1,55.8,612.7,-392,351,412,23.8
'2018-05-30 03:23:09.00',49.988,-250,1,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:10.00',49.988,-249,2,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:11.00',49.990,-252,0,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:12.00',49.993,-252,-1,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:13.00',49.995,-251,1,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:14.00',49.994,-250,-1,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:15.00',49.989,-253,-2,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:16.00',49.986,-252,-1,55.9,612.7,-392,351,412,23.8
'2018-05-30 03:23:17.00',49.985,-251,-1,55.9,612.8,-392,351,412,23.8
'2018-05-30 03:23:18.00',49.984,-251,-2,55.9,612.8,-392,351,412,23.8
'2018-05-30 03:23:18.99',49.983,-251,1,55.9,612.8,-392,351,412,23.8
'2018-05-30 03:23:20.00',49.983,-253,-1,56.0,612.8,-392,351,412,23.8
'2018-05-30 03:23:21.00',49.983,-253,-2,56.0,612.8,-392,351,413,23.8
'2018-05-30 03:23:22.00',49.986,-252,-1,56.0,612.8,-392,351,413,23.8
'2018-05-30 03:23:23.00',49.989,-252,-1,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:24.00',49.991,-252,-3,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:25.00',49.994,-252,-3,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:26.00',49.995,-251,-27,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:27.00',49.995,-250,-28,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:28.00',49.996,-252,-27,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:29.00',49.996,-252,-27,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:30.00',49.996,-248,21,56.0,612.9,-392,351,413,23.8
'2018-05-30 03:23:31.00',49.995,-252,-3,56.0,613.0,-392,351,413,23.8
'2018-05-30 03:23:31.99',49.995,-248,-2,56.0,613.0,-392,351,413,23.8
'2018-05-30 03:23:33.00',49.994,-248,-3,56.0,613.0,-392,351,413,23.8
'2018-05-30 03:23:33.99',49.994,-249,-2,56.0,613.0,-392,351,413,23.8
'2018-05-30 03:23:35.00',49.995,-248,-1,56.0,613.0,-392,351,412,23.8
'2018-05-30 03:23:36.00',49.996,-252,-25,56.0,613.0,-392,351,412,23.8
'2018-05-30 03:23:37.00',49.999,-248,-2,56.0,613.0,-392,351,412,23.8
'2018-05-30 03:23:38.00',50.003,-249,-3,56.1,613.0,-392,351,412,23.9
'2018-05-30 03:23:39.00',50.005,-250,-2,56.1,613.1,-392,351,412,23.9
'2018-05-30 03:23:40.00',50.008,-250,-3,56.1,613.1,-392,351,412,23.9
'2018-05-30 03:23:41.00',50.008,-250,-2,56.1,613.1,-392,351,412,23.9
'2018-05-30 03:23:42.00',50.009,-249,-2,56.1,613.1,-392,351,411,23.9
'2018-05-30 03:23:43.00',50.010,-252,-3,56.1,613.1,-391,351,411,23.9
'2018-05-30 03:23:44.00',50.012,-251,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:44.99',50.014,-250,-2,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:46.00',50.016,-251,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:47.00',50.018,-253,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:48.00',50.020,-250,1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:49.00',50.021,-253,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:50.00',50.020,-250,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:51.00',50.020,-250,0,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:52.00',50.020,-253,-1,56.1,613.2,-391,351,411,23.9
'2018-05-30 03:23:53.00',50.020,-252,1,56.1,613.3,-391,351,411,23.9
'2018-05-30 03:23:54.00',50.021,-252,1,56.1,613.3,-391,351,411,23.9
'2018-05-30 03:23:55.00',50.019,-252,1,56.1,613.3,-392,351,412,23.9
'2018-05-30 03:23:56.00',50.017,-247,-1,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:23:57.00',50.017,-247,-3,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:23:57.99',50.017,-249,-1,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:23:59.00',50.018,-248,-1,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:24:00.00',50.019,-252,-1,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:24:01.00',50.020,-252,1,56.2,613.4,-392,351,412,23.9
'2018-05-30 03:24:02.00',50.021,-251,1,56.2,613.4,-392,351,411,23.9
'2018-05-30 03:24:03.00',50.023,-250,-1,56.2,613.4,-392,351,411,23.9
'2018-05-30 03:24:04.00',50.025,-248,-1,56.2,613.4,-392,351,411,23.9
'2018-05-30 03:24:05.00',50.026,-250,-3,56.2,613.5,-392,351,411,23.9
'2018-05-30 03:24:06.00',50.027,-251,-4,56.2,613.5,-392,351,411,23.9
'2018-05-30 03:24:07.00',50.028,-253,-1,56.2,613.5,-392,351,411,23.9
'2018-05-30 03:24:08.00',50.028,-253,1,56.2,613.5,-392,351,412,23.9
'2018-05-30 03:24:08.99',50.028,-253,-1,56.3,613.5,-392,351,412,23.9
'2018-05-30 03:24:10.00',50.027,-252,-1,56.3,613.5,-392,351,412,23.9
'2018-05-30 03:24:10.99',50.026,-250,0,56.3,613.6,-392,351,412,23.9
'2018-05-30 03:24:12.00',50.028,-254,0,56.3,613.6,-392,351,412,23.9
'2018-05-30 03:24:13.00',50.027,-252,1,56.3,613.6,-392,351,412,23.9
'2018-05-30 03:24:14.00',50.027,-255,-1,56.3,613.6,-392,351,412,23.9
'2018-05-30 03:24:15.00',50.029,-251,-1,56.4,613.6,-392,351,412,23.9
'2018-05-30 03:24:16.00',50.027,-247,-1,56.4,613.6,-392,351,412,23.9
'2018-05-30 03:24:17.00',50.026,-253,-1,56.4,613.6,-392,351,412,23.9
'2018-05-30 03:24:18.00',50.026,-252,-1,56.4,613.6,-392,351,412,23.9
'2018-05-30 03:24:19.00',50.024,-251,0,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:20.00',50.020,-255,-1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:21.00',50.018,-253,1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:21.99',50.018,-255,-1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:23.00',50.018,-255,0,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:24.00',50.017,-256,1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:25.00',50.018,-253,1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:26.00',50.018,-253,-1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:27.00',50.018,-250,-1,56.4,613.7,-392,351,412,23.9
'2018-05-30 03:24:28.00',50.017,-250,0,56.4,613.8,-392,351,412,23.9
'2018-05-30 03:24:29.00',50.018,-251,-1,56.4,613.8,-392,351,412,23.9
'2018-05-30 03:24:30.00',50.019,-249,0,56.5,613.8,-392,351,412,23.9
'2018-05-30 03:24:31.00',50.017,-252,1,56.5,613.8,-392,351,412,23.9
'2018-05-30 03:24:32.00',50.014,-253,0,56.5,613.8,-392,351,412,23.9
'2018-05-30 03:24:33.00',50.011,-252,1,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:34.00',50.010,-252,-1,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:34.99',50.009,-251,2,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:36.00',50.011,-251,-1,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:36.99',50.011,-251,-2,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:38.00',50.010,-250,-2,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:39.00',50.008,-248,-1,56.5,613.9,-391,351,412,23.9
'2018-05-30 03:24:40.00',50.007,-250,-4,56.5,613.9,-391,351,413,23.9
'2018-05-30 03:24:41.00',50.008,-248,-1,56.5,613.9,-391,351,413,23.9
'2018-05-30 03:24:42.00',50.007,-249,-3,56.5,614.0,-391,351,413,23.9
'2018-05-30 03:24:43.00',50.005,-252,-4,56.5,614.0,-391,351,413,23.9
'2018-05-30 03:24:44.00',50.003,-251,-3,56.5,614.0,-391,351,413,23.9
'2018-05-30 03:24:45.00',50.001,-248,-3,56.5,614.0,-391,351,413,23.9
'2018-05-30 03:24:46.00',50.000,-249,-4,56.5,614.1,-391,351,413,23.9
'2018-05-30 03:24:47.00',49.999,-250,-3,56.5,614.1,-391,351,413,23.9
'2018-05-30 03:24:47.99',49.999,-249,-3,56.5,614.1,-391,351,413,23.9
'2018-05-30 03:24:49.00',50.000,-250,-3,56.5,614.1,-391,351,413,23.9
'2018-05-30 03:24:50.00',50.002,-250,-4,56.5,614.1,-392,351,413,23.9
'2018-05-30 03:24:51.00',50.004,-251,-3,56.5,614.1,-392,351,413,23.9
'2018-05-30 03:24:52.00',50.004,-250,-3,56.5,614.1,-392,351,413,23.9
'2018-05-30 03:24:53.00',50.004,-250,-3,56.5,614.1,-392,351,413,23.9
'2018-05-30 03:24:54.00',50.003,-253,-4,56.5,614.2,-392,351,413,23.9
'2018-05-30 03:24:55.00',50.003,-250,-3,56.5,614.2,-392,351,413,23.9
'2018-05-30 03:24:56.00',50.002,-250,-3,56.5,614.2,-392,351,413,23.9
'2018-05-30 03:24:57.00',50.001,-253,-2,56.5,614.2,-392,351,413,23.9
'2018-05-30 03:24:58.00',49.998,-251,-27,56.5,614.2,-392,351,413,23.9
'2018-05-30 03:24:59.00',49.994,-250,-2,56.5,614.3,-392,351,413,23.9
'2018-05-30 03:25:00.00',49.992,-248,-1,56.5,614.3,-392,351,413,23.9
'2018-05-30 03:25:00.99',49.990,-250,-2,56.5,614.3,-392,351,413,23.9
'2018-05-30 03:25:02.00',49.987,-248,-3,56.5,614.3,-392,351,413,23.9
'2018-05-30 03:25:02.99',49.985,-250,-1,56.5,614.3,-392,351,413,23.9
'2018-05-30 03:25:04.00',49.984,-250,-2,56.6,614.3,-392,351,413,23.9
'2018-05-30 03:25:05.00',49.984,-251,-1,56.6,614.3,-392,351,413,23.9
'2018-05-30 03:25:06.00',49.985,-248,-1,56.6,614.3,-391,351,413,23.9
'2018-05-30 03:25:07.00',49.987,-248,-1,56.6,614.3,-391,351,412,23.9
'2018-05-30 03:25:08.00',49.990,-250,-1,56.6,614.3,-391,351,412,23.9
'2018-05-30 03:25:09.00',49.993,-252,1,56.6,614.4,-391,351,412,23.9
'2018-05-30 03:25:10.00',49.998,-250,0,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:11.00',50.000,-253,-22,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:12.00',50.001,-252,0,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:13.00',50.002,-251,0,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:13.99',50.004,-250,-1,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:15.00',50.006,-249,2,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:16.00',50.009,-248,0,56.7,614.4,-391,351,412,23.9
'2018-05-30 03:25:17.00',50.012,-251,-1,56.7,614.5,-391,351,412,23.9
'2018-05-30 03:25:18.00',50.012,-247,-1,56.7,614.5,-391,351,412,23.9
'2018-05-30 03:25:19.00',50.013,-250,-4,56.7,614.5,-391,351,412,23.9
'2018-05-30 03:25:20.00',50.014,-250,-1,56.7,614.5,-391,351,412,23.9
'2018-05-30 03:25:21.00',50.015,-248,-2,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:22.00',50.017,-249,-1,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:23.00',50.019,-249,-1,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:24.00',50.019,-249,-1,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:25.00',50.018,-250,-1,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:26.00',50.016,-250,2,56.7,614.6,-391,351,412,23.9
'2018-05-30 03:25:26.99',50.015,-250,0,56.7,614.6,-391,351,413,23.9
'2018-05-30 03:25:28.00',50.013,-250,0,56.7,614.6,-391,351,413,23.9
'2018-05-30 03:25:28.99',50.011,-249,1,56.7,614.6,-391,351,413,23.9
'2018-05-30 03:25:30.00',50.008,-250,-2,56.7,614.6,-391,351,413,23.9
'2018-05-30 03:25:31.00',50.008,-250,0,56.7,614.7,-391,351,413,23.9
'2018-05-30 03:25:32.00',50.008,-250,-1,56.7,614.7,-391,351,413,23.9
'2018-05-30 03:25:33.00',50.008,-249,-2,56.8,614.7,-391,351,413,24.0
'2018-05-30 03:25:34.00',50.004,-249,-2,56.8,614.7,-391,351,412,24.0
'2018-05-30 03:25:35.00',50.007,-248,-1,56.8,614.8,-391,351,412,24.0
'2018-05-30 03:25:36.00',50.008,-250,-2,56.8,614.8,-391,351,412,24.0
'2018-05-30 03:25:37.00',50.007,-250,-2,56.8,614.8,-391,351,412,24.0
'2018-05-30 03:25:37.99',50.007,-250,-3,56.9,614.8,-391,351,412,24.0
'2018-05-30 03:25:39.00',50.007,-249,-2,56.9,614.8,-391,351,412,24.0
'2018-05-30 03:25:39.99',50.006,-250,-1,56.9,614.8,-391,351,412,24.0
'2018-05-30 03:25:41.00',50.006,-248,-1,56.9,614.8,-391,351,412,24.0
'2018-05-30 03:25:42.00',50.007,-250,-1,56.9,614.8,-391,351,412,23.9
'2018-05-30 03:25:43.00',50.006,-250,-1,56.9,614.8,-391,351,412,23.9
'2018-05-30 03:25:44.00',50.004,-251,-2,56.9,614.8,-391,351,412,23.9
'2018-05-30 03:25:45.00',50.004,-252,-1,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:46.00',50.004,-251,1,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:47.00',50.004,-251,-1,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:48.00',50.005,-252,1,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:49.00',50.007,-250,-1,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:50.00',50.007,-250,0,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:50.99',50.006,-250,0,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:52.00',50.006,-250,0,57.0,614.9,-390,351,412,23.9
'2018-05-30 03:25:53.00',50.004,-252,0,57.0,615.0,-390,351,412,23.9
'2018-05-30 03:25:54.00',50.000,-252,0,57.0,615.0,-390,351,412,23.9
'2018-05-30 03:25:55.00',49.999,-251,27,57.0,615.0,-391,351,412,23.9
'2018-05-30 03:25:56.00',49.997,-250,24,57.0,615.0,-391,351,412,23.9
'2018-05-30 03:25:57.00',49.996,-251,-2,57.0,615.1,-391,351,412,23.9
'2018-05-30 03:25:58.00',49.995,-252,-1,57.0,615.1,-391,351,412,23.9
'2018-05-30 03:25:59.00',49.993,-252,1,57.0,615.1,-391,351,411,23.9
'2018-05-30 03:26:00.00',49.992,-253,-1,57.0,615.1,-391,351,411,23.9
'2018-05-30 03:26:01.00',49.991,-252,-1,57.0,615.1,-391,351,411,23.9
'2018-05-30 03:26:02.00',49.990,-251,-1,57.0,615.1,-391,351,411,23.9
'2018-05-30 03:26:03.00',49.988,-250,-1,57.0,615.1,-391,351,411,23.9
'2018-05-30 03:26:03.99',49.988,-252,-2,57.1,615.1,-391,351,411,23.9
'2018-05-30 03:26:05.00',49.989,-248,-1,57.1,615.1,-391,351,412,23.9
'2018-05-30 03:26:05.99',49.991,-249,-3,57.1,615.1,-391,351,412,23.9
'2018-05-30 03:26:07.00',49.993,-249,-2,57.1,615.2,-391,351,412,23.9
'2018-05-30 03:26:08.00',49.995,-250,-1,57.1,615.2,-391,351,412,23.9
'2018-05-30 03:26:09.00',49.997,-250,-16,57.1,615.2,-390,351,412,23.9
'2018-05-30 03:26:10.00',49.996,-250,-2,57.1,615.2,-390,351,412,23.9
'2018-05-30 03:26:11.00',49.997,-251,1,57.1,615.3,-390,351,412,23.9
'2018-05-30 03:26:12.00',49.997,-250,-2,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:13.00',49.997,-250,-3,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:14.00',49.996,-250,-1,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:15.00',49.995,-248,-1,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:16.00',49.993,-250,-2,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:16.99',49.990,-249,1,57.1,615.3,-390,351,413,23.9
'2018-05-30 03:26:18.00',49.990,-248,-1,57.1,615.3,-390,351,411,23.9
'2018-05-30 03:26:19.00',49.990,-250,-1,57.1,615.3,-390,351,411,23.9
'2018-05-30 03:26:20.00',49.990,-250,-2,57.1,615.3,-390,351,411,23.9
'2018-05-30 03:26:21.00',49.991,-249,-1,57.1,615.4,-390,351,411,23.9
'2018-05-30 03:26:22.00',49.992,-250,-1,57.1,615.4,-390,351,411,23.9
'2018-05-30 03:26:23.00',49.994,-251,1,57.2,615.4,-390,351,411,23.9
'2018-05-30 03:26:24.00',49.992,-250,0,57.2,615.4,-390,351,412,23.9
'2018-05-30 03:26:25.00',49.993,-252,1,57.2,615.4,-390,351,412,23.9
'2018-05-30 03:26:26.00',49.991,-252,1,57.2,615.4,-390,351,412,23.9
'2018-05-30 03:26:27.00',49.988,-250,0,57.2,615.4,-390,351,412,23.9
'2018-05-30 03:26:28.00',49.984,-252,-1,57.2,615.4,-391,351,412,23.9
'2018-05-30 03:26:29.00',49.979,-252,-1,57.2,615.5,-391,351,412,23.9
'2018-05-30 03:26:29.99',49.977,-252,-1,57.2,615.5,-391,351,412,23.9
'2018-05-30 03:26:31.00',49.977,-251,-1,57.2,615.5,-391,351,412,23.9
'2018-05-30 03:26:31.99',49.981,-253,-1,57.2,615.5,-391,351,412,23.9
'2018-05-30 03:26:33.00',49.986,-252,-1,57.2,615.6,-391,351,412,23.9
'2018-05-30 03:26:34.00',49.987,-252,-1,57.2,615.6,-391,351,412,23.9
'2018-05-30 03:26:35.00',49.988,-252,-2,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:36.00',49.990,-252,-2,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:37.00',49.991,-250,-3,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:38.00',49.991,-251,-3,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:39.00',49.990,-248,-1,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:40.00',49.986,-248,-3,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:41.00',49.984,-249,-2,57.3,615.6,-391,351,412,23.9
'2018-05-30 03:26:42.00',49.984,-248,-2,57.4,615.7,-391,351,412,23.9
'2018-05-30 03:26:42.99',49.984,-248,-2,57.4,615.7,-391,351,412,23.9
'2018-05-30 03:26:44.00',49.985,-252,-1,57.4,615.7,-391,351,412,23.9
'2018-05-30 03:26:45.00',49.989,-248,1,57.4,615.7,-391,351,412,23.9
'2018-05-30 03:26:46.00',49.992,-253,-1,57.4,615.7,-391,351,412,23.8
'2018-05-30 03:26:47.00',49.995,-252,1,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:48.00',49.997,-250,0,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:49.00',49.999,-250,-1,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:50.00',49.999,-251,-3,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:51.00',49.998,-249,-12,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:52.00',49.999,-255,-25,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:53.00',49.998,-253,3,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:54.00',49.996,-250,-1,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:55.00',49.996,-252,1,57.4,615.8,-391,351,412,23.8
'2018-05-30 03:26:55.99',49.996,-252,1,57.4,615.9,-391,351,411,23.8
'2018-05-30 03:26:57.00',49.998,-249,-1,57.4,615.9,-390,351,411,23.8
'2018-05-30 03:26:57.99',50.000,-253,1,57.4,615.9,-390,351,411,23.8
'2018-05-30 03:26:59.00',50.000,-252,1,57.5,615.9,-390,351,411,23.8
'2018-05-30 03:27:00.00',50.002,-250,0,57.5,616.0,-390,351,411,23.8
'2018-05-30 03:27:01.00',50.003,-252,0,57.5,616.0,-390,351,411,23.8
'2018-05-30 03:27:02.00',50.005,-252,1,57.5,616.0,-390,351,411,23.8
'2018-05-30 03:27:03.00',50.006,-250,-1,57.5,616.0,-390,351,412,23.8
'2018-05-30 03:27:04.00',50.009,-252,-1,57.5,616.0,-390,351,412,23.8
'2018-05-30 03:27:05.00',50.012,-252,1,57.5,616.0,-390,351,412,23.8
'2018-05-30 03:27:06.00',50.015,-250,-1,57.5,616.0,-390,351,412,23.8
'2018-05-30 03:27:07.00',50.019,-249,-1,57.5,616.0,-390,351,412,23.8
'2018-05-30 03:27:08.00',50.021,-250,-1,57.5,616.0,-391,351,412,23.8
'2018-05-30 03:27:08.99',50.023,-248,-1,57.5,616.0,-391,351,411,23.8
'2018-05-30 03:27:10.00',50.024,-250,-1,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:11.00',50.025,-251,-1,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:12.00',50.025,-251,0,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:13.00',50.026,-253,-1,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:14.00',50.025,-251,0,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:15.00',50.026,-253,-1,57.5,616.1,-391,351,411,23.8
'2018-05-30 03:27:16.00',50.026,-254,1,57.5,616.1,-391,351,412,23.8
'2018-05-30 03:27:17.00',50.025,-252,0,57.5,616.1,-391,351,412,23.8
'2018-05-30 03:27:18.00',50.023,-250,1,57.5,616.1,-391,351,412,23.8
'2018-05-30 03:27:19.00',50.022,-252,-1,57.5,616.1,-391,351,412,23.8
'2018-05-30 03:27:19.99',50.021,-247,-2,57.5,616.2,-391,351,412,23.8
'2018-05-30 03:27:21.00',50.021,-248,-3,57.5,616.2,-391,351,412,23.8
'2018-05-30 03:27:21.99',50.022,-251,-1,57.5,616.2,-391,351,412,23.8
'2018-05-30 03:27:23.00',50.023,-248,0,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:24.00',50.025,-251,0,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:25.00',50.025,-252,0,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:26.00',50.026,-249,-1,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:27.00',50.026,-247,-1,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:28.00',50.026,-250,-3,57.5,616.3,-391,351,412,23.8
'2018-05-30 03:27:29.00',50.025,-252,-2,57.5,616.3,-391,351,411,23.8
'2018-05-30 03:27:30.00',50.025,-252,-1,57.5,616.3,-391,351,411,23.8
'2018-05-30 03:27:31.00',50.024,-251,-2,57.5,616.3,-391,351,411,23.8
'2018-05-30 03:27:32.00',50.026,-252,-1,57.5,616.3,-391,351,411,23.8
'2018-05-30 03:27:32.99',50.026,-250,-1,57.6,616.3,-391,351,411,23.8
'2018-05-30 03:27:34.00',50.026,-252,-1,57.6,616.4,-390,351,411,23.8
'2018-05-30 03:27:34.99',50.025,-251,-2,57.6,616.4,-390,351,411,23.8
'2018-05-30 03:27:36.00',50.025,-248,-1,57.6,616.5,-390,351,411,23.8
'2018-05-30 03:27:37.00',50.026,-248,-2,57.6,616.5,-390,351,411,23.8
'2018-05-30 03:27:38.00',50.029,-251,-3,57.6,616.5,-390,351,411,23.8
'2018-05-30 03:27:39.00',50.032,-253,0,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:40.00',50.034,-251,-1,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:41.00',50.035,-252,-1,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:42.00',50.036,-253,0,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:43.00',50.035,-254,1,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:44.00',50.034,-250,-1,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:45.00',50.033,-250,0,57.7,616.5,-390,351,411,23.8
'2018-05-30 03:27:45.99',50.032,-252,-1,57.7,616.6,-390,351,411,23.8
'2018-05-30 03:27:47.00',50.030,-248,-1,57.7,616.6,-390,351,411,23.8
'2018-05-30 03:27:48.00',50.029,-253,0,57.7,616.6,-390,351,411,23.8
'2018-05-30 03:27:49.00',50.027,-253,1,57.7,616.6,-390,351,413,23.8
'2018-05-30 03:27:50.00',50.025,-250,-1,57.7,616.6,-390,351,413,23.8
'2018-05-30 03:27:51.00',50.024,-250,-1,57.7,616.6,-390,351,413,23.8
'2018-05-30 03:27:52.00',50.023,-250,-1,57.7,616.6,-390,351,413,23.8
'2018-05-30 03:27:53.00',50.023,-250,-1,57.7,616.6,-390,351,413,23.8
'2018-05-30 03:27:54.00',50.024,-250,-3,57.7,616.7,-390,351,413,23.8
'2018-05-30 03:27:55.00',50.023,-252,-3,57.7,616.7,-390,351,412,23.8
'2018-05-30 03:27:56.00',50.022,-252,-1,57.7,616.7,-390,351,412,23.8
'2018-05-30 03:27:57.00',50.022,-250,-2,57.7,616.7,-390,351,412,23.8
'2018-05-30 03:27:58.00',50.021,-251,-1,57.8,616.7,-390,351,412,23.8
'2018-05-30 03:27:58.99',50.020,-250,1,57.8,616.8,-390,351,412,23.8
'2018-05-30 03:28:00.00',50.020,-250,-1,57.8,616.8,-390,351,412,23.8
'2018-05-30 03:28:00.99',50.019,-253,0,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:02.00',50.020,-253,1,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:03.00',50.020,-253,-1,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:04.00',50.021,-253,-1,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:05.00',50.021,-252,-1,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:06.00',50.023,-248,-3,57.8,616.8,-390,351,411,23.8
'2018-05-30 03:28:07.00',50.024,-248,-3,57.9,616.8,-390,351,411,23.8
'2018-05-30 03:28:08.00',50.025,-252,-1,57.9,616.8,-390,351,412,23.8
'2018-05-30 03:28:09.00',50.027,-250,-1,57.9,616.8,-390,351,412,23.8
'2018-05-30 03:28:10.00',50.030,-250,-1,57.9,616.9,-390,351,412,23.8
'2018-05-30 03:28:11.00',50.030,-252,1,57.9,616.9,-390,351,412,23.8
'2018-05-30 03:28:11.99',50.030,-248,-3,58.0,616.9,-390,351,412,23.8
'2018-05-30 03:28:13.00',50.029,-248,0,58.0,617.0,-390,351,412,23.8
'2018-05-30 03:28:14.00',50.028,-248,-1,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:15.00',50.026,-251,0,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:16.00',50.025,-251,1,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:17.00',50.023,-252,-1,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:18.00',50.021,-252,-1,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:19.00',50.020,-251,0,58.0,617.0,-390,351,411,23.8
'2018-05-30 03:28:20.00',50.018,-252,-1,58.0,617.0,-390,351,412,23.8
'2018-05-30 03:28:21.00',50.018,-253,0,58.0,617.0,-390,351,412,23.8
'2018-05-30 03:28:22.00',50.017,-252,0,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:23.00',50.016,-254,1,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:24.00',50.012,-248,0,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:24.99',50.012,-252,0,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:26.00',50.008,-254,-1,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:26.99',50.007,-250,-1,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:28.00',50.004,-250,-1,58.0,617.1,-390,351,412,23.8
'2018-05-30 03:28:29.00',50.001,-252,13,58.1,617.1,-390,351,412,23.8
'2018-05-30 03:28:30.00',50.000,-255,2,58.1,617.2,-390,351,412,23.8
'2018-05-30 03:28:31.00',50.000,-250,-4,58.1,617.2,-390,351,412,23.8
'2018-05-30 03:28:32.00',50.004,-252,0,58.1,617.2,-390,351,413,23.8
'2018-05-30 03:28:33.00',50.005,-249,-1,58.1,617.2,-390,351,413,23.8
'2018-05-30 03:28:34.00',50.007,-251,1,58.1,617.2,-390,351,413,23.8
'2018-05-30 03:28:35.00',50.009,-250,-1,58.1,617.3,-390,351,413,23.8
'2018-05-30 03:28:36.00',50.011,-248,-2,58.1,617.3,-390,351,413,23.8
'2018-05-30 03:28:37.00',50.014,-248,-1,58.1,617.3,-390,351,413,23.8
'2018-05-30 03:28:37.99',50.016,-251,1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:39.00',50.015,-252,0,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:40.00',50.014,-253,1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:41.00',50.012,-251,-1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:42.00',50.012,-254,-1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:43.00',50.012,-255,1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:44.00',50.014,-253,1,58.1,617.3,-390,351,412,23.8
'2018-05-30 03:28:45.00',50.016,-255,1,58.1,617.3,-390,351,413,23.8
'2018-05-30 03:28:46.00',50.020,-252,0,58.1,617.4,-390,351,413,23.8
'2018-05-30 03:28:47.00',50.021,-250,-1,58.1,617.4,-390,351,413,23.8
'2018-05-30 03:28:48.00',50.022,-254,0,58.1,617.4,-390,351,413,23.8
'2018-05-30 03:28:49.00',50.023,-248,-2,58.1,617.5,-390,351,413,23.8
'2018-05-30 03:28:50.00',50.024,-247,-2,58.1,617.5,-390,351,413,23.8
'2018-05-30 03:28:50.99',50.026,-252,-1,58.1,617.5,-390,351,412,23.8
'2018-05-30 03:28:52.00',50.031,-249,0,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:53.00',50.033,-250,0,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:54.00',50.038,-250,-2,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:55.00',50.041,-248,-1,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:56.00',50.044,-253,-2,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:57.00',50.048,-252,-2,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:58.00',50.051,-252,-1,58.2,617.5,-390,351,412,23.8
'2018-05-30 03:28:59.00',50.052,-253,0,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:00.00',50.054,-250,1,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:01.00',50.054,-251,-2,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:01.99',50.053,-251,0,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:03.00',50.054,-250,-1,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:03.99',50.054,-250,-3,58.2,617.6,-390,351,412,23.8
'2018-05-30 03:29:05.00',50.054,-251,-2,58.3,617.6,-390,351,412,23.8
'2018-05-30 03:29:06.00',50.055,-252,-1,58.3,617.6,-390,351,412,23.8
'2018-05-30 03:29:07.00',50.057,-251,0,58.3,617.6,-390,351,412,23.8
'2018-05-30 03:29:08.00',50.057,-253,1,58.3,617.6,-390,351,412,23.8
'2018-05-30 03:29:09.00',50.057,-254,1,58.3,617.7,-390,351,412,23.8
'2018-05-30 03:29:10.00',50.057,-248,-2,58.3,617.7,-390,351,411,23.9
'2018-05-30 03:29:11.00',50.057,-251,0,58.3,617.7,-390,351,411,23.9
'2018-05-30 03:29:12.00',50.057,-252,0,58.3,617.7,-390,351,411,23.9
'2018-05-30 03:29:13.00',50.057,-250,-1,58.3,617.8,-390,351,411,23.9
'2018-05-30 03:29:14.00',50.057,-250,-2,58.3,617.8,-390,351,411,23.9
'2018-05-30 03:29:14.99',50.058,-252,-2,58.3,617.8,-390,351,411,23.9
'2018-05-30 03:29:16.00',50.058,-254,0,58.3,617.8,-389,351,411,23.9
'2018-05-30 03:29:17.00',50.059,-253,-1,58.3,617.8,-389,351,412,23.9
'2018-05-30 03:29:18.00',50.059,-250,-1,58.3,617.8,-389,351,412,23.9
'2018-05-30 03:29:19.00',50.059,-251,1,58.4,617.8,-389,351,412,23.9
'2018-05-30 03:29:20.00',50.060,-250,-1,58.4,617.8,-389,351,412,23.9
'2018-05-30 03:29:21.00',50.060,-249,-2,58.4,617.8,-389,351,412,23.9
'2018-05-30 03:29:22.00',50.060,-253,-3,58.4,617.8,-389,351,412,23.9
'2018-05-30 03:29:23.00',50.061,-251,-2,58.4,617.9,-389,351,412,23.9
'2018-05-30 03:29:24.00',50.062,-250,1,58.4,617.9,-389,351,412,23.9
'2018-05-30 03:29:25.00',50.061,-252,1,58.4,617.9,-389,351,412,23.9
'2018-05-30 03:29:26.00',50.060,-251,1,58.4,617.9,-389,351,412,23.9
'2018-05-30 03:29:27.00',50.059,-252,-1,58.4,617.9,-389,351,412,23.9
'2018-05-30 03:29:27.99',50.060,-250,-1,58.5,617.9,-389,351,412,23.9
'2018-05-30 03:29:29.00',50.061,-249,-1,58.5,617.9,-389,351,412,23.8
'2018-05-30 03:29:29.99',50.063,-250,-3,58.5,618.0,-389,351,411,23.8
'2018-05-30 03:29:31.00',50.064,-251,0,58.5,618.0,-389,351,411,23.8
'2018-05-30 03:29:32.00',50.065,-250,-1,58.5,618.0,-389,351,411,23.8
'2018-05-30 03:29:33.00',50.065,-253,1,58.5,618.0,-389,351,411,23.8
'2018-05-30 03:29:34.00',50.065,-250,0,58.5,618.0,-389,352,411,23.8
'2018-05-30 03:29:35.00',50.065,-249,-1,58.5,618.0,-389,352,411,23.8
'2018-05-30 03:29:36.00',50.064,-250,0,58.5,618.1,-389,352,412,23.8
'2018-05-30 03:29:37.00',50.063,-248,0,58.5,618.1,-389,352,412,23.8
'2018-05-30 03:29:38.00',50.062,-250,-1,58.5,618.1,-389,352,412,23.8
'2018-05-30 03:29:39.00',50.060,-251,-1,58.5,618.1,-389,352,412,23.8
'2018-05-30 03:29:40.00',50.059,-253,-1,58.5,618.1,-389,351,412,23.8
'2018-05-30 03:29:40.99',50.059,-254,0,58.5,618.1,-389,351,412,23.8
'2018-05-30 03:29:42.00',50.059,-250,-1,58.5,618.1,-389,351,412,23.8
'2018-05-30 03:29:43.00',50.059,-248,-1,58.5,618.1,-389,351,411,23.8
'2018-05-30 03:29:44.00',50.058,-253,-1,58.5,618.1,-389,351,411,23.8
'2018-05-30 03:29:45.00',50.058,-253,0,58.5,618.1,-389,351,411,23.7
'2018-05-30 03:29:46.00',50.058,-253,-1,58.5,618.2,-389,351,411,23.7
'2018-05-30 03:29:47.00',50.058,-250,-1,58.5,618.2,-389,351,411,23.7
'2018-05-30 03:29:48.00',50.058,-250,0,58.5,618.2,-389,351,411,23.7
'2018-05-30 03:29:49.00',50.059,-251,-2,58.5,618.2,-389,351,412,23.7
'2018-05-30 03:29:50.00',50.059,-252,-1,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:51.00',50.060,-253,-1,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:52.00',50.061,-251,-1,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:53.00',50.061,-253,0,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:53.99',50.061,-250,-1,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:55.00',50.060,-248,-2,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:55.99',50.057,-252,-1,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:29:57.00',50.055,-249,-3,58.5,618.3,-390,351,412,23.7
'2018-05-30 03:29:58.00',50.053,-248,-3,58.5,618.3,-390,351,412,23.7
'2018-05-30 03:29:59.00',50.050,-251,0,58.5,618.3,-389,351,412,23.7
'2018-05-30 03:30:00.00',50.049,-252,-1,58.5,618.4,-389,351,412,23.7
'2018-05-30 03:30:01.00',50.047,-251,0,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:02.00',50.045,-253,-1,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:03.00',50.045,-250,-1,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:04.00',50.046,-252,0,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:05.00',50.046,-249,-2,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:06.00',50.047,-250,0,58.6,618.4,-389,351,412,23.7
'2018-05-30 03:30:06.99',50.047,-252,-1,58.6,618.4,-389,351,411,23.7
'2018-05-30 03:30:08.00',50.047,-249,-1,58.6,618.4,-389,351,411,23.7
'2018-05-30 03:30:09.00',50.047,-253,-1,58.6,618.4,-389,351,411,23.7
'2018-05-30 03:30:10.00',50.047,-251,-1,58.6,618.5,-390,351,411,23.7
'2018-05-30 03:30:11.00',50.047,-251,-1,58.6,618.5,-390,351,411,23.7
'2018-05-30 03:30:12.00',50.046,-253,-1,58.7,618.5,-390,351,411,23.7
'2018-05-30 03:30:13.00',50.045,-253,-1,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:14.00',50.046,-252,-1,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:15.00',50.048,-252,-1,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:16.00',50.050,-250,-1,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:17.00',50.054,-252,-1,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:18.00',50.057,-250,-3,58.7,618.6,-390,351,412,23.7
'2018-05-30 03:30:19.00',50.059,-250,-3,58.7,618.6,-390,351,411,23.7
'2018-05-30 03:30:19.99',50.058,-252,-1,58.7,618.6,-390,351,411,23.7
'2018-05-30 03:30:21.00',50.058,-251,-1,58.7,618.6,-390,351,411,23.6
'2018-05-30 03:30:21.99',50.060,-255,0,58.7,618.6,-390,351,411,23.6
'2018-05-30 03:30:23.00',50.059,-251,-1,58.7,618.6,-390,351,411,23.6
'2018-05-30 03:30:24.00',50.063,-250,-3,58.8,618.7,-390,351,411,23.6
'2018-05-30 03:30:25.00',50.066,-251,-1,58.8,618.7,-390,351,411,23.6
'2018-05-30 03:30:26.00',50.068,-248,-2,58.8,618.7,-390,351,411,23.6
'2018-05-30 03:30:27.00',50.070,-251,-2,58.8,618.7,-390,351,411,23.6
'2018-05-30 03:30:28.00',50.073,-251,-1,58.8,618.7,-390,351,411,23.6
'2018-05-30 03:30:29.00',50.075,-252,0,58.8,618.7,-389,351,411,23.6
'2018-05-30 03:30:30.00',50.077,-250,0,58.8,618.7,-389,351,411,23.6
'2018-05-30 03:30:30.99',50.077,-248,-2,58.8,618.8,-389,351,411,23.6
'2018-05-30 03:30:32.00',50.077,-250,-1,58.8,618.8,-389,351,411,23.6
'2018-05-30 03:30:32.99',50.078,-250,-3,58.8,618.8,-389,351,411,23.5
'2018-05-30 03:30:34.00',50.078,-253,-1,58.9,618.8,-389,352,411,23.5
'2018-05-30 03:30:35.00',50.076,-253,0,58.9,618.8,-389,352,411,23.5
'2018-05-30 03:30:36.00',50.072,-251,0,58.9,618.8,-389,352,411,23.5
'2018-05-30 03:30:37.00',50.070,-248,-2,58.9,618.9,-389,352,411,23.5
'2018-05-30 03:30:38.00',50.069,-253,0,58.9,618.9,-389,352,411,23.5
'2018-05-30 03:30:39.00',50.069,-250,-1,59.0,618.9,-389,352,411,23.5
'2018-05-30 03:30:40.00',50.070,-250,-3,59.0,618.9,-389,352,411,23.5
'2018-05-30 03:30:41.00',50.071,-254,-2,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:42.00',50.074,-252,1,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:43.00',50.077,-253,1,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:43.99',50.077,-248,-2,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:45.00',50.078,-252,0,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:46.00',50.078,-250,-1,59.0,618.9,-389,351,411,23.5
'2018-05-30 03:30:47.00',50.078,-253,1,59.0,619.0,-389,351,411,23.5
'2018-05-30 03:30:48.00',50.078,-252,-1,59.0,619.0,-389,351,411,23.5
'2018-05-30 03:30:49.00',50.078,-255,1,59.0,619.0,-389,351,410,23.5
'2018-05-30 03:30:50.00',50.077,-252,-1,59.0,619.0,-389,351,410,23.5
'2018-05-30 03:30:51.00',50.076,-251,0,59.0,619.1,-389,351,410,23.5
'2018-05-30 03:30:52.00',50.076,-252,-1,59.0,619.1,-389,351,410,23.5
'2018-05-30 03:30:53.00',50.076,-247,-1,59.0,619.1,-389,352,410,23.5
'2018-05-30 03:30:54.00',50.076,-250,1,59.0,619.1,-389,352,410,23.5
'2018-05-30 03:30:55.00',50.075,-250,-1,59.0,619.1,-389,352,410,23.5
'2018-05-30 03:30:56.00',50.074,-249,-1,59.1,619.1,-389,352,411,23.5
'2018-05-30 03:30:56.99',50.072,-252,-1,59.1,619.1,-389,352,411,23.5
'2018-05-30 03:30:58.00',50.071,-255,0,59.1,619.1,-389,352,411,23.5
'2018-05-30 03:30:58.99',50.072,-253,1,59.1,619.1,-389,352,411,23.5
'2018-05-30 03:31:00.00',50.074,-248,-1,59.1,619.1,-389,352,411,23.5
'2018-05-30 03:31:01.00',50.077,-252,0,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:02.00',50.081,-252,-3,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:03.00',50.086,-251,0,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:04.00',50.089,-251,0,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:05.00',50.091,-252,0,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:06.00',50.092,-250,1,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:07.00',50.093,-250,-1,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:08.00',50.092,-250,0,59.1,619.2,-389,352,411,23.5
'2018-05-30 03:31:09.00',50.090,-251,1,59.1,619.2,-389,352,412,23.5
'2018-05-30 03:31:09.99',50.086,-255,0,59.1,619.2,-389,352,412,23.5
'2018-05-30 03:31:11.00',50.081,-253,-1,59.1,619.3,-389,352,412,23.5
'2018-05-30 03:31:12.00',50.074,-249,-1,59.1,619.3,-389,352,412,23.5
'2018-05-30 03:31:13.00',50.069,-252,-1,59.1,619.3,-389,351,412,23.5
'2018-05-30 03:31:14.00',50.066,-252,-3,59.1,619.3,-389,351,412,23.5
'2018-05-30 03:31:15.00',50.063,-253,-1,59.1,619.3,-389,351,412,23.5
'2018-05-30 03:31:16.00',50.062,-252,-2,59.1,619.4,-389,351,413,23.5
'2018-05-30 03:31:17.00',50.061,-254,-2,59.1,619.4,-389,351,413,23.5
'2018-05-30 03:31:18.00',50.060,-255,0,59.1,619.4,-389,351,413,23.5
'2018-05-30 03:31:19.00',50.061,-250,-3,59.1,619.4,-389,351,413,23.5
'2018-05-30 03:31:20.00',50.062,-250,-3,59.1,619.4,-389,351,413,23.5
'2018-05-30 03:31:21.00',50.063,-252,-2,59.2,619.4,-389,351,413,23.5
'2018-05-30 03:31:22.00',50.065,-251,-2,59.2,619.4,-389,351,412,23.5
'2018-05-30 03:31:22.99',50.067,-252,0,59.2,619.4,-389,351,412,23.5
'2018-05-30 03:31:24.00',50.068,-253,-1,59.2,619.4,-389,351,412,23.5
'2018-05-30 03:31:24.99',50.069,-254,0,59.2,619.5,-389,351,412,23.5
'2018-05-30 03:31:26.00',50.069,-250,0,59.2,619.5,-389,352,412,23.5
'2018-05-30 03:31:27.00',50.068,-250,-1,59.2,619.5,-389,352,412,23.5
'2018-05-30 03:31:28.00',50.067,-251,1,59.2,619.5,-389,352,412,23.5
'2018-05-30 03:31:29.00',50.067,-249,-3,59.2,619.5,-389,352,411,23.5
'2018-05-30 03:31:30.00',50.067,-252,1,59.3,619.5,-389,352,411,23.5
'2018-05-30 03:31:31.00',50.067,-251,-1,59.3,619.5,-389,352,411,23.5
'2018-05-30 03:31:32.00',50.068,-253,-2,59.3,619.5,-389,351,411,23.5
'2018-05-30 03:31:33.00',50.069,-252,1,59.3,619.5,-389,351,411,23.5
'2018-05-30 03:31:34.00',50.069,-248,-2,59.3,619.5,-389,351,411,23.5
'2018-05-30 03:31:35.00',50.070,-250,-1,59.3,619.6,-389,351,411,23.5
'2018-05-30 03:31:35.99',50.070,-250,-2,59.3,619.6,-389,351,411,23.6
'2018-05-30 03:31:37.00',50.070,-253,-1,59.3,619.6,-389,351,411,23.6
'2018-05-30 03:31:38.00',50.070,-250,-1,59.3,619.6,-389,351,411,23.6
'2018-05-30 03:31:39.00',50.069,-252,1,59.3,619.6,-389,351,411,23.6
'2018-05-30 03:31:40.00',50.070,-247,0,59.4,619.7,-389,351,411,23.6
'2018-05-30 03:31:41.00',50.070,-248,-2,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:42.00',50.069,-253,-1,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:43.00',50.070,-250,-1,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:44.00',50.070,-250,-1,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:45.00',50.071,-250,-1,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:46.00',50.071,-254,0,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:47.00',50.071,-253,-1,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:48.00',50.071,-248,-3,59.4,619.7,-388,351,411,23.6
'2018-05-30 03:31:48.99',50.071,-252,1,59.4,619.7,-388,351,412,23.6
'2018-05-30 03:31:50.00',50.072,-250,-4,59.4,619.8,-388,351,412,23.6
'2018-05-30 03:31:50.99',50.071,-252,0,59.4,619.8,-388,351,412,23.6
'2018-05-30 03:31:52.00',50.071,-252,-2,59.4,619.8,-388,351,412,23.6
'2018-05-30 03:31:53.00',50.071,-253,-1,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:54.00',50.069,-253,-1,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:55.00',50.067,-248,0,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:56.00',50.065,-253,1,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:57.00',50.064,-253,-1,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:58.00',50.061,-251,1,59.4,619.8,-389,351,412,23.6
'2018-05-30 03:31:59.00',50.059,-252,0,59.5,619.9,-389,351,412,23.6
'2018-05-30 03:32:00.00',50.058,-250,-1,59.5,619.9,-389,351,412,23.6
'2018-05-30 03:32:01.00',50.055,-251,-2,59.5,619.9,-389,351,412,23.6
'2018-05-30 03:32:01.99',50.055,-252,-3,59.5,619.9,-389,351,412,23.6
'2018-05-30 03:32:03.00',50.055,-251,0,59.5,619.9,-389,351,412,23.6
'2018-05-30 03:32:04.00',50.055,-252,-3,59.5,620.0,-389,351,412,23.6
'2018-05-30 03:32:05.00',50.055,-255,1,59.5,620.0,-389,351,412,23.6
'2018-05-30 03:32:06.00',50.056,-252,0,59.5,620.0,-389,351,412,23.6
'2018-05-30 03:32:07.00',50.057,-249,-2,59.5,620.0,-389,351,412,23.6
'2018-05-30 03:32:08.00',50.058,-253,0,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:09.00',50.058,-250,-3,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:10.00',50.059,-249,-4,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:11.00',50.061,-252,-3,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:12.00',50.062,-252,-1,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:12.99',50.060,-254,-1,59.5,620.0,-389,351,412,23.7
'2018-05-30 03:32:14.00',50.059,-251,-1,59.5,620.1,-389,351,412,23.7
'2018-05-30 03:32:14.99',50.058,-250,-3,59.5,620.1,-389,351,412,23.7
'2018-05-30 03:32:16.00',50.057,-252,-2,59.5,620.1,-389,351,412,23.7
'2018-05-30 03:32:17.00',50.056,-252,-1,59.5,620.1,-389,351,412,23.7
'2018-05-30 03:32:18.00',50.058,-249,-2,59.5,620.1,-389,351,412,23.7
'2018-05-30 03:32:19.00',50.058,-250,-3,59.5,620.1,-389,351,411,23.7
'2018-05-30 03:32:20.00',50.059,-252,-1,59.5,620.1,-389,351,411,23.7
'2018-05-30 03:32:21.00',50.058,-251,0,59.5,620.1,-389,351,411,23.7
'2018-05-30 03:32:22.00',50.057,-254,-1,59.5,620.1,-389,351,411,23.7
'2018-05-30 03:32:23.00',50.057,-255,0,59.5,620.2,-389,352,411,23.7
'2018-05-30 03:32:24.00',50.057,-248,-2,59.5,620.2,-389,352,411,23.7
'2018-05-30 03:32:25.00',50.055,-249,-3,59.5,620.2,-389,352,412,23.7
'2018-05-30 03:32:25.99',50.054,-251,-1,59.5,620.2,-389,352,412,23.7
'2018-05-30 03:32:27.00',50.054,-249,-2,59.5,620.2,-389,352,412,23.7
'2018-05-30 03:32:27.99',50.055,-250,-2,59.5,620.2,-389,352,412,23.7
'2018-05-30 03:32:29.00',50.057,-253,-1,59.6,620.3,-389,352,412,23.7
'2018-05-30 03:32:30.00',50.059,-252,-1,59.6,620.3,-389,352,412,23.7
'2018-05-30 03:32:31.00',50.061,-253,0,59.6,620.3,-389,352,412,23.7
'2018-05-30 03:32:32.00',50.062,-247,-3,59.6,620.3,-389,352,412,23.7
'2018-05-30 03:32:33.00',50.062,-253,-1,59.6,620.3,-389,352,412,23.7
'2018-05-30 03:32:34.00',50.062,-252,0,59.6,620.3,-388,352,412,23.7
'2018-05-30 03:32:35.00',50.063,-248,-3,59.6,620.3,-388,351,412,23.7
'2018-05-30 03:32:36.00',50.062,-253,-3,59.6,620.3,-388,351,412,23.7
'2018-05-30 03:32:37.00',50.060,-251,-2,59.6,620.3,-388,351,412,23.7
'2018-05-30 03:32:38.00',50.057,-250,0,59.6,620.4,-388,351,412,23.7
'2018-05-30 03:32:38.99',50.056,-253,-1,59.6,620.4,-388,351,412,23.7
'2018-05-30 03:32:40.00',50.054,-251,1,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:41.00',50.055,-250,0,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:42.00',50.058,-250,0,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:43.00',50.060,-251,-2,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:44.00',50.063,-251,-3,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:45.00',50.068,-253,0,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:46.00',50.071,-252,-2,59.7,620.4,-388,351,412,23.7
'2018-05-30 03:32:47.00',50.075,-254,-1,59.7,620.4,-388,352,412,23.7
'2018-05-30 03:32:48.00',50.076,-250,-2,59.8,620.4,-388,352,412,23.7
'2018-05-30 03:32:49.00',50.077,-250,1,59.8,620.5,-389,352,412,23.7
'2018-05-30 03:32:50.00',50.078,-249,0,59.8,620.5,-389,352,411,23.7
'2018-05-30 03:32:51.00',50.078,-250,-2,59.8,620.5,-389,352,411,23.7
'2018-05-30 03:32:51.99',50.077,-251,-2,59.8,620.5,-389,352,411,23.7
'2018-05-30 03:32:53.00',50.078,-253,-1,59.8,620.5,-389,351,411,23.7
'2018-05-30 03:32:53.99',50.077,-255,-1,59.8,620.5,-389,351,411,23.7
'2018-05-30 03:32:55.00',50.074,-250,-3,59.8,620.6,-389,351,411,23.7
'2018-05-30 03:32:56.00',50.072,-250,0,59.8,620.6,-389,351,411,23.7
'2018-05-30 03:32:57.00',50.069,-251,-3,59.8,620.6,-389,351,411,23.7
'2018-05-30 03:32:58.00',50.068,-252,-1,59.8,620.6,-388,351,411,23.7
'2018-05-30 03:32:59.00',50.068,-250,-1,59.8,620.6,-388,351,411,23.7
'2018-05-30 03:33:00.00',50.067,-255,-1,59.9,620.6,-388,351,411,23.7
'2018-05-30 03:33:01.00',50.067,-252,-3,59.9,620.6,-388,351,411,23.7
'2018-05-30 03:33:02.00',50.069,-253,-2,59.9,620.6,-388,351,413,23.7
'2018-05-30 03:33:03.00',50.069,-252,-1,59.9,620.6,-388,351,413,23.7
'2018-05-30 03:33:04.00',50.072,-251,0,59.9,620.7,-388,351,413,23.7
'2018-05-30 03:33:04.99',50.073,-250,-2,59.9,620.7,-389,351,413,23.7
'2018-05-30 03:33:06.00',50.074,-251,-1,59.9,620.7,-389,352,413,23.7
'2018-05-30 03:33:07.00',50.075,-250,-3,59.9,620.7,-389,352,413,23.7
'2018-05-30 03:33:08.00',50.076,-252,0,59.9,620.7,-389,352,412,23.7
'2018-05-30 03:33:09.00',50.077,-252,-1,59.9,620.7,-389,352,412,23.7
'2018-05-30 03:33:10.00',50.077,-255,-1,60.0,620.7,-389,352,412,23.7
'2018-05-30 03:33:11.00',50.078,-252,-2,60.0,620.7,-389,352,412,23.7
'2018-05-30 03:33:12.00',50.077,-251,-1,60.0,620.7,-389,352,412,23.8
'2018-05-30 03:33:13.00',50.076,-252,-1,60.0,620.7,-389,352,412,23.8
'2018-05-30 03:33:14.00',50.077,-252,-4,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:15.00',50.078,-253,-1,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:16.00',50.078,-253,-1,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:17.00',50.077,-253,-1,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:17.99',50.077,-250,-2,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:19.00',50.076,-251,0,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:19.99',50.076,-248,-1,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:21.00',50.076,-251,0,60.0,620.8,-389,352,412,23.8
'2018-05-30 03:33:22.00',50.077,-251,0,60.0,620.8,-389,352,411,23.8
'2018-05-30 03:33:23.00',50.076,-255,0,60.0,620.8,-389,352,411,23.8
'2018-05-30 03:33:24.00',50.075,-249,-1,60.0,620.8,-389,352,411,23.8
'2018-05-30 03:33:25.00',50.073,-252,1,60.0,620.8,-388,352,411,23.8
'2018-05-30 03:33:26.00',50.071,-253,-2,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:27.00',50.069,-250,-3,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:28.00',50.069,-252,-1,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:29.00',50.069,-252,-2,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:30.00',50.069,-254,-1,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:30.99',50.070,-252,-3,60.1,620.9,-388,352,411,23.8
'2018-05-30 03:33:32.00',50.072,-250,-1,60.1,621.0,-388,352,411,23.8
'2018-05-30 03:33:33.00',50.073,-250,0,60.1,621.0,-388,352,411,23.8
'2018-05-30 03:33:34.00',50.071,-248,-2,60.1,621.0,-388,352,411,23.8
'2018-05-30 03:33:35.00',50.071,-252,-1,60.1,621.0,-388,352,411,23.8
'2018-05-30 03:33:36.00',50.069,-253,-1,60.1,621.0,-388,352,412,23.8
'2018-05-30 03:33:37.00',50.069,-254,1,60.1,621.0,-389,352,412,23.8
'2018-05-30 03:33:38.00',50.068,-250,-1,60.1,621.0,-389,352,412,23.8
'2018-05-30 03:33:39.00',50.067,-253,-1,60.1,621.0,-389,352,412,23.8
'2018-05-30 03:33:40.00',50.067,-250,-1,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:41.00',50.067,-250,-4,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:41.99',50.066,-253,-2,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:43.00',50.066,-252,-2,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:43.99',50.063,-253,-1,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:45.00',50.063,-250,1,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:46.00',50.065,-249,-1,60.1,621.1,-389,351,412,23.9
'2018-05-30 03:33:47.00',50.068,-250,-1,60.1,621.1,-389,352,412,23.9
'2018-05-30 03:33:48.00',50.070,-250,0,60.1,621.1,-389,352,412,23.9
'2018-05-30 03:33:49.00',50.072,-251,-1,60.1,621.1,-388,352,412,23.9
'2018-05-30 03:33:50.00',50.074,-250,0,60.1,621.1,-388,352,412,23.9
'2018-05-30 03:33:51.00',50.076,-254,-1,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:52.00',50.076,-252,1,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:53.00',50.074,-250,-1,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:54.00',50.073,-252,-1,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:54.99',50.070,-249,-3,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:56.00',50.068,-251,-1,60.2,621.2,-388,352,412,23.9
'2018-05-30 03:33:56.99',50.064,-253,-1,60.3,621.2,-388,352,412,23.9
'2018-05-30 03:33:58.00',50.062,-253,-1,60.3,621.2,-388,352,412,23.9
'2018-05-30 03:33:59.00',50.061,-252,0,60.3,621.2,-388,352,412,23.9
'2018-05-30 03:34:00.00',50.060,-248,-2,60.3,621.2,-388,352,412,23.9
'2018-05-30 03:34:01.00',50.061,-250,-2,60.3,621.3,-388,352,412,23.9
'2018-05-30 03:34:02.00',50.063,-252,0,60.3,621.3,-388,352,412,23.9
'2018-05-30 03:34:03.00',50.064,-249,-2,60.3,621.3,-388,352,412,23.9
'2018-05-30 03:34:04.00',50.064,-250,-2,60.3,621.3,-388,352,413,23.9
'2018-05-30 03:34:05.00',50.066,-252,-1,60.3,621.3,-388,352,413,23.9
'2018-05-30 03:34:06.00',50.067,-254,-2,60.3,621.3,-388,352,413,23.9
'2018-05-30 03:34:07.00',50.069,-253,-3,60.3,621.4,-388,352,413,23.9
'2018-05-30 03:34:07.99',50.070,-254,-2,60.3,621.4,-388,352,413,23.9
'2018-05-30 03:34:09.00',50.069,-251,-1,60.3,621.4,-388,352,413,23.9
'2018-05-30 03:34:10.00',50.065,-252,-1,60.3,621.4,-388,352,412,23.9
'2018-05-30 03:34:11.00',50.062,-248,-3,60.3,621.4,-388,352,412,23.9
'2018-05-30 03:34:12.00',50.061,-253,-1,60.3,621.4,-388,352,412,23.9
'2018-05-30 03:34:13.00',50.061,-250,-1,60.3,621.4,-388,351,412,23.9
'2018-05-30 03:34:14.00',50.064,-250,-3,60.3,621.4,-388,351,412,23.9
'2018-05-30 03:34:15.00',50.068,-252,-1,60.4,621.4,-388,351,412,23.9
'2018-05-30 03:34:16.00',50.069,-252,-1,60.4,621.4,-388,351,413,23.9
'2018-05-30 03:34:17.00',50.071,-257,-1,60.4,621.4,-388,351,413,23.9
'2018-05-30 03:34:18.00',50.072,-252,-3,60.4,621.5,-388,351,413,23.9
'2018-05-30 03:34:19.00',50.073,-252,-1,60.4,621.5,-388,351,413,24.0
'2018-05-30 03:34:20.00',50.073,-253,-3,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:20.99',50.072,-250,-3,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:22.00',50.069,-253,-1,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:22.99',50.068,-251,-2,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:24.00',50.068,-253,-1,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:25.00',50.070,-249,-1,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:26.00',50.072,-250,-3,60.4,621.5,-388,352,413,24.0
'2018-05-30 03:34:27.00',50.073,-249,-1,60.4,621.6,-388,352,413,24.0
'2018-05-30 03:34:28.00',50.074,-250,-2,60.4,621.6,-388,352,413,24.0
'2018-05-30 03:34:29.00',50.074,-252,0,60.4,621.6,-388,352,413,24.0
'2018-05-30 03:34:30.00',50.076,-253,-1,60.4,621.6,-388,352,413,24.0
'2018-05-30 03:34:31.00',50.074,-254,1,60.5,621.6,-388,352,413,24.0
'2018-05-30 03:34:32.00',50.072,-252,-3,60.5,621.6,-388,352,413,24.0
'2018-05-30 03:34:33.00',50.068,-252,-1,60.5,621.6,-388,352,413,24.0
'2018-05-30 03:34:33.99',50.063,-249,-1,60.5,621.6,-388,352,413,24.0
'2018-05-30 03:34:35.00',50.057,-251,-2,60.5,621.6,-388,352,412,24.0
'2018-05-30 03:34:36.00',50.053,-253,-2,60.5,621.6,-388,352,412,24.0
'2018-05-30 03:34:37.00',50.049,-253,-2,60.5,621.6,-388,352,412,24.0
'2018-05-30 03:34:38.00',50.048,-253,-2,60.5,621.6,-388,352,412,24.0
'2018-05-30 03:34:39.00',50.048,-255,-1,60.5,621.7,-388,351,412,24.0
'2018-05-30 03:34:40.00',50.049,-253,0,60.5,621.7,-388,351,412,24.0
'2018-05-30 03:34:41.00',50.050,-248,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:42.00',50.050,-250,-2,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:43.00',50.051,-251,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:44.00',50.052,-252,-2,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:45.00',50.054,-248,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:46.00',50.054,-252,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:46.99',50.056,-253,-2,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:48.00',50.057,-253,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:48.99',50.058,-255,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:50.00',50.057,-253,-1,60.5,621.7,-388,351,413,24.0
'2018-05-30 03:34:51.00',50.057,-252,-1,60.5,621.8,-388,351,413,24.0
'2018-05-30 03:34:52.00',50.056,-252,-1,60.5,621.8,-389,351,413,24.0
'2018-05-30 03:34:53.00',50.056,-250,-3,60.5,621.8,-389,351,413,24.0
'2018-05-30 03:34:54.00',50.056,-253,-3,60.5,621.8,-389,351,413,24.0
'2018-05-30 03:34:55.00',50.056,-253,-1,60.5,621.8,-389,351,413,24.0
'2018-05-30 03:34:56.00',50.056,-253,-1,60.5,621.8,-389,351,413,24.0
'2018-05-30 03:34:57.00',50.057,-254,0,60.6,621.8,-389,351,413,24.0
'2018-05-30 03:34:58.00',50.058,-253,0,60.6,621.8,-389,351,413,24.0
'2018-05-30 03:34:59.00',50.059,-252,-2,60.6,621.8,-389,351,413,24.0
'2018-05-30 03:34:59.99',50.058,-251,1,60.6,621.8,-389,351,412,24.0
'2018-05-30 03:35:01.00',50.058,-250,0,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:02.00',50.056,-249,-3,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:03.00',50.054,-252,-1,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:04.00',50.053,-253,-2,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:05.00',50.052,-252,-1,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:06.00',50.052,-253,-1,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:07.00',50.053,-250,-2,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:08.00',50.054,-249,-2,60.6,621.9,-388,351,412,24.0
'2018-05-30 03:35:09.00',50.055,-250,-1,60.6,622.0,-388,351,412,24.0
'2018-05-30 03:35:10.00',50.055,-250,-1,60.7,622.0,-388,351,412,24.0
'2018-05-30 03:35:11.00',50.055,-248,-1,60.7,622.0,-388,351,412,24.0
'2018-05-30 03:35:12.00',50.055,-250,-2,60.7,622.0,-387,351,412,24.0
'2018-05-30 03:35:12.99',50.054,-252,0,60.7,622.0,-388,351,412,24.0
'2018-05-30 03:35:14.00',50.053,-250,-2,60.7,622.0,-388,351,413,24.0
'2018-05-30 03:35:15.00',50.053,-249,-3,60.7,622.0,-388,351,413,24.0
'2018-05-30 03:35:16.00',50.053,-250,-3,60.7,622.0,-388,351,413,24.0
'2018-05-30 03:35:17.00',50.053,-252,-1,60.8,622.0,-388,351,413,24.0
'2018-05-30 03:35:18.00',50.053,-250,-1,60.8,622.1,-388,351,413,24.0
'2018-05-30 03:35:19.00',50.054,-253,0,60.8,622.1,-388,351,413,23.9
'2018-05-30 03:35:20.00',50.055,-253,0,60.8,622.1,-388,351,412,23.9
'2018-05-30 03:35:21.00',50.056,-248,-1,60.8,622.1,-388,351,412,23.9
'2018-05-30 03:35:22.00',50.056,-248,-1,60.8,622.1,-388,351,412,23.9
'2018-05-30 03:35:23.00',50.057,-250,-1,60.8,622.1,-388,351,412,23.9
'2018-05-30 03:35:23.99',50.059,-248,-2,60.8,622.1,-387,351,412,23.9
'2018-05-30 03:35:25.00',50.061,-250,1,60.8,622.1,-387,351,412,23.9
'2018-05-30 03:35:25.99',50.060,-252,0,60.8,622.1,-387,351,412,23.9
'2018-05-30 03:35:27.00',50.060,-252,0,60.8,622.1,-387,351,410,23.9
'2018-05-30 03:35:28.00',50.060,-254,1,60.8,622.1,-387,351,410,23.9
'2018-05-30 03:35:29.00',50.061,-253,-3,60.8,622.1,-387,351,410,23.9
'2018-05-30 03:35:30.00',50.061,-248,-3,60.9,622.1,-387,351,410,23.9
'2018-05-30 03:35:31.00',50.060,-253,-1,60.9,622.2,-387,351,410,23.9
'2018-05-30 03:35:32.00',50.060,-250,-3,60.9,622.2,-387,351,410,23.9
'2018-05-30 03:35:33.00',50.059,-252,-1,60.9,622.2,-387,351,410,23.9
'2018-05-30 03:35:34.00',50.058,-253,-3,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:35.00',50.057,-253,-1,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:36.00',50.056,-252,-1,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:36.99',50.056,-248,0,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:38.00',50.056,-248,-2,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:39.00',50.055,-252,0,60.9,622.2,-387,351,412,23.9
'2018-05-30 03:35:40.00',50.056,-250,2,60.9,622.2,-387,351,411,23.9
'2018-05-30 03:35:41.00',50.056,-248,-1,60.9,622.2,-387,351,411,23.9
'2018-05-30 03:35:42.00',50.056,-252,-1,60.9,622.2,-387,351,411,23.9
'2018-05-30 03:35:43.00',50.057,-252,-1,60.9,622.3,-387,351,411,23.9
'2018-05-30 03:35:44.00',50.058,-251,-2,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:45.00',50.058,-252,1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:46.00',50.058,-250,1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:47.00',50.056,-248,-1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:48.00',50.055,-251,1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:49.00',50.055,-249,1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:49.99',50.055,-247,-1,61.0,622.3,-387,351,411,23.9
'2018-05-30 03:35:51.00',50.055,-252,-1,61.0,622.3,-387,352,411,23.8
'2018-05-30 03:35:51.99',50.054,-251,-2,61.0,622.3,-387,352,411,23.8
'2018-05-30 03:35:53.00',50.055,-252,-2,61.0,622.3,-387,352,411,23.8
'2018-05-30 03:35:54.00',50.055,-251,0,61.1,622.3,-387,352,412,23.8
'2018-05-30 03:35:55.00',50.056,-250,-1,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:35:56.00',50.055,-250,-1,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:35:57.00',50.055,-250,1,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:35:58.00',50.055,-251,-1,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:35:59.00',50.055,-251,-3,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:00.00',50.055,-251,-3,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:01.00',50.055,-252,-2,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:02.00',50.055,-253,0,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:02.99',50.056,-250,0,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:04.00',50.058,-248,0,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:05.00',50.060,-249,-1,61.1,622.4,-387,352,412,23.8
'2018-05-30 03:36:06.00',50.061,-250,1,61.1,622.5,-387,352,412,23.8
'2018-05-30 03:36:07.00',50.062,-250,-2,61.1,622.5,-387,352,411,23.8
'2018-05-30 03:36:08.00',50.063,-251,-1,61.1,622.5,-387,352,411,23.8
'2018-05-30 03:36:09.00',50.064,-250,0,61.1,622.5,-387,352,411,23.8
'2018-05-30 03:36:10.00',50.063,-253,0,61.1,622.5,-387,352,411,23.8
'2018-05-30 03:36:11.00',50.060,-255,0,61.1,622.5,-387,351,411,23.7
'2018-05-30 03:36:12.00',50.060,-250,-1,61.1,622.5,-387,351,411,23.7
'2018-05-30 03:36:13.00',50.060,-251,-1,61.1,622.5,-387,351,412,23.7
'2018-05-30 03:36:14.00',50.060,-252,-1,61.1,622.5,-387,351,412,23.7
'2018-05-30 03:36:15.00',50.062,-250,-3,61.1,622.5,-387,351,412,23.7
'2018-05-30 03:36:15.99',50.062,-252,-2,61.1,622.5,-387,351,412,23.7
'2018-05-30 03:36:17.00',50.062,-252,-3,61.1,622.5,-387,352,412,23.7
'2018-05-30 03:36:17.99',50.063,-249,-3,61.1,622.5,-387,352,412,23.7
'2018-05-30 03:36:19.00',50.068,-250,-3,61.1,622.5,-387,352,412,23.7
'2018-05-30 03:36:20.00',50.072,-252,-1,61.1,622.6,-387,352,412,23.7
'2018-05-30 03:36:21.00',50.068,-252,-2,61.2,622.6,-387,352,412,23.7
'2018-05-30 03:36:22.00',50.065,-251,-1,61.2,622.6,-387,352,412,23.7
'2018-05-30 03:36:23.00',50.062,-248,-2,61.2,622.6,-387,352,412,23.7
'2018-05-30 03:36:24.00',50.060,-248,-3,61.2,622.6,-387,352,412,23.7
'2018-05-30 03:36:25.00',50.060,-249,1,61.2,622.6,-387,352,412,23.7
'2018-05-30 03:36:26.00',50.061,-249,-1,61.2,622.6,-387,352,411,23.7
'2018-05-30 03:36:27.00',50.061,-250,-1,61.3,622.6,-386,352,411,23.7
'2018-05-30 03:36:28.00',50.060,-252,0,61.3,622.6,-386,352,411,23.7
'2018-05-30 03:36:28.99',50.058,-250,-1,61.3,622.6,-386,351,411,23.7
'2018-05-30 03:36:30.00',50.059,-255,1,61.3,622.6,-386,351,411,23.7
'2018-05-30 03:36:31.00',50.060,-252,1,61.3,622.6,-386,351,411,23.7
'2018-05-30 03:36:32.00',50.061,-250,-1,61.3,622.6,-386,351,411,23.7
'2018-05-30 03:36:33.00',50.061,-253,0,61.3,622.7,-386,351,411,23.7
'2018-05-30 03:36:34.00',50.059,-250,-1,61.3,622.7,-386,351,411,23.7
'2018-05-30 03:36:35.00',50.059,-251,-3,61.3,622.7,-386,352,411,23.7
'2018-05-30 03:36:36.00',50.058,-253,-2,61.3,622.7,-386,352,411,23.7
'2018-05-30 03:36:37.00',50.059,-251,0,61.3,622.7,-386,352,411,23.7
'2018-05-30 03:36:38.00',50.061,-252,3,61.3,622.7,-386,352,411,23.7
'2018-05-30 03:36:39.00',50.065,-248,-1,61.3,622.7,-386,352,411,23.6
'2018-05-30 03:36:40.00',50.069,-248,-1,61.3,622.7,-386,352,411,23.6
'2018-05-30 03:36:41.00',50.073,-249,0,61.3,622.7,-386,352,411,23.6
'2018-05-30 03:36:41.99',50.074,-249,-1,61.4,622.7,-386,352,411,23.6
'2018-05-30 03:36:43.00',50.075,-251,-3,61.4,622.7,-386,352,411,23.6
'2018-05-30 03:36:43.99',50.075,-252,-1,61.4,622.7,-386,352,411,23.6
'2018-05-30 03:36:45.00',50.075,-255,0,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:46.00',50.075,-250,-1,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:47.00',50.075,-252,1,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:48.00',50.073,-248,0,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:49.00',50.070,-251,-3,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:50.00',50.068,-251,-2,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:51.00',50.066,-252,-2,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:52.00',50.066,-253,1,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:52.99',50.065,-248,-1,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:54.00',50.064,-248,-1,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:54.99',50.064,-250,-1,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:56.00',50.064,-248,0,61.4,622.8,-386,352,412,23.6
'2018-05-30 03:36:57.00',50.065,-250,-3,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:58.00',50.068,-250,-1,61.4,622.8,-386,352,410,23.6
'2018-05-30 03:36:59.00',50.071,-251,0,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:00.00',50.073,-252,0,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:01.00',50.075,-251,-1,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:02.00',50.077,-249,3,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:03.00',50.079,-248,-1,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:04.00',50.080,-249,-1,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:05.00',50.081,-252,0,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:05.99',50.081,-253,0,61.4,622.9,-386,352,410,23.6
'2018-05-30 03:37:07.00',50.079,-249,-1,61.5,622.9,-386,352,410,23.6
'2018-05-30 03:37:08.00',50.081,-251,0,61.5,622.9,-386,352,410,23.6
'2018-05-30 03:37:09.00',50.083,-249,-1,61.5,622.9,-386,352,410,23.6
'2018-05-30 03:37:10.00',50.083,-250,-1,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:11.00',50.085,-251,-1,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:12.00',50.088,-251,1,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:13.00',50.090,-248,-2,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:14.00',50.088,-248,0,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:15.00',50.087,-249,-3,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:16.00',50.086,-250,-1,61.5,622.9,-386,352,411,23.6
'2018-05-30 03:37:17.00',50.085,-251,-1,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:18.00',50.085,-253,-1,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:18.99',50.084,-251,-2,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:20.00',50.083,-252,-1,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:20.99',50.082,-249,-1,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:22.00',50.082,-252,-1,61.5,623.0,-386,352,411,23.6
'2018-05-30 03:37:23.00',50.083,-250,-3,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:24.00',50.084,-251,-2,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:25.00',50.085,-250,0,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:26.00',50.085,-253,0,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:27.00',50.087,-249,-1,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:28.00',50.089,-253,-1,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:29.00',50.090,-250,-3,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:30.00',50.091,-253,-2,61.6,623.0,-386,352,412,23.6
'2018-05-30 03:37:31.00',50.092,-252,-1,61.6,623.0,-387,352,412,23.6
'2018-05-30 03:37:31.99',50.093,-250,-2,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:33.00',50.093,-251,1,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:34.00',50.094,-248,-3,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:35.00',50.095,-253,-1,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:36.00',50.095,-252,-1,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:37.00',50.095,-254,0,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:38.00',50.095,-250,-2,61.6,623.1,-387,352,412,23.6
'2018-05-30 03:37:39.00',50.095,-249,-2,61.7,623.1,-387,352,412,23.6
'2018-05-30 03:37:40.00',50.095,-253,-3,61.7,623.1,-387,352,412,23.6
'2018-05-30 03:37:41.00',50.096,-250,-1,61.7,623.1,-387,352,412,23.6
'2018-05-30 03:37:42.00',50.097,-254,-1,61.7,623.1,-387,352,412,23.6
'2018-05-30 03:37:43.00',50.097,-250,-1,61.7,623.1,-387,352,412,23.7
'2018-05-30 03:37:44.00',50.096,-250,2,61.7,623.1,-387,352,412,23.7
'2018-05-30 03:37:44.99',50.096,-251,-1,61.7,623.1,-386,352,412,23.7
'2018-05-30 03:37:46.00',50.096,-251,-1,61.7,623.1,-386,352,412,23.7
'2018-05-30 03:37:46.99',50.095,-253,0,61.7,623.2,-386,352,412,23.7
'2018-05-30 03:37:48.00',50.094,-250,-1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:49.00',50.091,-250,1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:50.00',50.089,-248,-1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:51.00',50.088,-252,-1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:52.00',50.087,-251,-1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:53.00',50.084,-250,0,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:54.00',50.082,-249,-1,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:55.00',50.082,-251,0,61.8,623.2,-386,352,412,23.7
'2018-05-30 03:37:56.00',50.080,-250,-2,61.8,623.2,-386,352,411,23.7
'2018-05-30 03:37:57.00',50.079,-252,-1,61.8,623.2,-386,352,411,23.7
'2018-05-30 03:37:57.99',50.080,-252,0,61.8,623.2,-386,352,411,23.7
'2018-05-30 03:37:59.00',50.080,-253,1,61.9,623.2,-386,352,411,23.7
'2018-05-30 03:38:00.00',50.082,-248,-1,61.9,623.2,-386,352,411,23.7
'2018-05-30 03:38:01.00',50.083,-251,0,61.9,623.2,-386,352,411,23.7
'2018-05-30 03:38:02.00',50.083,-247,-1,61.9,623.2,-386,352,411,23.7
'2018-05-30 03:38:03.00',50.084,-250,0,61.9,623.2,-386,352,410,23.7
'2018-05-30 03:38:04.00',50.084,-252,-1,61.9,623.2,-386,352,410,23.7
'2018-05-30 03:38:05.00',50.084,-254,1,61.9,623.2,-386,352,410,23.7
'2018-05-30 03:38:06.00',50.084,-250,-1,61.9,623.2,-386,352,410,23.7
'2018-05-30 03:38:07.00',50.083,-252,0,61.9,623.2,-386,352,410,23.7
'2018-05-30 03:38:08.00',50.083,-250,-3,61.9,623.3,-386,352,410,23.7
'2018-05-30 03:38:09.00',50.083,-253,-1,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:10.00',50.084,-253,-1,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:10.99',50.084,-252,1,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:12.00',50.085,-247,-1,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:12.99',50.085,-248,0,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:14.00',50.083,-250,-3,61.9,623.3,-386,352,412,23.7
'2018-05-30 03:38:15.00',50.083,-252,0,61.9,623.3,-386,352,412,23.8
'2018-05-30 03:38:16.00',50.083,-253,-1,62.0,623.3,-386,352,412,23.8
'2018-05-30 03:38:17.00',50.081,-255,1,62.0,623.3,-386,352,412,23.8
'2018-05-30 03:38:18.00',50.078,-251,-1,62.0,623.3,-386,352,412,23.8
'2018-05-30 03:38:19.00',50.074,-251,1,62.0,623.3,-386,352,412,23.8
'2018-05-30 03:38:20.00',50.071,-252,-1,62.0,623.3,-386,352,412,23.8
'2018-05-30 03:38:21.00',50.071,-252,-2,62.1,623.3,-386,352,412,23.8
'2018-05-30 03:38:22.00',50.072,-251,-1,62.1,623.3,-386,352,412,23.8
'2018-05-30 03:38:23.00',50.074,-254,0,62.1,623.3,-386,352,411,23.8
'2018-05-30 03:38:23.99',50.076,-250,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:25.00',50.076,-248,-2,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:26.00',50.076,-250,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:27.00',50.077,-248,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:28.00',50.078,-250,0,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:29.00',50.077,-249,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:30.00',50.075,-252,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:31.00',50.074,-250,1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:32.00',50.074,-250,0,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:33.00',50.075,-253,1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:34.00',50.077,-252,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:34.99',50.078,-251,1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:36.00',50.081,-248,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:36.99',50.086,-251,-2,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:38.00',50.091,-252,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:39.00',50.098,-250,0,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:40.00',50.107,-248,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:41.00',50.112,-248,-1,62.1,623.4,-386,352,411,23.8
'2018-05-30 03:38:42.00',50.116,-252,-1,62.1,623.4,-386,352,412,23.8
'2018-05-30 03:38:43.00',50.119,-255,-1,62.1,623.4,-386,352,412,23.8
'2018-05-30 03:38:44.00',50.119,-251,-1,62.1,623.4,-386,352,412,23.8
'2018-05-30 03:38:45.00',50.120,-250,-1,62.2,623.4,-386,352,412,23.8
'2018-05-30 03:38:46.00',50.119,-252,-2,62.2,623.4,-386,352,412,23.8
'2018-05-30 03:38:47.00',50.119,-251,1,62.2,623.4,-386,352,412,23.8
'2018-05-30 03:38:47.99',50.120,-248,-3,62.2,623.5,-386,352,412,23.8
'2018-05-30 03:38:49.00',50.120,-250,-1,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:49.99',50.119,-250,0,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:51.00',50.120,-255,0,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:52.00',50.121,-253,0,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:53.00',50.123,-252,1,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:54.00',50.125,-251,-4,62.2,623.5,-386,352,411,23.8
'2018-05-30 03:38:55.00',50.128,-253,-1,62.2,623.5,-386,352,412,23.8
'2018-05-30 03:38:56.00',50.129,-247,-2,62.2,623.5,-386,352,412,23.8
'2018-05-30 03:38:57.00',50.130,-250,0,62.2,623.5,-386,352,412,23.8
'2018-05-30 03:38:58.00',50.130,-251,-1,62.2,623.5,-387,352,412,23.8
'2018-05-30 03:38:59.00',50.131,-254,2,62.2,623.5,-387,352,412,23.8
'2018-05-30 03:39:00.00',50.131,-250,-1,62.2,623.5,-387,352,412,23.8
'2018-05-30 03:39:00.99',50.132,-249,-4,62.2,623.5,-387,352,412,23.8
'2018-05-30 03:39:02.00',50.130,-251,-1,62.2,623.5,-387,352,411,23.8
'2018-05-30 03:39:03.00',50.129,-253,-1,62.3,623.5,-387,352,411,23.8
'2018-05-30 03:39:04.00',50.128,-248,0,62.3,623.5,-387,352,411,23.8
'2018-05-30 03:39:05.00',50.128,-250,-2,62.3,623.5,-387,352,411,23.8
'2018-05-30 03:39:06.00',50.127,-252,-1,62.3,623.5,-387,352,411,23.8
'2018-05-30 03:39:07.00',50.127,-255,0,62.3,623.5,-387,352,411,23.8
'2018-05-30 03:39:08.00',50.127,-251,0,62.3,623.6,-387,352,411,23.8
'2018-05-30 03:39:09.00',50.128,-250,-3,62.3,623.6,-386,352,411,23.8
'2018-05-30 03:39:10.00',50.129,-250,-1,62.3,623.6,-386,352,411,23.8
'2018-05-30 03:39:11.00',50.131,-250,-2,62.3,623.6,-386,352,411,23.8
'2018-05-30 03:39:12.00',50.133,-248,-1,62.3,623.6,-386,352,411,23.8
'2018-05-30 03:39:13.00',50.134,-248,-3,62.3,623.6,-386,352,411,23.8
'2018-05-30 03:39:13.99',50.135,-252,-2,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:15.00',50.136,-250,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:15.99',50.136,-251,1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:17.00',50.135,-252,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:18.00',50.134,-253,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:19.00',50.133,-248,-2,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:20.00',50.132,-250,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:21.00',50.133,-252,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:22.00',50.133,-254,2,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:23.00',50.133,-252,1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:24.00',50.133,-250,-3,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:25.00',50.132,-251,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:26.00',50.131,-251,-3,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:26.99',50.130,-252,0,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:28.00',50.129,-250,-2,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:29.00',50.129,-253,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:30.00',50.128,-251,1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:31.00',50.128,-251,0,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:32.00',50.128,-253,-4,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:33.00',50.129,-253,-1,62.4,623.6,-386,352,411,23.8
'2018-05-30 03:39:34.00',50.130,-252,-1,62.4,623.6,-387,352,412,23.8
'2018-05-30 03:39:35.00',50.130,-253,-1,62.4,623.6,-387,352,412,23.8
'2018-05-30 03:39:36.00',50.130,-250,-2,62.4,623.7,-387,352,412,23.8
'2018-05-30 03:39:37.00',50.131,-249,-1,62.4,623.7,-387,352,412,23.8
'2018-05-30 03:39:38.00',50.131,-252,-1,62.4,623.7,-387,352,412,23.8
'2018-05-30 03:39:39.00',50.132,-253,-1,62.4,623.7,-387,352,412,23.8
'2018-05-30 03:39:39.99',50.133,-251,1,62.4,623.7,-387,352,411,23.8
'2018-05-30 03:39:41.00',50.134,-252,-3,62.4,623.7,-387,352,411,23.8
'2018-05-30 03:39:41.99',50.135,-253,-1,62.5,623.7,-387,352,411,23.8
'2018-05-30 03:39:43.00',50.135,-247,-3,62.5,623.7,-387,352,411,23.8
'2018-05-30 03:39:44.00',50.135,-250,-3,62.5,623.7,-387,352,411,23.8
'2018-05-30 03:39:45.00',50.134,-252,-1,62.5,623.7,-387,352,411,23.8
'2018-05-30 03:39:46.00',50.134,-253,2,62.5,623.7,-386,352,411,23.8
'2018-05-30 03:39:47.00',50.134,-250,0,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:48.00',50.133,-249,-2,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:49.00',50.131,-251,-1,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:50.00',50.130,-253,-1,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:51.00',50.130,-249,-1,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:52.00',50.129,-248,-3,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:52.99',50.129,-250,-1,62.6,623.7,-386,352,411,23.8
'2018-05-30 03:39:54.00',50.128,-254,-1,62.6,623.7,-386,352,412,23.8
'2018-05-30 03:39:55.00',50.127,-251,1,62.6,623.7,-386,352,412,23.8
'2018-05-30 03:39:56.00',50.127,-250,-3,62.6,623.7,-386,352,412,23.8
'2018-05-30 03:39:57.00',50.128,-252,-3,62.6,623.7,-386,352,412,23.8
'2018-05-30 03:39:58.00',50.128,-253,1,62.7,623.7,-386,352,412,23.8
'2018-05-30 03:39:59.00',50.129,-248,1,62.7,623.7,-386,352,412,23.8
'2018-05-30 03:40:00.00',50.129,-251,-2,62.7,623.7,-386,352,412,23.8
'2018-05-30 03:40:01.00',50.130,-251,0,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:02.00',50.130,-251,-1,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:03.00',50.130,-252,-1,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:04.00',50.131,-253,-3,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:05.00',50.130,-251,-2,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:05.99',50.130,-247,-2,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:07.00',50.129,-250,-2,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:08.00',50.128,-250,-1,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:09.00',50.128,-252,-1,62.7,623.8,-387,352,411,23.8
'2018-05-30 03:40:10.00',50.130,-252,-1,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:11.00',50.133,-250,-2,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:12.00',50.134,-252,-2,62.7,623.8,-386,352,411,23.8
'2018-05-30 03:40:13.00',50.135,-252,-1,62.7,623.8,-386,352,412,23.8
'2018-05-30 03:40:14.00',50.134,-249,0,62.7,623.8,-387,352,412,23.8
'2018-05-30 03:40:15.00',50.135,-248,-1,62.7,623.8,-387,352,412,23.8
'2018-05-30 03:40:16.00',50.135,-252,-1,62.7,623.8,-386,352,412,23.8
'2018-05-30 03:40:16.99',50.132,-253,2,62.7,623.8,-386,352,412,23.8
'2018-05-30 03:40:18.00',50.128,-252,0,62.7,623.8,-386,352,412,23.8
'2018-05-30 03:40:18.99',50.127,-251,-3,62.7,623.8,-386,352,412,23.7
'2018-05-30 03:40:20.00',50.127,-251,-1,62.7,623.8,-386,352,411,23.7
'2018-05-30 03:40:21.00',50.129,-247,-1,62.7,623.8,-386,352,411,23.7
'2018-05-30 03:40:22.00',50.132,-250,-1,62.7,623.8,-386,352,411,23.7
'2018-05-30 03:40:23.00',50.134,-250,-1,62.7,623.8,-386,352,411,23.7
'2018-05-30 03:40:24.00',50.137,-252,0,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:25.00',50.139,-251,-2,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:26.00',50.140,-249,-2,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:27.00',50.141,-252,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:28.00',50.141,-253,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:29.00',50.140,-251,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:29.99',50.138,-250,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:31.00',50.137,-252,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:32.00',50.136,-255,-1,62.8,623.8,-386,352,411,23.7
'2018-05-30 03:40:33.00',50.136,-250,-1,62.9,623.8,-386,352,412,23.7
'2018-05-30 03:40:34.00',50.137,-253,-1,62.9,623.8,-386,352,412,23.7
'2018-05-30 03:40:35.00',50.138,-253,-1,62.9,623.9,-386,352,412,23.7
'2018-05-30 03:40:36.00',50.141,-249,-1,62.9,623.9,-386,352,412,23.7
'2018-05-30 03:40:37.00',50.142,-250,-2,62.9,623.9,-386,352,412,23.7
'2018-05-30 03:40:38.00',50.141,-251,-1,62.9,623.9,-386,352,411,23.7
'2018-05-30 03:40:39.00',50.138,-253,-1,62.9,623.9,-386,352,411,23.8
'2018-05-30 03:40:40.00',50.135,-255,-1,62.9,623.9,-386,352,411,23.8
'2018-05-30 03:40:41.00',50.133,-252,-2,62.9,623.9,-386,352,411,23.8
'2018-05-30 03:40:42.00',50.130,-250,-2,62.9,623.9,-386,352,411,23.8
'2018-05-30 03:40:42.99',50.128,-252,-2,62.9,623.9,-386,352,411,23.8
'2018-05-30 03:40:44.00',50.125,-253,-1,63.0,623.9,-386,352,411,23.8
'2018-05-30 03:40:44.99',50.125,-248,-3,63.0,623.9,-386,352,413,23.8
'2018-05-30 03:40:46.00',50.126,-249,-1,63.0,623.9,-387,352,413,23.8
'2018-05-30 03:40:47.00',50.124,-252,-1,63.0,623.9,-387,352,413,23.8
'2018-05-30 03:40:48.00',50.123,-255,1,63.0,623.9,-387,352,413,23.8
'2018-05-30 03:40:49.00',50.123,-252,0,63.0,623.9,-387,352,413,23.8
'2018-05-30 03:40:50.00',50.122,-250,-3,63.1,623.9,-387,352,413,23.8
'2018-05-30 03:40:51.00',50.122,-254,-1,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:52.00',50.123,-252,-1,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:53.00',50.125,-250,-4,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:54.00',50.127,-250,-3,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:55.00',50.128,-253,0,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:55.99',50.128,-255,1,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:57.00',50.128,-251,1,63.1,623.9,-387,352,411,23.8
'2018-05-30 03:40:58.00',50.129,-250,-3,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:40:59.00',50.128,-251,-1,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:41:00.00',50.127,-251,-1,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:41:01.00',50.126,-248,-2,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:41:02.00',50.125,-249,-2,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:41:03.00',50.121,-252,-1,63.1,623.9,-386,352,411,23.8
'2018-05-30 03:41:04.00',50.119,-255,0,63.1,623.9,-386,352,412,23.8
'2018-05-30 03:41:05.00',50.115,-252,0,63.1,623.9,-386,352,412,23.8
'2018-05-30 03:41:06.00',50.113,-250,-2,63.1,624.0,-386,352,412,23.8
'2018-05-30 03:41:07.00',50.111,-253,-1,63.1,624.0,-386,352,412,23.8
'2018-05-30 03:41:08.00',50.108,-253,-1,63.1,624.0,-386,352,412,23.8
'2018-05-30 03:41:08.99',50.107,-248,-2,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:10.00',50.106,-250,0,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:10.99',50.106,-250,-3,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:12.00',50.107,-252,-2,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:13.00',50.108,-256,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:14.00',50.109,-252,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:15.00',50.110,-250,-3,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:16.00',50.113,-253,-3,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:17.00',50.114,-252,-2,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:18.00',50.114,-249,-3,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:19.00',50.113,-249,-2,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:20.00',50.110,-249,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:21.00',50.106,-252,-2,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:21.99',50.102,-256,0,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:23.00',50.099,-251,0,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:24.00',50.096,-253,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:25.00',50.095,-251,-4,63.2,624.0,-387,352,412,23.8
'2018-05-30 03:41:26.00',50.095,-251,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:27.00',50.096,-253,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:28.00',50.099,-251,-2,63.2,624.0,-387,352,412,23.8
'2018-05-30 03:41:29.00',50.099,-253,0,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:30.00',50.100,-252,-3,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:31.00',50.102,-253,-1,63.2,624.0,-386,352,412,23.8
'2018-05-30 03:41:32.00',50.103,-253,-1,63.3,624.0,-386,352,412,23.8
'2018-05-30 03:41:33.00',50.103,-249,-3,63.3,624.0,-386,352,412,23.8
'2018-05-30 03:41:34.00',50.103,-251,-1,63.3,624.0,-387,352,412,23.8
'2018-05-30 03:41:34.99',50.103,-253,-3,63.3,624.0,-387,352,412,23.8
'2018-05-30 03:41:36.00',50.104,-252,-1,63.3,624.0,-387,352,412,23.8
'2018-05-30 03:41:36.99',50.103,-255,-1,63.3,624.0,-387,352,413,23.8
'2018-05-30 03:41:38.00',50.103,-252,0,63.3,624.0,-386,352,413,23.8
'2018-05-30 03:41:39.00',50.103,-250,-1,63.3,624.1,-386,352,413,23.7
'2018-05-30 03:41:40.00',50.104,-253,-3,63.3,624.1,-386,352,413,23.7
'2018-05-30 03:41:41.00',50.104,-252,-3,63.3,624.1,-386,352,413,23.7
'2018-05-30 03:41:42.00',50.104,-252,-1,63.3,624.1,-386,352,413,23.7
'2018-05-30 03:41:43.00',50.107,-250,-2,63.3,624.1,-386,352,413,23.7
'2018-05-30 03:41:44.00',50.110,-249,-2,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:45.00',50.112,-250,-1,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:45.99',50.112,-248,-3,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:47.00',50.113,-252,-1,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:47.99',50.111,-255,1,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:49.00',50.109,-252,-2,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:50.00',50.108,-253,-1,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:51.00',50.108,-253,-4,63.4,624.1,-386,352,413,23.7
'2018-05-30 03:41:52.00',50.108,-252,-2,63.4,624.1,-387,352,413,23.7
'2018-05-30 03:41:53.00',50.109,-250,-1,63.4,624.1,-387,352,413,23.7
'2018-05-30 03:41:54.00',50.111,-250,-1,63.4,624.1,-387,352,413,23.7
'2018-05-30 03:41:55.00',50.111,-250,-3,63.4,624.1,-387,352,413,23.7
'2018-05-30 03:41:56.00',50.111,-253,-2,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:41:57.00',50.111,-254,0,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:41:58.00',50.108,-250,-1,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:41:58.99',50.106,-253,-1,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:42:00.00',50.104,-252,-3,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:42:01.00',50.101,-250,-1,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:42:02.00',50.102,-254,-1,63.4,624.1,-387,352,412,23.7
'2018-05-30 03:42:03.00',50.101,-250,-2,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:04.00',50.101,-250,0,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:05.00',50.103,-252,-1,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:06.00',50.105,-252,-1,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:07.00',50.106,-254,0,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:08.00',50.107,-250,-2,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:09.00',50.106,-249,-2,63.4,624.1,-386,352,412,23.7
'2018-05-30 03:42:10.00',50.107,-252,-2,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:11.00',50.108,-253,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:11.99',50.108,-252,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:13.00',50.105,-252,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:13.99',50.104,-250,-3,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:15.00',50.102,-253,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:16.00',50.103,-253,0,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:17.00',50.105,-250,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:18.00',50.105,-250,-1,63.5,624.1,-386,352,412,23.7
'2018-05-30 03:42:19.00',50.104,-251,-1,63.6,624.1,-386,352,412,23.7
'2018-05-30 03:42:20.00',50.105,-252,-1,63.6,624.1,-386,352,412,23.7
'2018-05-30 03:42:21.00',50.106,-255,-2,63.6,624.1,-386,352,412,23.7
'2018-05-30 03:42:22.00',50.106,-251,-1,63.6,624.1,-386,352,413,23.7
'2018-05-30 03:42:23.00',50.106,-250,-3,63.6,624.1,-386,352,413,23.7
'2018-05-30 03:42:24.00',50.104,-253,-2,63.6,624.1,-386,352,413,23.7
'2018-05-30 03:42:24.99',50.100,-253,-1,63.6,624.1,-386,352,413,23.7
'2018-05-30 03:42:26.00',50.099,-253,0,63.6,624.2,-386,352,413,23.7
'2018-05-30 03:42:27.00',50.099,-252,-3,63.6,624.2,-386,352,413,23.7
'2018-05-30 03:42:28.00',50.101,-250,-2,63.6,624.2,-386,352,412,23.7
'2018-05-30 03:42:29.00',50.104,-252,-2,63.6,624.2,-387,352,412,23.7
'2018-05-30 03:42:30.00',50.108,-252,-1,63.6,624.2,-387,352,412,23.7
'2018-05-30 03:42:31.00',50.110,-256,-1,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:32.00',50.111,-251,-1,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:33.00',50.113,-251,-4,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:34.00',50.114,-252,-2,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:35.00',50.114,-255,0,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:36.00',50.115,-251,-1,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:37.00',50.115,-248,-1,63.7,624.2,-387,352,412,23.7
'2018-05-30 03:42:37.99',50.115,-252,-2,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:39.00',50.113,-253,-2,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:39.99',50.113,-248,-3,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:41.00',50.112,-250,0,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:42.00',50.112,-249,-3,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:43.00',50.112,-251,-1,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:44.00',50.113,-254,1,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:45.00',50.113,-251,0,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:46.00',50.113,-252,-3,63.7,624.2,-386,352,412,23.7
'2018-05-30 03:42:47.00',50.115,-252,0,63.8,624.2,-386,352,412,23.7
'2018-05-30 03:42:48.00',50.119,-253,0,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:49.00',50.122,-248,-2,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:50.00',50.124,-250,-3,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:50.99',50.125,-250,-1,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:52.00',50.125,-250,-2,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:53.00',50.125,-252,-1,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:54.00',50.123,-253,-3,63.8,624.2,-386,352,411,23.7
'2018-05-30 03:42:55.00',50.120,-253,-1,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:42:56.00',50.119,-251,-3,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:42:57.00',50.118,-250,-1,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:42:58.00',50.118,-251,-1,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:42:59.00',50.118,-250,-2,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:43:00.00',50.118,-248,-1,63.8,624.2,-386,352,413,23.7
'2018-05-30 03:43:01.00',50.118,-250,1,63.8,624.2,-386,352,412,23.7
'2018-05-30 03:43:02.00',50.118,-254,2,63.8,624.2,-386,352,412,23.7
'2018-05-30 03:43:03.00',50.117,-249,0,63.8,624.2,-386,352,412,23.7
'2018-05-30 03:43:03.99',50.116,-249,-1,63.8,624.2,-385,352,412,23.7
'2018-05-30 03:43:05.00',50.114,-251,-1,63.9,624.2,-385,352,412,23.8
'2018-05-30 03:43:05.99',50.113,-252,0,63.9,624.2,-385,352,412,23.8
'2018-05-30 03:43:07.00',50.113,-247,-1,63.9,624.2,-385,352,410,23.8
'2018-05-30 03:43:08.00',50.113,-251,0,64.0,624.2,-385,352,410,23.8
'2018-05-30 03:43:09.00',50.114,-250,-1,64.0,624.2,-385,352,410,23.8
'2018-05-30 03:43:10.00',50.114,-250,-1,64.0,624.2,-385,352,410,23.8
'2018-05-30 03:43:11.00',50.113,-253,0,64.0,624.2,-385,352,410,23.8
'2018-05-30 03:43:12.00',50.112,-251,1,64.0,624.2,-385,352,410,23.8
'2018-05-30 03:43:13.00',50.111,-249,-3,64.0,624.3,-385,352,411,23.8
'2018-05-30 03:43:14.00',50.110,-253,-2,64.0,624.3,-385,352,411,23.8
'2018-05-30 03:43:15.00',50.109,-253,0,64.0,624.3,-385,352,411,23.8
'2018-05-30 03:43:16.00',50.107,-247,-2,64.0,624.3,-385,352,411,23.8
'2018-05-30 03:43:16.99',50.106,-250,-1,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:18.00',50.107,-252,-2,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:19.00',50.108,-250,0,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:20.00',50.109,-254,0,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:21.00',50.110,-253,-1,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:22.00',50.111,-249,-3,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:23.00',50.111,-253,-3,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:24.00',50.108,-254,-1,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:25.00',50.106,-247,-1,64.0,624.3,-386,352,411,23.8
'2018-05-30 03:43:26.00',50.105,-250,1,64.1,624.3,-386,352,411,23.8
'2018-05-30 03:43:27.00',50.106,-250,-3,64.1,624.3,-385,352,411,23.8
'2018-05-30 03:43:27.99',50.106,-250,-1,64.1,624.3,-385,352,411,23.8
'2018-05-30 03:43:29.00',50.107,-255,0,64.1,624.3,-385,352,411,23.8
'2018-05-30 03:43:29.99',50.108,-250,1,64.1,624.3,-385,352,411,23.8
'2018-05-30 03:43:31.00',50.110,-250,0,64.2,624.3,-385,352,411,23.8
'2018-05-30 03:43:32.00',50.112,-253,-2,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:33.00',50.113,-252,-1,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:34.00',50.113,-251,-1,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:35.00',50.112,-250,0,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:36.00',50.110,-249,-2,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:37.00',50.107,-251,0,64.2,624.3,-385,352,412,23.8
'2018-05-30 03:43:38.00',50.105,-254,0,64.2,624.3,-385,352,411,23.8
'2018-05-30 03:43:39.00',50.102,-251,-1,64.2,624.3,-386,352,411,23.8
'2018-05-30 03:43:40.00',50.099,-251,1,64.2,624.3,-386,352,411,23.8
'2018-05-30 03:43:40.99',50.097,-250,-4,64.2,624.3,-386,352,411,23.8
'2018-05-30 03:43:42.00',50.096,-252,-1,64.2,624.3,-386,352,411,23.8
'2018-05-30 03:43:42.99',50.096,-252,1,64.2,624.3,-386,352,411,23.8
'2018-05-30 03:43:44.00',50.095,-247,-2,64.2,624.3,-386,352,412,23.8
'2018-05-30 03:43:45.00',50.095,-250,-1,64.2,624.3,-386,352,412,23.8
'2018-05-30 03:43:46.00',50.094,-248,-2,64.2,624.3,-386,352,412,23.9
'2018-05-30 03:43:47.00',50.094,-251,1,64.2,624.3,-386,352,412,23.9
'2018-05-30 03:43:48.00',50.094,-254,-1,64.2,624.3,-386,352,412,23.9
'2018-05-30 03:43:49.00',50.094,-255,1,64.2,624.3,-386,352,412,23.9
'2018-05-30 03:43:50.00',50.094,-252,-1,64.2,624.3,-386,352,412,23.9
'2018-05-30 03:43:51.00',50.094,-249,-1,64.2,624.3,-386,352,411,23.9
'2018-05-30 03:43:52.00',50.094,-252,-1,64.2,624.3,-386,352,411,23.9
'2018-05-30 03:43:53.00',50.096,-251,-1,64.2,624.3,-385,352,411,23.9
'2018-05-30 03:43:53.99',50.098,-252,-1,64.2,624.3,-385,352,411,23.9
'2018-05-30 03:43:55.00',50.099,-249,-2,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:43:56.00',50.099,-253,1,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:43:57.00',50.099,-248,-3,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:43:58.00',50.099,-249,0,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:43:59.00',50.098,-251,1,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:44:00.00',50.098,-250,0,64.2,624.4,-385,352,411,23.9
'2018-05-30 03:44:01.00',50.097,-255,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:02.00',50.095,-250,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:03.00',50.092,-250,-1,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:04.00',50.089,-253,-3,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:05.00',50.088,-251,-1,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:06.00',50.089,-253,0,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:06.99',50.091,-249,-1,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:08.00',50.093,-249,1,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:08.99',50.093,-247,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:10.00',50.092,-252,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:11.00',50.091,-252,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:12.00',50.090,-253,0,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:13.00',50.087,-252,-1,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:14.00',50.084,-252,0,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:15.00',50.082,-250,-3,64.3,624.4,-385,352,411,23.9
'2018-05-30 03:44:16.00',50.081,-253,-1,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:17.00',50.082,-253,-2,64.3,624.4,-385,352,412,23.9
'2018-05-30 03:44:18.00',50.086,-251,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:19.00',50.088,-248,-2,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:19.99',50.092,-249,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:21.00',50.092,-250,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:22.00',50.092,-250,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:23.00',50.092,-256,3,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:24.00',50.091,-250,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:25.00',50.090,-253,0,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:26.00',50.086,-249,-3,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:27.00',50.081,-253,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:28.00',50.081,-252,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:29.00',50.080,-252,2,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:30.00',50.082,-247,-2,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:31.00',50.084,-251,0,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:32.00',50.086,-249,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:32.99',50.089,-251,1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:34.00',50.090,-253,-1,64.4,624.4,-385,352,412,23.9
'2018-05-30 03:44:34.99',50.091,-254,0,64.4,624.4,-385,352,411,23.9
'2018-05-30 03:44:36.00',50.092,-251,-1,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:37.00',50.093,-251,-3,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:38.00',50.094,-251,-1,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:39.00',50.094,-252,-1,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:40.00',50.092,-252,0,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:41.00',50.091,-247,-2,64.5,624.4,-385,352,411,23.9
'2018-05-30 03:44:42.00',50.091,-250,1,64.5,624.5,-385,352,411,23.9
'2018-05-30 03:44:43.00',50.091,-248,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:44.00',50.092,-253,0,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:45.00',50.092,-253,0,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:45.99',50.094,-252,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:47.00',50.096,-250,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:48.00',50.096,-250,-1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:49.00',50.097,-252,-1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:50.00',50.098,-253,-1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:51.00',50.097,-253,1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:52.00',50.096,-250,-1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:53.00',50.096,-249,1,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:54.00',50.097,-250,0,64.6,624.5,-385,352,410,23.9
'2018-05-30 03:44:55.00',50.098,-251,0,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:56.00',50.098,-253,1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:56.99',50.096,-250,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:58.00',50.093,-251,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:44:58.99',50.091,-251,-1,64.6,624.5,-385,352,411,23.9
'2018-05-30 03:45:00.00',50.090,-250,0,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:01.00',50.090,-253,1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:02.00',50.090,-252,-1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:03.00',50.092,-253,1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:04.00',50.093,-248,-1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:05.00',50.092,-250,1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:06.00',50.093,-247,-1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:07.00',50.094,-252,-1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:08.00',50.093,-251,-1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:09.00',50.094,-252,1,64.6,624.5,-384,352,411,23.9
'2018-05-30 03:45:09.99',50.096,-250,-1,64.6,624.5,-384,352,411,23.8
'2018-05-30 03:45:11.00',50.097,-250,0,64.6,624.5,-384,352,411,23.8
'2018-05-30 03:45:11.99',50.097,-250,-1,64.7,624.5,-385,352,411,23.8
'2018-05-30 03:45:13.00',50.097,-250,-1,64.7,624.5,-385,352,411,23.8
'2018-05-30 03:45:14.00',50.097,-251,-1,64.7,624.5,-385,352,410,23.8
'2018-05-30 03:45:15.00',50.097,-248,-1,64.7,624.5,-385,352,410,23.8
'2018-05-30 03:45:16.00',50.096,-248,0,64.7,624.5,-385,352,410,23.8
'2018-05-30 03:45:17.00',50.096,-251,-1,64.7,624.5,-384,352,410,23.8
'2018-05-30 03:45:18.00',50.096,-251,0,64.7,624.5,-384,352,410,23.8
'2018-05-30 03:45:19.00',50.095,-254,1,64.7,624.5,-384,352,410,23.8
'2018-05-30 03:45:20.00',50.095,-250,-1,64.7,624.5,-384,352,410,23.8
'2018-05-30 03:45:21.00',50.094,-251,-2,64.7,624.5,-384,352,411,23.8
'2018-05-30 03:45:22.00',50.093,-248,-3,64.8,624.5,-384,352,411,23.8
'2018-05-30 03:45:22.99',50.094,-252,-1,64.8,624.5,-384,352,411,23.8
'2018-05-30 03:45:24.00',50.093,-253,0,64.8,624.5,-384,352,411,23.8
'2018-05-30 03:45:25.00',50.093,-248,-1,64.8,624.5,-384,352,411,23.8
'2018-05-30 03:45:26.00',50.094,-250,-1,64.8,624.5,-384,352,411,23.7
'2018-05-30 03:45:27.00',50.097,-248,-1,64.8,624.5,-384,352,410,23.7
'2018-05-30 03:45:28.00',50.099,-250,0,64.8,624.5,-384,352,410,23.7
'2018-05-30 03:45:29.00',50.101,-252,2,64.8,624.5,-384,352,410,23.7
'2018-05-30 03:45:30.00',50.102,-248,1,64.8,624.6,-384,352,410,23.7
'2018-05-30 03:45:31.00',50.103,-250,0,64.8,624.6,-384,352,410,23.7
'2018-05-30 03:45:32.00',50.104,-250,-3,64.8,624.6,-384,352,410,23.7
'2018-05-30 03:45:33.00',50.105,-251,-1,64.8,624.6,-384,352,410,23.7
'2018-05-30 03:45:34.00',50.106,-253,1,64.8,624.6,-384,352,410,23.7
'2018-05-30 03:45:35.00',50.106,-248,-2,64.9,624.6,-384,352,410,23.7
'2018-05-30 03:45:35.99',50.107,-250,0,64.9,624.6,-384,352,410,23.7
'2018-05-30 03:45:37.00',50.108,-251,-1,64.9,624.6,-384,352,410,23.7
'2018-05-30 03:45:37.99',50.107,-251,-1,64.9,624.6,-384,352,410,23.7
'2018-05-30 03:45:39.00',50.106,-253,0,64.9,624.6,-384,352,410,23.7
'2018-05-30 03:45:40.00',50.105,-250,-1,64.9,624.6,-384,352,411,23.7
'2018-05-30 03:45:41.00',50.104,-250,-3,64.9,624.6,-385,352,411,23.7
'2018-05-30 03:45:42.00',50.102,-253,-1,64.9,624.6,-385,352,411,23.7
'2018-05-30 03:45:43.00',50.100,-252,-1,64.9,624.6,-385,352,411,23.7
'2018-05-30 03:45:44.00',50.097,-252,-1,64.9,624.6,-385,352,411,23.7
'2018-05-30 03:45:45.00',50.094,-250,-1,65.0,624.6,-385,352,411,23.6
'2018-05-30 03:45:46.00',50.093,-250,-1,65.0,624.6,-385,352,411,23.6
'2018-05-30 03:45:47.00',50.092,-252,-1,65.0,624.6,-385,352,411,23.6
'2018-05-30 03:45:48.00',50.093,-250,0,65.0,624.6,-385,352,411,23.6
'2018-05-30 03:45:48.99',50.094,-255,0,65.0,624.6,-385,352,411,23.6
'2018-05-30 03:45:50.00',50.095,-247,-3,65.0,624.6,-386,352,411,23.6
'2018-05-30 03:45:51.00',50.094,-250,0,65.0,624.6,-386,352,411,23.6
'2018-05-30 03:45:52.00',50.096,-248,-1,65.0,624.6,-386,352,411,23.6
'2018-05-30 03:45:53.00',50.097,-252,-1,65.0,624.6,-386,352,411,23.6
'2018-05-30 03:45:54.00',50.098,-253,1,65.0,624.6,-386,352,412,23.6
'2018-05-30 03:45:55.00',50.097,-253,-1,65.1,624.6,-386,352,412,23.6
'2018-05-30 03:45:56.00',50.096,-252,0,65.1,624.6,-386,352,412,23.6
'2018-05-30 03:45:57.00',50.094,-251,-4,65.1,624.6,-386,352,412,23.6
'2018-05-30 03:45:58.00',50.092,-253,-2,65.1,624.6,-386,352,412,23.5
'2018-05-30 03:45:59.00',50.091,-253,-3,65.1,624.6,-386,352,412,23.5
'2018-05-30 03:46:00.00',50.090,-250,-2,65.1,624.6,-386,352,412,23.5
'2018-05-30 03:46:01.00',50.088,-249,-2,65.1,624.6,-386,352,413,23.5
'2018-05-30 03:46:01.99',50.088,-250,-1,65.2,624.6,-386,352,413,23.5
'2018-05-30 03:46:03.00',50.089,-252,-1,65.2,624.6,-386,352,413,23.5
'2018-05-30 03:46:03.99',50.090,-251,-1,65.2,624.6,-386,352,413,23.5
'2018-05-30 03:46:05.00',50.089,-253,0,65.2,624.6,-386,352,413,23.5
'2018-05-30 03:46:06.00',50.089,-254,-1,65.2,624.6,-385,352,413,23.5
'2018-05-30 03:46:07.00',50.089,-250,1,65.2,624.6,-385,352,413,23.5
'2018-05-30 03:46:08.00',50.088,-252,-1,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:09.00',50.087,-253,2,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:10.00',50.084,-250,-3,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:11.00',50.083,-250,-3,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:12.00',50.083,-252,-1,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:13.00',50.085,-253,-1,65.2,624.6,-385,352,412,23.5
'2018-05-30 03:46:14.00',50.087,-251,-1,65.2,624.7,-385,352,412,23.5
'2018-05-30 03:46:14.99',50.089,-250,0,65.2,624.7,-385,352,412,23.5
'2018-05-30 03:46:16.00',50.090,-249,-1,65.2,624.7,-385,352,412,23.5
'2018-05-30 03:46:17.00',50.091,-252,-1,65.2,624.7,-385,352,412,23.5
'2018-05-30 03:46:18.00',50.092,-254,-1,65.2,624.7,-386,352,412,23.5
'2018-05-30 03:46:19.00',50.093,-253,-1,65.2,624.7,-386,352,412,23.5
'2018-05-30 03:46:20.00',50.094,-252,0,65.2,624.7,-386,352,412,23.5
'2018-05-30 03:46:21.00',50.093,-250,-1,65.2,624.7,-386,352,411,23.5
'2018-05-30 03:46:22.00',50.091,-252,-3,65.2,624.7,-386,352,411,23.5
'2018-05-30 03:46:23.00',50.090,-251,-1,65.2,624.7,-386,352,411,23.5
'2018-05-30 03:46:24.00',50.090,-253,1,65.3,624.7,-386,352,411,23.5
'2018-05-30 03:46:25.00',50.091,-247,-2,65.3,624.7,-386,352,411,23.5
'2018-05-30 03:46:26.00',50.092,-250,0,65.3,624.7,-386,352,411,23.5
'2018-05-30 03:46:27.00',50.094,-248,-1,65.3,624.7,-386,352,411,23.5
'2018-05-30 03:46:27.99',50.095,-250,0,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:29.00',50.094,-254,-1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:30.00',50.093,-252,-1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:31.00',50.092,-252,1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:32.00',50.092,-248,-3,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:33.00',50.092,-252,-3,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:34.00',50.092,-251,-1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:35.00',50.093,-252,0,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:36.00',50.094,-248,-2,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:37.00',50.096,-248,1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:38.00',50.098,-248,-1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:38.99',50.102,-252,-1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:40.00',50.104,-255,1,65.3,624.7,-385,352,411,23.5
'2018-05-30 03:46:40.99',50.105,-251,0,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:42.00',50.106,-249,-1,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:43.00',50.107,-251,-1,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:44.00',50.108,-252,0,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:45.00',50.109,-248,-1,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:46.00',50.111,-248,3,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:47.00',50.112,-248,-2,65.4,624.7,-385,352,411,23.5
'2018-05-30 03:46:48.00',50.112,-252,-2,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:49.00',50.112,-255,1,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:50.00',50.111,-250,-1,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:51.00',50.110,-250,-1,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:51.99',50.108,-252,-1,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:53.00',50.108,-255,-2,65.4,624.7,-385,352,410,23.5
'2018-05-30 03:46:54.00',50.110,-250,-3,65.4,624.7,-385,352,412,23.5
'2018-05-30 03:46:55.00',50.110,-251,0,65.4,624.8,-386,352,412,23.5
'2018-05-30 03:46:56.00',50.110,-248,-2,65.4,624.8,-386,352,412,23.5
'2018-05-30 03:46:57.00',50.110,-250,0,65.4,624.8,-386,352,412,23.5
'2018-05-30 03:46:58.00',50.110,-255,1,65.4,624.8,-386,352,412,23.5
'2018-05-30 03:46:59.00',50.111,-250,-1,65.4,624.8,-386,352,412,23.5
'2018-05-30 03:47:00.00',50.110,-253,0,65.4,624.8,-386,352,411,23.5
'2018-05-30 03:47:01.00',50.109,-251,-1,65.4,624.8,-386,352,411,23.5
'2018-05-30 03:47:02.00',50.108,-250,-2,65.4,624.8,-386,352,411,23.6
'2018-05-30 03:47:03.00',50.107,-250,-1,65.5,624.8,-386,352,411,23.6
'2018-05-30 03:47:04.00',50.106,-248,-1,65.5,624.8,-386,352,411,23.6
'2018-05-30 03:47:04.99',50.104,-248,-1,65.5,624.8,-385,352,411,23.6
'2018-05-30 03:47:06.00',50.102,-251,0,65.5,624.8,-385,352,411,23.6
'2018-05-30 03:47:06.99',50.103,-250,0,65.5,624.8,-385,352,411,23.6
'2018-05-30 03:47:08.00',50.103,-251,-2,65.5,624.8,-385,352,411,23.6
'2018-05-30 03:47:09.00',50.105,-253,-1,65.5,624.8,-385,352,411,23.6
'2018-05-30 03:47:10.00',50.106,-249,-3,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:11.00',50.107,-252,-1,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:12.00',50.108,-253,-1,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:13.00',50.110,-252,0,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:14.00',50.110,-252,-1,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:15.00',50.108,-250,-2,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:16.00',50.109,-250,0,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:17.00',50.111,-252,0,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:17.99',50.112,-254,0,65.6,624.8,-385,352,412,23.6
'2018-05-30 03:47:19.00',50.113,-250,1,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:20.00',50.114,-252,1,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:21.00',50.115,-250,-3,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:22.00',50.115,-250,0,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:23.00',50.115,-250,0,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:24.00',50.115,-249,0,65.6,624.8,-385,352,411,23.6
'2018-05-30 03:47:25.00',50.115,-247,-1,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:26.00',50.116,-250,1,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:27.00',50.118,-254,-1,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:28.00',50.118,-252,2,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:29.00',50.118,-248,-2,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:30.00',50.120,-252,-1,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:30.99',50.121,-253,1,65.6,624.8,-385,352,409,23.6
'2018-05-30 03:47:32.00',50.122,-247,-2,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:32.99',50.123,-248,-1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:34.00',50.122,-252,1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:35.00',50.122,-253,1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:36.00',50.123,-251,-1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:37.00',50.123,-250,-2,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:38.00',50.123,-253,-3,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:39.00',50.124,-253,1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:40.00',50.124,-248,-1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:41.00',50.123,-248,-1,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:42.00',50.122,-252,0,65.6,624.9,-384,352,411,23.6
'2018-05-30 03:47:43.00',50.121,-255,1,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:43.99',50.120,-250,0,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:45.00',50.120,-251,-1,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:46.00',50.119,-252,-2,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:47.00',50.120,-251,-1,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:48.00',50.120,-248,-2,65.7,624.9,-384,352,411,23.6
'2018-05-30 03:47:49.00',50.123,-251,-1,65.7,624.9,-384,352,411,23.7
'2018-05-30 03:47:50.00',50.124,-251,-2,65.7,624.9,-384,352,411,23.7
'2018-05-30 03:47:51.00',50.125,-252,-1,65.7,624.9,-384,352,411,23.7
'2018-05-30 03:47:52.00',50.125,-255,-1,65.7,624.9,-384,352,412,23.7
'2018-05-30 03:47:53.00',50.125,-252,-1,65.7,624.9,-385,352,412,23.7
'2018-05-30 03:47:54.00',50.124,-252,-3,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:47:55.00',50.123,-253,-1,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:47:56.00',50.121,-250,-2,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:47:56.99',50.118,-250,-1,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:47:58.00',50.117,-250,-1,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:47:58.99',50.118,-250,-1,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:00.00',50.120,-253,0,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:01.00',50.123,-252,-1,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:02.00',50.127,-250,-2,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:03.00',50.129,-250,-2,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:04.00',50.130,-249,0,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:05.00',50.130,-249,0,65.8,624.9,-385,352,412,23.7
'2018-05-30 03:48:06.00',50.130,-249,-2,65.9,624.9,-385,352,412,23.7
'2018-05-30 03:48:07.00',50.129,-250,-1,65.9,624.9,-385,352,412,23.7
'2018-05-30 03:48:07.99',50.127,-254,0,65.9,624.9,-385,352,412,23.7
'2018-05-30 03:48:09.00',50.124,-250,0,65.9,625.0,-385,352,412,23.7
'2018-05-30 03:48:09.99',50.122,-248,-3,65.9,625.0,-385,352,412,23.7
'2018-05-30 03:48:11.00',50.121,-250,0,65.9,625.0,-385,352,409,23.7
'2018-05-30 03:48:12.00',50.123,-251,-1,65.9,625.0,-385,352,409,23.7
'2018-05-30 03:48:13.00',50.125,-251,-1,65.9,625.0,-385,352,409,23.7
'2018-05-30 03:48:14.00',50.126,-248,-1,66.0,625.0,-385,352,409,23.7
'2018-05-30 03:48:15.00',50.127,-253,-1,66.0,625.0,-385,352,409,23.7
'2018-05-30 03:48:16.00',50.127,-251,1,66.0,625.0,-385,352,409,23.7
'2018-05-30 03:48:17.00',50.127,-251,2,66.0,625.0,-385,352,409,23.7
'2018-05-30 03:48:18.00',50.127,-250,-3,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:19.00',50.125,-248,-2,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:20.00',50.123,-254,-1,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:20.99',50.120,-252,-1,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:22.00',50.119,-248,-2,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:23.00',50.118,-250,0,66.0,625.0,-385,352,411,23.7
'2018-05-30 03:48:24.00',50.118,-252,-3,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:25.00',50.119,-251,1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:26.00',50.120,-251,1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:27.00',50.123,-250,-1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:28.00',50.124,-253,-1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:29.00',50.126,-253,0,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:30.00',50.127,-248,-1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:31.00',50.128,-250,-1,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:32.00',50.129,-252,-2,66.1,625.0,-385,352,411,23.7
'2018-05-30 03:48:33.00',50.129,-253,2,66.1,625.0,-384,352,411,23.7
'2018-05-30 03:48:33.99',50.129,-250,-1,66.1,625.0,-384,352,411,23.7
'2018-05-30 03:48:35.00',50.127,-248,-1,66.1,625.0,-384,352,411,23.7
'2018-05-30 03:48:35.99',50.126,-251,-1,66.1,625.0,-384,352,411,23.7
'2018-05-30 03:48:37.00',50.127,-252,1,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:38.00',50.128,-247,-1,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:39.00',50.129,-250,-1,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:40.00',50.129,-251,0,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:41.00',50.129,-254,3,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:42.00',50.129,-250,0,66.1,625.0,-384,352,412,23.7
'2018-05-30 03:48:43.00',50.129,-250,-3,66.2,625.0,-384,352,411,23.7
'2018-05-30 03:48:44.00',50.130,-250,-1,66.2,625.0,-384,352,411,23.7
'2018-05-30 03:48:45.00',50.133,-251,0,66.2,625.0,-384,352,411,23.7
'2018-05-30 03:48:46.00',50.135,-250,-1,66.2,625.0,-384,352,411,23.7
'2018-05-30 03:48:46.99',50.136,-249,-1,66.2,625.0,-384,352,411,23.7
'2018-05-30 03:48:48.00',50.139,-250,-1,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:49.00',50.140,-249,0,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:50.00',50.140,-251,1,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:51.00',50.140,-252,-2,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:52.00',50.139,-253,-1,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:53.00',50.139,-248,0,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:54.00',50.141,-250,-2,66.2,625.1,-384,352,411,23.7
'2018-05-30 03:48:55.00',50.141,-251,-1,66.2,625.1,-385,352,411,23.7
'2018-05-30 03:48:56.00',50.142,-255,1,66.2,625.1,-385,352,411,23.7
'2018-05-30 03:48:57.00',50.143,-251,-1,66.2,625.1,-385,352,411,23.7
'2018-05-30 03:48:58.00',50.145,-253,-2,66.2,625.1,-385,352,411,23.7
'2018-05-30 03:48:59.00',50.144,-249,1,66.2,625.1,-385,352,411,23.7
'2018-05-30 03:48:59.99',50.144,-249,0,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:01.00',50.145,-250,0,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:01.99',50.146,-251,0,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:03.00',50.147,-250,-2,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:04.00',50.148,-249,1,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:05.00',50.149,-251,-1,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:06.00',50.149,-251,-1,66.3,625.1,-385,352,411,23.7
'2018-05-30 03:49:07.00',50.149,-252,1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:08.00',50.148,-251,-1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:09.00',50.146,-252,0,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:10.00',50.144,-248,-1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:11.00',50.143,-248,-1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:12.00',50.142,-252,-1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:12.99',50.141,-252,-1,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:14.00',50.140,-252,0,66.3,625.1,-384,352,411,23.7
'2018-05-30 03:49:15.00',50.139,-252,-3,66.4,625.1,-384,352,411,23.7
'2018-05-30 03:49:16.00',50.137,-252,1,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:17.00',50.136,-248,0,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:18.00',50.136,-248,-1,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:19.00',50.136,-251,0,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:20.00',50.137,-253,0,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:21.00',50.137,-250,-1,66.4,625.1,-384,352,412,23.7
'2018-05-30 03:49:22.00',50.139,-250,-3,66.4,625.2,-384,352,412,23.7
'2018-05-30 03:49:23.00',50.140,-250,0,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:24.00',50.140,-252,-2,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:25.00',50.139,-253,0,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:25.99',50.138,-248,1,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:27.00',50.138,-249,-3,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:27.99',50.138,-252,1,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:29.00',50.138,-250,-1,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:30.00',50.138,-250,-1,66.4,625.2,-384,352,411,23.7
'2018-05-30 03:49:31.00',50.137,-251,0,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:32.00',50.136,-252,0,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:33.00',50.136,-248,-1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:34.00',50.135,-250,-1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:35.00',50.134,-251,1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:36.00',50.134,-254,1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:37.00',50.133,-252,-1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:38.00',50.133,-251,-3,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:38.99',50.132,-253,-1,66.5,625.2,-384,352,411,23.7
'2018-05-30 03:49:40.00',50.130,-252,-1,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:41.00',50.130,-251,0,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:42.00',50.130,-249,-3,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:43.00',50.130,-252,-1,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:44.00',50.132,-248,-1,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:45.00',50.133,-252,0,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:46.00',50.134,-252,-1,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:47.00',50.135,-254,0,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:48.00',50.135,-248,-1,66.6,625.2,-384,352,411,23.7
'2018-05-30 03:49:49.00',50.134,-248,-1,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:49.99',50.132,-253,-1,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:51.00',50.131,-253,0,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:51.99',50.131,-250,0,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:53.00',50.130,-248,-1,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:54.00',50.129,-252,-1,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:55.00',50.128,-253,-1,66.6,625.2,-384,352,410,23.7
'2018-05-30 03:49:56.00',50.129,-252,1,66.6,625.2,-384,352,412,23.7
'2018-05-30 03:49:57.00',50.130,-250,-2,66.6,625.2,-384,352,412,23.8
'2018-05-30 03:49:58.00',50.132,-251,0,66.6,625.2,-384,352,412,23.8
'2018-05-30 03:49:59.00',50.134,-251,1,66.6,625.3,-384,352,412,23.8
'2018-05-30 03:50:00.00',50.135,-250,1,66.6,625.3,-384,352,412,23.8
'2018-05-30 03:50:01.00',50.136,-251,-1,66.6,625.3,-384,352,412,23.8
'2018-05-30 03:50:02.00',50.138,-253,1,66.6,625.3,-384,352,412,23.8
'2018-05-30 03:50:02.99',50.138,-252,-1,66.6,625.3,-384,352,411,23.8
'2018-05-30 03:50:04.00',50.137,-249,-2,66.6,625.3,-384,352,411,23.8
'2018-05-30 03:50:04.99',50.136,-250,-1,66.6,625.3,-384,352,411,23.8
'2018-05-30 03:50:06.00',50.135,-252,0,66.6,625.3,-384,352,411,23.8
'2018-05-30 03:50:07.00',50.137,-248,-2,66.6,625.3,-385,352,411,23.8
'2018-05-30 03:50:08.00',50.139,-250,-2,66.6,625.3,-384,352,411,23.8
'2018-05-30 03:50:09.00',50.140,-252,0,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:10.00',50.142,-250,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:11.00',50.141,-250,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:12.00',50.142,-252,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:13.00',50.142,-255,1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:14.00',50.142,-252,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:15.00',50.139,-250,-3,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:15.99',50.137,-252,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:17.00',50.136,-248,1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:18.00',50.135,-251,0,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:19.00',50.136,-250,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:20.00',50.137,-250,0,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:21.00',50.139,-250,-1,66.7,625.3,-385,352,411,23.8
'2018-05-30 03:50:22.00',50.142,-248,1,66.7,625.3,-385,352,410,23.8
'2018-05-30 03:50:23.00',50.143,-250,1,66.7,625.3,-384,352,410,23.8
'2018-05-30 03:50:24.00',50.142,-252,1,66.7,625.3,-384,352,410,23.8
'2018-05-30 03:50:25.00',50.142,-251,-1,66.7,625.3,-384,352,410,23.8
'2018-05-30 03:50:26.00',50.142,-248,-2,66.7,625.3,-384,352,410,23.9
'2018-05-30 03:50:27.00',50.142,-252,-1,66.7,625.3,-384,352,410,23.9
'2018-05-30 03:50:28.00',50.141,-251,-1,66.7,625.3,-384,352,411,23.9
'2018-05-30 03:50:28.99',50.139,-249,0,66.8,625.3,-384,352,411,23.9
'2018-05-30 03:50:30.00',50.136,-251,0,66.8,625.3,-384,352,411,23.9
'2018-05-30 03:50:30.99',50.135,-250,0,66.8,625.3,-384,352,411,23.9
'2018-05-30 03:50:32.00',50.135,-252,-1,66.8,625.3,-384,352,411,23.9
'2018-05-30 03:50:33.00',50.137,-249,0,66.8,625.4,-384,352,411,23.9
'2018-05-30 03:50:34.00',50.139,-249,-1,66.8,625.4,-384,352,411,23.9
'2018-05-30 03:50:35.00',50.142,-251,-2,66.8,625.4,-384,352,411,23.9
'2018-05-30 03:50:36.00',50.143,-253,1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:37.00',50.143,-252,0,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:38.00',50.146,-248,-1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:39.00',50.148,-253,0,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:40.00',50.150,-251,-1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:41.00',50.152,-248,-2,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:41.99',50.152,-250,-1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:43.00',50.151,-250,1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:44.00',50.150,-248,-1,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:45.00',50.149,-252,-2,66.9,625.4,-384,352,411,23.9
'2018-05-30 03:50:46.00',50.148,-253,1,67.0,625.4,-384,352,411,23.9
'2018-05-30 03:50:47.00',50.149,-248,1,67.0,625.4,-384,352,411,23.9
'2018-05-30 03:50:48.00',50.150,-251,-2,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:49.00',50.151,-252,1,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:50.00',50.152,-247,0,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:51.00',50.152,-249,-3,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:52.00',50.151,-250,1,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:53.00',50.151,-247,-1,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:54.00',50.150,-248,-1,67.0,625.4,-383,352,409,23.9
'2018-05-30 03:50:54.99',50.149,-250,1,67.0,625.4,-383,352,411,23.9
'2018-05-30 03:50:56.00',50.148,-251,1,67.0,625.4,-383,352,411,23.9
'2018-05-30 03:50:56.99',50.148,-252,1,67.0,625.4,-383,352,411,23.9
'2018-05-30 03:50:58.00',50.149,-251,-1,67.0,625.4,-383,352,411,23.9
'2018-05-30 03:50:59.00',50.150,-253,-1,67.1,625.4,-383,352,411,23.9
'2018-05-30 03:51:00.00',50.150,-250,-1,67.1,625.4,-383,352,411,23.9
'2018-05-30 03:51:01.00',50.151,-247,-1,67.1,625.4,-383,352,410,23.9
'2018-05-30 03:51:02.00',50.151,-251,-1,67.1,625.5,-383,352,410,23.9
'2018-05-30 03:51:03.00',50.150,-250,0,67.1,625.5,-383,352,410,23.9
'2018-05-30 03:51:04.00',50.150,-250,-1,67.1,625.5,-383,352,410,23.9
'2018-05-30 03:51:05.00',50.149,-252,-1,67.1,625.5,-383,352,410,23.9
'2018-05-30 03:51:06.00',50.148,-253,2,67.1,625.5,-384,352,410,23.9
'2018-05-30 03:51:07.00',50.148,-249,0,67.1,625.5,-384,352,410,23.9
'2018-05-30 03:51:07.99',50.148,-250,-1,67.2,625.5,-384,352,410,23.9
'2018-05-30 03:51:09.00',50.148,-254,0,67.2,625.5,-384,352,410,23.9
'2018-05-30 03:51:10.00',50.147,-250,0,67.2,625.5,-383,352,410,23.9
'2018-05-30 03:51:11.00',50.146,-249,-1,67.2,625.5,-383,352,410,23.9
'2018-05-30 03:51:12.00',50.146,-252,-1,67.2,625.5,-384,352,410,23.9
'2018-05-30 03:51:13.00',50.146,-248,-1,67.2,625.5,-384,352,410,23.9
'2018-05-30 03:51:14.00',50.145,-250,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:15.00',50.145,-253,-2,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:16.00',50.146,-254,2,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:17.00',50.147,-249,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:18.00',50.148,-249,-4,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:19.00',50.149,-253,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:20.00',50.149,-249,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:20.99',50.150,-248,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:22.00',50.151,-251,0,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:23.00',50.151,-255,0,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:24.00',50.152,-252,1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:25.00',50.151,-253,0,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:26.00',50.151,-252,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:27.00',50.150,-249,-1,67.2,625.5,-384,352,411,23.9
'2018-05-30 03:51:28.00',50.150,-247,-1,67.3,625.5,-384,352,411,23.9
'2018-05-30 03:51:29.00',50.146,-250,-1,67.3,625.5,-384,352,411,23.9
'2018-05-30 03:51:30.00',50.146,-250,-2,67.3,625.5,-384,352,411,23.9
'2018-05-30 03:51:31.00',50.145,-250,-2,67.3,625.5,-384,352,411,23.9
'2018-05-30 03:51:31.99',50.145,-253,-2,67.3,625.5,-385,352,411,23.9
'2018-05-30 03:51:33.00',50.145,-254,0,67.3,625.5,-385,352,411,23.9
'2018-05-30 03:51:33.99',50.144,-248,0,67.3,625.6,-385,352,411,23.9
'2018-05-30 03:51:35.00',50.143,-248,-3,67.3,625.6,-384,352,411,23.9
'2018-05-30 03:51:36.00',50.142,-249,-2,67.3,625.6,-384,352,411,23.9
'2018-05-30 03:51:37.00',50.142,-249,1,67.3,625.6,-385,352,411,23.9
'2018-05-30 03:51:38.00',50.142,-253,1,67.3,625.6,-385,352,411,23.9
'2018-05-30 03:51:39.00',50.141,-252,0,67.3,625.6,-385,352,411,23.9
'2018-05-30 03:51:40.00',50.140,-252,-3,67.3,625.6,-385,352,411,23.9
'2018-05-30 03:51:41.00',50.140,-253,-2,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:42.00',50.140,-247,-1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:43.00',50.140,-248,-1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:44.00',50.140,-252,-1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:44.99',50.140,-254,0,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:46.00',50.140,-252,1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:47.00',50.139,-250,-4,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:48.00',50.139,-251,-1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:49.00',50.138,-247,-1,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:50.00',50.137,-249,-2,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:51.00',50.137,-250,0,67.4,625.6,-385,352,411,23.9
'2018-05-30 03:51:52.00',50.135,-253,1,67.4,625.6,-385,352,410,23.9
'2018-05-30 03:51:53.00',50.134,-251,0,67.4,625.6,-385,352,410,23.9
'2018-05-30 03:51:54.00',50.132,-248,-2,67.4,625.6,-385,352,410,23.9
'2018-05-30 03:51:55.00',50.130,-250,-1,67.4,625.6,-384,352,410,23.9
'2018-05-30 03:51:56.00',50.132,-250,-1,67.4,625.6,-384,352,410,23.9
'2018-05-30 03:51:57.00',50.135,-250,1,67.4,625.6,-384,352,410,23.9
'2018-05-30 03:51:57.99',50.136,-250,-1,67.4,625.6,-384,352,410,23.9
'2018-05-30 03:51:59.00',50.137,-252,0,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:51:59.99',50.136,-254,-1,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:01.00',50.137,-250,-1,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:02.00',50.137,-252,-3,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:03.00',50.135,-253,0,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:04.00',50.132,-247,-1,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:05.00',50.130,-249,-3,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:06.00',50.132,-251,1,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:07.00',50.134,-254,1,67.5,625.7,-384,352,411,23.9
'2018-05-30 03:52:08.00',50.135,-252,0,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:09.00',50.135,-248,-1,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:10.00',50.136,-251,-3,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:10.99',50.137,-248,-1,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:12.00',50.138,-250,0,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:13.00',50.139,-251,-2,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:14.00',50.137,-255,-1,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:15.00',50.134,-251,-1,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:16.00',50.132,-248,-2,67.6,625.7,-384,352,412,23.9
'2018-05-30 03:52:17.00',50.130,-252,-1,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:18.00',50.129,-253,0,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:19.00',50.128,-248,-3,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:20.00',50.128,-248,-1,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:21.00',50.131,-252,0,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:22.00',50.131,-255,0,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:23.00',50.133,-252,0,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:23.99',50.132,-248,-2,67.6,625.7,-384,352,411,23.9
'2018-05-30 03:52:25.00',50.131,-251,-3,67.6,625.8,-384,352,411,23.9
'2018-05-30 03:52:25.99',50.130,-252,1,67.6,625.8,-384,352,411,23.9
'2018-05-30 03:52:27.00',50.129,-248,1,67.6,625.8,-384,352,411,23.9
'2018-05-30 03:52:28.00',50.128,-249,-3,67.6,625.8,-384,352,411,23.9
'2018-05-30 03:52:29.00',50.125,-252,0,67.6,625.8,-384,352,411,23.9
'2018-05-30 03:52:30.00',50.124,-251,0,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:31.00',50.124,-252,0,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:32.00',50.125,-250,-4,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:33.00',50.126,-250,-1,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:34.00',50.127,-250,-1,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:35.00',50.128,-250,0,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:36.00',50.128,-248,-1,67.6,625.8,-384,352,412,23.9
'2018-05-30 03:52:36.99',50.130,-250,1,67.6,625.8,-384,352,410,23.9
'2018-05-30 03:52:38.00',50.132,-252,2,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:39.00',50.134,-252,2,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:40.00',50.134,-251,-3,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:41.00',50.133,-250,-2,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:42.00',50.133,-250,0,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:43.00',50.133,-249,-1,67.7,625.8,-384,352,410,23.9
'2018-05-30 03:52:44.00',50.132,-250,2,67.7,625.8,-383,352,410,23.9
'2018-05-30 03:52:45.00',50.131,-250,-1,67.7,625.8,-383,352,410,23.9
'2018-05-30 03:52:46.00',50.129,-252,0,67.7,625.8,-383,352,410,23.9
'2018-05-30 03:52:47.00',50.127,-250,1,67.7,625.8,-383,352,410,23.9
'2018-05-30 03:52:48.00',50.126,-250,1,67.7,625.8,-383,352,410,23.9
'2018-05-30 03:52:49.00',50.126,-253,-3,67.7,625.8,-383,352,411,23.9
'2018-05-30 03:52:49.99',50.126,-251,-1,67.7,625.8,-383,352,411,23.9
'2018-05-30 03:52:51.00',50.126,-247,-2,67.7,625.8,-383,352,411,23.9
'2018-05-30 03:52:51.99',50.126,-250,0,67.7,625.9,-383,352,411,23.9
'2018-05-30 03:52:53.00',50.127,-250,-2,67.7,625.9,-383,352,411,23.9
'2018-05-30 03:52:54.00',50.126,-253,0,67.7,625.9,-383,352,411,23.9
'2018-05-30 03:52:55.00',50.126,-252,0,67.7,625.9,-383,352,411,23.9
'2018-05-30 03:52:56.00',50.125,-250,-1,67.7,625.9,-383,352,410,23.9
'2018-05-30 03:52:57.00',50.125,-252,-2,67.7,625.9,-383,352,410,23.9
'2018-05-30 03:52:58.00',50.125,-253,-1,67.8,625.9,-383,352,410,23.9
'2018-05-30 03:52:59.00',50.125,-247,-1,67.8,625.9,-383,352,410,23.9
'2018-05-30 03:53:00.00',50.124,-248,0,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:00.99',50.124,-250,-1,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:02.00',50.123,-254,0,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:02.99',50.122,-250,0,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:04.00',50.121,-250,0,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:05.00',50.120,-250,-1,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:06.00',50.119,-250,-1,67.8,625.9,-384,352,410,23.9
'2018-05-30 03:53:07.00',50.120,-248,-1,67.8,625.9,-383,352,410,23.9
'2018-05-30 03:53:08.00',50.120,-249,2,67.8,625.9,-383,352,409,23.9
'2018-05-30 03:53:09.00',50.120,-249,0,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:10.00',50.120,-250,1,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:11.00',50.120,-253,1,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:12.00',50.120,-251,3,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:13.00',50.121,-248,-3,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:13.99',50.120,-251,-1,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:15.00',50.120,-250,1,67.9,625.9,-383,352,409,23.9
'2018-05-30 03:53:16.00',50.119,-249,-1,68.0,625.9,-383,352,409,23.9
'2018-05-30 03:53:17.00',50.117,-247,-1,68.0,625.9,-383,352,409,23.9
'2018-05-30 03:53:18.00',50.115,-252,-1,68.0,625.9,-383,352,409,23.9
'2018-05-30 03:53:19.00',50.113,-255,1,68.0,625.9,-383,352,409,23.9
'2018-05-30 03:53:20.00',50.111,-250,0,68.0,625.9,-383,352,410,23.9
'2018-05-30 03:53:21.00',50.109,-250,-1,68.0,626.0,-383,352,410,23.9
'2018-05-30 03:53:22.00',50.108,-253,-2,68.0,626.0,-383,352,410,23.9
'2018-05-30 03:53:23.00',50.106,-250,-1,68.0,626.0,-383,352,410,23.9
'2018-05-30 03:53:24.00',50.106,-250,0,68.0,626.0,-383,352,410,23.9
'2018-05-30 03:53:25.00',50.106,-248,0,68.0,626.0,-383,352,410,23.9
'2018-05-30 03:53:26.00',50.104,-247,0,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:26.99',50.103,-249,1,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:28.00',50.103,-252,2,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:28.99',50.104,-254,0,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:30.00',50.103,-252,3,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:31.00',50.103,-248,-3,68.0,626.0,-383,352,409,23.9
'2018-05-30 03:53:32.00',50.103,-251,-1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:33.00',50.102,-250,-1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:34.00',50.100,-251,2,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:35.00',50.098,-250,1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:36.00',50.096,-247,-1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:37.00',50.095,-250,0,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:38.00',50.094,-252,-1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:39.00',50.094,-254,1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:39.99',50.094,-249,1,68.1,626.0,-383,352,409,23.9
'2018-05-30 03:53:41.00',50.094,-248,-1,68.2,626.0,-383,352,409,23.9
'2018-05-30 03:53:42.00',50.094,-251,-1,68.2,626.0,-383,352,409,23.9
'2018-05-30 03:53:43.00',50.093,-251,0,68.2,626.0,-383,352,409,23.9
'2018-05-30 03:53:44.00',50.093,-251,1,68.2,626.0,-383,352,409,23.9
'2018-05-30 03:53:45.00',50.093,-247,-1,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:46.00',50.093,-254,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:47.00',50.092,-247,-1,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:48.00',50.091,-250,1,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:49.00',50.090,-250,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:50.00',50.089,-252,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:51.00',50.089,-253,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:52.00',50.091,-251,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:52.99',50.091,-252,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:54.00',50.090,-248,-1,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:54.99',50.090,-250,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:56.00',50.090,-252,-2,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:57.00',50.090,-252,0,68.2,626.1,-383,352,410,23.9
'2018-05-30 03:53:58.00',50.087,-247,-1,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:53:59.00',50.084,-248,-1,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:00.00',50.082,-248,-1,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:01.00',50.081,-251,0,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:02.00',50.083,-252,1,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:03.00',50.084,-255,2,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:04.00',50.085,-250,-1,68.3,626.1,-383,352,410,23.9
'2018-05-30 03:54:05.00',50.086,-252,1,68.3,626.1,-383,352,411,23.9
'2018-05-30 03:54:05.99',50.086,-250,-3,68.3,626.1,-383,352,411,23.9
'2018-05-30 03:54:07.00',50.086,-251,1,68.3,626.1,-383,352,411,23.9
'2018-05-30 03:54:08.00',50.086,-249,0,68.3,626.1,-383,352,411,23.9
'2018-05-30 03:54:09.00',50.084,-250,1,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:10.00',50.081,-248,-3,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:11.00',50.081,-249,1,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:12.00',50.082,-248,-1,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:13.00',50.082,-251,0,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:14.00',50.083,-253,1,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:15.00',50.085,-252,2,68.3,626.2,-383,352,411,23.9
'2018-05-30 03:54:16.00',50.087,-250,1,68.4,626.2,-383,352,411,23.9
'2018-05-30 03:54:17.00',50.087,-251,0,68.4,626.2,-383,352,411,23.9
'2018-05-30 03:54:18.00',50.088,-251,-2,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:18.99',50.087,-251,-1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:20.00',50.086,-253,-1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:20.99',50.086,-248,1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:22.00',50.082,-248,-3,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:23.00',50.081,-250,1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:24.00',50.081,-250,-1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:25.00',50.080,-251,0,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:26.00',50.081,-255,0,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:27.00',50.081,-254,1,68.4,626.2,-383,352,410,23.9
'2018-05-30 03:54:28.00',50.081,-250,-1,68.5,626.2,-383,352,410,23.9
'2018-05-30 03:54:29.00',50.080,-251,0,68.5,626.2,-383,352,410,23.9
'2018-05-30 03:54:30.00',50.080,-250,-3,68.5,626.2,-383,352,410,23.9
'2018-05-30 03:54:31.00',50.080,-252,-1,68.5,626.2,-383,352,411,23.9
'2018-05-30 03:54:31.99',50.083,-252,1,68.5,626.2,-384,352,411,23.9
'2018-05-30 03:54:33.00',50.086,-251,1,68.5,626.2,-383,352,411,23.9
'2018-05-30 03:54:34.00',50.087,-247,-1,68.5,626.2,-383,352,411,23.9
'2018-05-30 03:54:35.00',50.086,-248,2,68.5,626.3,-383,352,411,23.9
'2018-05-30 03:54:36.00',50.087,-248,-2,68.5,626.3,-383,352,411,23.9
'2018-05-30 03:54:37.00',50.088,-250,0,68.5,626.3,-383,352,411,23.9
'2018-05-30 03:54:38.00',50.088,-252,1,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:39.00',50.091,-250,2,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:40.00',50.092,-251,-1,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:41.00',50.095,-248,-1,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:42.00',50.100,-252,0,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:42.99',50.105,-253,-1,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:44.00',50.109,-255,1,68.6,626.3,-383,352,409,23.9
'2018-05-30 03:54:44.99',50.112,-252,1,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:46.00',50.113,-249,-1,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:47.00',50.114,-250,0,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:48.00',50.113,-253,-1,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:49.00',50.111,-248,-1,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:50.00',50.111,-251,-1,68.6,626.3,-383,352,411,23.9
'2018-05-30 03:54:51.00',50.111,-252,-3,68.6,626.3,-383,352,410,23.9
'2018-05-30 03:54:52.00',50.112,-248,-1,68.6,626.3,-384,352,410,23.9
'2018-05-30 03:54:53.00',50.112,-250,0,68.6,626.3,-384,352,410,23.9
'2018-05-30 03:54:54.00',50.113,-255,0,68.6,626.4,-384,352,410,23.9
'2018-05-30 03:54:55.00',50.112,-251,0,68.6,626.4,-384,352,410,23.9
'2018-05-30 03:54:55.99',50.111,-250,1,68.6,626.4,-384,352,410,23.9
'2018-05-30 03:54:57.00',50.109,-253,-1,68.6,626.4,-384,352,411,23.9
'2018-05-30 03:54:57.99',50.107,-251,-1,68.6,626.4,-384,352,411,23.9
'2018-05-30 03:54:59.00',50.106,-248,1,68.6,626.4,-384,352,411,23.9
'2018-05-30 03:55:00.00',50.105,-248,-1,68.6,626.4,-384,352,411,23.9
'2018-05-30 03:55:01.00',50.105,-248,0,68.6,626.4,-384,352,411,23.9
'2018-05-30 03:55:02.00',50.105,-250,0,68.6,626.4,-383,352,411,23.9
'2018-05-30 03:55:03.00',50.105,-253,1,68.6,626.4,-383,352,409,23.9
'2018-05-30 03:55:04.00',50.105,-251,0,68.6,626.4,-383,352,409,23.9
'2018-05-30 03:55:05.00',50.106,-250,2,68.6,626.4,-383,352,409,23.9
'2018-05-30 03:55:06.00',50.107,-250,-3,68.6,626.4,-383,352,409,23.9
'2018-05-30 03:55:07.00',50.107,-251,-1,68.6,626.4,-383,352,409,23.9
'2018-05-30 03:55:08.00',50.107,-252,0,68.7,626.4,-383,352,409,23.9
'2018-05-30 03:55:08.99',50.106,-247,-1,68.7,626.4,-383,352,409,23.9
'2018-05-30 03:55:10.00',50.105,-250,0,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:11.00',50.106,-251,-1,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:12.00',50.106,-250,0,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:13.00',50.106,-254,0,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:14.00',50.105,-250,1,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:15.00',50.104,-248,-1,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:16.00',50.103,-252,-2,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:17.00',50.103,-251,1,68.7,626.4,-383,352,410,23.9
'2018-05-30 03:55:18.00',50.103,-250,-1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:19.00',50.102,-248,0,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:20.00',50.101,-248,-1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:21.00',50.100,-252,0,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:21.99',50.100,-252,2,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:23.00',50.100,-250,2,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:23.99',50.100,-250,1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:25.00',50.099,-248,-1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:26.00',50.099,-252,-1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:27.00',50.098,-253,-1,68.7,626.5,-383,352,410,23.9
'2018-05-30 03:55:28.00',50.098,-249,0,68.7,626.5,-382,352,410,23.9
'2018-05-30 03:55:29.00',50.097,-249,1,68.7,626.5,-382,352,410,23.9
'2018-05-30 03:55:30.00',50.096,-247,-2,68.8,626.5,-382,352,410,23.9
'2018-05-30 03:55:31.00',50.096,-250,-1,68.8,626.5,-382,352,410,23.9
'2018-05-30 03:55:32.00',50.095,-250,0,68.8,626.5,-382,352,410,23.9
'2018-05-30 03:55:33.00',50.095,-253,1,68.8,626.5,-382,352,410,23.9
'2018-05-30 03:55:34.00',50.098,-250,1,68.8,626.5,-382,352,410,23.9
'2018-05-30 03:55:34.99',50.102,-247,-1,68.8,626.5,-382,352,409,23.9
'2018-05-30 03:55:36.00',50.106,-252,-1,68.8,626.5,-382,352,409,23.9
'2018-05-30 03:55:37.00',50.110,-252,0,68.8,626.5,-382,352,409,23.9
'2018-05-30 03:55:38.00',50.112,-248,-1,68.8,626.5,-382,352,409,23.9
'2018-05-30 03:55:39.00',50.113,-251,2,68.9,626.5,-382,352,409,23.9
'2018-05-30 03:55:40.00',50.114,-252,-3,68.9,626.5,-382,352,409,23.9
'2018-05-30 03:55:41.00',50.116,-252,-1,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:42.00',50.117,-251,-1,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:43.00',50.117,-247,-1,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:44.00',50.116,-248,-1,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:45.00',50.115,-250,0,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:46.00',50.114,-255,0,68.9,626.6,-383,352,410,23.9
'2018-05-30 03:55:47.00',50.113,-250,-1,69.0,626.6,-383,352,410,23.9
'2018-05-30 03:55:47.99',50.111,-250,2,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:49.00',50.110,-251,-1,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:49.99',50.107,-252,-1,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:51.00',50.105,-249,3,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:52.00',50.107,-246,0,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:53.00',50.109,-249,-1,69.0,626.6,-382,352,410,23.8
'2018-05-30 03:55:54.00',50.111,-252,1,69.0,626.6,-382,352,410,23.8
'2018-05-30 03:55:55.00',50.111,-251,1,69.0,626.6,-382,352,410,23.8
'2018-05-30 03:55:56.00',50.110,-252,-1,69.0,626.6,-382,352,410,23.8
'2018-05-30 03:55:57.00',50.109,-251,1,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:58.00',50.107,-247,-2,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:55:59.00',50.104,-250,1,69.0,626.6,-383,352,410,23.8
'2018-05-30 03:56:00.00',50.101,-250,0,69.0,626.7,-383,352,409,23.8
'2018-05-30 03:56:00.99',50.099,-254,-1,69.0,626.7,-383,352,409,23.8
'2018-05-30 03:56:02.00',50.099,-253,3,69.0,626.7,-383,352,409,23.8
'2018-05-30 03:56:03.00',50.103,-250,1,69.1,626.7,-383,352,409,23.8
'2018-05-30 03:56:04.00',50.105,-252,1,69.1,626.7,-383,352,409,23.7
'2018-05-30 03:56:05.00',50.106,-252,-1,69.1,626.7,-383,352,409,23.7
'2018-05-30 03:56:06.00',50.106,-250,0,69.1,626.7,-383,352,409,23.7
'2018-05-30 03:56:07.00',50.106,-252,0,69.1,626.7,-383,352,410,23.7
'2018-05-30 03:56:08.00',50.107,-248,2,69.1,626.7,-383,352,410,23.7
'2018-05-30 03:56:09.00',50.107,-247,1,69.1,626.7,-383,352,410,23.7
'2018-05-30 03:56:10.00',50.106,-250,1,69.1,626.7,-382,352,410,23.7
'2018-05-30 03:56:11.00',50.104,-253,1,69.1,626.7,-382,352,410,23.7
'2018-05-30 03:56:11.99',50.101,-249,2,69.1,626.7,-382,352,410,23.7
'2018-05-30 03:56:13.00',50.100,-252,1,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:13.99',50.100,-248,-1,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:15.00',50.102,-250,0,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:16.00',50.107,-250,1,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:17.00',50.110,-248,-1,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:18.00',50.111,-249,-1,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:19.00',50.111,-250,-2,69.2,626.7,-382,352,410,23.7
'2018-05-30 03:56:20.00',50.111,-250,1,69.2,626.7,-382,352,410,23.6
'2018-05-30 03:56:21.00',50.109,-254,1,69.2,626.7,-382,352,410,23.6
'2018-05-30 03:56:22.00',50.108,-252,-1,69.2,626.7,-382,352,410,23.6
'2018-05-30 03:56:23.00',50.107,-248,-1,69.2,626.8,-382,352,410,23.6
'2018-05-30 03:56:24.00',50.105,-251,-1,69.2,626.8,-382,352,410,23.6
'2018-05-30 03:56:24.99',50.101,-251,0,69.2,626.8,-382,352,410,23.6
'2018-05-30 03:56:26.00',50.099,-248,2,69.2,626.8,-382,352,410,23.6
'2018-05-30 03:56:26.99',50.096,-248,1,69.2,626.8,-382,352,409,23.6
'2018-05-30 03:56:28.00',50.094,-249,1,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:29.00',50.093,-250,2,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:30.00',50.094,-252,0,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:31.00',50.096,-253,1,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:32.00',50.098,-250,1,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:33.00',50.102,-251,-2,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:34.00',50.105,-252,-1,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:35.00',50.108,-251,-1,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:36.00',50.110,-250,0,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:37.00',50.111,-250,-1,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:37.99',50.112,-247,-1,69.3,626.8,-382,352,410,23.6
'2018-05-30 03:56:39.00',50.111,-250,-1,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:40.00',50.111,-253,2,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:41.00',50.111,-249,2,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:42.00',50.112,-250,-1,69.3,626.8,-382,352,409,23.6
'2018-05-30 03:56:43.00',50.112,-251,-3,69.3,626.9,-382,352,409,23.6
'2018-05-30 03:56:44.00',50.111,-250,-1,69.3,626.9,-382,352,409,23.6
'2018-05-30 03:56:45.00',50.111,-252,-2,69.3,626.9,-382,352,409,23.6
'2018-05-30 03:56:46.00',50.110,-252,1,69.3,626.9,-382,352,409,23.6
'2018-05-30 03:56:47.00',50.109,-248,-1,69.4,626.9,-382,352,409,23.6
'2018-05-30 03:56:48.00',50.107,-251,0,69.4,626.9,-382,352,409,23.6
'2018-05-30 03:56:49.00',50.107,-252,3,69.4,626.9,-382,352,409,23.6
'2018-05-30 03:56:50.00',50.107,-247,-1,69.4,626.9,-382,353,409,23.6
'2018-05-30 03:56:50.99',50.107,-250,0,69.4,626.9,-382,353,409,23.6
'2018-05-30 03:56:52.00',50.108,-250,0,69.4,626.9,-382,353,409,23.6
'2018-05-30 03:56:52.99',50.108,-251,-1,69.4,626.9,-383,353,409,23.6
'2018-05-30 03:56:54.00',50.107,-252,1,69.4,626.9,-383,353,409,23.6
'2018-05-30 03:56:55.00',50.106,-250,3,69.4,626.9,-383,353,409,23.6
'2018-05-30 03:56:56.00',50.106,-248,-1,69.5,626.9,-383,352,409,23.6
'2018-05-30 03:56:57.00',50.105,-252,-1,69.5,626.9,-383,352,409,23.6
'2018-05-30 03:56:58.00',50.105,-252,0,69.5,626.9,-382,352,409,23.6
'2018-05-30 03:56:59.00',50.104,-250,0,69.5,626.9,-382,352,410,23.6
'2018-05-30 03:57:00.00',50.104,-249,1,69.5,626.9,-382,352,410,23.6
'2018-05-30 03:57:01.00',50.104,-248,0,69.5,627.0,-382,352,410,23.6
'2018-05-30 03:57:02.00',50.103,-252,-1,69.5,627.0,-382,352,410,23.6
'2018-05-30 03:57:03.00',50.100,-250,-1,69.5,627.0,-382,352,410,23.6
'2018-05-30 03:57:03.99',50.096,-252,-1,69.5,627.0,-382,352,410,23.6
'2018-05-30 03:57:05.00',50.093,-252,0,69.5,627.0,-383,352,411,23.6
'2018-05-30 03:57:06.00',50.093,-253,0,69.5,627.0,-383,352,411,23.6
'2018-05-30 03:57:07.00',50.094,-250,-1,69.5,627.0,-383,352,411,23.6
'2018-05-30 03:57:08.00',50.094,-248,-1,69.5,627.0,-383,352,411,23.6
'2018-05-30 03:57:09.00',50.094,-250,0,69.5,627.0,-383,352,411,23.6
'2018-05-30 03:57:10.00',50.093,-250,1,69.6,627.0,-383,352,411,23.6
'2018-05-30 03:57:11.00',50.090,-252,2,69.6,627.0,-383,352,411,23.6
'2018-05-30 03:57:12.00',50.089,-250,0,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:13.00',50.089,-251,1,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:14.00',50.088,-250,-1,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:15.00',50.089,-250,0,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:16.00',50.089,-251,0,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:16.99',50.090,-248,0,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:18.00',50.089,-250,1,69.6,627.0,-383,352,409,23.6
'2018-05-30 03:57:18.99',50.088,-248,0,69.6,627.0,-382,352,409,23.6
'2018-05-30 03:57:20.00',50.086,-251,-1,69.6,627.0,-382,352,409,23.6
'2018-05-30 03:57:21.00',50.086,-252,1,69.6,627.0,-382,352,409,23.6
'2018-05-30 03:57:22.00',50.085,-253,0,69.6,627.1,-382,352,409,23.6
'2018-05-30 03:57:23.00',50.083,-248,0,69.6,627.1,-382,352,409,23.6
'2018-05-30 03:57:24.00',50.081,-252,0,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:25.00',50.078,-248,1,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:26.00',50.075,-251,-1,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:27.00',50.073,-250,-1,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:28.00',50.073,-252,-1,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:29.00',50.073,-253,0,69.6,627.1,-382,352,410,23.7
'2018-05-30 03:57:29.99',50.073,-249,-1,69.6,627.1,-382,352,411,23.7
'2018-05-30 03:57:31.00',50.074,-251,0,69.6,627.1,-382,352,411,23.7
'2018-05-30 03:57:32.00',50.074,-250,-1,69.6,627.1,-383,352,411,23.7
'2018-05-30 03:57:33.00',50.075,-252,-1,69.6,627.1,-383,352,411,23.7
'2018-05-30 03:57:34.00',50.075,-250,0,69.6,627.1,-383,352,411,23.7
'2018-05-30 03:57:35.00',50.075,-255,-1,69.6,627.1,-383,352,411,23.7
'2018-05-30 03:57:36.00',50.074,-251,1,69.6,627.1,-383,352,410,23.7
'2018-05-30 03:57:37.00',50.074,-250,1,69.6,627.2,-383,352,410,23.7
'2018-05-30 03:57:38.00',50.074,-251,-1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:39.00',50.075,-250,-1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:40.00',50.074,-251,0,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:41.00',50.074,-250,0,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:42.00',50.072,-253,1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:42.99',50.070,-248,0,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:44.00',50.069,-249,0,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:45.00',50.068,-248,0,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:46.00',50.066,-247,-1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:47.00',50.066,-252,-1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:48.00',50.066,-251,0,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:49.00',50.065,-254,0,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:50.00',50.067,-249,1,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:51.00',50.068,-250,0,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:52.00',50.069,-251,1,69.7,627.2,-383,352,410,23.7
'2018-05-30 03:57:53.00',50.069,-248,0,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:53.99',50.068,-252,-1,69.7,627.2,-382,352,410,23.7
'2018-05-30 03:57:55.00',50.068,-250,0,69.7,627.2,-382,352,409,23.7
'2018-05-30 03:57:55.99',50.067,-252,-1,69.7,627.2,-382,352,409,23.7
'2018-05-30 03:57:57.00',50.066,-250,1,69.7,627.2,-382,352,409,23.7
'2018-05-30 03:57:58.00',50.064,-247,-1,69.7,627.3,-382,352,409,23.7
'2018-05-30 03:57:59.00',50.062,-247,-1,69.7,627.3,-382,352,409,23.7
'2018-05-30 03:58:00.00',50.062,-248,-1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:01.00',50.063,-250,-1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:02.00',50.066,-251,1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:03.00',50.068,-251,1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:04.00',50.069,-252,2,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:05.00',50.068,-250,-1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:06.00',50.068,-248,1,69.8,627.3,-382,352,409,23.7
'2018-05-30 03:58:06.99',50.068,-252,2,69.8,627.3,-382,352,411,23.7
'2018-05-30 03:58:08.00',50.067,-251,-1,69.8,627.3,-383,352,411,23.7
'2018-05-30 03:58:09.00',50.066,-248,-1,69.8,627.3,-383,352,411,23.7
'2018-05-30 03:58:10.00',50.064,-249,0,69.9,627.3,-383,352,411,23.7
'2018-05-30 03:58:11.00',50.064,-248,-1,69.9,627.3,-383,352,411,23.7
'2018-05-30 03:58:12.00',50.065,-250,-1,69.9,627.3,-383,352,411,23.8
'2018-05-30 03:58:13.00',50.065,-251,0,69.9,627.3,-383,352,411,23.8
'2018-05-30 03:58:14.00',50.066,-251,-1,69.9,627.3,-383,352,411,23.8
'2018-05-30 03:58:15.00',50.071,-254,0,69.9,627.3,-383,352,411,23.8
'2018-05-30 03:58:16.00',50.077,-250,0,69.9,627.3,-383,352,411,23.8
'2018-05-30 03:58:17.00',50.082,-251,0,70.0,627.3,-383,352,411,23.8
'2018-05-30 03:58:18.00',50.084,-250,-2,70.0,627.4,-383,352,411,23.8
'2018-05-30 03:58:19.00',50.086,-252,-1,70.0,627.4,-383,352,411,23.8
'2018-05-30 03:58:19.99',50.086,-251,-2,70.0,627.4,-383,352,410,23.8
'2018-05-30 03:58:21.00',50.084,-254,0,70.0,627.4,-383,352,410,23.8
'2018-05-30 03:58:21.99',50.083,-248,-2,70.0,627.4,-384,352,410,23.8
'2018-05-30 03:58:23.00',50.081,-251,0,70.0,627.4,-384,352,410,23.8
'2018-05-30 03:58:24.00',50.078,-248,-1,70.0,627.4,-384,352,410,23.8
'2018-05-30 03:58:25.00',50.076,-253,-1,70.0,627.4,-384,352,410,23.8
'2018-05-30 03:58:26.00',50.073,-251,-1,70.0,627.4,-384,352,410,23.8
'2018-05-30 03:58:27.00',50.071,-254,0,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:28.00',50.071,-254,-1,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:29.00',50.071,-250,-1,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:30.00',50.070,-252,0,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:31.00',50.070,-250,-2,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:32.00',50.071,-251,-2,70.0,627.4,-384,352,411,23.8
'2018-05-30 03:58:32.99',50.072,-252,-1,70.0,627.5,-384,352,411,23.8
'2018-05-30 03:58:34.00',50.074,-253,1,70.0,627.5,-384,352,411,23.8
'2018-05-30 03:58:35.00',50.075,-250,-1,70.0,627.5,-384,352,411,23.8
'2018-05-30 03:58:36.00',50.074,-250,-1,70.1,627.5,-384,352,411,23.8
'2018-05-30 03:58:37.00',50.075,-251,-1,70.1,627.5,-384,352,411,23.8
'2018-05-30 03:58:38.00',50.075,-249,-3,70.1,627.5,-384,352,411,23.8
'2018-05-30 03:58:39.00',50.076,-252,-1,70.1,627.5,-384,352,412,23.8
'2018-05-30 03:58:40.00',50.076,-252,1,70.1,627.5,-384,352,412,23.8
'2018-05-30 03:58:41.00',50.077,-254,0,70.1,627.5,-384,352,412,23.8
'2018-05-30 03:58:42.00',50.078,-251,-1,70.2,627.5,-384,352,412,23.8
'2018-05-30 03:58:43.00',50.079,-252,0,70.2,627.5,-383,352,412,23.8
'2018-05-30 03:58:44.00',50.079,-250,-2,70.2,627.5,-383,352,412,23.8
'2018-05-30 03:58:45.00',50.079,-253,-1,70.2,627.5,-383,352,411,23.8
'2018-05-30 03:58:45.99',50.079,-252,-1,70.2,627.5,-384,352,411,23.8
'2018-05-30 03:58:47.00',50.079,-253,-1,70.2,627.5,-384,352,411,23.8
'2018-05-30 03:58:47.99',50.079,-250,-2,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:49.00',50.080,-250,-1,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:50.00',50.079,-250,-2,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:51.00',50.078,-251,-2,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:52.00',50.076,-252,0,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:53.00',50.073,-252,-2,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:54.00',50.073,-252,-2,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:55.00',50.074,-250,-1,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:56.00',50.074,-251,0,70.2,627.6,-384,352,411,23.8
'2018-05-30 03:58:57.00',50.076,-248,-3,70.3,627.6,-384,352,411,23.8
'2018-05-30 03:58:58.00',50.077,-252,-1,70.3,627.6,-384,352,411,23.8
'2018-05-30 03:58:58.99',50.078,-253,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:00.00',50.079,-256,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:01.00',50.080,-251,-2,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:02.00',50.080,-252,0,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:03.00',50.080,-250,-3,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:04.00',50.080,-251,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:05.00',50.080,-250,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:06.00',50.080,-252,1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:07.00',50.079,-247,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:08.00',50.079,-248,-1,70.3,627.6,-384,352,412,23.8
'2018-05-30 03:59:09.00',50.078,-250,-2,70.3,627.7,-384,352,412,23.8
'2018-05-30 03:59:10.00',50.077,-248,-1,70.3,627.7,-383,352,412,23.8
'2018-05-30 03:59:11.00',50.076,-251,-2,70.3,627.7,-383,352,412,23.8
'2018-05-30 03:59:11.99',50.077,-254,0,70.3,627.7,-383,352,411,23.8
'2018-05-30 03:59:13.00',50.076,-253,2,70.3,627.7,-383,352,411,23.8
'2018-05-30 03:59:13.99',50.076,-250,-1,70.4,627.7,-383,352,411,23.8
'2018-05-30 03:59:15.00',50.075,-253,-1,70.4,627.7,-383,352,411,23.8
'2018-05-30 03:59:16.00',50.075,-251,0,70.4,627.7,-383,352,411,23.8
'2018-05-30 03:59:17.00',50.075,-247,-1,70.4,627.7,-383,352,411,23.8
'2018-05-30 03:59:18.00',50.074,-250,1,70.4,627.7,-383,352,411,23.8
'2018-05-30 03:59:19.00',50.073,-250,-2,70.4,627.7,-383,352,410,23.8
'2018-05-30 03:59:20.00',50.072,-251,-1,70.4,627.7,-383,352,410,23.8
'2018-05-30 03:59:21.00',50.072,-250,0,70.4,627.7,-383,352,410,23.8
'2018-05-30 03:59:22.00',50.071,-254,1,70.4,627.7,-383,352,410,23.8
'2018-05-30 03:59:22.99',50.070,-250,1,70.4,627.8,-383,352,410,23.8
'2018-05-30 03:59:24.00',50.069,-251,1,70.4,627.8,-383,352,410,23.8
'2018-05-30 03:59:24.99',50.067,-252,1,70.4,627.8,-383,352,410,23.8
'2018-05-30 03:59:26.00',50.065,-250,-1,70.4,627.8,-383,352,410,23.8
'2018-05-30 03:59:27.00',50.061,-252,-3,70.5,627.8,-383,352,410,23.8
'2018-05-30 03:59:28.00',50.060,-251,-1,70.5,627.8,-383,352,410,23.8
'2018-05-30 03:59:29.00',50.060,-250,0,70.5,627.8,-383,352,410,23.8
'2018-05-30 03:59:30.00',50.060,-250,1,70.5,627.8,-383,352,410,23.8
'2018-05-30 03:59:31.00',50.060,-249,0,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:32.00',50.063,-250,-2,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:33.00',50.064,-250,1,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:34.00',50.063,-248,-1,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:35.00',50.064,-251,-1,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:35.99',50.065,-250,1,70.5,627.8,-383,352,411,23.8
'2018-05-30 03:59:37.00',50.066,-253,2,70.5,627.8,-383,352,410,23.8
'2018-05-30 03:59:38.00',50.065,-252,3,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:39.00',50.063,-250,0,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:40.00',50.060,-251,0,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:41.00',50.058,-252,1,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:42.00',50.057,-248,-2,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:43.00',50.060,-253,-3,70.5,627.9,-383,352,410,23.8
'2018-05-30 03:59:44.00',50.062,-250,0,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:45.00',50.065,-250,-1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:46.00',50.066,-252,1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:47.00',50.066,-248,-1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:48.00',50.068,-248,-1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:48.99',50.067,-250,1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:50.00',50.064,-250,-2,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:50.99',50.059,-252,1,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:52.00',50.056,-250,-1,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:53.00',50.055,-254,1,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:54.00',50.057,-253,1,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:55.00',50.059,-250,0,70.6,627.9,-383,352,410,23.8
'2018-05-30 03:59:56.00',50.061,-251,-1,70.6,627.9,-383,352,411,23.8
'2018-05-30 03:59:57.00',50.062,-251,1,70.6,628.0,-383,352,411,23.8
'2018-05-30 03:59:58.00',50.064,-249,-2,70.6,628.0,-383,352,411,23.8
'2018-05-30 03:59:59.00',50.064,-250,-1,70.6,628.0,-383,352,411,23.8
'2018-05-30 04:00:00.00',50.065,-250,-1,70.6,628.0,-382,352,411,23.8
'2018-05-30 04:00:01.00',50.066,-252,-1,70.6,628.0,-382,352,411,23.8
'2018-05-30 04:00:01.99',50.064,-252,-1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:03.00',50.059,-251,0,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:04.00',50.057,-250,1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:05.00',50.056,-252,1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:06.00',50.055,-250,-2,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:07.00',50.056,-253,-1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:08.00',50.060,-250,-1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:09.00',50.062,-252,-1,70.6,628.0,-382,352,410,23.8
'2018-05-30 04:00:10.00',50.062,-251,-1,70.7,628.0,-383,352,410,23.8
'2018-05-30 04:00:11.00',50.063,-247,-2,70.7,628.0,-382,352,410,23.8
'2018-05-30 04:00:12.00',50.062,-249,-3,70.7,628.1,-383,352,410,23.8
'2018-05-30 04:00:13.00',50.061,-248,0,70.7,628.1,-383,352,410,23.8
'2018-05-30 04:00:14.00',50.060,-248,-2,70.7,628.1,-383,352,410,23.8
'2018-05-30 04:00:14.99',50.057,-251,1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:16.00',50.055,-252,1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:16.99',50.052,-253,0,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:18.00',50.050,-255,-1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:19.00',50.049,-255,0,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:20.00',50.049,-252,-1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:21.00',50.050,-251,-1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:22.00',50.050,-251,1,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:23.00',50.051,-252,0,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:24.00',50.055,-249,0,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:25.00',50.056,-248,0,70.7,628.1,-383,352,411,23.8
'2018-05-30 04:00:26.00',50.057,-248,1,70.7,628.2,-383,352,411,23.8
'2018-05-30 04:00:27.00',50.058,-248,0,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:27.99',50.058,-249,0,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:29.00',50.057,-252,0,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:30.00',50.057,-252,-2,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:31.00',50.057,-255,2,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:32.00',50.057,-253,2,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:33.00',50.057,-250,0,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:34.00',50.057,-252,1,70.8,628.2,-383,352,410,23.8
'2018-05-30 04:00:35.00',50.058,-252,1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:36.00',50.059,-248,-1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:37.00',50.059,-252,-1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:38.00',50.059,-251,-1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:39.00',50.058,-253,-2,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:40.00',50.057,-254,0,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:40.99',50.057,-249,-1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:42.00',50.057,-248,-1,70.8,628.2,-383,352,411,23.8
'2018-05-30 04:00:42.99',50.058,-251,0,70.9,628.2,-383,352,411,23.8
'2018-05-30 04:00:44.00',50.057,-250,0,70.9,628.3,-383,352,411,23.8
'2018-05-30 04:00:45.00',50.057,-250,-3,70.9,628.3,-383,352,411,23.8
'2018-05-30 04:00:46.00',50.057,-253,-1,70.9,628.3,-383,352,411,23.8
'2018-05-30 04:00:47.00',50.055,-251,1,70.9,628.3,-383,352,411,23.8
'2018-05-30 04:00:48.00',50.054,-254,0,71.0,628.3,-383,352,412,23.8
'2018-05-30 04:00:49.00',50.054,-254,-1,71.0,628.3,-384,352,412,23.8
'2018-05-30 04:00:50.00',50.054,-250,1,71.0,628.3,-384,352,412,23.8
'2018-05-30 04:00:51.00',50.055,-250,-1,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:52.00',50.056,-252,1,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:53.00',50.057,-251,-1,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:53.99',50.058,-250,-3,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:55.00',50.057,-252,-1,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:56.00',50.056,-252,-2,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:57.00',50.054,-254,-2,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:58.00',50.054,-254,0,71.0,628.3,-384,352,412,23.9
'2018-05-30 04:00:59.00',50.052,-248,-3,71.0,628.3,-383,352,412,23.9
'2018-05-30 04:01:00.00',50.050,-248,-3,71.0,628.3,-383,352,412,23.9
'2018-05-30 04:01:01.00',50.050,-251,-1,71.0,628.4,-383,352,412,23.9
'2018-05-30 04:01:02.00',50.050,-248,0,71.0,628.4,-383,352,412,23.9
'2018-05-30 04:01:03.00',50.050,-248,-2,71.1,628.4,-383,352,412,23.9
'2018-05-30 04:01:04.00',50.051,-251,-2,71.1,628.4,-383,352,412,23.9
'2018-05-30 04:01:04.99',50.051,-250,-1,71.1,628.4,-383,352,412,23.9
'2018-05-30 04:01:06.00',50.050,-253,-1,71.1,628.4,-383,352,412,23.9
'2018-05-30 04:01:06.99',50.051,-255,0,71.1,628.4,-383,352,411,23.9
'2018-05-30 04:01:08.00',50.049,-249,1,71.1,628.4,-383,352,411,23.9
'2018-05-30 04:01:09.00',50.048,-249,-3,71.1,628.4,-383,352,411,23.9
'2018-05-30 04:01:10.00',50.047,-250,-2,71.1,628.4,-383,352,411,23.9
'2018-05-30 04:01:11.00',50.046,-250,-1,71.1,628.4,-384,352,411,23.9
'2018-05-30 04:01:12.00',50.045,-250,-1,71.1,628.4,-384,352,411,23.9
'2018-05-30 04:01:13.00',50.045,-250,-2,71.1,628.5,-384,352,411,23.9
'2018-05-30 04:01:14.00',50.045,-250,-1,71.1,628.5,-384,352,412,23.9
'2018-05-30 04:01:15.00',50.045,-252,-1,71.1,628.5,-384,352,412,23.9
'2018-05-30 04:01:16.00',50.043,-252,0,71.2,628.5,-384,352,412,23.9
'2018-05-30 04:01:17.00',50.043,-253,0,71.2,628.5,-384,351,412,23.9
'2018-05-30 04:01:17.99',50.042,-255,0,71.2,628.5,-384,351,412,23.9
'2018-05-30 04:01:19.00',50.041,-253,-1,71.2,628.5,-384,351,412,23.9
'2018-05-30 04:01:19.99',50.040,-250,-1,71.2,628.5,-384,351,413,23.9
'2018-05-30 04:01:21.00',50.038,-251,-1,71.2,628.5,-384,351,413,23.9
'2018-05-30 04:01:22.00',50.034,-253,0,71.2,628.5,-384,351,413,23.9
'2018-05-30 04:01:23.00',50.032,-251,1,71.2,628.5,-384,351,413,23.9
'2018-05-30 04:01:24.00',50.029,-249,-1,71.2,628.5,-384,351,413,23.9
'2018-05-30 04:01:25.00',50.026,-252,0,71.2,628.6,-383,351,413,23.9
'2018-05-30 04:01:26.00',50.025,-251,-1,71.2,628.6,-383,351,413,23.9
'2018-05-30 04:01:27.00',50.024,-248,-3,71.2,628.6,-383,351,413,23.9
'2018-05-30 04:01:28.00',50.025,-247,-3,71.3,628.6,-383,351,413,23.9
'2018-05-30 04:01:29.00',50.025,-250,-2,71.3,628.6,-383,352,413,23.9
'2018-05-30 04:01:30.00',50.028,-250,0,71.3,628.6,-383,352,413,23.9
'2018-05-30 04:01:30.99',50.030,-249,-1,71.3,628.6,-384,352,413,23.9
'2018-05-30 04:01:32.00',50.032,-248,0,71.3,628.6,-384,352,411,23.9
'2018-05-30 04:01:33.00',50.034,-247,-2,71.3,628.6,-383,352,411,23.9
'2018-05-30 04:01:34.00',50.035,-251,-3,71.3,628.6,-383,352,411,23.9
'2018-05-30 04:01:35.00',50.035,-254,-3,71.3,628.6,-384,352,411,23.9
'2018-05-30 04:01:36.00',50.035,-252,1,71.3,628.6,-384,352,411,23.9
'2018-05-30 04:01:37.00',50.035,-251,-1,71.3,628.6,-384,352,411,23.9
'2018-05-30 04:01:38.00',50.034,-252,0,71.3,628.7,-384,352,411,23.9
'2018-05-30 04:01:39.00',50.032,-253,1,71.3,628.7,-384,352,411,23.9
'2018-05-30 04:01:40.00',50.031,-255,1,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:41.00',50.031,-255,0,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:42.00',50.033,-251,0,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:43.00',50.036,-250,0,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:43.99',50.039,-251,1,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:45.00',50.040,-253,-1,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:45.99',50.041,-253,-3,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:47.00',50.045,-250,-4,71.4,628.7,-383,352,411,23.9
'2018-05-30 04:01:48.00',50.045,-252,-4,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:49.00',50.043,-253,-2,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:50.00',50.041,-251,-2,71.4,628.7,-384,352,411,23.9
'2018-05-30 04:01:51.00',50.039,-253,-1,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:52.00',50.038,-252,-2,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:53.00',50.039,-253,0,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:54.00',50.042,-248,-1,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:55.00',50.043,-248,-2,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:56.00',50.044,-248,0,71.4,628.7,-384,352,412,23.9
'2018-05-30 04:01:56.99',50.044,-248,1,71.5,628.7,-384,352,411,23.9
'2018-05-30 04:01:58.00',50.045,-248,-1,71.5,628.7,-383,352,411,23.9
'2018-05-30 04:01:59.00',50.047,-249,-1,71.5,628.8,-383,352,411,23.9
'2018-05-30 04:02:00.00',50.047,-251,-1,71.5,628.8,-383,352,411,23.9
'2018-05-30 04:02:01.00',50.045,-250,0,71.5,628.8,-382,352,411,23.9
'2018-05-30 04:02:02.00',50.042,-252,0,71.5,628.8,-382,352,411,23.9
'2018-05-30 04:02:03.00',50.040,-255,0,71.5,628.8,-382,352,412,23.9
'2018-05-30 04:02:04.00',50.039,-253,0,71.5,628.8,-382,352,412,23.9
'2018-05-30 04:02:05.00',50.036,-255,3,71.5,628.8,-382,352,412,23.9
'2018-05-30 04:02:06.00',50.038,-250,0,71.5,628.8,-382,352,412,23.9
'2018-05-30 04:02:07.00',50.041,-252,-1,71.5,628.8,-383,352,412,23.9
'2018-05-30 04:02:08.00',50.044,-251,1,71.5,628.8,-383,352,412,23.9
'2018-05-30 04:02:09.00',50.048,-251,-1,71.5,628.8,-382,352,410,23.9
'2018-05-30 04:02:09.99',50.051,-250,-3,71.5,628.8,-382,352,410,23.9
'2018-05-30 04:02:11.00',50.053,-251,-1,71.6,628.8,-382,352,410,23.9
'2018-05-30 04:02:11.99',50.056,-251,0,71.6,628.9,-382,352,410,23.9
'2018-05-30 04:02:13.00',50.059,-252,-1,71.6,628.9,-382,352,410,23.9
'2018-05-30 04:02:14.00',50.060,-253,0,71.6,628.9,-382,352,410,23.9
'2018-05-30 04:02:15.00',50.061,-248,-1,71.6,628.9,-382,352,410,23.9
'2018-05-30 04:02:16.00',50.061,-250,-1,71.6,628.9,-382,352,411,23.9
'2018-05-30 04:02:17.00',50.060,-251,0,71.6,628.9,-382,352,411,23.9
'2018-05-30 04:02:18.00',50.060,-248,-2,71.6,628.9,-382,352,411,23.9
'2018-05-30 04:02:19.00',50.061,-251,-1,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:20.00',50.061,-252,-1,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:21.00',50.058,-252,-1,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:22.00',50.057,-253,1,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:22.99',50.056,-252,0,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:24.00',50.056,-250,-3,71.6,628.9,-382,351,411,23.9
'2018-05-30 04:02:25.00',50.056,-251,-1,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:26.00',50.056,-250,-2,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:27.00',50.057,-250,-3,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:28.00',50.058,-252,-1,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:29.00',50.059,-250,0,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:30.00',50.059,-252,-1,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:31.00',50.059,-251,-2,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:32.00',50.060,-252,-2,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:33.00',50.060,-252,-1,71.6,629.0,-383,352,412,23.9
'2018-05-30 04:02:34.00',50.059,-253,0,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:35.00',50.061,-249,1,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:35.99',50.059,-248,-1,71.6,629.0,-383,352,411,23.9
'2018-05-30 04:02:37.00',50.059,-250,1,71.6,629.0,-382,352,411,23.9
'2018-05-30 04:02:38.00',50.059,-250,-1,71.6,629.1,-382,352,411,23.9
'2018-05-30 04:02:39.00',50.059,-250,-2,71.6,629.1,-382,352,411,23.9
'2018-05-30 04:02:40.00',50.060,-252,-1,71.6,629.1,-382,352,411,23.9
'2018-05-30 04:02:41.00',50.061,-250,0,71.6,629.1,-382,352,411,23.9
'2018-05-30 04:02:42.00',50.060,-252,1,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:43.00',50.059,-250,1,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:44.00',50.058,-250,-2,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:45.00',50.058,-250,1,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:46.00',50.058,-251,-1,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:46.99',50.059,-249,-2,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:48.00',50.060,-252,-3,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:48.99',50.061,-250,0,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:50.00',50.062,-251,1,71.7,629.1,-382,352,411,23.9
'2018-05-30 04:02:51.00',50.063,-251,1,71.7,629.2,-382,352,411,23.9
'2018-05-30 04:02:52.00',50.064,-250,-1,71.8,629.2,-382,352,411,23.9
'2018-05-30 04:02:53.00',50.066,-248,-1,71.8,629.2,-382,352,411,23.9
'2018-05-30 04:02:54.00',50.067,-250,0,71.8,629.2,-382,352,410,23.9
'2018-05-30 04:02:55.00',50.067,-247,-1,71.8,629.2,-382,352,410,23.9
'2018-05-30 04:02:56.00',50.067,-252,-1,71.8,629.2,-382,352,410,23.9
'2018-05-30 04:02:57.00',50.065,-252,0,71.8,629.2,-382,352,410,23.9
'2018-05-30 04:02:58.00',50.065,-253,0,71.8,629.2,-382,351,410,23.9
'2018-05-30 04:02:59.00',50.067,-250,2,71.8,629.2,-382,351,410,23.9
'2018-05-30 04:02:59.99',50.069,-251,-2,71.8,629.2,-382,351,410,23.9
'2018-05-30 04:03:01.00',50.070,-251,1,71.8,629.2,-383,351,412,23.9
'2018-05-30 04:03:02.00',50.070,-249,-3,71.8,629.2,-383,351,412,23.9
'2018-05-30 04:03:03.00',50.069,-251,-2,71.8,629.3,-383,351,412,23.9
'2018-05-30 04:03:04.00',50.068,-250,0,71.8,629.3,-383,351,412,23.9
'2018-05-30 04:03:05.00',50.064,-253,0,71.8,629.3,-383,352,412,23.9
'2018-05-30 04:03:06.00',50.065,-252,2,71.8,629.3,-383,352,412,23.9
'2018-05-30 04:03:07.00',50.064,-250,-1,71.8,629.3,-383,352,410,23.9
'2018-05-30 04:03:08.00',50.063,-250,0,71.8,629.3,-383,352,410,23.9
'2018-05-30 04:03:09.00',50.063,-250,0,71.8,629.3,-383,352,410,23.9
'2018-05-30 04:03:10.00',50.063,-250,-3,71.8,629.3,-383,352,410,23.9
'2018-05-30 04:03:11.00',50.062,-250,-1,71.8,629.3,-383,352,410,23.9
'2018-05-30 04:03:12.00',50.061,-251,0,71.9,629.3,-383,352,410,23.9
'2018-05-30 04:03:12.99',50.060,-252,-1,71.9,629.3,-382,352,410,23.9
'2018-05-30 04:03:14.00',50.060,-253,0,71.9,629.3,-382,352,411,23.9
'2018-05-30 04:03:14.99',50.059,-251,-1,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:16.00',50.058,-250,-1,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:17.00',50.058,-252,1,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:18.00',50.058,-249,-3,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:19.00',50.060,-252,-3,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:20.00',50.063,-251,-1,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:21.00',50.064,-250,0,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:22.00',50.064,-250,-1,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:23.00',50.065,-247,-2,71.9,629.4,-382,352,411,23.9
'2018-05-30 04:03:24.00',50.065,-250,0,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:25.00',50.065,-249,1,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:25.99',50.065,-249,-1,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:27.00',50.065,-251,1,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:28.00',50.064,-250,1,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:29.00',50.063,-254,0,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:30.00',50.062,-253,1,72.0,629.4,-382,352,411,23.9
'2018-05-30 04:03:31.00',50.062,-250,-1,72.1,629.4,-382,352,411,23.9
'2018-05-30 04:03:32.00',50.061,-251,1,72.1,629.4,-382,352,411,23.9
'2018-05-30 04:03:33.00',50.060,-251,1,72.1,629.4,-382,352,410,23.9
'2018-05-30 04:03:34.00',50.061,-250,-2,72.1,629.4,-382,352,410,23.9
'2018-05-30 04:03:35.00',50.060,-252,-1,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:36.00',50.060,-249,0,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:37.00',50.060,-249,-1,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:38.00',50.060,-250,-3,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:38.99',50.061,-251,0,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:40.00',50.062,-253,0,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:40.99',50.063,-254,2,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:42.00',50.065,-253,0,72.1,629.5,-382,352,410,23.9
'2018-05-30 04:03:43.00',50.066,-250,1,72.2,629.5,-382,352,410,23.9
'2018-05-30 04:03:44.00',50.067,-251,2,72.2,629.5,-382,352,410,23.9
'2018-05-30 04:03:45.00',50.067,-248,-2,72.2,629.5,-381,352,410,23.9
'2018-05-30 04:03:46.00',50.067,-252,-3,72.2,629.5,-381,352,410,23.9
'2018-05-30 04:03:47.00',50.068,-250,-1,72.2,629.5,-382,352,410,23.9
'2018-05-30 04:03:48.00',50.066,-252,1,72.2,629.5,-381,352,410,23.9
'2018-05-30 04:03:49.00',50.065,-252,1,72.2,629.6,-381,352,410,23.9
'2018-05-30 04:03:50.00',50.063,-248,-1,72.2,629.6,-381,352,410,23.9
'2018-05-30 04:03:51.00',50.061,-250,2,72.2,629.6,-381,352,410,23.9
'2018-05-30 04:03:51.99',50.058,-248,-1,72.2,629.6,-381,352,411,23.9
'2018-05-30 04:03:53.00',50.057,-248,-3,72.2,629.6,-381,352,411,23.9
'2018-05-30 04:03:54.00',50.056,-252,0,72.2,629.6,-381,352,411,23.9
'2018-05-30 04:03:55.00',50.056,-251,0,72.2,629.6,-381,352,411,23.9
'2018-05-30 04:03:56.00',50.059,-253,-1,72.2,629.6,-381,352,411,23.9
'2018-05-30 04:03:57.00',50.063,-253,1,72.3,629.6,-381,352,411,23.9
'2018-05-30 04:03:58.00',50.063,-249,-1,72.3,629.6,-381,352,411,23.9
'2018-05-30 04:03:59.00',50.065,-250,1,72.3,629.6,-381,352,411,23.9
'2018-05-30 04:04:00.00',50.066,-252,-2,72.3,629.6,-382,352,411,23.9
'2018-05-30 04:04:01.00',50.071,-250,-2,72.3,629.6,-382,352,411,23.9
'2018-05-30 04:04:02.00',50.068,-253,-1,72.3,629.7,-382,352,411,23.9
'2018-05-30 04:04:03.00',50.067,-250,0,72.3,629.7,-382,352,411,23.9
'2018-05-30 04:04:04.00',50.063,-252,1,72.3,629.7,-382,352,411,23.9
'2018-05-30 04:04:04.99',50.061,-250,1,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:06.00',50.058,-248,-1,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:06.99',50.057,-250,2,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:08.00',50.057,-248,0,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:09.00',50.059,-248,-1,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:10.00',50.063,-252,0,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:11.00',50.065,-251,-1,72.3,629.7,-382,352,410,23.9
'2018-05-30 04:04:12.00',50.067,-253,-1,72.3,629.7,-382,352,412,23.9
'2018-05-30 04:04:13.00',50.068,-254,-1,72.3,629.7,-382,352,412,23.9
'2018-05-30 04:04:14.00',50.070,-249,1,72.3,629.8,-382,352,412,23.9
'2018-05-30 04:04:15.00',50.071,-251,1,72.3,629.8,-382,352,412,23.9
'2018-05-30 04:04:15.99',50.071,-250,-3,72.3,629.8,-382,352,412,23.9
'2018-05-30 04:04:17.00',50.070,-250,-1,72.3,629.8,-382,352,412,23.9
'2018-05-30 04:04:17.99',50.066,-250,0,72.3,629.8,-382,352,411,23.9
'2018-05-30 04:04:19.00',50.065,-252,-1,72.3,629.8,-382,352,411,23.9
'2018-05-30 04:04:20.00',50.062,-253,-1,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:21.00',50.060,-248,-1,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:22.00',50.060,-250,-1,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:23.00',50.061,-250,0,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:24.00',50.062,-250,-3,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:25.00',50.063,-251,-1,72.4,629.8,-382,352,411,23.9
'2018-05-30 04:04:26.00',50.064,-251,-1,72.4,629.9,-382,352,411,23.9
'2018-05-30 04:04:27.00',50.065,-252,0,72.4,629.9,-382,352,411,23.9
'2018-05-30 04:04:28.00',50.066,-250,2,72.4,629.9,-382,352,411,23.9
'2018-05-30 04:04:28.99',50.066,-248,-1,72.4,629.9,-382,352,411,23.9
'2018-05-30 04:04:30.00',50.066,-249,0,72.5,629.9,-382,352,411,23.9
'2018-05-30 04:04:31.00',50.065,-248,-1,72.5,629.9,-382,352,411,23.9
'2018-05-30 04:04:32.00',50.063,-248,-1,72.5,629.9,-382,352,411,23.9
'2018-05-30 04:04:33.00',50.059,-251,-1,72.5,629.9,-382,352,411,23.9
'2018-05-30 04:04:34.00',50.057,-252,-1,72.5,629.9,-382,352,411,23.9
'2018-05-30 04:04:35.00',50.056,-254,0,72.5,629.9,-382,351,411,23.9
'2018-05-30 04:04:36.00',50.056,-254,1,72.5,629.9,-382,351,411,23.9
'2018-05-30 04:04:37.00',50.056,-251,-1,72.5,629.9,-382,351,411,23.9
'2018-05-30 04:04:38.00',50.055,-250,2,72.5,630.0,-382,351,411,23.9
'2018-05-30 04:04:39.00',50.055,-249,1,72.5,630.0,-382,351,411,23.9
'2018-05-30 04:04:40.00',50.059,-248,-1,72.5,630.0,-382,351,411,23.9
'2018-05-30 04:04:41.00',50.061,-253,-2,72.5,630.0,-382,351,411,23.9
'2018-05-30 04:04:41.99',50.064,-249,0,72.5,630.0,-382,352,411,23.9
'2018-05-30 04:04:43.00',50.067,-248,0,72.5,630.0,-382,352,411,23.9
'2018-05-30 04:04:43.99',50.070,-250,1,72.5,630.0,-382,352,411,23.9
'2018-05-30 04:04:45.00',50.074,-250,0,72.6,630.0,-382,352,410,23.9
'2018-05-30 04:04:46.00',50.076,-253,0,72.6,630.0,-382,352,410,23.9
'2018-05-30 04:04:47.00',50.075,-253,0,72.6,630.0,-382,352,410,23.9
'2018-05-30 04:04:48.00',50.075,-250,0,72.6,630.0,-382,352,410,23.9
'2018-05-30 04:04:49.00',50.074,-252,0,72.6,630.0,-382,352,410,23.9
'2018-05-30 04:04:50.00',50.073,-250,-4,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:51.00',50.071,-252,-1,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:52.00',50.071,-250,-1,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:53.00',50.073,-253,-1,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:54.00',50.073,-248,-1,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:54.99',50.072,-248,-3,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:56.00',50.071,-250,0,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:57.00',50.070,-248,-1,72.6,630.1,-382,352,410,23.9
'2018-05-30 04:04:58.00',50.069,-250,2,72.6,630.1,-382,352,411,23.9
'2018-05-30 04:04:59.00',50.069,-251,0,72.6,630.1,-382,352,411,23.9
'2018-05-30 04:05:00.00',50.070,-254,1,72.6,630.1,-381,352,411,23.9
'2018-05-30 04:05:01.00',50.070,-252,1,72.6,630.1,-381,352,411,23.9
'2018-05-30 04:05:02.00',50.070,-250,-1,72.6,630.2,-381,352,411,23.9
'2018-05-30 04:05:03.00',50.071,-250,0,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:04.00',50.070,-248,-2,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:05.00',50.070,-253,-1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:06.00',50.070,-250,-1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:07.00',50.069,-253,-1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:07.99',50.068,-248,1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:09.00',50.066,-247,-2,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:09.99',50.064,-250,-1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:11.00',50.064,-247,-1,72.6,630.2,-382,352,411,23.9
'2018-05-30 04:05:12.00',50.063,-247,-1,72.6,630.2,-382,352,410,23.9
'2018-05-30 04:05:13.00',50.062,-251,1,72.6,630.2,-382,352,410,23.9
'2018-05-30 04:05:14.00',50.062,-252,0,72.6,630.3,-381,352,410,23.9
'2018-05-30 04:05:15.00',50.063,-255,-1,72.6,630.3,-381,352,410,23.9
'2018-05-30 04:05:16.00',50.063,-252,-1,72.7,630.3,-381,352,410,23.9
'2018-05-30 04:05:17.00',50.064,-252,-1,72.7,630.3,-381,352,410,23.9
'2018-05-30 04:05:18.00',50.064,-252,1,72.7,630.3,-381,352,410,23.9
'2018-05-30 04:05:19.00',50.064,-250,-1,72.7,630.3,-381,352,411,23.9
'2018-05-30 04:05:20.00',50.064,-253,-3,72.7,630.3,-381,352,411,23.9
'2018-05-30 04:05:20.99',50.064,-252,-1,72.8,630.3,-381,352,411,23.9
'2018-05-30 04:05:22.00',50.064,-253,-1,72.8,630.3,-381,352,411,23.9
'2018-05-30 04:05:23.00',50.064,-253,0,72.8,630.3,-381,352,411,23.9
'2018-05-30 04:05:24.00',50.064,-248,-2,72.8,630.3,-382,352,411,23.9
'2018-05-30 04:05:25.00',50.063,-249,-2,72.8,630.3,-382,352,411,23.9
'2018-05-30 04:05:26.00',50.062,-250,0,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:27.00',50.063,-249,-1,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:28.00',50.064,-250,0,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:29.00',50.064,-251,0,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:30.00',50.067,-253,-1,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:31.00',50.070,-253,1,72.8,630.4,-382,352,412,23.9
'2018-05-30 04:05:32.00',50.071,-248,-3,72.8,630.4,-382,352,411,23.9
'2018-05-30 04:05:33.00',50.072,-249,-1,72.8,630.4,-382,352,411,23.9
'2018-05-30 04:05:33.99',50.071,-250,-1,72.8,630.4,-382,352,411,23.9
'2018-05-30 04:05:35.00',50.071,-249,-1,72.8,630.4,-382,352,411,23.9
'2018-05-30 04:05:35.99',50.069,-250,-1,72.9,630.4,-382,352,411,23.9
'2018-05-30 04:05:37.00',50.066,-255,0,72.9,630.4,-382,352,411,23.9
'2018-05-30 04:05:38.00',50.063,-253,1,72.9,630.4,-382,352,411,23.9
'2018-05-30 04:05:39.00',50.059,-250,-1,72.9,630.5,-382,352,411,23.9
'2018-05-30 04:05:40.00',50.056,-251,1,72.9,630.5,-382,352,411,23.9
'2018-05-30 04:05:41.00',50.054,-252,1,72.9,630.5,-382,352,411,23.9
'2018-05-30 04:05:42.00',50.053,-250,-3,72.9,630.5,-382,352,411,23.9
'2018-05-30 04:05:43.00',50.054,-251,-4,72.9,630.5,-382,351,411,23.9
'2018-05-30 04:05:44.00',50.054,-251,1,72.9,630.5,-382,351,411,23.9
'2018-05-30 04:05:45.00',50.054,-251,0,72.9,630.5,-382,351,411,23.9
'2018-05-30 04:05:46.00',50.055,-252,-1,72.9,630.5,-382,351,412,23.9
'2018-05-30 04:05:46.99',50.055,-251,-1,72.9,630.5,-382,351,412,23.9
'2018-05-30 04:05:48.00',50.057,-251,-1,72.9,630.5,-382,351,412,23.9
'2018-05-30 04:05:49.00',50.059,-250,0,72.9,630.5,-382,352,412,23.9
'2018-05-30 04:05:50.00',50.061,-255,1,72.9,630.5,-382,352,412,23.9
'2018-05-30 04:05:51.00',50.063,-251,-1,72.9,630.6,-382,352,412,23.9
'2018-05-30 04:05:52.00',50.064,-251,0,72.9,630.6,-382,352,412,23.9
'2018-05-30 04:05:53.00',50.065,-249,-1,72.9,630.6,-382,352,412,23.9
'2018-05-30 04:05:54.00',50.065,-250,-1,72.9,630.6,-382,352,412,23.9
'2018-05-30 04:05:55.00',50.063,-252,-3,73.0,630.6,-382,352,412,23.9
'2018-05-30 04:05:56.00',50.061,-252,-1,73.0,630.6,-382,352,412,23.9
'2018-05-30 04:05:57.00',50.059,-251,-1,73.0,630.6,-382,352,412,23.9
'2018-05-30 04:05:57.99',50.058,-253,-1,73.0,630.6,-382,352,411,23.9
'2018-05-30 04:05:59.00',50.055,-250,0,73.0,630.6,-382,352,411,23.9
'2018-05-30 04:05:59.99',50.053,-249,-1,73.0,630.6,-381,352,411,23.9
'2018-05-30 04:06:01.00',50.050,-249,0,73.0,630.6,-381,352,411,23.9
'2018-05-30 04:06:02.00',50.049,-248,0,73.0,630.6,-381,352,411,23.9
'2018-05-30 04:06:03.00',50.048,-248,0,73.0,630.7,-381,352,411,23.9
'2018-05-30 04:06:04.00',50.048,-251,-1,73.0,630.7,-380,352,411,23.9
'2018-05-30 04:06:05.00',50.050,-252,-1,73.0,630.7,-380,352,411,23.9
'2018-05-30 04:06:06.00',50.053,-252,-1,73.1,630.7,-380,352,411,23.9
'2018-05-30 04:06:07.00',50.055,-255,0,73.1,630.7,-380,352,411,23.9
'2018-05-30 04:06:08.00',50.057,-253,3,73.1,630.7,-380,352,411,23.9
'2018-05-30 04:06:09.00',50.058,-250,0,73.1,630.7,-380,352,411,23.9
'2018-05-30 04:06:10.00',50.060,-251,1,73.1,630.7,-380,352,412,23.9
'2018-05-30 04:06:10.99',50.059,-250,0,73.1,630.7,-380,352,412,23.9
'2018-05-30 04:06:12.00',50.056,-249,-3,73.1,630.7,-381,352,412,23.9
'2018-05-30 04:06:12.99',50.052,-249,-1,73.1,630.7,-381,352,412,23.9
'2018-05-30 04:06:14.00',50.051,-253,-1,73.1,630.8,-381,352,412,23.9
'2018-05-30 04:06:15.00',50.050,-250,-2,73.1,630.8,-381,352,412,23.9
'2018-05-30 04:06:16.00',50.050,-253,-1,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:17.00',50.052,-253,1,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:18.00',50.054,-247,-1,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:19.00',50.054,-248,-1,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:20.00',50.052,-250,0,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:21.00',50.053,-248,1,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:22.00',50.055,-250,-2,73.2,630.8,-381,352,411,23.9
'2018-05-30 04:06:23.00',50.056,-253,-1,73.2,630.8,-381,352,412,23.9
'2018-05-30 04:06:23.99',50.056,-252,-1,73.2,630.8,-381,352,412,23.9
'2018-05-30 04:06:25.00',50.054,-253,0,73.2,630.8,-382,352,412,23.9
'2018-05-30 04:06:26.00',50.052,-255,1,73.2,630.9,-382,352,412,23.9
'2018-05-30 04:06:27.00',50.051,-252,0,73.2,630.9,-382,352,412,23.9
'2018-05-30 04:06:28.00',50.050,-250,-1,73.3,630.9,-382,352,412,23.9
'2018-05-30 04:06:29.00',50.050,-251,-1,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:30.00',50.051,-250,-1,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:31.00',50.053,-250,-3,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:32.00',50.058,-251,-2,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:33.00',50.059,-251,-2,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:34.00',50.060,-253,-1,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:35.00',50.063,-253,0,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:36.00',50.064,-250,-2,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:36.99',50.064,-247,-1,73.3,630.9,-382,352,411,23.9
'2018-05-30 04:06:38.00',50.067,-250,-1,73.3,631.0,-382,352,411,23.9
'2018-05-30 04:06:38.99',50.068,-249,-1,73.3,631.0,-382,352,411,23.9
'2018-05-30 04:06:40.00',50.066,-252,-1,73.3,631.0,-382,352,411,23.9
'2018-05-30 04:06:41.00',50.062,-252,-1,73.3,631.0,-382,352,411,23.9
'2018-05-30 04:06:42.00',50.061,-253,-1,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:43.00',50.059,-255,0,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:44.00',50.058,-250,-1,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:45.00',50.056,-252,-1,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:46.00',50.054,-251,-1,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:47.00',50.054,-250,-3,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:48.00',50.055,-250,-2,73.3,631.0,-382,352,412,23.9
'2018-05-30 04:06:49.00',50.057,-253,-1,73.3,631.0,-382,352,411,23.9
'2018-05-30 04:06:49.99',50.059,-250,-1,73.3,631.1,-382,352,411,23.9
'2018-05-30 04:06:51.00',50.060,-253,0,73.3,631.1,-382,352,411,23.9
'2018-05-30 04:06:52.00',50.062,-250,1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:53.00',50.065,-252,-1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:54.00',50.069,-252,1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:55.00',50.071,-255,0,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:56.00',50.073,-251,-3,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:57.00',50.075,-251,1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:58.00',50.075,-250,-3,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:06:59.00',50.075,-251,-2,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:07:00.00',50.074,-252,-1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:07:01.00',50.072,-253,-1,73.4,631.1,-382,352,411,23.9
'2018-05-30 04:07:02.00',50.070,-252,0,73.4,631.1,-382,352,413,23.9
'2018-05-30 04:07:02.99',50.070,-254,-1,73.5,631.2,-382,352,413,23.9
'2018-05-30 04:07:04.00',50.069,-250,-1,73.5,631.2,-382,352,413,23.9
'2018-05-30 04:07:04.99',50.069,-251,-4,73.5,631.2,-382,352,413,23.9
'2018-05-30 04:07:06.00',50.068,-251,-2,73.5,631.2,-383,352,413,23.9
'2018-05-30 04:07:07.00',50.068,-253,-1,73.5,631.2,-383,352,413,23.9
'2018-05-30 04:07:08.00',50.067,-253,-1,73.5,631.2,-383,352,412,23.9
'2018-05-30 04:07:09.00',50.066,-253,-1,73.5,631.2,-383,352,412,23.9
'2018-05-30 04:07:10.00',50.065,-252,-2,73.5,631.3,-383,352,412,23.9
'2018-05-30 04:07:11.00',50.065,-252,-1,73.5,631.3,-383,352,412,23.9
'2018-05-30 04:07:12.00',50.067,-251,-1,73.5,631.3,-383,352,412,23.9
'2018-05-30 04:07:13.00',50.068,-253,-4,73.5,631.3,-383,352,412,23.9
'2018-05-30 04:07:14.00',50.068,-253,-2,73.5,631.3,-383,352,412,23.9
'2018-05-30 04:07:15.00',50.068,-250,-2,73.5,631.3,-382,352,412,23.9
'2018-05-30 04:07:15.99',50.068,-254,-1,73.5,631.3,-383,352,413,23.9
'2018-05-30 04:07:17.00',50.065,-248,-1,73.5,631.3,-383,352,413,23.9
'2018-05-30 04:07:18.00',50.063,-249,-1,73.5,631.3,-382,352,413,23.9
'2018-05-30 04:07:19.00',50.060,-250,-1,73.5,631.3,-382,352,413,23.9
'2018-05-30 04:07:20.00',50.057,-248,0,73.5,631.4,-382,352,413,23.9
'2018-05-30 04:07:21.00',50.056,-250,-1,73.6,631.4,-382,352,413,23.9
'2018-05-30 04:07:22.00',50.054,-251,-1,73.6,631.4,-382,352,411,23.9
'2018-05-30 04:07:23.00',50.049,-252,-1,73.6,631.4,-382,352,411,23.9
'2018-05-30 04:07:24.00',50.045,-253,1,73.6,631.4,-382,352,411,23.9
'2018-05-30 04:07:25.00',50.043,-253,1,73.6,631.4,-382,352,411,23.9
'2018-05-30 04:07:26.00',50.043,-250,-2,73.6,631.4,-381,352,411,23.9
'2018-05-30 04:07:26.99',50.044,-247,0,73.6,631.4,-381,352,411,23.9
'2018-05-30 04:07:28.00',50.044,-251,-1,73.6,631.4,-381,352,411,23.9
'2018-05-30 04:07:28.99',50.044,-252,0,73.6,631.4,-381,352,411,23.9
'2018-05-30 04:07:30.00',50.043,-250,1,73.6,631.4,-380,352,411,23.9
'2018-05-30 04:07:31.00',50.043,-252,-3,73.6,631.4,-380,352,411,23.9
'2018-05-30 04:07:32.00',50.042,-252,-3,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:33.00',50.041,-251,2,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:34.00',50.040,-252,0,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:35.00',50.040,-251,-1,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:36.00',50.040,-252,1,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:37.00',50.040,-253,3,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:38.00',50.040,-250,0,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:39.00',50.041,-248,-2,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:39.99',50.040,-248,-1,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:41.00',50.039,-251,2,73.6,631.5,-380,352,411,23.9
'2018-05-30 04:07:41.99',50.038,-249,-2,73.6,631.6,-380,352,411,23.9
'2018-05-30 04:07:43.00',50.037,-250,-4,73.6,631.6,-380,352,411,23.9
'2018-05-30 04:07:44.00',50.035,-252,-3,73.6,631.6,-380,352,411,23.9
'2018-05-30 04:07:45.00',50.034,-253,-1,73.6,631.6,-380,352,411,23.9
'2018-05-30 04:07:46.00',50.033,-252,-1,73.7,631.6,-380,352,411,23.9
'2018-05-30 04:07:47.00',50.030,-250,-1,73.7,631.6,-380,352,411,23.9
'2018-05-30 04:07:48.00',50.029,-250,-1,73.7,631.6,-380,352,411,23.9
'2018-05-30 04:07:49.00',50.027,-251,0,73.7,631.6,-380,352,411,23.9
'2018-05-30 04:07:50.00',50.025,-253,0,73.7,631.6,-380,352,411,23.9
'2018-05-30 04:07:51.00',50.025,-253,0,73.7,631.6,-381,352,411,23.9
'2018-05-30 04:07:52.00',50.025,-252,-1,73.7,631.6,-381,352,411,23.9
'2018-05-30 04:07:52.99',50.025,-249,-1,73.7,631.6,-381,352,411,23.9
'2018-05-30 04:07:54.00',50.025,-247,-1,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:07:55.00',50.026,-248,-3,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:07:56.00',50.027,-249,0,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:07:57.00',50.027,-250,1,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:07:58.00',50.029,-253,-2,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:07:59.00',50.031,-255,0,73.7,631.7,-381,352,411,23.9
'2018-05-30 04:08:00.00',50.032,-253,0,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:01.00',50.032,-253,-1,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:02.00',50.033,-248,-3,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:03.00',50.034,-251,1,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:04.00',50.035,-251,1,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:05.00',50.035,-251,1,73.8,631.7,-381,352,411,23.9
'2018-05-30 04:08:05.99',50.034,-250,-3,73.8,631.8,-381,352,411,23.9
'2018-05-30 04:08:07.00',50.033,-248,-2,73.8,631.8,-381,352,411,23.9
'2018-05-30 04:08:07.99',50.034,-250,-4,73.8,631.8,-381,352,411,23.9
'2018-05-30 04:08:09.00',50.034,-252,0,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:10.00',50.034,-251,0,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:11.00',50.036,-252,-1,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:12.00',50.037,-252,1,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:13.00',50.038,-251,3,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:14.00',50.038,-252,-1,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:15.00',50.037,-248,-3,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:16.00',50.037,-248,0,73.9,631.8,-381,352,411,23.9
'2018-05-30 04:08:17.00',50.036,-251,1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:18.00',50.034,-250,-1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:18.99',50.033,-250,-3,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:20.00',50.030,-250,-1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:21.00',50.033,-250,-2,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:22.00',50.033,-253,-2,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:23.00',50.034,-251,-1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:24.00',50.036,-250,1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:25.00',50.038,-250,-1,73.9,631.9,-381,352,411,23.9
'2018-05-30 04:08:26.00',50.039,-253,-1,74.0,631.9,-381,352,411,23.9
'2018-05-30 04:08:27.00',50.040,-253,0,74.0,631.9,-380,352,411,23.9
'2018-05-30 04:08:28.00',50.041,-250,-1,74.0,631.9,-380,352,411,23.9
'2018-05-30 04:08:29.00',50.042,-248,-3,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:30.00',50.042,-250,-1,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:31.00',50.042,-248,-3,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:31.99',50.042,-248,-1,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:33.00',50.042,-250,-3,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:33.99',50.040,-250,0,74.0,632.0,-380,351,411,23.9
'2018-05-30 04:08:35.00',50.040,-252,0,74.0,632.0,-380,352,411,23.9
'2018-05-30 04:08:36.00',50.039,-250,-1,74.1,632.0,-380,352,411,23.9
'2018-05-30 04:08:37.00',50.040,-252,0,74.1,632.0,-380,352,411,23.9
'2018-05-30 04:08:38.00',50.040,-255,0,74.1,632.0,-380,352,410,23.9
'2018-05-30 04:08:39.00',50.041,-253,1,74.1,632.0,-380,352,410,23.9
'2018-05-30 04:08:40.00',50.042,-255,1,74.1,632.0,-380,352,410,23.9
'2018-05-30 04:08:41.00',50.043,-252,-1,74.1,632.1,-380,352,410,23.9
'2018-05-30 04:08:42.00',50.044,-252,1,74.1,632.1,-380,352,410,23.9
'2018-05-30 04:08:43.00',50.047,-251,-1,74.1,632.1,-380,352,410,23.9
'2018-05-30 04:08:44.00',50.050,-250,-3,74.1,632.1,-380,352,410,23.9
'2018-05-30 04:08:44.99',50.054,-252,-1,74.1,632.1,-380,352,411,23.9
'2018-05-30 04:08:46.00',50.056,-252,-1,74.1,632.1,-380,352,411,23.9
'2018-05-30 04:08:47.00',50.057,-251,-1,74.2,632.1,-380,352,411,23.9
'2018-05-30 04:08:48.00',50.058,-253,-1,74.2,632.1,-380,352,411,23.9
'2018-05-30 04:08:49.00',50.058,-248,0,74.2,632.1,-380,352,411,23.9
'2018-05-30 04:08:50.00',50.057,-245,-2,74.2,632.1,-380,352,411,23.9
'2018-05-30 04:08:51.00',50.054,-248,0,74.2,632.2,-380,352,411,23.9
'2018-05-30 04:08:52.00',50.052,-248,-1,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:53.00',50.051,-247,-1,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:54.00',50.048,-250,-2,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:55.00',50.047,-251,0,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:56.00',50.046,-250,1,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:57.00',50.047,-252,-1,74.2,632.2,-380,352,410,23.9
'2018-05-30 04:08:57.99',50.047,-255,1,74.2,632.3,-380,352,410,23.9
'2018-05-30 04:08:59.00',50.047,-253,0,74.2,632.3,-380,352,412,23.9
'2018-05-30 04:09:00.00',50.047,-250,-1,74.2,632.3,-380,352,412,23.9
'2018-05-30 04:09:01.00',50.047,-251,-2,74.2,632.3,-380,352,412,23.9
'2018-05-30 04:09:02.00',50.046,-250,1,74.3,632.3,-380,352,412,23.9
'2018-05-30 04:09:03.00',50.048,-248,-1,74.3,632.3,-380,352,412,23.9
'2018-05-30 04:09:04.00',50.049,-250,0,74.3,632.3,-380,352,412,23.9
'2018-05-30 04:09:05.00',50.050,-251,1,74.3,632.3,-380,352,411,23.9
'2018-05-30 04:09:06.00',50.053,-251,1,74.3,632.3,-380,352,411,23.9
'2018-05-30 04:09:07.00',50.056,-247,-2,74.3,632.3,-380,352,411,23.9
'2018-05-30 04:09:08.00',50.058,-250,0,74.3,632.3,-380,352,411,23.9
'2018-05-30 04:09:08.99',50.060,-252,0,74.3,632.4,-380,352,411,23.9
'2018-05-30 04:09:10.00',50.060,-251,-3,74.3,632.4,-380,352,411,23.9
'2018-05-30 04:09:10.99',50.061,-252,-1,74.3,632.4,-380,352,410,23.9
'2018-05-30 04:09:12.00',50.060,-248,-1,74.3,632.4,-380,352,410,23.9
'2018-05-30 04:09:13.00',50.060,-247,0,74.3,632.4,-380,352,410,23.9
'2018-05-30 04:09:14.00',50.060,-249,1,74.3,632.4,-380,352,410,23.9
'2018-05-30 04:09:15.00',50.060,-248,0,74.3,632.4,-380,351,410,23.9
'2018-05-30 04:09:16.00',50.059,-250,-1,74.3,632.4,-380,351,410,23.9
'2018-05-30 04:09:17.00',50.060,-250,0,74.3,632.4,-380,351,410,23.9
'2018-05-30 04:09:18.00',50.062,-252,-1,74.3,632.4,-380,351,411,23.9
'2018-05-30 04:09:19.00',50.063,-255,0,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:20.00',50.065,-250,0,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:21.00',50.067,-251,-3,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:21.99',50.068,-250,0,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:23.00',50.066,-248,0,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:24.00',50.063,-251,-3,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:25.00',50.059,-252,-1,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:26.00',50.055,-253,-2,74.3,632.5,-380,351,411,23.9
'2018-05-30 04:09:27.00',50.052,-254,-2,74.3,632.5,-381,351,411,23.9
'2018-05-30 04:09:28.00',50.050,-255,2,74.3,632.5,-381,351,411,23.9
'2018-05-30 04:09:29.00',50.049,-250,-1,74.4,632.5,-381,351,411,23.9
'2018-05-30 04:09:30.00',50.047,-248,-2,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:31.00',50.046,-250,1,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:32.00',50.045,-248,0,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:33.00',50.044,-250,-1,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:34.00',50.043,-251,-1,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:34.99',50.042,-252,-2,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:36.00',50.041,-251,0,74.4,632.6,-380,351,411,23.9
'2018-05-30 04:09:36.99',50.041,-250,0,74.5,632.6,-380,351,411,23.9
'2018-05-30 04:09:38.00',50.039,-254,0,74.5,632.6,-380,351,411,23.9
'2018-05-30 04:09:39.00',50.038,-252,1,74.5,632.6,-380,351,411,23.9
'2018-05-30 04:09:40.00',50.038,-252,-1,74.5,632.6,-380,351,411,23.9
'2018-05-30 04:09:41.00',50.039,-248,-2,74.5,632.6,-380,351,411,23.9
'2018-05-30 04:09:42.00',50.041,-250,-1,74.5,632.7,-380,351,411,23.9
'2018-05-30 04:09:43.00',50.044,-251,1,74.5,632.7,-380,351,411,23.9
'2018-05-30 04:09:44.00',50.046,-248,1,74.5,632.7,-380,351,411,23.9
'2018-05-30 04:09:45.00',50.047,-249,-1,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:46.00',50.048,-252,0,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:47.00',50.048,-253,-1,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:47.99',50.048,-249,-1,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:49.00',50.048,-250,-1,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:50.00',50.048,-251,0,74.5,632.7,-380,351,410,23.9
'2018-05-30 04:09:51.00',50.047,-247,2,74.5,632.8,-380,351,410,23.9
'2018-05-30 04:09:52.00',50.045,-248,-1,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:53.00',50.044,-251,-1,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:54.00',50.045,-248,2,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:55.00',50.044,-249,-1,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:56.00',50.044,-250,-3,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:57.00',50.044,-251,-1,74.6,632.8,-380,351,411,23.9
'2018-05-30 04:09:58.00',50.044,-252,-1,74.6,632.8,-380,351,412,23.9
'2018-05-30 04:09:59.00',50.043,-251,-1,74.6,632.8,-380,351,412,23.9
'2018-05-30 04:10:00.00',50.044,-253,-1,74.6,632.8,-380,351,412,23.9
'2018-05-30 04:10:00.99',50.044,-254,3,74.6,632.8,-380,351,412,23.9
'2018-05-30 04:10:02.00',50.044,-251,1,74.6,632.8,-380,352,412,23.9
'2018-05-30 04:10:02.99',50.043,-248,-1,74.6,632.9,-380,352,412,23.9
'2018-05-30 04:10:04.00',50.044,-250,1,74.6,632.9,-380,352,412,23.9
'2018-05-30 04:10:05.00',50.043,-250,1,74.6,632.9,-380,352,411,23.9
'2018-05-30 04:10:06.00',50.041,-250,-1,74.6,632.9,-379,352,411,23.9
'2018-05-30 04:10:07.00',50.041,-248,-1,74.6,632.9,-379,352,411,23.9
'2018-05-30 04:10:08.00',50.039,-251,-3,74.6,632.9,-379,352,411,23.9
'2018-05-30 04:10:09.00',50.041,-250,0,74.6,632.9,-379,351,411,23.9
'2018-05-30 04:10:10.00',50.043,-248,1,74.6,632.9,-379,351,411,23.9
'2018-05-30 04:10:11.00',50.044,-249,-1,74.7,633.0,-379,351,411,23.9
'2018-05-30 04:10:12.00',50.046,-248,-3,74.7,633.0,-379,351,411,23.9
'2018-05-30 04:10:13.00',50.047,-251,-1,74.7,633.0,-379,351,411,23.9
'2018-05-30 04:10:13.99',50.048,-250,0,74.7,633.0,-379,351,411,23.9
'2018-05-30 04:10:15.00',50.049,-250,-1,74.7,633.0,-379,352,411,23.9
'2018-05-30 04:10:16.00',50.049,-253,-1,74.7,633.0,-380,352,411,23.9
'2018-05-30 04:10:17.00',50.048,-251,0,74.7,633.0,-380,352,411,23.9
'2018-05-30 04:10:18.00',50.048,-250,1,74.7,633.0,-380,352,410,23.9
'2018-05-30 04:10:19.00',50.048,-247,1,74.7,633.0,-380,352,410,23.9
'2018-05-30 04:10:20.00',50.049,-252,3,74.7,633.0,-380,352,410,23.9
'2018-05-30 04:10:21.00',50.048,-247,-2,74.7,633.0,-379,352,410,23.9
'2018-05-30 04:10:22.00',50.048,-250,-2,74.7,633.0,-379,351,410,23.9
'2018-05-30 04:10:23.00',50.047,-251,-1,74.7,633.1,-379,351,410,23.9
'2018-05-30 04:10:24.00',50.046,-251,-1,74.7,633.1,-379,351,411,23.9
'2018-05-30 04:10:25.00',50.044,-249,-1,74.7,633.1,-379,351,411,23.9
'2018-05-30 04:10:26.00',50.044,-252,0,74.8,633.1,-379,351,411,23.9
'2018-05-30 04:10:26.99',50.043,-253,2,74.8,633.1,-379,351,411,23.9
'2018-05-30 04:10:28.00',50.043,-250,0,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:28.99',50.044,-252,-2,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:30.00',50.045,-250,-1,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:31.00',50.048,-251,2,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:32.00',50.048,-248,0,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:33.00',50.048,-248,2,74.8,633.1,-379,352,411,23.9
'2018-05-30 04:10:34.00',50.048,-250,-1,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:35.00',50.047,-251,-1,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:36.00',50.048,-251,0,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:37.00',50.048,-253,1,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:37.99',50.047,-252,1,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:39.00',50.046,-249,0,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:39.99',50.047,-251,-1,74.8,633.2,-379,351,411,23.9
'2018-05-30 04:10:41.00',50.050,-249,0,74.8,633.3,-379,351,411,23.9
'2018-05-30 04:10:42.00',50.052,-251,1,74.9,633.3,-379,351,411,23.9
'2018-05-30 04:10:43.00',50.053,-248,-2,74.9,633.3,-379,351,411,23.9
'2018-05-30 04:10:44.00',50.055,-252,-2,74.9,633.3,-379,351,411,23.9
'2018-05-30 04:10:45.00',50.055,-251,1,74.9,633.3,-379,351,411,23.9
'2018-05-30 04:10:46.00',50.055,-251,-1,74.9,633.3,-379,351,411,23.9
'2018-05-30 04:10:47.00',50.051,-253,1,74.9,633.3,-379,352,411,23.9
'2018-05-30 04:10:48.00',50.050,-253,1,74.9,633.3,-379,352,411,23.9
'2018-05-30 04:10:49.00',50.047,-250,-2,74.9,633.3,-379,352,411,23.9
'2018-05-30 04:10:50.00',50.044,-251,0,74.9,633.3,-379,352,410,23.9
'2018-05-30 04:10:50.99',50.046,-252,1,74.9,633.3,-379,352,410,23.9
'2018-05-30 04:10:52.00',50.049,-249,-2,74.9,633.4,-379,352,410,23.9
'2018-05-30 04:10:53.00',50.051,-249,-3,74.9,633.4,-379,351,410,23.9
'2018-05-30 04:10:54.00',50.053,-252,-3,74.9,633.4,-379,351,410,23.9
'2018-05-30 04:10:55.00',50.053,-253,-2,75.0,633.4,-379,351,410,23.9
'2018-05-30 04:10:56.00',50.052,-253,-1,75.0,633.4,-379,351,412,23.9
'2018-05-30 04:10:57.00',50.053,-253,-1,75.0,633.4,-379,351,412,23.9
'2018-05-30 04:10:58.00',50.053,-254,-1,75.0,633.4,-380,351,412,23.9
'2018-05-30 04:10:59.00',50.051,-252,-1,75.0,633.4,-380,351,412,23.9
'2018-05-30 04:11:00.00',50.050,-253,-1,75.0,633.4,-380,351,412,23.9
'2018-05-30 04:11:01.00',50.049,-252,-2,75.0,633.5,-380,351,412,23.9
'2018-05-30 04:11:02.00',50.047,-249,-2,75.0,633.5,-380,351,412,23.9
'2018-05-30 04:11:03.00',50.045,-251,-2,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:03.99',50.044,-250,-4,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:05.00',50.043,-253,-2,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:05.99',50.045,-252,-1,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:07.00',50.044,-253,-1,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:08.00',50.043,-253,-2,75.0,633.5,-380,351,411,23.9
'2018-05-30 04:11:09.00',50.042,-250,-2,75.0,633.5,-380,351,412,23.9
'2018-05-30 04:11:10.00',50.041,-250,-2,75.0,633.5,-380,351,412,23.9
'2018-05-30 04:11:11.00',50.039,-250,-1,75.0,633.5,-380,351,412,23.9
'2018-05-30 04:11:12.00',50.039,-249,-2,75.1,633.5,-380,351,412,23.9
'2018-05-30 04:11:13.00',50.039,-250,-2,75.1,633.6,-380,351,412,23.9
'2018-05-30 04:11:14.00',50.037,-247,-1,75.1,633.6,-380,351,412,23.9
'2018-05-30 04:11:15.00',50.034,-250,-1,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:16.00',50.033,-248,-3,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:16.99',50.032,-247,-1,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:18.00',50.031,-250,1,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:19.00',50.031,-248,0,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:20.00',50.031,-247,1,75.1,633.6,-380,351,411,23.9
'2018-05-30 04:11:21.00',50.031,-250,-1,75.2,633.6,-380,351,411,23.9
'2018-05-30 04:11:22.00',50.034,-250,-1,75.2,633.6,-380,351,411,23.9
'2018-05-30 04:11:23.00',50.037,-251,0,75.2,633.7,-379,351,411,23.9
'2018-05-30 04:11:24.00',50.040,-250,0,75.2,633.7,-379,351,411,23.9
'2018-05-30 04:11:25.00',50.044,-252,-1,75.2,633.7,-379,351,411,23.9
'2018-05-30 04:11:26.00',50.047,-253,1,75.2,633.7,-379,352,411,23.9
'2018-05-30 04:11:27.00',50.049,-253,0,75.2,633.7,-379,352,411,23.9
'2018-05-30 04:11:28.00',50.048,-250,0,75.2,633.7,-379,352,411,23.9
'2018-05-30 04:11:29.00',50.048,-250,1,75.3,633.7,-379,352,410,23.9
'2018-05-30 04:11:29.99',50.048,-252,-1,75.3,633.7,-379,352,410,23.9
'2018-05-30 04:11:31.00',50.047,-251,-2,75.3,633.7,-379,352,410,23.9
'2018-05-30 04:11:31.99',50.048,-250,0,75.3,633.7,-379,352,410,23.9
'2018-05-30 04:11:33.00',50.047,-250,-3,75.3,633.8,-379,351,410,23.9
'2018-05-30 04:11:34.00',50.047,-252,-1,75.3,633.8,-379,351,410,23.9
'2018-05-30 04:11:35.00',50.047,-251,-1,75.3,633.8,-379,351,410,23.9
'2018-05-30 04:11:36.00',50.046,-252,-2,75.3,633.8,-379,351,412,23.9
'2018-05-30 04:11:37.00',50.045,-251,2,75.3,633.8,-379,351,412,23.9
'2018-05-30 04:11:38.00',50.046,-249,2,75.3,633.8,-379,351,412,23.9
'2018-05-30 04:11:39.00',50.045,-247,-2,75.3,633.8,-379,351,412,23.9
'2018-05-30 04:11:40.00',50.044,-248,-1,75.3,633.8,-379,352,412,23.9
'2018-05-30 04:11:41.00',50.044,-250,1,75.3,633.9,-379,352,412,23.9
'2018-05-30 04:11:42.00',50.044,-248,-1,75.3,633.9,-379,352,411,23.9
'2018-05-30 04:11:42.99',50.045,-248,-2,75.3,633.9,-379,352,411,23.9
'2018-05-30 04:11:44.00',50.047,-251,-1,75.3,633.9,-379,352,411,23.9
'2018-05-30 04:11:45.00',50.048,-251,0,75.3,633.9,-379,352,411,23.9
'2018-05-30 04:11:46.00',50.049,-250,-1,75.3,633.9,-378,352,411,23.9
'2018-05-30 04:11:47.00',50.051,-252,-1,75.3,633.9,-378,352,411,23.9
'2018-05-30 04:11:48.00',50.053,-255,1,75.3,633.9,-378,352,411,23.9
'2018-05-30 04:11:49.00',50.054,-252,-1,75.3,634.0,-378,352,412,23.9
'2018-05-30 04:11:50.00',50.055,-252,-1,75.3,634.0,-378,352,412,23.9
'2018-05-30 04:11:51.00',50.056,-250,-1,75.3,634.0,-379,352,412,23.9
'2018-05-30 04:11:52.00',50.056,-248,-1,75.3,634.0,-379,352,412,23.9
'2018-05-30 04:11:53.00',50.056,-250,-3,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:54.00',50.056,-252,-1,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:55.00',50.055,-250,0,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:55.99',50.054,-252,-1,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:57.00',50.053,-252,0,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:57.99',50.051,-248,-1,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:11:59.00',50.049,-248,-2,75.3,634.0,-379,351,412,23.9
'2018-05-30 04:12:00.00',50.047,-251,2,75.3,634.1,-379,351,412,23.9
'2018-05-30 04:12:01.00',50.047,-248,0,75.3,634.1,-379,351,412,23.9
'2018-05-30 04:12:02.00',50.047,-247,-1,75.3,634.1,-379,351,410,23.9
'2018-05-30 04:12:03.00',50.047,-250,-1,75.3,634.1,-379,351,410,23.9
'2018-05-30 04:12:04.00',50.048,-252,-1,75.3,634.1,-379,351,410,23.9
'2018-05-30 04:12:05.00',50.050,-250,0,75.4,634.1,-379,351,410,23.9
'2018-05-30 04:12:06.00',50.050,-253,0,75.4,634.1,-379,352,410,23.9
'2018-05-30 04:12:07.00',50.051,-253,1,75.4,634.1,-379,352,410,23.9
'2018-05-30 04:12:08.00',50.053,-249,1,75.4,634.1,-379,352,410,23.9
'2018-05-30 04:12:08.99',50.053,-251,0,75.4,634.1,-379,352,411,23.9
'2018-05-30 04:12:10.00',50.052,-252,1,75.4,634.1,-379,352,411,23.9
'2018-05-30 04:12:11.00',50.052,-249,-3,75.4,634.1,-379,352,411,23.9
'2018-05-30 04:12:12.00',50.052,-248,-2,75.4,634.2,-379,352,411,23.9
'2018-05-30 04:12:13.00',50.052,-253,-1,75.4,634.2,-379,351,411,23.9
'2018-05-30 04:12:14.00',50.051,-250,0,75.5,634.2,-379,351,411,23.9
'2018-05-30 04:12:15.00',50.051,-250,1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:16.00',50.050,-253,1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:17.00',50.049,-249,1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:18.00',50.046,-247,-1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:19.00',50.042,-248,1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:19.99',50.042,-251,-1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:21.00',50.040,-252,1,75.5,634.2,-378,351,411,23.9
'2018-05-30 04:12:21.99',50.036,-251,-1,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:23.00',50.037,-248,-1,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:24.00',50.036,-248,-2,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:25.00',50.036,-248,1,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:26.00',50.036,-252,0,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:27.00',50.036,-249,-1,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:28.00',50.035,-250,-2,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:29.00',50.034,-249,-1,75.5,634.3,-379,351,411,23.9
'2018-05-30 04:12:30.00',50.034,-250,0,75.6,634.4,-379,351,411,23.9
'2018-05-30 04:12:31.00',50.035,-250,1,75.6,634.4,-379,351,411,23.9
'2018-05-30 04:12:32.00',50.035,-250,1,75.6,634.4,-379,351,411,23.9
'2018-05-30 04:12:32.99',50.035,-253,1,75.6,634.4,-379,351,411,23.9
'2018-05-30 04:12:34.00',50.036,-252,1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:34.99',50.036,-254,1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:36.00',50.037,-250,1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:37.00',50.035,-250,1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:38.00',50.035,-250,-1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:39.00',50.033,-252,1,75.6,634.4,-378,351,411,23.9
'2018-05-30 04:12:40.00',50.032,-250,2,75.6,634.5,-378,351,411,23.9
'2018-05-30 04:12:41.00',50.031,-248,-1,75.6,634.5,-378,351,411,23.9
'2018-05-30 04:12:42.00',50.032,-248,-1,75.6,634.5,-378,351,411,23.9
'2018-05-30 04:12:43.00',50.034,-249,-1,75.6,634.5,-378,351,411,23.9
'2018-05-30 04:12:44.00',50.035,-252,-3,75.7,634.5,-378,351,411,23.9
'2018-05-30 04:12:45.00',50.037,-251,-2,75.7,634.5,-378,351,411,23.9
'2018-05-30 04:12:45.99',50.038,-250,0,75.7,634.5,-378,351,411,23.9
'2018-05-30 04:12:47.00',50.038,-250,1,75.7,634.5,-378,351,411,23.9
'2018-05-30 04:12:48.00',50.037,-252,1,75.7,634.5,-378,351,411,23.9
'2018-05-30 04:12:49.00',50.036,-251,2,75.7,634.5,-378,351,410,23.9
'2018-05-30 04:12:50.00',50.036,-248,-1,75.7,634.6,-378,351,410,23.9
'2018-05-30 04:12:51.00',50.036,-248,-1,75.7,634.6,-378,351,410,23.9
'2018-05-30 04:12:52.00',50.035,-248,-1,75.7,634.6,-378,351,410,23.9
'2018-05-30 04:12:53.00',50.034,-249,1,75.8,634.6,-378,351,410,23.9
'2018-05-30 04:12:54.00',50.035,-250,-1,75.8,634.6,-378,351,410,23.9
'2018-05-30 04:12:55.00',50.038,-247,0,75.8,634.6,-378,351,412,23.9
'2018-05-30 04:12:56.00',50.041,-248,0,75.8,634.6,-378,351,412,23.9
'2018-05-30 04:12:57.00',50.042,-252,1,75.8,634.6,-378,351,412,23.9
'2018-05-30 04:12:58.00',50.043,-251,-1,75.8,634.6,-378,351,412,23.9
'2018-05-30 04:12:58.99',50.044,-250,1,75.8,634.6,-378,351,412,23.9
'2018-05-30 04:13:00.00',50.045,-253,-1,75.8,634.7,-378,351,412,23.9
'2018-05-30 04:13:00.99',50.046,-253,2,75.8,634.7,-378,351,412,23.9
'2018-05-30 04:13:02.00',50.045,-252,0,75.8,634.7,-378,351,412,23.9
'2018-05-30 04:13:03.00',50.043,-250,-1,75.8,634.7,-378,351,411,23.9
'2018-05-30 04:13:04.00',50.041,-252,-1,75.8,634.7,-378,351,411,23.9
'2018-05-30 04:13:05.00',50.041,-252,1,75.8,634.7,-378,351,411,23.9
'2018-05-30 04:13:06.00',50.043,-250,-1,75.8,634.8,-378,351,411,23.9
'2018-05-30 04:13:07.00',50.043,-248,-3,75.8,634.8,-378,351,411,23.9
'2018-05-30 04:13:08.00',50.044,-252,-3,75.8,634.8,-378,351,411,23.9
'2018-05-30 04:13:09.00',50.044,-251,0,75.8,634.8,-378,351,411,23.9
'2018-05-30 04:13:10.00',50.042,-251,-1,75.8,634.8,-378,351,411,23.9
'2018-05-30 04:13:11.00',50.041,-253,-1,75.9,634.8,-378,351,411,23.9
'2018-05-30 04:13:11.99',50.041,-252,-1,75.9,634.8,-378,351,411,23.9
'2018-05-30 04:13:13.00',50.041,-251,0,75.9,634.8,-378,352,411,23.9
'2018-05-30 04:13:14.00',50.036,-251,0,75.9,634.8,-378,352,411,23.9
'2018-05-30 04:13:15.00',50.033,-248,-3,75.9,634.8,-379,352,411,23.9
'2018-05-30 04:13:16.00',50.032,-249,-3,75.9,634.8,-379,352,411,23.9
'2018-05-30 04:13:17.00',50.031,-248,-1,75.9,634.9,-379,352,411,23.9
'2018-05-30 04:13:18.00',50.032,-248,1,75.9,634.9,-379,352,411,23.9
'2018-05-30 04:13:19.00',50.034,-248,-1,75.9,634.9,-379,352,411,23.9
'2018-05-30 04:13:20.00',50.036,-248,-1,75.9,634.9,-379,351,411,23.9
'2018-05-30 04:13:21.00',50.038,-250,1,76.0,634.9,-379,351,411,23.9
'2018-05-30 04:13:22.00',50.038,-250,1,76.0,634.9,-379,351,411,23.9
'2018-05-30 04:13:23.00',50.038,-251,0,76.0,634.9,-379,351,411,23.9
'2018-05-30 04:13:24.00',50.039,-252,0,76.0,634.9,-379,351,411,23.9
'2018-05-30 04:13:24.99',50.038,-252,0,76.0,634.9,-379,351,411,23.9
'2018-05-30 04:13:26.00',50.039,-248,-2,76.0,634.9,-379,352,411,23.9
'2018-05-30 04:13:26.99',50.038,-251,-1,76.0,635.0,-379,352,411,23.9
'2018-05-30 04:13:28.00',50.037,-251,1,76.0,635.0,-379,352,411,23.9
'2018-05-30 04:13:29.00',50.035,-251,0,76.0,635.0,-379,352,411,23.9
'2018-05-30 04:13:30.00',50.034,-253,-1,76.0,635.0,-379,352,411,23.9
'2018-05-30 04:13:31.00',50.035,-252,-1,76.0,635.0,-379,352,411,23.9
'2018-05-30 04:13:32.00',50.036,-253,1,76.0,635.0,-379,351,411,23.9
'2018-05-30 04:13:33.00',50.039,-252,-1,76.0,635.0,-378,351,411,23.9
'2018-05-30 04:13:34.00',50.039,-252,0,76.0,635.0,-378,351,411,23.9
'2018-05-30 04:13:35.00',50.040,-250,0,76.0,635.0,-378,351,411,23.9
'2018-05-30 04:13:36.00',50.042,-250,0,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:37.00',50.043,-250,-1,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:37.99',50.044,-249,-2,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:39.00',50.043,-250,-3,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:40.00',50.044,-252,-1,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:41.00',50.045,-250,1,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:42.00',50.046,-251,-1,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:43.00',50.047,-254,0,76.0,635.1,-378,351,411,23.9
'2018-05-30 04:13:44.00',50.049,-250,0,76.1,635.1,-378,351,411,23.9
'2018-05-30 04:13:45.00',50.051,-249,0,76.1,635.1,-378,351,411,23.9
'2018-05-30 04:13:46.00',50.051,-248,-2,76.1,635.1,-378,351,411,23.9
'2018-05-30 04:13:47.00',50.052,-250,-1,76.1,635.1,-378,351,411,23.9
'2018-05-30 04:13:48.00',50.051,-250,-1,76.1,635.2,-378,351,411,23.9
'2018-05-30 04:13:49.00',50.051,-250,-3,76.1,635.2,-378,351,411,23.9
'2018-05-30 04:13:50.00',50.050,-252,0,76.1,635.2,-378,351,411,23.9
'2018-05-30 04:13:50.99',50.050,-250,0,76.1,635.2,-378,351,411,23.9
'2018-05-30 04:13:52.00',50.050,-253,-3,76.1,635.2,-378,352,411,23.9
'2018-05-30 04:13:53.00',50.050,-254,1,76.1,635.2,-378,352,411,23.9
'2018-05-30 04:13:54.00',50.049,-251,0,76.1,635.3,-378,352,411,23.9
'2018-05-30 04:13:55.00',50.050,-252,-2,76.2,635.3,-378,352,411,23.9
'2018-05-30 04:13:56.00',50.050,-250,-1,76.2,635.3,-378,352,411,23.9
'2018-05-30 04:13:57.00',50.049,-250,2,76.2,635.3,-378,352,411,23.9
'2018-05-30 04:13:58.00',50.048,-249,-3,76.2,635.3,-378,352,411,23.9
'2018-05-30 04:13:59.00',50.048,-251,-1,76.2,635.3,-378,351,411,23.9
'2018-05-30 04:14:00.00',50.048,-253,-2,76.2,635.3,-378,351,411,23.9
'2018-05-30 04:14:01.00',50.049,-253,-1,76.2,635.3,-378,351,411,23.9
'2018-05-30 04:14:01.99',50.049,-251,0,76.2,635.3,-378,351,412,23.9
'2018-05-30 04:14:03.00',50.048,-252,1,76.3,635.3,-378,351,412,23.9
'2018-05-30 04:14:03.99',50.050,-250,0,76.3,635.4,-378,351,412,23.9
'2018-05-30 04:14:05.00',50.051,-247,-2,76.3,635.4,-378,351,412,23.9
'2018-05-30 04:14:06.00',50.053,-248,0,76.3,635.4,-378,351,412,23.9
'2018-05-30 04:14:07.00',50.055,-249,-1,76.3,635.4,-378,351,412,23.9
'2018-05-30 04:14:08.00',50.056,-248,-1,76.3,635.4,-378,351,411,23.9
'2018-05-30 04:14:09.00',50.056,-250,-2,76.3,635.4,-378,351,411,23.9
'2018-05-30 04:14:10.00',50.056,-251,0,76.3,635.4,-378,351,411,23.9
'2018-05-30 04:14:11.00',50.055,-250,1,76.3,635.4,-378,351,411,23.9
'2018-05-30 04:14:12.00',50.054,-252,1,76.3,635.4,-378,351,411,23.9
'2018-05-30 04:14:13.00',50.054,-254,-1,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:14.00',50.052,-247,-2,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:14.99',50.051,-248,-1,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:16.00',50.047,-251,0,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:17.00',50.047,-248,-1,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:18.00',50.044,-248,-1,76.3,635.5,-378,351,411,23.9
'2018-05-30 04:14:19.00',50.041,-252,-1,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:20.00',50.039,-251,-1,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:21.00',50.037,-252,-1,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:22.00',50.034,-251,0,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:23.00',50.033,-253,0,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:24.00',50.032,-254,0,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:25.00',50.030,-253,3,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:26.00',50.028,-250,1,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:27.00',50.026,-249,0,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:27.99',50.024,-250,-1,76.3,635.6,-378,351,411,23.9
'2018-05-30 04:14:29.00',50.022,-252,0,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:29.99',50.021,-252,-1,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:31.00',50.019,-250,0,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:32.00',50.018,-254,2,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:33.00',50.018,-253,1,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:34.00',50.019,-253,1,76.3,635.7,-378,351,411,23.9
'2018-05-30 04:14:35.00',50.019,-255,1,76.3,635.7,-378,351,412,23.9
'2018-05-30 04:14:36.00',50.020,-250,0,76.3,635.7,-378,351,412,23.9
'2018-05-30 04:14:37.00',50.020,-250,0,76.4,635.7,-378,351,412,23.9
'2018-05-30 04:14:38.00',50.020,-250,-1,76.4,635.7,-378,351,412,23.9
'2018-05-30 04:14:39.00',50.021,-250,-1,76.4,635.7,-378,351,412,23.9
'2018-05-30 04:14:40.00',50.020,-252,0,76.4,635.7,-378,351,412,23.9
'2018-05-30 04:14:40.99',50.021,-252,2,76.4,635.8,-377,351,411,23.9
'2018-05-30 04:14:42.00',50.022,-251,1,76.4,635.8,-377,351,411,23.9
'2018-05-30 04:14:43.00',50.023,-250,-3,76.4,635.8,-377,351,411,23.9
'2018-05-30 04:14:44.00',50.024,-250,-1,76.4,635.8,-377,351,411,23.9
'2018-05-30 04:14:45.00',50.025,-250,-1,76.5,635.8,-377,351,411,23.9
'2018-05-30 04:14:46.00',50.025,-250,-3,76.5,635.8,-378,351,411,23.9
'2018-05-30 04:14:47.00',50.026,-252,-2,76.5,635.8,-378,351,411,23.9
'2018-05-30 04:14:48.00',50.024,-250,-1,76.5,635.8,-377,351,411,23.9
'2018-05-30 04:14:49.00',50.024,-251,-2,76.5,635.8,-377,351,411,23.9
'2018-05-30 04:14:50.00',50.025,-251,-1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:51.00',50.024,-250,0,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:52.00',50.022,-252,-1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:53.00',50.020,-253,-1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:53.99',50.020,-252,1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:55.00',50.019,-251,0,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:55.99',50.020,-252,0,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:57.00',50.021,-248,3,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:58.00',50.023,-247,-1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:14:59.00',50.025,-247,0,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:15:00.00',50.027,-249,-1,76.5,635.9,-377,351,411,23.9
'2018-05-30 04:15:01.00',50.029,-248,-1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:02.00',50.030,-251,-1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:03.00',50.031,-249,1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:04.00',50.032,-248,-1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:05.00',50.033,-249,-1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:06.00',50.032,-251,-1,76.6,636.0,-378,351,410,23.9
'2018-05-30 04:15:06.99',50.028,-249,-1,76.6,636.1,-378,351,410,23.9
'2018-05-30 04:15:08.00',50.026,-251,-1,76.6,636.1,-378,351,412,23.9
'2018-05-30 04:15:09.00',50.023,-251,1,76.6,636.1,-378,351,412,23.9
'2018-05-30 04:15:10.00',50.023,-250,1,76.6,636.1,-378,351,412,23.9
'2018-05-30 04:15:11.00',50.026,-252,-1,76.6,636.1,-378,351,412,23.9
'2018-05-30 04:15:12.00',50.029,-253,0,76.6,636.1,-378,351,412,23.9
'2018-05-30 04:15:13.00',50.034,-253,1,76.7,636.1,-378,351,412,23.9
'2018-05-30 04:15:14.00',50.037,-252,0,76.7,636.1,-377,351,412,23.9
'2018-05-30 04:15:15.00',50.039,-250,-1,76.7,636.1,-377,351,410,23.9
'2018-05-30 04:15:16.00',50.041,-250,0,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:17.00',50.045,-250,1,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:18.00',50.045,-250,0,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:19.00',50.043,-250,1,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:19.99',50.042,-251,-2,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:21.00',50.041,-250,-2,76.7,636.2,-377,351,410,23.9
'2018-05-30 04:15:21.99',50.042,-252,-1,76.7,636.2,-377,351,411,23.9
'2018-05-30 04:15:23.00',50.044,-250,0,76.7,636.2,-377,351,411,23.9
'2018-05-30 04:15:24.00',50.046,-251,0,76.7,636.2,-377,351,411,23.9
'2018-05-30 04:15:25.00',50.047,-250,0,76.7,636.2,-377,351,411,23.9
'2018-05-30 04:15:26.00',50.047,-248,0,76.7,636.3,-377,352,411,23.9
'2018-05-30 04:15:27.00',50.048,-247,-1,76.8,636.3,-377,352,411,23.9
'2018-05-30 04:15:28.00',50.051,-250,0,76.8,636.3,-377,352,411,23.9
'2018-05-30 04:15:29.00',50.050,-248,2,76.8,636.3,-377,352,411,23.9
'2018-05-30 04:15:30.00',50.050,-248,-1,76.8,636.3,-377,352,411,23.9
'2018-05-30 04:15:30.99',50.044,-248,-2,76.8,636.3,-377,352,411,23.9
'2018-05-30 04:15:32.00',50.041,-251,1,76.8,636.3,-377,351,411,23.9
'2018-05-30 04:15:32.99',50.036,-252,0,76.8,636.3,-377,351,411,23.9
'2018-05-30 04:15:34.00',50.033,-250,1,76.8,636.3,-377,351,411,23.9
'2018-05-30 04:15:35.00',50.032,-253,2,76.8,636.3,-377,351,410,23.9
'2018-05-30 04:15:36.00',50.033,-254,2,76.8,636.3,-377,351,410,23.9
'2018-05-30 04:15:37.00',50.038,-252,0,76.8,636.4,-376,351,410,23.9
'2018-05-30 04:15:38.00',50.038,-250,0,76.9,636.4,-376,351,410,23.9
'2018-05-30 04:15:39.00',50.039,-250,1,76.9,636.4,-376,352,410,23.9
'2018-05-30 04:15:40.00',50.040,-252,0,76.9,636.4,-377,352,410,23.9
'2018-05-30 04:15:41.00',50.039,-253,0,76.9,636.4,-377,352,410,23.9
'2018-05-30 04:15:42.00',50.039,-254,2,76.9,636.4,-377,352,411,23.9
'2018-05-30 04:15:43.00',50.039,-250,0,76.9,636.4,-377,352,411,23.9
'2018-05-30 04:15:43.99',50.038,-250,0,76.9,636.5,-377,352,411,23.9
'2018-05-30 04:15:45.00',50.038,-250,1,76.9,636.5,-377,352,411,23.9
'2018-05-30 04:15:46.00',50.036,-250,0,76.9,636.5,-377,351,411,23.9
'2018-05-30 04:15:47.00',50.033,-248,1,76.9,636.5,-377,351,411,23.9
'2018-05-30 04:15:48.00',50.031,-250,2,76.9,636.5,-377,351,411,23.9
'2018-05-30 04:15:49.00',50.030,-249,0,76.9,636.5,-377,351,410,23.9
'2018-05-30 04:15:50.00',50.030,-249,-4,76.9,636.5,-377,351,410,23.9
'2018-05-30 04:15:51.00',50.028,-252,-1,76.9,636.5,-377,351,410,23.9
'2018-05-30 04:15:52.00',50.027,-250,0,76.9,636.5,-377,351,410,23.9
'2018-05-30 04:15:53.00',50.025,-251,-1,76.9,636.6,-377,351,410,23.9
'2018-05-30 04:15:54.00',50.026,-250,-1,76.9,636.6,-377,351,410,23.9
'2018-05-30 04:15:55.00',50.025,-250,1,76.9,636.6,-377,351,410,23.9
'2018-05-30 04:15:56.00',50.025,-253,0,76.9,636.6,-377,351,410,23.9
'2018-05-30 04:15:56.99',50.026,-251,1,77.0,636.6,-377,351,410,23.9
'2018-05-30 04:15:58.00',50.029,-250,1,77.0,636.6,-377,351,410,23.9
'2018-05-30 04:15:58.99',50.031,-247,2,77.0,636.6,-377,351,410,23.9
'2018-05-30 04:16:00.00',50.032,-246,-1,77.0,636.6,-377,351,410,23.9
'2018-05-30 04:16:01.00',50.033,-245,1,77.0,636.6,-376,351,410,23.9
'2018-05-30 04:16:02.00',50.034,-248,1,77.0,636.6,-376,351,408,23.9
'2018-05-30 04:16:03.00',50.033,-248,-1,77.0,636.6,-376,351,408,23.9
'2018-05-30 04:16:04.00',50.033,-248,3,77.0,636.7,-376,351,408,23.9
'2018-05-30 04:16:05.00',50.033,-246,0,77.0,636.7,-376,351,408,23.9
'2018-05-30 04:16:06.00',50.032,-247,0,77.0,636.7,-376,351,408,23.9
'2018-05-30 04:16:07.00',50.031,-248,1,77.0,636.7,-375,351,408,23.9
'2018-05-30 04:16:08.00',50.029,-250,1,77.0,636.7,-375,351,409,23.9
'2018-05-30 04:16:09.00',50.029,-250,1,77.0,636.7,-375,351,409,23.9
'2018-05-30 04:16:09.99',50.028,-250,2,77.0,636.7,-375,351,409,23.9
'2018-05-30 04:16:11.00',50.027,-250,3,77.0,636.7,-375,351,409,23.9
'2018-05-30 04:16:12.00',50.027,-253,2,77.0,636.7,-375,351,409,23.9
'2018-05-30 04:16:13.00',50.028,-253,3,77.0,636.8,-376,351,409,23.9
'2018-05-30 04:16:14.00',50.028,-252,2,77.0,636.8,-376,351,409,23.9
'2018-05-30 04:16:15.00',50.028,-254,2,77.0,636.8,-376,351,409,23.9
'2018-05-30 04:16:16.00',50.028,-250,0,77.1,636.8,-376,351,409,23.9
'2018-05-30 04:16:17.00',50.029,-250,1,77.1,636.8,-376,351,409,23.9
'2018-05-30 04:16:18.00',50.029,-249,1,77.1,636.8,-376,352,409,23.9
'2018-05-30 04:16:19.00',50.030,-252,-1,77.1,636.9,-376,352,409,23.9
'2018-05-30 04:16:20.00',50.030,-252,1,77.1,636.9,-376,352,409,23.9
'2018-05-30 04:16:21.00',50.030,-250,2,77.1,636.9,-376,352,411,23.9
'2018-05-30 04:16:22.00',50.030,-248,-3,77.1,636.9,-376,352,411,23.9
'2018-05-30 04:16:22.99',50.030,-249,0,77.1,636.9,-376,352,411,23.9
'2018-05-30 04:16:24.00',50.029,-250,-3,77.1,636.9,-376,351,411,23.9
'2018-05-30 04:16:24.99',50.028,-251,-1,77.1,636.9,-376,351,411,23.9
'2018-05-30 04:16:26.00',50.026,-252,0,77.1,636.9,-376,351,411,23.9
'2018-05-30 04:16:27.00',50.026,-248,0,77.1,636.9,-376,351,410,23.9
'2018-05-30 04:16:28.00',50.025,-250,-1,77.1,636.9,-376,351,410,23.9
'2018-05-30 04:16:29.00',50.025,-250,1,77.1,636.9,-376,351,410,23.9
'2018-05-30 04:16:30.00',50.025,-250,1,77.1,636.9,-376,351,410,23.9
'2018-05-30 04:16:31.00',50.025,-252,0,77.2,637.0,-376,351,410,23.9
'2018-05-30 04:16:32.00',50.025,-250,1,77.2,637.0,-376,351,410,23.9
'2018-05-30 04:16:33.00',50.025,-248,0,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:34.00',50.025,-250,-1,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:35.00',50.026,-247,-1,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:35.99',50.026,-246,0,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:37.00',50.027,-248,-2,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:38.00',50.028,-248,0,77.2,637.0,-376,351,411,23.9
'2018-05-30 04:16:39.00',50.027,-250,2,77.2,637.1,-376,351,411,23.9
'2018-05-30 04:16:40.00',50.027,-247,0,77.2,637.1,-376,351,411,23.9
'2018-05-30 04:16:41.00',50.027,-247,1,77.2,637.1,-376,351,411,23.9
'2018-05-30 04:16:42.00',50.028,-251,0,77.3,637.1,-376,351,411,23.9
'2018-05-30 04:16:43.00',50.029,-248,-1,77.3,637.2,-376,351,411,23.9
'2018-05-30 04:16:44.00',50.029,-249,1,77.3,637.2,-376,351,411,23.9
'2018-05-30 04:16:45.00',50.028,-250,-1,77.3,637.2,-376,351,411,23.9
'2018-05-30 04:16:46.00',50.028,-248,0,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:47.00',50.027,-247,1,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:48.00',50.027,-248,-1,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:48.99',50.027,-248,-1,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:50.00',50.026,-252,-1,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:50.99',50.026,-250,1,77.3,637.2,-376,351,412,23.9
'2018-05-30 04:16:52.00',50.025,-250,1,77.3,637.2,-376,351,410,23.9
'2018-05-30 04:16:53.00',50.024,-250,0,77.3,637.2,-376,351,410,23.9
'2018-05-30 04:16:54.00',50.023,-250,1,77.3,637.2,-376,351,410,23.9
'2018-05-30 04:16:55.00',50.021,-251,1,77.3,637.3,-376,351,410,23.9
'2018-05-30 04:16:56.00',50.019,-253,0,77.3,637.3,-376,351,410,23.9
'2018-05-30 04:16:57.00',50.018,-254,-1,77.3,637.3,-376,351,410,23.9
'2018-05-30 04:16:58.00',50.018,-255,3,77.3,637.3,-376,351,410,23.9
'2018-05-30 04:16:59.00',50.019,-253,0,77.3,637.3,-376,351,411,23.9
'2018-05-30 04:17:00.00',50.020,-252,1,77.3,637.3,-376,351,411,23.9
'2018-05-30 04:17:01.00',50.021,-250,1,77.3,637.3,-376,351,411,23.9
'2018-05-30 04:17:01.99',50.022,-252,0,77.3,637.3,-376,351,411,23.9
'2018-05-30 04:17:03.00',50.022,-251,0,77.3,637.3,-376,351,411,23.9
'2018-05-30 04:17:04.00',50.023,-251,1,77.4,637.3,-376,351,411,23.9
'2018-05-30 04:17:05.00',50.023,-252,2,77.4,637.4,-376,351,411,23.9
'2018-05-30 04:17:06.00',50.022,-252,1,77.4,637.4,-376,351,411,23.9
'2018-05-30 04:17:07.00',50.020,-252,0,77.4,637.4,-376,351,411,23.9
'2018-05-30 04:17:08.00',50.019,-250,-1,77.4,637.4,-376,351,411,23.9
'2018-05-30 04:17:09.00',50.017,-250,-1,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:10.00',50.016,-250,0,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:11.00',50.015,-248,0,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:12.00',50.015,-252,-3,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:12.99',50.015,-252,-2,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:14.00',50.014,-253,-3,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:14.99',50.015,-252,-2,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:16.00',50.016,-251,0,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:17.00',50.017,-250,-1,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:18.00',50.018,-250,-1,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:19.00',50.019,-250,0,77.4,637.5,-376,351,411,23.9
'2018-05-30 04:17:20.00',50.018,-251,0,77.4,637.6,-376,351,411,23.9
'2018-05-30 04:17:21.00',50.016,-253,-1,77.4,637.6,-376,351,411,23.9
'2018-05-30 04:17:22.00',50.014,-251,-1,77.4,637.6,-376,351,411,23.9
'2018-05-30 04:17:23.00',50.012,-252,0,77.4,637.6,-376,351,411,23.9
'2018-05-30 04:17:24.00',50.010,-253,0,77.5,637.6,-376,351,411,23.9
'2018-05-30 04:17:25.00',50.009,-252,0,77.5,637.6,-376,351,411,23.9
'2018-05-30 04:17:25.99',50.009,-252,-1,77.5,637.6,-376,351,411,23.9
'2018-05-30 04:17:27.00',50.010,-252,0,77.5,637.6,-376,351,412,23.9
'2018-05-30 04:17:27.99',50.010,-251,0,77.5,637.6,-376,351,412,23.9
'2018-05-30 04:17:29.00',50.010,-250,1,77.5,637.6,-376,351,412,23.9
'2018-05-30 04:17:30.00',50.009,-249,0,77.5,637.6,-376,351,412,23.9
'2018-05-30 04:17:31.00',50.009,-249,1,77.5,637.7,-376,351,412,23.9
'2018-05-30 04:17:32.00',50.010,-248,2,77.5,637.7,-376,351,412,23.9
'2018-05-30 04:17:33.00',50.008,-248,1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:34.00',50.003,-248,1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:35.00',50.000,-245,1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:36.00',49.998,-250,1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:37.00',49.996,-250,1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:38.00',49.997,-250,-1,77.5,637.7,-376,351,411,23.9
'2018-05-30 04:17:38.99',49.999,-248,1,77.5,637.8,-376,351,411,23.9
'2018-05-30 04:17:40.00',49.999,-248,-1,77.6,637.8,-376,351,412,23.9
'2018-05-30 04:17:41.00',49.999,-252,1,77.6,637.8,-376,351,412,23.9
'2018-05-30 04:17:42.00',50.000,-250,-1,77.6,637.8,-376,351,412,23.9
'2018-05-30 04:17:43.00',50.000,-250,0,77.6,637.8,-376,351,412,23.9
'2018-05-30 04:17:44.00',50.001,-247,-1,77.6,637.8,-376,351,412,23.9
'2018-05-30 04:17:45.00',50.001,-252,10,77.6,637.9,-376,351,412,23.9
'2018-05-30 04:17:46.00',50.001,-252,-1,77.6,637.9,-376,351,412,23.9
'2018-05-30 04:17:47.00',49.999,-251,0,77.6,637.9,-376,351,412,23.9
'2018-05-30 04:17:48.00',49.998,-253,-6,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:49.00',49.997,-250,0,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:50.00',49.997,-252,-3,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:51.00',49.998,-251,-1,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:51.99',50.001,-252,-1,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:53.00',50.006,-251,-1,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:53.99',50.009,-252,0,77.7,637.9,-376,351,412,23.9
'2018-05-30 04:17:55.00',50.010,-251,-1,77.7,638.0,-376,351,412,23.9
'2018-05-30 04:17:56.00',50.011,-250,-1,77.7,638.0,-376,351,412,23.9
'2018-05-30 04:17:57.00',50.012,-251,-1,77.7,638.0,-376,351,412,23.9
'2018-05-30 04:17:58.00',50.013,-250,0,77.8,638.0,-376,351,412,23.9
'2018-05-30 04:17:59.00',50.014,-253,0,77.8,638.0,-376,351,410,23.9
'2018-05-30 04:18:00.00',50.014,-252,-1,77.8,638.0,-376,351,410,23.9
'2018-05-30 04:18:01.00',50.013,-253,-1,77.8,638.0,-376,351,410,23.9
'2018-05-30 04:18:02.00',50.012,-253,-1,77.8,638.0,-377,351,410,23.9
'2018-05-30 04:18:03.00',50.011,-252,0,77.8,638.0,-377,351,410,23.9
'2018-05-30 04:18:04.00',50.010,-252,0,77.8,638.0,-377,351,410,23.9
'2018-05-30 04:18:04.99',50.009,-251,0,77.8,638.1,-376,351,411,23.9
'2018-05-30 04:18:06.00',50.007,-250,2,77.9,638.1,-376,351,411,23.9
'2018-05-30 04:18:07.00',50.005,-251,2,77.9,638.1,-376,351,411,23.9
'2018-05-30 04:18:08.00',50.004,-250,1,77.9,638.1,-376,351,411,23.9
'2018-05-30 04:18:09.00',50.004,-252,0,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:10.00',50.004,-251,1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:11.00',50.007,-249,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:12.00',50.010,-248,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:13.00',50.012,-247,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:14.00',50.014,-248,0,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:15.00',50.015,-247,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:16.00',50.015,-248,-2,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:17.00',50.014,-249,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:17.99',50.012,-250,-1,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:19.00',50.011,-249,0,77.9,638.2,-376,351,411,23.9
'2018-05-30 04:18:19.99',50.011,-250,-3,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:21.00',50.010,-250,-1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:22.00',50.008,-248,-1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:23.00',50.007,-250,-1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:24.00',50.006,-249,0,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:25.00',50.005,-250,1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:26.00',50.004,-247,1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:27.00',50.003,-248,2,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:28.00',50.003,-247,1,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:29.00',50.004,-248,2,77.9,638.3,-376,351,411,23.9
'2018-05-30 04:18:30.00',50.004,-248,-2,77.9,638.3,-375,351,411,23.9
'2018-05-30 04:18:30.99',50.005,-247,0,77.9,638.4,-375,351,411,23.9
'2018-05-30 04:18:32.00',50.004,-247,0,77.9,638.4,-375,351,411,23.9
'2018-05-30 04:18:33.00',50.004,-247,-2,77.9,638.4,-375,351,411,23.9
'2018-05-30 04:18:34.00',50.004,-248,-2,77.9,638.4,-375,351,411,23.9
'2018-05-30 04:18:35.00',50.004,-247,1,78.0,638.4,-375,351,411,23.9
'2018-05-30 04:18:36.00',50.004,-248,-2,78.0,638.4,-375,351,411,23.9
'2018-05-30 04:18:37.00',50.003,-250,-3,78.0,638.4,-375,351,411,23.9
'2018-05-30 04:18:38.00',50.003,-248,1,78.0,638.4,-375,351,411,23.9
'2018-05-30 04:18:39.00',50.003,-249,-2,78.0,638.5,-375,351,411,23.9
'2018-05-30 04:18:40.00',50.003,-249,-1,78.0,638.5,-375,351,411,23.9
'2018-05-30 04:18:41.00',50.003,-250,-1,78.0,638.5,-376,351,411,23.9
'2018-05-30 04:18:41.99',50.003,-250,-1,78.0,638.5,-376,351,411,23.9
'2018-05-30 04:18:43.00',50.004,-250,-3,78.0,638.5,-375,351,410,23.9
'2018-05-30 04:18:43.99',50.004,-250,-2,78.0,638.5,-375,351,410,23.9
'2018-05-30 04:18:45.00',50.004,-249,-2,78.0,638.6,-375,351,410,23.9
'2018-05-30 04:18:46.00',50.004,-250,-4,78.0,638.6,-375,351,410,23.9
'2018-05-30 04:18:47.00',50.005,-248,-2,78.0,638.6,-375,351,410,23.9
'2018-05-30 04:18:48.00',50.005,-248,-2,78.0,638.6,-375,351,410,23.9
'2018-05-30 04:18:49.00',50.006,-250,-2,78.0,638.6,-375,351,411,23.9
'2018-05-30 04:18:50.00',50.007,-250,-2,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:51.00',50.008,-250,-2,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:52.00',50.010,-250,-3,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:53.00',50.011,-251,0,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:54.00',50.011,-251,1,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:54.99',50.011,-252,0,78.1,638.6,-375,351,411,23.9
'2018-05-30 04:18:56.00',50.010,-252,2,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:18:56.99',50.009,-250,2,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:18:58.00',50.008,-250,1,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:18:59.00',50.008,-250,0,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:19:00.00',50.008,-249,-1,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:19:01.00',50.007,-248,-1,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:19:02.00',50.005,-250,1,78.1,638.7,-375,351,411,23.9
'2018-05-30 04:19:03.00',50.003,-249,0,78.1,638.8,-375,351,411,23.9
'2018-05-30 04:19:04.00',49.999,-248,-1,78.1,638.8,-375,351,411,23.9
'2018-05-30 04:19:05.00',49.996,-249,1,78.1,638.8,-375,351,411,23.9
'2018-05-30 04:19:06.00',49.993,-249,-1,78.2,638.8,-375,351,411,23.9
'2018-05-30 04:19:07.00',49.989,-250,0,78.2,638.8,-375,351,411,23.9
'2018-05-30 04:19:07.99',49.984,-253,0,78.2,638.8,-375,351,411,23.9
'2018-05-30 04:19:09.00',49.982,-250,1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:10.00',49.978,-250,1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:11.00',49.977,-250,-1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:12.00',49.978,-249,-1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:13.00',49.979,-250,-1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:14.00',49.980,-250,1,78.2,638.9,-375,351,411,23.9
'2018-05-30 04:19:15.00',49.981,-249,4,78.2,638.9,-375,351,410,23.9
'2018-05-30 04:19:16.00',49.982,-253,1,78.2,638.9,-375,351,410,23.9
'2018-05-30 04:19:17.00',49.982,-253,2,78.2,638.9,-375,351,410,23.9
'2018-05-30 04:19:18.00',49.981,-253,2,78.2,638.9,-375,351,410,23.9
'2018-05-30 04:19:19.00',49.982,-252,2,78.3,638.9,-374,351,410,23.9
'2018-05-30 04:19:20.00',49.982,-253,0,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:20.99',49.981,-254,1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:22.00',49.980,-250,1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:22.99',49.979,-250,1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:24.00',49.979,-250,0,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:25.00',49.978,-251,1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:26.00',49.977,-252,-1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:27.00',49.977,-251,-1,78.3,639.0,-374,351,410,23.9
'2018-05-30 04:19:28.00',49.978,-249,-1,78.3,639.0,-374,351,411,23.9
'2018-05-30 04:19:29.00',49.979,-248,-1,78.3,639.0,-374,351,411,23.9
'2018-05-30 04:19:30.00',49.981,-248,-1,78.3,639.0,-374,351,411,23.9
'2018-05-30 04:19:31.00',49.982,-249,-1,78.3,639.1,-374,351,411,23.9
'2018-05-30 04:19:32.00',49.983,-250,-1,78.3,639.1,-375,351,411,23.9
'2018-05-30 04:19:33.00',49.984,-248,0,78.3,639.1,-375,351,411,23.9
'2018-05-30 04:19:33.99',49.984,-250,1,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:35.00',49.984,-248,1,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:36.00',49.985,-248,3,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:37.00',49.984,-249,1,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:38.00',49.983,-248,0,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:39.00',49.982,-248,-1,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:40.00',49.981,-247,1,78.3,639.2,-375,351,411,23.9
'2018-05-30 04:19:41.00',49.979,-247,0,78.3,639.2,-375,351,410,23.9
'2018-05-30 04:19:42.00',49.978,-250,1,78.3,639.2,-375,351,410,23.9
'2018-05-30 04:19:43.00',49.978,-252,2,78.4,639.2,-375,351,410,23.9
'2018-05-30 04:19:44.00',49.977,-253,1,78.4,639.3,-374,351,410,23.9
'2018-05-30 04:19:45.00',49.977,-253,-1,78.4,639.3,-374,351,410,23.9
'2018-05-30 04:19:46.00',49.977,-252,0,78.4,639.3,-374,351,410,23.9
'2018-05-30 04:19:46.99',49.979,-250,-1,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:48.00',49.980,-250,0,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:48.99',49.980,-251,0,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:50.00',49.980,-250,0,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:51.00',49.980,-250,0,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:52.00',49.981,-250,-1,78.4,639.3,-374,351,411,23.9
'2018-05-30 04:19:53.00',49.980,-251,-3,78.4,639.3,-374,351,410,23.9
'2018-05-30 04:19:54.00',49.977,-250,-3,78.4,639.3,-374,351,410,23.9
'2018-05-30 04:19:55.00',49.975,-250,-1,78.5,639.3,-374,351,410,23.9
'2018-05-30 04:19:56.00',49.973,-248,-3,78.5,639.4,-374,351,410,23.9
'2018-05-30 04:19:57.00',49.973,-251,2,78.5,639.4,-374,351,410,23.9
'2018-05-30 04:19:58.00',49.977,-249,2,78.5,639.4,-374,351,410,23.9
'2018-05-30 04:19:59.00',49.980,-252,1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:19:59.99',49.983,-253,0,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:01.00',49.986,-253,1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:02.00',49.987,-253,-1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:03.00',49.988,-253,1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:04.00',49.988,-251,1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:05.00',49.985,-250,1,78.5,639.5,-374,351,410,23.9
'2018-05-30 04:20:06.00',49.982,-250,-1,78.5,639.5,-374,351,411,23.9
'2018-05-30 04:20:07.00',49.978,-251,1,78.5,639.5,-374,351,411,23.9
'2018-05-30 04:20:08.00',49.976,-250,0,78.5,639.5,-374,351,411,23.9
'2018-05-30 04:20:09.00',49.973,-250,0,78.5,639.5,-374,351,411,23.9
'2018-05-30 04:20:10.00',49.972,-250,1,78.5,639.6,-374,351,411,23.9
'2018-05-30 04:20:11.00',49.972,-247,0,78.5,639.6,-374,351,411,23.9
'2018-05-30 04:20:12.00',49.974,-248,1,78.5,639.6,-374,351,411,23.9
'2018-05-30 04:20:12.99',49.978,-248,0,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:14.00',49.983,-248,2,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:15.00',49.987,-248,0,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:16.00',49.987,-250,1,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:17.00',49.988,-248,-1,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:18.00',49.988,-248,-1,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:19.00',49.988,-248,0,78.6,639.6,-374,351,411,23.9
'2018-05-30 04:20:20.00',49.988,-248,0,78.6,639.7,-375,351,411,23.9
'2018-05-30 04:20:21.00',49.986,-247,-2,78.6,639.7,-375,351,411,23.9
'2018-05-30 04:20:22.00',49.984,-248,-1,78.6,639.7,-375,351,411,23.9
'2018-05-30 04:20:23.00',49.983,-248,-1,78.7,639.8,-375,351,411,23.9
'2018-05-30 04:20:23.99',49.982,-247,-1,78.7,639.8,-375,351,411,23.9
'2018-05-30 04:20:25.00',49.980,-247,0,78.7,639.8,-375,351,411,23.9
'2018-05-30 04:20:25.99',49.980,-249,0,78.7,639.8,-375,351,411,23.9
'2018-05-30 04:20:27.00',49.980,-252,0,78.8,639.8,-375,351,411,23.9
'2018-05-30 04:20:28.00',49.980,-253,-1,78.8,639.8,-375,351,411,23.9
'2018-05-30 04:20:29.00',49.980,-253,-1,78.8,639.8,-375,351,411,23.9
'2018-05-30 04:20:30.00',49.981,-251,0,78.8,639.8,-375,351,412,23.9
'2018-05-30 04:20:31.00',49.982,-251,-1,78.8,639.8,-375,351,412,23.9
'2018-05-30 04:20:32.00',49.983,-251,-1,78.8,639.8,-375,351,412,23.9
'2018-05-30 04:20:33.00',49.986,-250,-1,78.8,639.8,-375,351,412,23.9
'2018-05-30 04:20:34.00',49.987,-252,-1,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:35.00',49.988,-252,-1,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:36.00',49.990,-253,-1,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:36.99',49.991,-252,-1,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:38.00',49.992,-251,0,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:39.00',49.994,-252,-1,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:40.00',49.995,-253,-2,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:41.00',49.996,-256,4,78.8,639.9,-375,351,412,23.9
'2018-05-30 04:20:42.00',49.998,-253,-3,78.8,639.9,-375,351,413,23.9
'2018-05-30 04:20:43.00',49.999,-252,-2,78.8,639.9,-376,351,413,23.9
'2018-05-30 04:20:44.00',50.002,-253,-2,78.9,640.0,-376,351,413,23.9
'2018-05-30 04:20:45.00',50.003,-252,-1,78.9,640.0,-376,351,413,23.9
'2018-05-30 04:20:46.00',50.004,-252,-1,78.9,640.0,-376,351,413,23.9
'2018-05-30 04:20:47.00',50.005,-252,-1,78.9,640.0,-376,351,413,23.9
'2018-05-30 04:20:48.00',50.006,-250,-1,78.9,640.0,-376,351,411,23.9
'2018-05-30 04:20:49.00',50.005,-251,-1,78.9,640.0,-376,351,411,23.9
'2018-05-30 04:20:49.99',50.005,-250,-1,78.9,640.0,-376,351,411,23.9
'2018-05-30 04:20:51.00',50.003,-251,-1,78.9,640.0,-376,351,411,23.9
'2018-05-30 04:20:51.99',50.002,-252,-1,78.9,640.1,-376,351,411,23.9
'2018-05-30 04:20:53.00',50.000,-252,-1,78.9,640.1,-375,351,411,23.9
'2018-05-30 04:20:54.00',49.997,-251,-1,78.9,640.1,-375,351,412,23.9
'2018-05-30 04:20:55.00',49.993,-252,-1,78.9,640.1,-375,351,412,23.9
'2018-05-30 04:20:56.00',49.989,-252,-1,78.9,640.1,-375,351,412,23.9
'2018-05-30 04:20:57.00',49.984,-250,0,78.9,640.1,-374,351,412,23.9
'2018-05-30 04:20:58.00',49.981,-252,-1,78.9,640.2,-374,351,412,23.9
'2018-05-30 04:20:59.00',49.978,-252,-3,78.9,640.2,-374,351,412,23.9
'2018-05-30 04:21:00.00',49.976,-248,-2,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:01.00',49.975,-248,-1,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:02.00',49.975,-249,0,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:02.99',49.976,-250,-1,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:04.00',49.977,-252,-1,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:05.00',49.978,-255,0,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:06.00',49.978,-250,1,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:07.00',49.979,-252,0,78.9,640.2,-374,351,411,23.9
'2018-05-30 04:21:08.00',49.980,-252,0,78.9,640.3,-374,351,411,23.9
'2018-05-30 04:21:09.00',49.980,-250,-1,78.9,640.3,-374,351,411,23.9
'2018-05-30 04:21:10.00',49.980,-250,0,79.0,640.3,-374,351,411,23.9
'2018-05-30 04:21:11.00',49.979,-251,-1,79.0,640.3,-374,351,411,23.9
'2018-05-30 04:21:12.00',49.980,-248,1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:13.00',49.980,-248,0,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:14.00',49.980,-249,-1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:15.00',49.980,-248,1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:15.99',49.979,-247,0,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:17.00',49.978,-248,3,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:17.99',49.977,-247,1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:19.00',49.976,-249,0,79.0,640.4,-373,351,411,23.9
'2018-05-30 04:21:20.00',49.975,-248,-1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:21.00',49.974,-248,-1,79.0,640.4,-374,351,411,23.9
'2018-05-30 04:21:22.00',49.974,-248,-2,79.0,640.5,-374,351,411,23.9
'2018-05-30 04:21:23.00',49.974,-249,0,79.0,640.5,-374,351,411,23.9
'2018-05-30 04:21:24.00',49.974,-250,0,79.1,640.5,-374,351,411,23.9
'2018-05-30 04:21:25.00',49.975,-248,0,79.1,640.5,-374,351,411,23.9
'2018-05-30 04:21:26.00',49.974,-253,-1,79.1,640.5,-374,351,411,23.9
'2018-05-30 04:21:27.00',49.975,-252,-1,79.1,640.5,-374,351,411,23.9
'2018-05-30 04:21:28.00',49.975,-251,1,79.1,640.5,-374,351,412,23.9
'2018-05-30 04:21:28.99',49.975,-250,0,79.1,640.5,-374,351,412,23.9
'2018-05-30 04:21:30.00',49.975,-252,-1,79.1,640.5,-374,351,412,23.9
'2018-05-30 04:21:31.00',49.975,-250,0,79.1,640.5,-374,351,412,23.9
'2018-05-30 04:21:32.00',49.974,-250,-3,79.1,640.5,-374,351,412,23.9
'2018-05-30 04:21:33.00',49.972,-251,-1,79.1,640.6,-374,351,412,23.9
'2018-05-30 04:21:34.00',49.971,-250,-1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:35.00',49.970,-250,-1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:36.00',49.969,-248,-1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:37.00',49.968,-249,2,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:38.00',49.968,-251,1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:39.00',49.968,-251,1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:40.00',49.968,-248,1,79.1,640.6,-374,351,411,23.9
'2018-05-30 04:21:41.00',49.968,-250,1,79.1,640.6,-374,351,410,23.9
'2018-05-30 04:21:41.99',49.968,-253,1,79.1,640.6,-374,351,410,23.9
'2018-05-30 04:21:43.00',49.968,-253,2,79.2,640.6,-374,351,410,23.9
'2018-05-30 04:21:43.99',49.966,-255,-1,79.2,640.7,-374,351,410,23.9
'2018-05-30 04:21:45.00',49.965,-253,0,79.2,640.7,-374,351,410,23.9
'2018-05-30 04:21:46.00',49.963,-250,0,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:47.00',49.962,-250,1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:48.00',49.961,-250,1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:49.00',49.960,-248,-1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:50.00',49.960,-248,-2,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:51.00',49.962,-247,1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:52.00',49.963,-248,1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:52.99',49.964,-249,-1,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:54.00',49.965,-247,0,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:54.99',49.965,-248,2,79.2,640.8,-373,351,410,23.9
'2018-05-30 04:21:56.00',49.963,-250,2,79.2,640.8,-374,351,410,23.9
'2018-05-30 04:21:57.00',49.961,-253,0,79.3,640.8,-374,351,410,23.9
'2018-05-30 04:21:58.00',49.960,-251,0,79.3,640.9,-374,351,410,23.9
'2018-05-30 04:21:59.00',49.959,-252,-1,79.3,640.9,-374,351,410,23.9
'2018-05-30 04:22:00.00',49.956,-252,-1,79.3,640.9,-374,351,410,23.9
'2018-05-30 04:22:01.00',49.954,-251,-1,79.3,640.9,-374,351,411,23.9
'2018-05-30 04:22:02.00',49.951,-249,-2,79.3,640.9,-374,351,411,23.9
'2018-05-30 04:22:03.00',49.950,-251,-1,79.3,640.9,-374,351,411,23.9
'2018-05-30 04:22:04.00',49.952,-251,1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:05.00',49.955,-250,0,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:05.99',49.957,-250,-1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:07.00',49.960,-250,1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:08.00',49.962,-253,1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:09.00',49.965,-254,1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:10.00',49.972,-249,0,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:11.00',49.975,-248,-1,79.3,641.0,-374,351,411,23.9
'2018-05-30 04:22:12.00',49.975,-250,0,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:13.00',49.973,-248,1,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:14.00',49.972,-250,0,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:15.00',49.973,-248,0,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:16.00',49.980,-247,-1,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:17.00',49.987,-247,0,79.3,641.1,-374,351,411,23.9
'2018-05-30 04:22:18.00',49.990,-249,-2,79.4,641.1,-374,351,411,23.9
'2018-05-30 04:22:18.99',49.991,-247,0,79.4,641.1,-373,351,411,23.9
'2018-05-30 04:22:20.00',49.990,-247,-1,79.4,641.1,-373,351,410,23.9
'2018-05-30 04:22:20.99',49.991,-248,-1,79.4,641.1,-373,351,410,23.9
'2018-05-30 04:22:22.00',49.991,-248,0,79.4,641.2,-373,351,410,23.9
'2018-05-30 04:22:23.00',49.989,-248,1,79.4,641.2,-373,351,410,23.9
'2018-05-30 04:22:24.00',49.986,-249,0,79.4,641.2,-373,351,410,23.9
'2018-05-30 04:22:25.00',49.983,-250,1,79.4,641.3,-373,351,410,23.9
'2018-05-30 04:22:26.00',49.981,-252,1,79.4,641.3,-373,351,411,23.9
'2018-05-30 04:22:27.00',49.978,-253,0,79.4,641.3,-373,351,411,23.9
'2018-05-30 04:22:28.00',49.977,-251,1,79.5,641.3,-373,351,411,23.9
'2018-05-30 04:22:29.00',49.976,-252,-1,79.5,641.3,-373,351,411,23.9
'2018-05-30 04:22:30.00',49.977,-251,-1,79.5,641.3,-373,351,411,23.9
'2018-05-30 04:22:31.00',49.980,-251,1,79.5,641.3,-373,351,411,23.9
'2018-05-30 04:22:31.99',49.983,-250,-1,79.5,641.3,-373,351,410,23.9
'2018-05-30 04:22:33.00',49.985,-252,-1,79.5,641.3,-373,351,410,23.9
'2018-05-30 04:22:34.00',49.987,-253,-1,79.5,641.3,-373,351,410,23.9
'2018-05-30 04:22:35.00',49.988,-251,-1,79.5,641.4,-373,351,410,23.9
'2018-05-30 04:22:36.00',49.990,-252,-1,79.5,641.4,-373,351,410,23.9
'2018-05-30 04:22:37.00',49.990,-251,-1,79.5,641.4,-373,351,410,23.9
'2018-05-30 04:22:38.00',49.990,-250,-1,79.5,641.4,-373,351,411,23.9
'2018-05-30 04:22:39.00',49.990,-250,-1,79.5,641.4,-373,351,411,23.9
'2018-05-30 04:22:40.00',49.988,-248,-3,79.5,641.4,-373,351,411,23.9
'2018-05-30 04:22:41.00',49.987,-250,-1,79.5,641.4,-373,351,411,23.9
'2018-05-30 04:22:42.00',49.986,-249,-3,79.5,641.4,-373,351,411,23.9
'2018-05-30 04:22:43.00',49.986,-249,-3,79.6,641.4,-373,351,411,23.9
'2018-05-30 04:22:44.00',49.986,-248,-1,79.6,641.4,-373,351,411,23.9
'2018-05-30 04:22:44.99',49.985,-250,-1,79.6,641.4,-374,351,411,23.9
'2018-05-30 04:22:46.00',49.985,-251,1,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:46.99',49.986,-250,1,79.6,641.5,-373,351,411,23.9
'2018-05-30 04:22:48.00',49.987,-251,0,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:49.00',49.989,-250,1,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:50.00',49.991,-251,1,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:51.00',49.996,-251,1,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:52.00',50.000,-253,-13,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:53.00',50.002,-251,-1,79.6,641.5,-374,351,411,23.9
'2018-05-30 04:22:54.00',50.005,-251,0,79.6,641.6,-374,351,411,23.9
'2018-05-30 04:22:55.00',50.008,-252,1,79.6,641.6,-374,351,411,23.9
'2018-05-30 04:22:56.00',50.009,-248,2,79.6,641.6,-374,351,411,23.9
'2018-05-30 04:22:57.00',50.008,-251,0,79.7,641.6,-373,351,411,23.9
'2018-05-30 04:22:57.99',50.008,-248,-1,79.7,641.6,-373,351,411,23.9
'2018-05-30 04:22:59.00',50.009,-250,0,79.7,641.6,-373,351,411,23.9
'2018-05-30 04:23:00.00',50.009,-250,1,79.7,641.7,-373,351,411,23.9
'2018-05-30 04:23:01.00',50.008,-249,0,79.7,641.7,-373,351,411,23.9
'2018-05-30 04:23:02.00',50.006,-248,-1,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:03.00',50.005,-248,-1,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:04.00',50.003,-248,0,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:05.00',50.001,-248,0,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:06.00',50.000,-248,-1,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:07.00',49.999,-251,-14,79.8,641.7,-373,351,411,23.9
'2018-05-30 04:23:08.00',49.998,-248,-6,79.8,641.7,-373,351,412,23.9
'2018-05-30 04:23:09.00',49.998,-248,-1,79.8,641.7,-374,351,412,23.9
'2018-05-30 04:23:10.00',49.998,-248,-1,79.8,641.8,-374,351,412,23.9
'2018-05-30 04:23:10.99',49.998,-248,-1,79.8,641.8,-374,351,412,23.9
'2018-05-30 04:23:12.00',49.998,-247,-1,79.8,641.8,-374,351,412,23.9
'2018-05-30 04:23:12.99',49.998,-250,-1,79.8,641.8,-374,351,412,23.9
'2018-05-30 04:23:14.00',49.998,-248,-1,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:15.00',49.999,-248,-1,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:16.00',49.999,-251,-19,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:17.00',50.000,-250,1,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:18.00',50.001,-248,1,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:19.00',50.002,-250,1,79.8,641.9,-374,351,412,23.9
'2018-05-30 04:23:20.00',50.002,-251,-1,79.8,641.9,-373,351,411,23.9
'2018-05-30 04:23:21.00',50.002,-250,0,79.8,641.9,-373,351,411,23.9
'2018-05-30 04:23:22.00',50.002,-248,-1,79.9,641.9,-373,351,411,23.9
'2018-05-30 04:23:23.00',50.001,-248,21,79.9,641.9,-373,351,411,23.9
'2018-05-30 04:23:23.99',50.000,-248,5,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:25.00',49.999,-250,0,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:26.00',49.996,-249,1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:27.00',49.996,-253,1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:28.00',49.996,-252,-1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:29.00',49.997,-250,1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:30.00',49.999,-250,1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:31.00',50.000,-253,-1,79.9,642.0,-373,351,411,23.9
'2018-05-30 04:23:32.00',50.002,-252,-1,79.9,642.0,-374,351,411,23.9
'2018-05-30 04:23:33.00',50.004,-253,0,79.9,642.0,-374,351,411,23.9
'2018-05-30 04:23:34.00',50.006,-252,-1,79.9,642.1,-374,351,411,23.9
'2018-05-30 04:23:34.99',50.008,-249,-1,79.9,642.1,-374,351,411,23.9
'2018-05-30 04:23:36.00',50.009,-250,-2,79.9,642.1,-374,351,411,23.9
'2018-05-30 04:23:36.99',50.009,-248,-3,79.9,642.1,-374,351,411,23.9
'2018-05-30 04:23:38.00',50.010,-250,-1,79.9,642.2,-374,351,411,23.9
'2018-05-30 04:23:39.00',50.011,-250,-2,79.9,642.2,-374,351,411,23.9
'2018-05-30 04:23:40.00',50.010,-251,-2,79.9,642.2,-374,351,412,23.9
'2018-05-30 04:23:41.00',50.010,-250,-1,79.9,642.2,-374,351,412,23.9
'2018-05-30 04:23:42.00',50.009,-252,-2,80.0,642.2,-374,351,412,23.9
'2018-05-30 04:23:43.00',50.009,-250,-1,80.0,642.2,-374,351,412,23.9
'2018-05-30 04:23:44.00',50.009,-252,0,80.0,642.2,-374,351,412,23.9
'2018-05-30 04:23:45.00',50.009,-250,0,80.0,642.2,-374,351,412,23.9
'2018-05-30 04:23:46.00',50.008,-250,0,80.0,642.2,-374,351,411,23.9
'2018-05-30 04:23:47.00',50.007,-250,1,80.0,642.2,-374,351,411,23.9
'2018-05-30 04:23:47.99',50.007,-250,2,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:49.00',50.007,-252,0,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:49.99',50.006,-250,0,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:51.00',50.005,-250,-1,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:52.00',50.005,-249,-2,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:53.00',50.006,-248,1,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:54.00',50.007,-249,-1,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:55.00',50.008,-249,-1,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:56.00',50.007,-250,-2,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:57.00',50.007,-248,-1,80.0,642.3,-374,351,411,23.9
'2018-05-30 04:23:58.00',50.007,-250,-3,80.0,642.4,-374,351,411,23.9
'2018-05-30 04:23:59.00',50.007,-251,-2,80.0,642.4,-374,351,412,23.9
'2018-05-30 04:24:00.00',50.007,-249,-3,80.1,642.4,-374,351,412,23.9
'2018-05-30 04:24:00.99',50.006,-249,-4,80.1,642.4,-374,351,412,23.9
'2018-05-30 04:24:02.00',50.002,-250,-2,80.1,642.4,-374,351,412,23.9
'2018-05-30 04:24:03.00',49.998,-250,21,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:04.00',49.995,-249,-2,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:05.00',49.992,-248,-1,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:06.00',49.989,-249,-1,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:07.00',49.985,-249,-1,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:08.00',49.979,-250,-2,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:09.00',49.978,-250,0,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:10.00',49.976,-251,-1,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:11.00',49.976,-248,-1,80.1,642.5,-374,351,412,23.9
'2018-05-30 04:24:12.00',49.976,-247,-1,80.1,642.6,-374,351,412,23.9
'2018-05-30 04:24:13.00',49.975,-247,-2,80.1,642.6,-374,351,412,23.9
'2018-05-30 04:24:13.99',49.974,-248,-1,80.1,642.6,-374,351,412,23.9
'2018-05-30 04:24:15.00',49.974,-250,0,80.1,642.6,-374,351,412,23.9
'2018-05-30 04:24:15.99',49.972,-252,0,80.1,642.6,-373,351,412,23.9
'2018-05-30 04:24:17.00',49.971,-253,0,80.1,642.6,-373,351,412,23.9
'2018-05-30 04:24:18.00',49.969,-252,0,80.1,642.6,-373,351,412,23.9
'2018-05-30 04:24:19.00',49.969,-252,0,80.1,642.6,-373,351,412,23.9
'2018-05-30 04:24:20.00',49.969,-251,-1,80.2,642.6,-373,351,412,23.9
'2018-05-30 04:24:21.00',49.970,-250,1,80.2,642.6,-373,351,412,23.9
'2018-05-30 04:24:22.00',49.971,-251,2,80.2,642.7,-373,351,412,23.9
'2018-05-30 04:24:23.00',49.974,-251,-1,80.2,642.7,-373,351,412,23.9
'2018-05-30 04:24:24.00',49.976,-250,-1,80.2,642.7,-373,351,412,23.9
'2018-05-30 04:24:25.00',49.978,-250,1,80.2,642.8,-373,351,412,23.9
'2018-05-30 04:24:26.00',49.979,-250,1,80.2,642.8,-373,351,411,23.9
'2018-05-30 04:24:26.99',49.978,-250,0,80.2,642.8,-373,351,411,23.9
'2018-05-30 04:24:28.00',49.978,-254,0,80.2,642.8,-373,351,411,23.9
'2018-05-30 04:24:29.00',49.979,-253,3,80.2,642.8,-373,351,411,23.9
'2018-05-30 04:24:30.00',49.978,-253,2,80.2,642.8,-373,351,411,23.9
'2018-05-30 04:24:31.00',49.977,-253,0,80.3,642.8,-373,351,411,23.9
'2018-05-30 04:24:32.00',49.974,-253,0,80.3,642.8,-373,351,411,23.9
'2018-05-30 04:24:33.00',49.973,-252,0,80.3,642.8,-373,351,412,23.9
'2018-05-30 04:24:34.00',49.972,-251,-1,80.3,642.8,-373,351,412,23.9
'2018-05-30 04:24:35.00',49.972,-251,1,80.3,642.8,-373,351,412,23.9
'2018-05-30 04:24:36.00',49.977,-250,-2,80.3,642.9,-373,351,412,23.9
'2018-05-30 04:24:37.00',49.987,-252,-2,80.3,642.9,-373,351,412,23.9
'2018-05-30 04:24:38.00',49.996,-250,0,80.3,642.9,-373,351,412,23.9
'2018-05-30 04:24:39.00',49.999,-249,-1,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:39.99',50.005,-250,-1,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:41.00',50.009,-250,-1,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:41.99',50.010,-250,1,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:43.00',50.008,-250,2,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:44.00',50.004,-251,0,80.3,642.9,-373,351,411,23.9
'2018-05-30 04:24:45.00',50.001,-250,-1,80.3,642.9,-372,351,411,23.9
'2018-05-30 04:24:46.00',49.999,-251,1,80.3,643.0,-372,351,411,23.9
'2018-05-30 04:24:47.00',49.999,-251,1,80.3,643.0,-372,351,411,23.9
'2018-05-30 04:24:48.00',50.002,-251,0,80.3,643.0,-372,351,411,23.9
'2018-05-30 04:24:49.00',50.004,-251,-1,80.3,643.0,-372,351,411,23.9
'2018-05-30 04:24:50.00',50.006,-252,-1,80.3,643.0,-372,351,411,23.9
'2018-05-30 04:24:51.00',50.008,-250,2,80.3,643.1,-372,351,411,23.9
'2018-05-30 04:24:52.00',50.010,-251,0,80.3,643.1,-372,351,411,23.9
'2018-05-30 04:24:52.99',50.010,-251,1,80.4,643.1,-372,351,411,23.9
'2018-05-30 04:24:54.00',50.011,-250,1,80.4,643.1,-372,351,411,23.9
'2018-05-30 04:24:55.00',50.010,-252,0,80.4,643.1,-372,351,411,23.9
'2018-05-30 04:24:56.00',50.006,-252,0,80.4,643.1,-372,351,411,23.9
'2018-05-30 04:24:57.00',50.003,-253,0,80.4,643.1,-372,351,411,23.9
'2018-05-30 04:24:58.00',49.999,-252,0,80.4,643.1,-372,351,412,23.9
'2018-05-30 04:24:59.00',49.998,-251,-1,80.4,643.1,-372,351,412,23.9
'2018-05-30 04:25:00.00',49.999,-252,0,80.4,643.1,-372,351,412,23.9
'2018-05-30 04:25:01.00',50.000,-252,-1,80.4,643.2,-372,351,412,23.9
'2018-05-30 04:25:02.00',50.002,-252,1,80.4,643.2,-372,351,412,23.9
'2018-05-30 04:25:03.00',50.004,-253,-1,80.4,643.2,-372,351,412,23.9
'2018-05-30 04:25:04.00',50.010,-253,-1,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:05.00',50.010,-253,0,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:05.99',50.011,-254,0,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:07.00',50.011,-254,1,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:08.00',50.010,-254,0,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:09.00',50.007,-253,1,80.5,643.2,-372,351,412,23.9
'2018-05-30 04:25:10.00',50.001,-253,20,80.5,643.3,-373,351,412,23.9
'2018-05-30 04:25:11.00',49.994,-255,1,80.5,643.3,-373,351,412,23.9
'2018-05-30 04:25:12.00',49.984,-253,0,80.5,643.3,-373,351,412,23.9
'2018-05-30 04:25:13.00',49.977,-250,1,80.5,643.4,-373,351,412,23.9
'2018-05-30 04:25:14.00',49.971,-251,0,80.5,643.4,-373,351,412,23.9
'2018-05-30 04:25:15.00',49.967,-250,0,80.5,643.4,-373,351,412,23.9
'2018-05-30 04:25:16.00',49.964,-250,-1,80.5,643.4,-373,351,412,23.9
'2018-05-30 04:25:16.99',49.962,-253,-1,80.6,643.4,-373,351,412,23.9
'2018-05-30 04:25:18.00',49.961,-251,-3,80.6,643.4,-373,351,412,23.9
'2018-05-30 04:25:18.99',49.961,-248,-3,80.6,643.4,-373,351,412,23.9
'2018-05-30 04:25:20.00',49.962,-250,0,80.6,643.4,-373,351,412,23.9
'2018-05-30 04:25:21.00',49.963,-248,-1,80.6,643.4,-373,351,412,23.9
'2018-05-30 04:25:22.00',49.966,-248,-1,80.6,643.4,-372,351,412,23.9
'2018-05-30 04:25:23.00',49.969,-247,2,80.6,643.5,-372,351,412,23.9
'2018-05-30 04:25:24.00',49.971,-247,0,80.6,643.5,-372,351,411,23.9
'2018-05-30 04:25:25.00',49.973,-247,2,80.6,643.5,-372,351,411,23.9
'2018-05-30 04:25:26.00',49.974,-251,2,80.6,643.5,-372,351,411,23.9
'2018-05-30 04:25:27.00',49.975,-251,-2,80.6,643.5,-372,351,411,23.9
'2018-05-30 04:25:28.00',49.976,-248,-2,80.6,643.6,-372,351,411,23.9
'2018-05-30 04:25:29.00',49.977,-248,-1,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:29.99',49.978,-248,1,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:31.00',49.979,-250,-1,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:32.00',49.980,-251,-1,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:33.00',49.979,-252,0,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:34.00',49.979,-252,2,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:35.00',49.978,-250,3,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:36.00',49.979,-250,1,80.7,643.6,-372,351,411,23.9
'2018-05-30 04:25:37.00',49.980,-251,0,80.7,643.7,-372,351,411,23.9
'2018-05-30 04:25:38.00',49.980,-252,-1,80.8,643.7,-372,351,411,23.9
'2018-05-30 04:25:39.00',49.980,-253,0,80.8,643.7,-372,351,411,23.9
'2018-05-30 04:25:40.00',49.980,-253,-1,80.8,643.7,-372,351,411,23.9
'2018-05-30 04:25:41.00',49.979,-254,1,80.8,643.7,-372,351,411,23.9
'2018-05-30 04:25:42.00',49.978,-253,-1,80.8,643.7,-372,351,411,23.9
'2018-05-30 04:25:42.99',49.977,-254,-1,80.8,643.7,-372,351,413,23.9
'2018-05-30 04:25:44.00',49.976,-253,1,80.8,643.7,-372,351,413,23.9
'2018-05-30 04:25:44.99',49.977,-250,-1,80.8,643.7,-372,351,413,23.9
'2018-05-30 04:25:46.00',49.979,-251,0,80.8,643.7,-372,351,413,23.9
'2018-05-30 04:25:47.00',49.980,-250,1,80.8,643.7,-372,351,413,23.9
'2018-05-30 04:25:48.00',49.980,-250,1,80.8,643.8,-372,351,413,23.9
'2018-05-30 04:25:49.00',49.981,-253,-1,80.8,643.8,-372,351,413,23.9
'2018-05-30 04:25:50.00',49.981,-252,-1,80.8,643.8,-372,351,412,23.9
'2018-05-30 04:25:51.00',49.982,-251,-2,80.8,643.8,-372,351,412,23.9
'2018-05-30 04:25:52.00',49.981,-250,-1,80.8,643.8,-372,351,412,23.9
'2018-05-30 04:25:53.00',49.981,-250,-1,80.8,643.8,-372,351,412,23.9
'2018-05-30 04:25:54.00',49.982,-248,-1,80.8,643.8,-372,351,412,23.9
'2018-05-30 04:25:55.00',49.983,-248,-1,80.8,643.9,-372,351,412,23.9
'2018-05-30 04:25:55.99',49.983,-248,1,80.9,643.9,-372,351,412,23.9
'2018-05-30 04:25:57.00',49.982,-248,2,80.9,643.9,-372,351,410,23.9
'2018-05-30 04:25:58.00',49.981,-248,1,80.9,643.9,-372,351,410,23.9
'2018-05-30 04:25:59.00',49.980,-248,1,80.9,643.9,-372,351,410,23.9
'2018-05-30 04:26:00.00',49.979,-247,1,80.9,643.9,-372,351,410,23.9
'2018-05-30 04:26:01.00',49.979,-249,-1,80.9,643.9,-372,351,410,23.9
'2018-05-30 04:26:02.00',49.978,-248,-1,80.9,644.0,-372,351,410,23.9
'2018-05-30 04:26:03.00',49.979,-247,-1,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:04.00',49.980,-248,-1,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:05.00',49.979,-248,2,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:06.00',49.980,-252,2,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:07.00',49.981,-252,1,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:08.00',49.981,-250,3,80.9,644.0,-372,351,411,23.9
'2018-05-30 04:26:08.99',49.982,-251,0,80.9,644.0,-371,351,410,23.9
'2018-05-30 04:26:10.00',49.982,-252,0,80.9,644.0,-372,351,410,23.9
'2018-05-30 04:26:10.99',49.982,-252,-1,80.9,644.1,-372,351,410,23.9
'2018-05-30 04:26:12.00',49.983,-250,-1,80.9,644.1,-372,351,410,23.9
'2018-05-30 04:26:13.00',49.985,-252,-1,81.0,644.1,-372,351,410,23.9
'2018-05-30 04:26:14.00',49.987,-252,-1,81.0,644.1,-372,351,410,23.9
'2018-05-30 04:26:15.00',49.988,-250,-1,81.0,644.1,-372,351,410,23.9
'2018-05-30 04:26:16.00',49.989,-250,0,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:17.00',49.989,-252,-1,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:18.00',49.988,-251,-1,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:19.00',49.987,-252,-1,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:20.00',49.987,-251,-1,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:21.00',49.986,-250,-2,81.0,644.2,-372,351,412,23.9
'2018-05-30 04:26:21.99',49.986,-250,-3,81.0,644.2,-372,351,411,23.9
'2018-05-30 04:26:23.00',49.987,-248,-1,81.0,644.2,-372,351,411,23.9
'2018-05-30 04:26:24.00',49.988,-248,-1,81.0,644.2,-372,351,411,23.9
'2018-05-30 04:26:25.00',49.988,-248,-1,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:26.00',49.989,-248,-1,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:27.00',49.989,-249,1,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:28.00',49.990,-250,-2,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:29.00',49.990,-248,0,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:30.00',49.991,-249,-1,81.0,644.3,-372,351,411,23.9
'2018-05-30 04:26:31.00',49.992,-250,1,81.0,644.4,-372,351,411,23.9
'2018-05-30 04:26:32.00',49.993,-252,2,81.0,644.4,-372,351,411,23.9
'2018-05-30 04:26:33.00',49.994,-252,1,81.0,644.4,-372,351,411,23.9
'2018-05-30 04:26:34.00',49.995,-253,-1,81.0,644.4,-372,351,411,23.9
'2018-05-30 04:26:34.99',49.994,-251,1,81.1,644.4,-372,351,412,23.9
'2018-05-30 04:26:36.00',49.993,-252,0,81.1,644.4,-372,351,412,23.9
'2018-05-30 04:26:36.99',49.992,-253,1,81.1,644.4,-372,351,412,23.9
'2018-05-30 04:26:38.00',49.991,-254,1,81.1,644.4,-372,351,412,23.9
'2018-05-30 04:26:39.00',49.990,-252,0,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:40.00',49.989,-251,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:41.00',49.988,-253,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:42.00',49.987,-252,0,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:43.00',49.989,-251,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:44.00',49.991,-251,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:45.00',49.992,-252,0,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:45.99',49.992,-251,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:47.00',49.993,-251,-1,81.1,644.5,-372,351,412,23.9
'2018-05-30 04:26:47.99',49.994,-251,0,81.1,644.5,-372,351,413,23.9
'2018-05-30 04:26:49.00',49.995,-251,-1,81.1,644.6,-372,351,413,23.9
'2018-05-30 04:26:50.00',49.995,-252,-1,81.1,644.6,-372,351,413,23.9
'2018-05-30 04:26:51.00',49.997,-250,15,81.1,644.6,-372,351,413,23.9
'2018-05-30 04:26:52.00',49.999,-252,-1,81.1,644.6,-372,351,413,23.9
'2018-05-30 04:26:53.00',50.005,-252,-1,81.1,644.6,-372,351,413,23.9
'2018-05-30 04:26:54.00',50.010,-251,-1,81.1,644.6,-372,351,412,23.9
'2018-05-30 04:26:55.00',50.012,-250,0,81.1,644.7,-372,351,412,23.9
'2018-05-30 04:26:56.00',50.014,-252,-1,81.1,644.7,-372,351,412,23.9
'2018-05-30 04:26:57.00',50.013,-251,0,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:26:58.00',50.011,-251,0,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:26:58.99',50.008,-252,-1,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:27:00.00',50.004,-252,0,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:27:01.00',50.001,-253,0,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:27:02.00',49.998,-252,0,81.2,644.7,-372,351,412,23.9
'2018-05-30 04:27:03.00',49.995,-252,-1,81.2,644.8,-372,351,412,23.9
'2018-05-30 04:27:04.00',49.994,-251,0,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:05.00',49.993,-250,1,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:06.00',49.993,-251,1,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:07.00',49.993,-251,-1,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:08.00',49.994,-251,-1,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:09.00',49.994,-249,1,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:10.00',49.996,-249,0,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:11.00',49.999,-250,13,81.3,644.8,-372,351,412,23.9
'2018-05-30 04:27:11.99',50.001,-251,0,81.3,644.8,-371,351,412,23.9
'2018-05-30 04:27:13.00',50.000,-250,0,81.3,644.9,-371,351,412,23.9
'2018-05-30 04:27:13.99',49.999,-251,0,81.3,644.9,-371,351,412,23.9
'2018-05-30 04:27:15.00',49.998,-250,0,81.3,644.9,-371,351,412,23.9
'2018-05-30 04:27:16.00',49.997,-251,-1,81.3,644.9,-371,351,412,23.9
'2018-05-30 04:27:17.00',49.995,-252,-1,81.3,644.9,-372,351,412,23.9
'2018-05-30 04:27:18.00',49.993,-251,-1,81.3,645.0,-372,351,412,23.9
'2018-05-30 04:27:19.00',49.993,-251,-1,81.3,645.0,-372,351,412,23.9
'2018-05-30 04:27:20.00',49.994,-250,0,81.3,645.0,-372,351,412,23.9
'2018-05-30 04:27:21.00',49.994,-252,1,81.3,645.0,-372,351,411,23.9
'2018-05-30 04:27:22.00',49.994,-251,-1,81.3,645.0,-372,351,411,23.9
'2018-05-30 04:27:23.00',49.994,-251,-1,81.3,645.0,-372,351,411,23.9
'2018-05-30 04:27:24.00',49.994,-250,0,81.3,645.0,-372,351,411,23.9
'2018-05-30 04:27:24.99',49.993,-252,-1,81.3,645.1,-372,351,411,23.9
'2018-05-30 04:27:26.00',49.985,-252,-1,81.3,645.1,-372,351,411,23.9
'2018-05-30 04:27:27.00',49.983,-252,-1,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:28.00',49.981,-251,-3,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:29.00',49.981,-250,-3,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:30.00',49.981,-249,-2,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:31.00',49.985,-247,-1,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:32.00',49.988,-250,1,81.4,645.1,-372,351,411,23.9
'2018-05-30 04:27:33.00',49.990,-251,1,81.4,645.1,-371,351,411,23.9
'2018-05-30 04:27:34.00',49.990,-248,-2,81.4,645.1,-371,351,411,23.9
'2018-05-30 04:27:35.00',49.990,-251,0,81.4,645.2,-371,351,411,23.9
'2018-05-30 04:27:36.00',49.989,-252,1,81.4,645.2,-371,351,411,23.9
'2018-05-30 04:27:37.00',49.989,-251,-1,81.4,645.2,-371,351,411,23.9
'2018-05-30 04:27:37.99',49.987,-255,0,81.4,645.2,-372,351,411,23.9
'2018-05-30 04:27:39.00',49.984,-253,1,81.5,645.2,-372,351,411,23.9
'2018-05-30 04:27:39.99',49.981,-253,0,81.5,645.3,-372,351,411,23.9
'2018-05-30 04:27:41.00',49.976,-251,0,81.5,645.3,-371,351,411,23.9
'2018-05-30 04:27:42.00',49.975,-250,0,81.5,645.3,-371,351,411,23.9
'2018-05-30 04:27:43.00',49.974,-250,1,81.5,645.3,-371,351,411,23.9
'2018-05-30 04:27:44.00',49.974,-252,-1,81.5,645.3,-371,351,411,23.9
'2018-05-30 04:27:45.00',49.977,-252,-1,81.5,645.3,-372,351,411,23.9
'2018-05-30 04:27:46.00',49.982,-250,-1,81.5,645.3,-372,351,411,23.9
'2018-05-30 04:27:47.00',49.983,-251,-3,81.5,645.3,-372,351,412,23.9
'2018-05-30 04:27:48.00',49.985,-249,-2,81.5,645.3,-372,351,412,23.9
'2018-05-30 04:27:49.00',49.985,-248,-1,81.5,645.3,-372,351,412,23.9
'2018-05-30 04:27:50.00',49.986,-248,0,81.5,645.4,-372,351,412,23.9
'2018-05-30 04:27:50.99',49.987,-248,0,81.5,645.4,-372,351,412,23.9
'2018-05-30 04:27:52.00',49.993,-250,-1,81.5,645.4,-372,351,412,23.9
'2018-05-30 04:27:53.00',50.000,-247,1,81.6,645.4,-372,351,411,23.9
'2018-05-30 04:27:54.00',50.005,-248,-1,81.6,645.4,-372,351,411,23.9
'2018-05-30 04:27:55.00',50.007,-248,-1,81.6,645.4,-372,351,411,23.9
'2018-05-30 04:27:56.00',50.007,-247,-1,81.6,645.4,-372,351,411,23.9
'2018-05-30 04:27:57.00',50.007,-251,-1,81.6,645.4,-371,351,411,23.9
'2018-05-30 04:27:58.00',50.007,-247,-1,81.6,645.4,-371,351,411,23.9
'2018-05-30 04:27:59.00',50.005,-248,-1,81.6,645.5,-371,351,410,23.9
'2018-05-30 04:28:00.00',50.003,-250,-1,81.6,645.5,-371,351,410,23.9
'2018-05-30 04:28:01.00',50.000,-248,0,81.6,645.5,-371,351,410,23.9
'2018-05-30 04:28:02.00',49.998,-247,20,81.7,645.5,-371,351,410,23.9
'2018-05-30 04:28:03.00',49.997,-248,-1,81.7,645.5,-371,351,410,23.9
'2018-05-30 04:28:03.99',49.995,-248,-2,81.7,645.5,-371,351,410,23.9
'2018-05-30 04:28:05.00',49.995,-247,-2,81.7,645.6,-371,351,410,23.9
'2018-05-30 04:28:05.99',49.996,-247,-1,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:07.00',49.996,-248,1,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:08.00',49.996,-247,0,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:09.00',49.996,-248,-1,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:10.00',49.997,-248,21,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:11.00',49.997,-249,1,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:12.00',49.997,-249,0,81.7,645.6,-371,351,411,23.9
'2018-05-30 04:28:13.00',49.996,-248,-1,81.7,645.7,-371,351,411,23.9
'2018-05-30 04:28:14.00',49.996,-248,-1,81.8,645.7,-371,351,411,23.9
'2018-05-30 04:28:15.00',49.997,-248,-1,81.8,645.7,-371,351,411,23.9
'2018-05-30 04:28:16.00',49.998,-248,-4,81.8,645.7,-371,351,411,23.9
'2018-05-30 04:28:16.99',50.000,-248,0,81.8,645.7,-371,351,411,23.9
'2018-05-30 04:28:18.00',50.003,-248,0,81.8,645.7,-371,351,411,23.9
'2018-05-30 04:28:19.00',50.005,-248,2,81.8,645.8,-371,351,410,23.9
'2018-05-30 04:28:20.00',50.007,-247,-1,81.8,645.8,-371,351,410,23.9
'2018-05-30 04:28:21.00',50.009,-247,0,81.8,645.8,-370,351,410,23.9
'2018-05-30 04:28:22.00',50.010,-248,-3,81.8,645.8,-370,351,410,23.9
'2018-05-30 04:28:23.00',50.009,-248,-1,81.8,645.8,-370,351,410,23.9
'2018-05-30 04:28:24.00',50.009,-248,-3,81.8,645.8,-371,351,410,23.9
'2018-05-30 04:28:25.00',50.008,-250,0,81.8,645.8,-371,351,410,23.9
'2018-05-30 04:28:26.00',50.007,-248,-1,81.8,645.8,-371,351,410,23.9
'2018-05-30 04:28:27.00',50.007,-250,-2,81.8,645.9,-371,351,410,23.9
'2018-05-30 04:28:27.99',50.007,-248,-2,81.8,645.9,-371,351,410,23.9
'2018-05-30 04:28:29.00',50.008,-250,-2,81.8,645.9,-371,351,410,23.9
'2018-05-30 04:28:29.99',50.009,-249,-2,81.8,645.9,-371,351,410,23.9
'2018-05-30 04:28:31.00',50.009,-250,1,81.9,645.9,-371,351,410,23.9
'2018-05-30 04:28:32.00',50.010,-251,-2,81.9,645.9,-371,351,410,23.9
'2018-05-30 04:28:33.00',50.009,-252,-1,81.9,645.9,-371,351,410,23.9
'2018-05-30 04:28:34.00',50.008,-250,-2,81.9,645.9,-371,351,410,23.9
'2018-05-30 04:28:35.00',50.008,-250,-1,81.9,646.0,-371,351,410,23.9
'2018-05-30 04:28:36.00',50.007,-253,-1,81.9,646.0,-371,351,410,23.9
'2018-05-30 04:28:37.00',50.006,-250,0,81.9,646.0,-371,351,410,23.9
'2018-05-30 04:28:38.00',50.005,-249,1,81.9,646.0,-371,351,411,23.9
'2018-05-30 04:28:39.00',50.004,-249,0,81.9,646.0,-371,351,411,23.9
'2018-05-30 04:28:40.00',50.004,-250,0,81.9,646.0,-371,351,411,23.9
'2018-05-30 04:28:40.99',50.003,-250,-1,81.9,646.0,-371,351,411,23.9
'2018-05-30 04:28:42.00',50.002,-250,0,81.9,646.1,-371,351,411,23.9
'2018-05-30 04:28:42.99',50.001,-250,0,81.9,646.1,-371,351,411,23.9
'2018-05-30 04:28:44.00',50.000,-248,0,81.9,646.1,-371,351,412,23.9
'2018-05-30 04:28:45.00',49.997,-249,-1,81.9,646.1,-370,351,412,23.9
'2018-05-30 04:28:46.00',49.995,-248,0,81.9,646.1,-370,351,412,23.9
'2018-05-30 04:28:47.00',49.993,-249,-1,81.9,646.1,-371,351,412,23.9
'2018-05-30 04:28:48.00',49.992,-248,-1,81.9,646.1,-371,351,412,23.9
'2018-05-30 04:28:49.00',49.991,-250,-1,81.9,646.1,-371,351,412,23.9
'2018-05-30 04:28:50.00',49.992,-250,-1,82.0,646.2,-371,351,412,23.9
'2018-05-30 04:28:51.00',49.992,-248,1,82.0,646.2,-371,351,412,23.9
'2018-05-30 04:28:52.00',49.991,-250,-3,82.0,646.2,-371,351,412,23.9
'2018-05-30 04:28:53.00',49.990,-250,0,82.0,646.2,-371,351,412,23.9
'2018-05-30 04:28:53.99',49.990,-250,-1,82.0,646.2,-372,351,412,23.9
'2018-05-30 04:28:55.00',49.987,-250,-3,82.0,646.2,-372,351,412,23.9
'2018-05-30 04:28:56.00',49.984,-249,-2,82.0,646.2,-372,351,412,23.9
'2018-05-30 04:28:57.00',49.983,-247,-3,82.0,646.2,-372,351,412,23.9
'2018-05-30 04:28:58.00',49.983,-247,-1,82.0,646.2,-372,351,412,23.9
'2018-05-30 04:28:59.00',49.983,-248,-1,82.0,646.3,-372,351,412,23.9
'2018-05-30 04:29:00.00',49.983,-248,-1,82.0,646.3,-372,351,412,23.9
'2018-05-30 04:29:01.00',49.984,-250,0,82.0,646.3,-372,351,412,23.9
'2018-05-30 04:29:02.00',49.984,-251,0,82.0,646.3,-372,351,412,23.9
'2018-05-30 04:29:03.00',49.985,-253,0,82.0,646.3,-372,351,412,23.9
'2018-05-30 04:29:04.00',49.985,-251,0,82.0,646.3,-372,351,411,23.9
'2018-05-30 04:29:05.00',49.985,-253,0,82.0,646.4,-372,351,411,23.9
'2018-05-30 04:29:06.00',49.984,-253,-1,82.0,646.4,-371,351,411,23.9
'2018-05-30 04:29:06.99',49.983,-250,0,82.0,646.4,-371,351,411,23.9
'2018-05-30 04:29:08.00',49.981,-251,-1,82.0,646.4,-371,351,411,23.9
'2018-05-30 04:29:08.99',49.980,-251,0,82.0,646.4,-371,351,411,23.9
'2018-05-30 04:29:10.00',49.980,-251,-1,82.1,646.4,-371,351,411,23.9
'2018-05-30 04:29:11.00',49.980,-252,-3,82.1,646.4,-371,351,411,23.9
'2018-05-30 04:29:12.00',49.981,-250,1,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:13.00',49.981,-251,-1,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:14.00',49.980,-252,-3,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:15.00',49.979,-251,-3,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:16.00',49.978,-249,-3,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:17.00',49.978,-248,-2,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:18.00',49.979,-250,-2,82.1,646.5,-371,351,411,23.9
'2018-05-30 04:29:19.00',49.980,-251,0,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:19.99',49.980,-248,1,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:21.00',49.980,-253,0,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:22.00',49.980,-252,1,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:23.00',49.979,-251,-1,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:24.00',49.980,-251,0,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:25.00',49.979,-249,1,82.1,646.6,-371,351,411,23.9
'2018-05-30 04:29:26.00',49.977,-249,0,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:27.00',49.975,-250,0,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:28.00',49.973,-254,1,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:29.00',49.971,-254,1,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:30.00',49.969,-253,-1,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:31.00',49.968,-252,-1,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:32.00',49.968,-250,0,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:32.99',49.967,-250,-1,82.1,646.7,-371,351,411,23.9
'2018-05-30 04:29:34.00',49.967,-253,0,82.2,646.7,-371,351,411,23.9
'2018-05-30 04:29:34.99',49.967,-250,-1,82.2,646.7,-371,351,411,23.9
'2018-05-30 04:29:36.00',49.968,-251,-2,82.2,646.8,-371,351,411,23.9
'2018-05-30 04:29:37.00',49.968,-250,-2,82.2,646.8,-371,351,412,23.9
'2018-05-30 04:29:38.00',49.968,-248,0,82.2,646.8,-371,351,412,23.9
'2018-05-30 04:29:39.00',49.968,-248,-1,82.2,646.8,-371,351,412,23.9
'2018-05-30 04:29:40.00',49.967,-252,-1,82.2,646.8,-371,351,412,23.9
'2018-05-30 04:29:41.00',49.966,-251,-1,82.2,646.8,-371,351,412,23.9
'2018-05-30 04:29:42.00',49.963,-248,-1,82.3,646.8,-371,351,412,23.9
'2018-05-30 04:29:43.00',49.958,-253,1,82.3,646.8,-371,351,412,23.9
'2018-05-30 04:29:44.00',49.956,-254,0,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:45.00',49.956,-253,-1,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:45.99',49.958,-251,-2,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:47.00',49.962,-253,-2,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:48.00',49.965,-250,-1,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:49.00',49.967,-250,0,82.3,646.9,-371,351,412,23.9
'2018-05-30 04:29:50.00',49.970,-250,0,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:51.00',49.972,-253,1,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:52.00',49.972,-254,2,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:53.00',49.967,-253,2,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:54.00',49.963,-252,1,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:55.00',49.960,-252,0,82.3,647.0,-371,351,412,23.9
'2018-05-30 04:29:56.00',49.961,-252,0,82.3,647.1,-371,351,412,23.9
'2018-05-30 04:29:56.99',49.964,-250,-1,82.3,647.1,-371,351,412,23.9
'2018-05-30 04:29:58.00',49.965,-248,-1,82.3,647.1,-371,351,412,23.9
'2018-05-30 04:29:58.99',49.968,-247,-1,82.3,647.1,-371,351,412,23.9
'2018-05-30 04:30:00.00',49.970,-248,-1,82.3,647.1,-371,351,412,23.9
'2018-05-30 04:30:01.00',49.971,-248,1,82.4,647.1,-371,351,412,23.9
'2018-05-30 04:30:02.00',49.973,-251,-1,82.4,647.1,-371,351,412,23.9
'2018-05-30 04:30:03.00',49.973,-249,0,82.4,647.1,-371,351,412,23.9
'2018-05-30 04:30:04.00',49.972,-247,-1,82.4,647.1,-371,351,411,23.9
'2018-05-30 04:30:05.00',49.969,-247,-2,82.4,647.1,-371,351,411,23.9
'2018-05-30 04:30:06.00',49.966,-247,0,82.4,647.1,-371,351,411,23.9
'2018-05-30 04:30:07.00',49.966,-250,2,82.4,647.2,-371,351,411,23.9
'2018-05-30 04:30:08.00',49.968,-253,-1,82.4,647.2,-371,351,411,23.9
'2018-05-30 04:30:09.00',49.972,-253,-1,82.4,647.2,-371,351,411,23.9
'2018-05-30 04:30:09.99',49.977,-252,0,82.4,647.2,-371,351,412,23.9
'2018-05-30 04:30:11.00',49.983,-251,-1,82.4,647.2,-371,351,412,23.9
'2018-05-30 04:30:11.99',49.985,-251,-3,82.4,647.3,-371,351,412,23.9
'2018-05-30 04:30:13.00',49.988,-250,-1,82.4,647.3,-371,351,412,23.9
'2018-05-30 04:30:14.00',49.989,-250,0,82.4,647.3,-371,351,412,23.9
'2018-05-30 04:30:15.00',49.988,-251,-1,82.4,647.3,-371,351,412,23.9
'2018-05-30 04:30:16.00',49.986,-253,-1,82.5,647.3,-371,351,412,23.9
'2018-05-30 04:30:17.00',49.983,-253,0,82.5,647.3,-371,351,412,23.9
'2018-05-30 04:30:18.00',49.981,-252,-2,82.5,647.3,-371,351,412,23.9
'2018-05-30 04:30:19.00',49.979,-253,-3,82.5,647.3,-371,351,412,23.9
'2018-05-30 04:30:20.00',49.978,-252,-3,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:21.00',49.978,-250,-3,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:22.00',49.978,-249,-2,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:22.99',49.977,-250,-1,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:24.00',49.980,-250,0,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:25.00',49.984,-250,1,82.5,647.4,-371,351,412,23.9
'2018-05-30 04:30:26.00',49.987,-252,1,82.6,647.5,-371,351,412,23.9
'2018-05-30 04:30:27.00',49.989,-252,2,82.6,647.5,-371,351,412,23.9
'2018-05-30 04:30:28.00',49.989,-253,-1,82.6,647.5,-371,351,412,23.9
'2018-05-30 04:30:29.00',49.988,-252,0,82.6,647.5,-371,351,412,23.9
'2018-05-30 04:30:30.00',49.987,-251,-1,82.6,647.5,-371,351,411,23.9
'2018-05-30 04:30:31.00',49.987,-250,0,82.6,647.5,-371,351,411,23.9
'2018-05-30 04:30:32.00',49.986,-252,-2,82.6,647.5,-371,351,411,23.9
'2018-05-30 04:30:33.00',49.986,-252,-1,82.6,647.6,-371,351,411,23.9
'2018-05-30 04:30:34.00',49.986,-251,-1,82.6,647.6,-371,351,411,23.9
'2018-05-30 04:30:35.00',49.987,-252,-1,82.6,647.6,-371,351,411,23.9
'2018-05-30 04:30:35.99',49.988,-251,0,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:37.00',49.988,-251,1,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:37.99',49.989,-252,-1,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:39.00',49.989,-255,0,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:40.00',49.988,-254,0,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:41.00',49.988,-254,1,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:42.00',49.989,-257,-1,82.7,647.6,-371,351,412,23.9
'2018-05-30 04:30:43.00',49.992,-255,-1,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:44.00',49.994,-256,-12,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:45.00',49.996,-254,-1,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:46.00',49.998,-256,0,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:47.00',49.999,-255,-1,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:48.00',50.000,-256,-1,82.7,647.7,-372,351,413,23.9
'2018-05-30 04:30:48.99',50.002,-254,0,82.7,647.7,-373,351,413,23.9
'2018-05-30 04:30:50.00',50.004,-255,-1,82.8,647.7,-373,351,413,23.9
'2018-05-30 04:30:51.00',50.004,-255,-1,82.8,647.8,-373,351,413,23.9
'2018-05-30 04:30:52.00',50.001,-255,0,82.8,647.8,-372,351,413,23.9
'2018-05-30 04:30:53.00',49.997,-255,2,82.8,647.8,-372,351,413,23.9
'2018-05-30 04:30:54.00',49.993,-255,0,82.8,647.8,-372,351,413,23.9
'2018-05-30 04:30:55.00',49.986,-250,-3,82.8,647.8,-372,351,413,23.9
'2018-05-30 04:30:56.00',49.981,-250,-2,82.8,647.8,-372,351,412,23.9
'2018-05-30 04:30:57.00',49.976,-249,-1,82.8,647.9,-372,351,412,23.9
'2018-05-30 04:30:58.00',49.972,-252,0,82.8,647.9,-371,351,412,23.9
'2018-05-30 04:30:59.00',49.971,-250,0,82.8,647.9,-371,351,412,23.9
'2018-05-30 04:31:00.00',49.971,-252,-1,82.8,647.9,-371,351,412,23.9
'2018-05-30 04:31:01.00',49.970,-250,-3,82.8,647.9,-371,351,412,23.9
'2018-05-30 04:31:01.99',49.969,-249,-1,82.8,647.9,-371,351,412,23.9
'2018-05-30 04:31:03.00',49.969,-251,-1,82.8,647.9,-371,351,413,23.9
'2018-05-30 04:31:03.99',49.968,-253,0,82.8,647.9,-371,351,413,23.9
'2018-05-30 04:31:05.00',49.967,-254,-1,82.8,648.0,-371,351,413,23.9
'2018-05-30 04:31:06.00',49.966,-254,-1,82.8,648.0,-371,351,413,23.9
'2018-05-30 04:31:07.00',49.966,-253,-2,82.9,648.0,-371,351,413,23.9
'2018-05-30 04:31:08.00',49.966,-253,-2,82.9,648.0,-371,351,413,23.9
'2018-05-30 04:31:09.00',49.966,-252,-1,82.9,648.0,-371,351,412,23.9
'2018-05-30 04:31:10.00',49.966,-251,-3,82.9,648.0,-371,351,412,23.9
'2018-05-30 04:31:11.00',49.968,-252,-3,82.9,648.0,-371,351,412,23.9
'2018-05-30 04:31:12.00',49.968,-250,-2,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:13.00',49.969,-250,-2,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:14.00',49.969,-250,0,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:14.99',49.969,-251,0,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:16.00',49.969,-251,-1,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:17.00',49.968,-250,-2,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:18.00',49.967,-250,-1,82.9,648.1,-371,351,412,23.9
'2018-05-30 04:31:19.00',49.966,-252,1,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:20.00',49.966,-255,-1,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:21.00',49.966,-254,0,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:22.00',49.966,-252,0,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:23.00',49.965,-252,-1,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:24.00',49.964,-250,2,82.9,648.2,-371,351,412,23.9
'2018-05-30 04:31:25.00',49.965,-253,-1,83.0,648.2,-371,351,412,23.9
'2018-05-30 04:31:26.00',49.972,-250,-1,83.0,648.2,-371,351,412,23.9
'2018-05-30 04:31:27.00',49.979,-250,0,83.0,648.3,-371,351,412,23.9
'2018-05-30 04:31:27.99',49.987,-249,-2,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:29.00',49.992,-250,-2,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:30.00',49.995,-249,-2,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:31.00',49.997,-251,-10,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:32.00',49.997,-250,-1,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:33.00',49.997,-248,-13,83.0,648.3,-371,351,411,23.9
'2018-05-30 04:31:34.00',49.998,-248,-1,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:35.00',49.996,-249,0,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:36.00',49.995,-248,-1,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:37.00',49.994,-249,-2,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:38.00',49.993,-249,-3,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:38.99',49.992,-250,-3,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:40.00',49.992,-250,-2,83.0,648.4,-371,351,413,23.9
'2018-05-30 04:31:40.99',49.991,-250,-1,83.0,648.4,-371,351,412,23.9
'2018-05-30 04:31:42.00',49.990,-250,0,83.0,648.4,-371,351,412,23.9
'2018-05-30 04:31:43.00',49.989,-249,-1,83.0,648.5,-371,351,412,23.9
'2018-05-30 04:31:44.00',49.989,-251,-1,83.0,648.5,-371,351,412,23.9
'2018-05-30 04:31:45.00',49.988,-251,-1,83.1,648.5,-371,351,412,23.9
'2018-05-30 04:31:46.00',49.988,-251,-2,83.1,648.5,-371,351,412,23.9
'2018-05-30 04:31:47.00',49.987,-250,-3,83.1,648.5,-371,351,413,23.9
'2018-05-30 04:31:48.00',49.986,-250,-3,83.1,648.5,-371,351,413,23.9
'2018-05-30 04:31:49.00',49.986,-249,-3,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:50.00',49.986,-248,-3,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:51.00',49.986,-249,-3,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:51.99',49.985,-248,-2,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:53.00',49.984,-247,-2,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:54.00',49.984,-249,-1,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:55.00',49.983,-252,-1,83.1,648.6,-371,351,413,23.9
'2018-05-30 04:31:56.00',49.982,-253,0,83.1,648.6,-372,351,413,23.9
'2018-05-30 04:31:57.00',49.981,-253,0,83.1,648.7,-372,351,413,23.9
'2018-05-30 04:31:58.00',49.981,-253,-2,83.1,648.7,-372,351,413,23.9
'2018-05-30 04:31:59.00',49.980,-254,-2,83.1,648.7,-372,351,413,23.9
'2018-05-30 04:32:00.00',49.981,-250,-1,83.1,648.7,-371,351,414,23.9
'2018-05-30 04:32:01.00',49.981,-252,-1,83.1,648.7,-371,351,414,23.9
'2018-05-30 04:32:02.00',49.982,-251,-3,83.1,648.7,-371,351,414,23.9
'2018-05-30 04:32:03.00',49.982,-248,-1,83.1,648.8,-371,351,414,23.9
'2018-05-30 04:32:04.00',49.982,-249,0,83.1,648.8,-371,351,414,23.9
'2018-05-30 04:32:04.99',49.981,-250,-2,83.1,648.8,-371,351,414,23.9
'2018-05-30 04:32:06.00',49.980,-248,-1,83.1,648.8,-371,351,414,23.9
'2018-05-30 04:32:06.99',49.978,-248,-1,83.1,648.8,-371,351,411,23.9
'2018-05-30 04:32:08.00',49.977,-248,-1,83.1,648.8,-371,351,411,23.9
'2018-05-30 04:32:09.00',49.974,-248,-1,83.1,648.8,-371,351,411,23.9
'2018-05-30 04:32:10.00',49.972,-250,1,83.2,648.9,-370,351,411,23.9
'2018-05-30 04:32:11.00',49.971,-248,-1,83.2,648.9,-370,351,411,23.9
'2018-05-30 04:32:12.00',49.970,-252,0,83.2,648.9,-370,351,411,23.9
'2018-05-30 04:32:13.00',49.970,-252,-1,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:14.00',49.970,-252,-1,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:15.00',49.975,-253,-1,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:16.00',49.982,-253,-1,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:17.00',49.990,-251,-2,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:17.99',49.996,-251,-3,83.2,648.9,-370,351,412,23.9
'2018-05-30 04:32:19.00',49.999,-252,-3,83.3,648.9,-370,351,412,23.9
'2018-05-30 04:32:20.00',50.001,-253,-1,83.3,649.0,-370,351,412,23.9
'2018-05-30 04:32:21.00',50.004,-251,-1,83.3,649.0,-370,351,412,23.9
'2018-05-30 04:32:22.00',50.005,-253,-1,83.3,649.0,-370,351,412,23.9
'2018-05-30 04:32:23.00',50.005,-252,-1,83.3,649.0,-370,351,412,23.9
'2018-05-30 04:32:24.00',50.004,-251,-3,83.3,649.0,-371,351,412,23.9
'2018-05-30 04:32:25.00',50.003,-251,-2,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:26.00',50.000,-250,1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:27.00',49.999,-252,-1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:28.00',49.999,-252,-1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:29.00',50.001,-251,-1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:30.00',50.002,-252,-1,83.3,649.1,-370,351,412,23.9
'2018-05-30 04:32:30.99',50.002,-252,-1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:32.00',50.003,-252,-1,83.3,649.1,-371,351,412,23.9
'2018-05-30 04:32:32.99',50.003,-253,-1,83.3,649.2,-371,351,412,23.9
'2018-05-30 04:32:34.00',50.003,-252,-1,83.3,649.2,-371,351,412,23.9
'2018-05-30 04:32:35.00',50.000,-254,18,83.3,649.2,-371,351,412,23.9
'2018-05-30 04:32:36.00',49.996,-252,-3,83.4,649.2,-371,351,412,23.9
'2018-05-30 04:32:37.00',49.993,-252,-1,83.4,649.2,-371,351,412,23.9
'2018-05-30 04:32:38.00',49.990,-253,-1,83.4,649.2,-371,351,412,23.9
'2018-05-30 04:32:39.00',49.990,-253,-1,83.4,649.3,-371,351,412,23.9
'2018-05-30 04:32:40.00',49.993,-253,-1,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:41.00',49.995,-252,1,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:42.00',49.995,-254,-20,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:43.00',49.996,-253,-18,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:43.99',49.995,-252,18,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:45.00',49.995,-252,0,83.4,649.3,-371,351,413,23.9
'2018-05-30 04:32:46.00',49.994,-253,-2,83.4,649.3,-371,351,412,23.9
'2018-05-30 04:32:47.00',49.990,-252,-1,83.4,649.3,-370,351,412,23.9
'2018-05-30 04:32:48.00',49.984,-251,-3,83.4,649.3,-370,351,412,23.9
'2018-05-30 04:32:49.00',49.981,-251,-1,83.4,649.4,-370,351,412,23.9
'2018-05-30 04:32:50.00',49.976,-250,-2,83.4,649.4,-370,351,412,23.9
'2018-05-30 04:32:51.00',49.974,-249,-2,83.4,649.4,-370,351,412,23.9
'2018-05-30 04:32:52.00',49.974,-248,-1,83.4,649.4,-370,351,413,23.9
'2018-05-30 04:32:53.00',49.975,-248,1,83.5,649.4,-370,351,413,23.9
'2018-05-30 04:32:54.00',49.980,-250,0,83.5,649.4,-370,351,413,23.9
'2018-05-30 04:32:55.00',49.983,-250,1,83.5,649.4,-370,351,413,23.9
'2018-05-30 04:32:56.00',49.986,-252,-1,83.5,649.4,-370,352,413,23.9
'2018-05-30 04:32:56.99',49.988,-250,-1,83.5,649.5,-370,352,413,23.9
'2018-05-30 04:32:58.00',49.990,-250,-3,83.5,649.5,-370,352,412,23.9
'2018-05-30 04:32:58.99',49.992,-249,-1,83.5,649.5,-370,352,412,23.9
'2018-05-30 04:33:00.00',49.993,-250,-1,83.6,649.5,-370,352,412,23.9
'2018-05-30 04:33:01.00',49.994,-248,-2,83.6,649.5,-370,352,412,23.9
'2018-05-30 04:33:02.00',49.994,-248,-3,83.6,649.5,-370,351,412,23.9
'2018-05-30 04:33:03.00',49.992,-248,-3,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:04.00',49.991,-247,-3,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:05.00',49.990,-247,-1,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:06.00',49.988,-250,0,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:07.00',49.987,-251,-1,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:07.99',49.986,-250,0,83.6,649.6,-370,351,412,23.9
'2018-05-30 04:33:09.00',49.985,-251,-1,83.6,649.7,-370,351,412,23.9
'2018-05-30 04:33:09.99',49.983,-252,-2,83.6,649.7,-370,351,412,23.9
'2018-05-30 04:33:11.00',49.978,-250,-2,83.7,649.7,-370,351,412,23.9
'2018-05-30 04:33:12.00',49.976,-250,-2,83.7,649.7,-370,351,412,23.9
'2018-05-30 04:33:13.00',49.974,-248,-1,83.7,649.7,-370,351,412,23.9
'2018-05-30 04:33:14.00',49.973,-250,1,83.7,649.7,-370,351,412,23.9
'2018-05-30 04:33:15.00',49.969,-250,-1,83.7,649.8,-370,351,412,23.9
'2018-05-30 04:33:16.00',49.966,-250,-1,83.7,649.8,-370,351,412,23.9
'2018-05-30 04:33:17.00',49.965,-248,-2,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:18.00',49.965,-249,-1,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:19.00',49.966,-248,-2,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:20.00',49.968,-253,0,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:20.99',49.970,-253,0,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:22.00',49.970,-253,-2,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:23.00',49.971,-253,-2,83.7,649.8,-370,351,413,23.9
'2018-05-30 04:33:24.00',49.972,-253,-1,83.7,649.9,-370,351,413,23.9
'2018-05-30 04:33:25.00',49.973,-252,-2,83.8,649.9,-370,351,413,23.9
'2018-05-30 04:33:26.00',49.974,-252,-2,83.8,649.9,-370,351,413,23.9
'2018-05-30 04:33:27.00',49.975,-252,-1,83.8,649.9,-370,351,413,23.9
'2018-05-30 04:33:28.00',49.974,-250,-3,83.8,649.9,-370,351,413,23.9
'2018-05-30 04:33:29.00',49.974,-250,-3,83.8,649.9,-370,351,413,23.9
'2018-05-30 04:33:30.00',49.972,-250,-1,83.8,649.9,-370,351,412,23.9
'2018-05-30 04:33:31.00',49.970,-249,-1,83.8,649.9,-370,351,412,23.9
'2018-05-30 04:33:32.00',49.969,-253,0,83.8,649.9,-370,351,412,23.9
'2018-05-30 04:33:33.00',49.967,-253,-1,83.8,650.0,-370,351,412,23.9
'2018-05-30 04:33:33.99',49.959,-251,0,83.8,650.0,-370,351,412,23.9
'2018-05-30 04:33:35.00',49.951,-251,-1,83.8,650.0,-369,351,412,23.9
'2018-05-30 04:33:35.99',49.946,-253,1,83.8,650.0,-369,351,412,23.9
'2018-05-30 04:33:37.00',49.945,-254,0,83.8,650.0,-369,351,412,23.9
'2018-05-30 04:33:38.00',49.944,-250,0,83.8,650.0,-369,351,412,23.9
'2018-05-30 04:33:39.00',49.945,-251,-1,83.8,650.1,-369,351,412,23.9
'2018-05-30 04:33:40.00',49.945,-250,-2,83.8,650.1,-369,351,412,23.9
'2018-05-30 04:33:41.00',49.947,-248,0,83.8,650.1,-369,351,412,23.9
'2018-05-30 04:33:42.00',49.952,-248,1,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:43.00',49.956,-250,-2,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:44.00',49.959,-248,-2,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:45.00',49.962,-247,1,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:46.00',49.964,-248,-1,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:46.99',49.965,-252,-1,83.9,650.1,-369,351,412,23.9
'2018-05-30 04:33:48.00',49.963,-253,0,83.9,650.2,-369,351,412,23.9
'2018-05-30 04:33:49.00',49.961,-252,1,83.9,650.2,-369,351,412,23.9
'2018-05-30 04:33:50.00',49.959,-253,-2,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:51.00',49.956,-253,-1,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:52.00',49.954,-250,-2,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:53.00',49.951,-249,-1,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:54.00',49.949,-248,-1,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:55.00',49.945,-250,0,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:56.00',49.943,-248,-1,83.9,650.2,-369,351,411,23.9
'2018-05-30 04:33:57.00',49.942,-247,1,83.9,650.3,-369,351,413,23.9
'2018-05-30 04:33:58.00',49.941,-253,1,83.9,650.3,-369,351,413,23.9
'2018-05-30 04:33:59.00',49.940,-250,1,83.9,650.3,-368,351,413,23.9
'2018-05-30 04:33:59.99',49.940,-250,0,83.9,650.3,-368,351,413,23.9
'2018-05-30 04:34:01.00',49.940,-251,-1,83.9,650.4,-368,351,413,23.9
'2018-05-30 04:34:01.99',49.939,-248,-1,83.9,650.4,-368,351,413,23.9
'2018-05-30 04:34:03.00',49.939,-250,2,83.9,650.4,-368,351,413,23.9
'2018-05-30 04:34:04.00',49.940,-250,1,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:05.00',49.942,-250,1,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:06.00',49.943,-253,2,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:07.00',49.944,-254,0,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:08.00',49.944,-250,0,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:09.00',49.942,-251,0,84.0,650.4,-368,351,411,23.9
'2018-05-30 04:34:10.00',49.940,-248,1,84.0,650.5,-368,351,412,23.9
'2018-05-30 04:34:11.00',49.940,-253,1,84.0,650.5,-368,351,412,23.9
'2018-05-30 04:34:12.00',49.938,-255,-1,84.0,650.5,-368,351,412,23.9
'2018-05-30 04:34:12.99',49.938,-251,0,84.0,650.5,-368,351,412,23.9
'2018-05-30 04:34:14.00',49.937,-250,-1,84.0,650.5,-368,351,412,23.9
'2018-05-30 04:34:15.00',49.935,-249,0,84.0,650.6,-368,351,412,23.9
'2018-05-30 04:34:16.00',49.934,-248,1,84.0,650.6,-368,351,412,23.9
'2018-05-30 04:34:17.00',49.934,-249,-3,84.0,650.6,-368,351,411,23.9
'2018-05-30 04:34:18.00',49.934,-247,0,84.0,650.6,-368,351,411,23.9
'2018-05-30 04:34:19.00',49.936,-251,-1,84.0,650.6,-369,351,411,23.9
'2018-05-30 04:34:20.00',49.937,-250,-1,84.0,650.6,-369,351,411,23.9
'2018-05-30 04:34:21.00',49.939,-252,-3,84.1,650.6,-369,351,411,23.9
'2018-05-30 04:34:22.00',49.941,-250,-3,84.1,650.6,-369,351,411,23.9
'2018-05-30 04:34:23.00',49.943,-250,-3,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:24.00',49.944,-251,-1,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:25.00',49.945,-252,0,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:25.99',49.944,-250,0,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:27.00',49.944,-250,2,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:27.99',49.943,-255,1,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:29.00',49.941,-253,1,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:30.00',49.941,-251,0,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:31.00',49.941,-250,-1,84.1,650.7,-369,351,411,23.9
'2018-05-30 04:34:32.00',49.941,-248,-2,84.1,650.8,-369,351,411,23.9
'2018-05-30 04:34:33.00',49.940,-250,1,84.1,650.8,-369,351,411,23.9
'2018-05-30 04:34:34.00',49.940,-247,-1,84.1,650.8,-369,351,411,23.9
'2018-05-30 04:34:35.00',49.941,-248,1,84.1,650.8,-368,351,411,23.9
'2018-05-30 04:34:36.00',49.941,-252,3,84.1,650.8,-368,351,410,23.9
'2018-05-30 04:34:37.00',49.940,-252,0,84.1,650.9,-368,351,410,23.9
'2018-05-30 04:34:38.00',49.940,-252,-1,84.1,650.9,-368,351,410,23.9
'2018-05-30 04:34:38.99',49.940,-251,-1,84.1,650.9,-368,351,410,23.9
'2018-05-30 04:34:40.00',49.940,-250,-1,84.1,650.9,-368,351,410,23.9
'2018-05-30 04:34:41.00',49.939,-248,0,84.1,650.9,-368,351,410,23.9
'2018-05-30 04:34:42.00',49.937,-252,-1,84.1,650.9,-368,351,412,23.9
'2018-05-30 04:34:43.00',49.936,-250,0,84.1,650.9,-368,351,412,23.9
'2018-05-30 04:34:44.00',49.940,-254,2,84.2,650.9,-368,351,412,23.9
'2018-05-30 04:34:45.00',49.942,-254,-1,84.2,650.9,-368,351,412,23.9
'2018-05-30 04:34:46.00',49.946,-250,1,84.2,650.9,-368,351,412,23.9
'2018-05-30 04:34:47.00',49.949,-250,0,84.2,651.0,-368,351,412,23.9
'2018-05-30 04:34:48.00',49.951,-251,-1,84.2,651.0,-368,351,412,23.9
'2018-05-30 04:34:49.00',49.952,-250,-2,84.2,651.0,-368,351,411,23.9
'2018-05-30 04:34:49.99',49.952,-249,2,84.2,651.0,-368,351,411,23.9
'2018-05-30 04:34:51.00',49.950,-250,-1,84.2,651.1,-368,351,411,23.9
'2018-05-30 04:34:51.99',49.950,-247,-3,84.2,651.1,-368,351,411,23.9
'2018-05-30 04:34:53.00',49.949,-247,-1,84.2,651.1,-368,351,411,23.9
'2018-05-30 04:34:54.00',49.949,-251,1,84.2,651.1,-368,351,411,23.9
'2018-05-30 04:34:55.00',49.950,-252,1,84.2,651.1,-368,351,411,23.9
'2018-05-30 04:34:56.00',49.950,-250,0,84.3,651.1,-368,351,412,23.9
'2018-05-30 04:34:57.00',49.953,-250,0,84.3,651.1,-368,351,412,23.9
'2018-05-30 04:34:58.00',49.955,-251,-3,84.3,651.1,-368,351,412,23.9
'2018-05-30 04:34:59.00',49.957,-251,-3,84.3,651.1,-368,351,412,23.9
'2018-05-30 04:35:00.00',49.958,-248,-3,84.3,651.1,-368,351,412,23.9
'2018-05-30 04:35:01.00',49.959,-248,0,84.3,651.2,-368,351,412,23.9
'2018-05-30 04:35:02.00',49.959,-251,0,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:02.99',49.959,-252,0,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:04.00',49.957,-249,-1,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:04.99',49.957,-249,0,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:06.00',49.958,-253,1,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:07.00',49.958,-254,0,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:08.00',49.960,-252,-1,84.3,651.2,-368,351,411,23.9
'2018-05-30 04:35:09.00',49.964,-249,0,84.3,651.3,-368,351,412,23.9
'2018-05-30 04:35:10.00',49.967,-252,-1,84.3,651.3,-368,351,412,23.9
'2018-05-30 04:35:11.00',49.968,-250,0,84.3,651.3,-368,351,412,23.9
'2018-05-30 04:35:12.00',49.969,-250,-1,84.3,651.3,-368,351,412,23.9
'2018-05-30 04:35:13.00',49.970,-250,-1,84.4,651.3,-368,351,412,23.9
'2018-05-30 04:35:14.00',49.971,-248,-1,84.4,651.4,-368,351,412,23.9
'2018-05-30 04:35:15.00',49.970,-247,0,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:15.99',49.968,-250,0,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:17.00',49.966,-251,0,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:18.00',49.965,-251,-1,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:19.00',49.965,-250,-1,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:20.00',49.968,-251,-1,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:21.00',49.969,-250,-1,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:22.00',49.970,-249,-2,84.4,651.4,-368,351,411,23.9
'2018-05-30 04:35:23.00',49.972,-249,-3,84.4,651.5,-368,351,411,23.9
'2018-05-30 04:35:24.00',49.973,-250,-1,84.4,651.5,-368,351,411,23.9
'2018-05-30 04:35:25.00',49.972,-250,0,84.4,651.5,-369,351,411,23.9
'2018-05-30 04:35:26.00',49.971,-250,0,84.4,651.6,-369,351,411,23.9
'2018-05-30 04:35:27.00',49.968,-250,-1,84.4,651.6,-369,351,411,23.9
'2018-05-30 04:35:28.00',49.962,-251,-2,84.4,651.6,-369,351,411,23.9
'2018-05-30 04:35:28.99',49.958,-252,-2,84.4,651.6,-369,351,412,23.9
'2018-05-30 04:35:30.00',49.955,-253,0,84.5,651.6,-369,351,412,23.9
'2018-05-30 04:35:30.99',49.952,-254,-1,84.5,651.6,-369,351,412,23.9
'2018-05-30 04:35:32.00',49.951,-252,-2,84.5,651.6,-369,351,412,23.9
'2018-05-30 04:35:33.00',49.954,-251,-1,84.5,651.6,-368,351,412,23.9
'2018-05-30 04:35:34.00',49.957,-250,0,84.6,651.6,-368,351,412,23.9
'2018-05-30 04:35:35.00',49.959,-250,-1,84.6,651.6,-368,351,412,23.9
'2018-05-30 04:35:36.00',49.961,-248,-1,84.6,651.6,-368,351,411,23.9
'2018-05-30 04:35:37.00',49.963,-250,-1,84.6,651.7,-368,351,411,23.9
'2018-05-30 04:35:38.00',49.964,-252,0,84.6,651.7,-368,351,411,23.9
'2018-05-30 04:35:39.00',49.964,-250,-1,84.6,651.7,-368,351,411,23.9
'2018-05-30 04:35:40.00',49.965,-248,-1,84.6,651.7,-368,351,411,23.9
'2018-05-30 04:35:41.00',49.965,-250,-1,84.6,651.7,-368,351,411,23.9
'2018-05-30 04:35:41.99',49.963,-251,1,84.6,651.7,-368,351,412,23.9
'2018-05-30 04:35:43.00',49.960,-253,0,84.6,651.7,-368,351,412,23.9
'2018-05-30 04:35:44.00',49.959,-253,1,84.6,651.7,-368,351,412,23.9
'2018-05-30 04:35:45.00',49.957,-251,-1,84.6,651.7,-368,351,412,23.9
'2018-05-30 04:35:46.00',49.955,-252,0,84.6,651.8,-368,351,412,23.9
'2018-05-30 04:35:47.00',49.953,-253,-3,84.6,651.8,-368,351,412,23.9
'2018-05-30 04:35:48.00',49.952,-250,-3,84.6,651.8,-369,351,412,23.9
'2018-05-30 04:35:49.00',49.951,-250,-1,84.7,651.8,-369,351,413,23.9
'2018-05-30 04:35:50.00',49.951,-252,0,84.7,651.9,-369,351,413,23.9
'2018-05-30 04:35:51.00',49.953,-252,-1,84.7,651.9,-369,351,413,23.9
'2018-05-30 04:35:52.00',49.956,-250,-2,84.7,651.9,-369,351,413,23.9
'2018-05-30 04:35:53.00',49.958,-251,-1,84.7,651.9,-369,351,413,23.9
'2018-05-30 04:35:54.00',49.960,-253,1,84.7,651.9,-369,351,413,23.9
'2018-05-30 04:35:54.99',49.961,-255,-1,84.7,651.9,-369,351,412,23.9
'2018-05-30 04:35:56.00',49.961,-250,0,84.7,651.9,-369,351,412,23.9
'2018-05-30 04:35:56.99',49.961,-250,-1,84.7,651.9,-369,351,412,23.9
'2018-05-30 04:35:58.00',49.963,-251,0,84.7,652.0,-369,351,412,23.9
'2018-05-30 04:35:59.00',49.962,-250,-3,84.7,652.0,-369,351,412,23.9
'2018-05-30 04:36:00.00',49.961,-250,-3,84.7,652.0,-369,351,412,23.9
'2018-05-30 04:36:01.00',49.959,-250,-1,84.7,652.0,-369,351,413,23.9
'2018-05-30 04:36:02.00',49.957,-252,0,84.8,652.0,-369,351,413,23.9
'2018-05-30 04:36:03.00',49.955,-251,-1,84.8,652.1,-369,351,413,23.9
'2018-05-30 04:36:04.00',49.953,-250,-2,84.8,652.1,-369,351,413,23.9
'2018-05-30 04:36:05.00',49.950,-248,-2,84.8,652.1,-369,351,413,23.9
'2018-05-30 04:36:06.00',49.949,-250,1,84.8,652.1,-369,351,413,23.9
'2018-05-30 04:36:07.00',49.948,-255,1,84.8,652.1,-369,351,413,23.9
'2018-05-30 04:36:07.99',49.946,-251,-1,84.8,652.1,-368,351,412,23.9
'2018-05-30 04:36:09.00',49.946,-251,1,84.8,652.1,-368,351,412,23.9
'2018-05-30 04:36:10.00',49.946,-251,-3,84.8,652.1,-368,351,412,23.9
'2018-05-30 04:36:11.00',49.947,-250,-4,84.8,652.1,-368,351,412,23.9
'2018-05-30 04:36:12.00',49.948,-250,-1,84.8,652.2,-368,351,412,23.9
'2018-05-30 04:36:13.00',49.950,-251,-2,84.8,652.2,-368,351,412,23.9
'2018-05-30 04:36:14.00',49.953,-250,-1,84.8,652.2,-368,351,413,23.9
'2018-05-30 04:36:15.00',49.955,-251,-2,84.8,652.2,-368,351,413,23.9
'2018-05-30 04:36:16.00',49.958,-250,1,84.8,652.3,-368,351,413,23.9
'2018-05-30 04:36:17.00',49.961,-255,-1,84.8,652.3,-368,351,413,23.9
'2018-05-30 04:36:18.00',49.962,-251,-2,84.9,652.3,-368,351,413,23.9
'2018-05-30 04:36:19.00',49.963,-253,-2,84.9,652.3,-368,351,413,23.9
'2018-05-30 04:36:20.00',49.964,-250,-1,84.9,652.3,-368,351,413,23.9
'2018-05-30 04:36:20.99',49.963,-251,0,84.9,652.3,-369,351,413,23.9
'2018-05-30 04:36:22.00',49.963,-248,-3,84.9,652.3,-369,351,413,23.9
'2018-05-30 04:36:23.00',49.962,-253,0,84.9,652.3,-369,351,413,23.9
'2018-05-30 04:36:24.00',49.962,-253,0,84.9,652.3,-368,351,413,23.9
'2018-05-30 04:36:25.00',49.961,-252,-1,84.9,652.3,-368,351,413,23.9
'2018-05-30 04:36:26.00',49.960,-250,-1,84.9,652.4,-368,351,413,23.9
'2018-05-30 04:36:27.00',49.959,-250,0,84.9,652.4,-368,351,413,23.9
'2018-05-30 04:36:28.00',49.957,-250,-1,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:29.00',49.956,-250,-2,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:30.00',49.956,-250,-2,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:31.00',49.956,-250,1,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:31.99',49.956,-250,0,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:33.00',49.955,-250,-1,84.9,652.4,-368,351,412,23.9
'2018-05-30 04:36:33.99',49.955,-250,-1,84.9,652.5,-368,351,412,23.9
'2018-05-30 04:36:35.00',49.955,-253,-2,84.9,652.5,-368,351,412,23.9
'2018-05-30 04:36:36.00',49.956,-252,1,84.9,652.5,-368,351,412,23.9
'2018-05-30 04:36:37.00',49.955,-254,0,84.9,652.5,-368,351,412,23.9
'2018-05-30 04:36:38.00',49.955,-252,-1,84.9,652.5,-368,351,412,23.9
'2018-05-30 04:36:39.00',49.954,-253,-1,84.9,652.6,-368,351,412,23.9
'2018-05-30 04:36:40.00',49.955,-250,0,84.9,652.6,-368,351,412,23.9
'2018-05-30 04:36:41.00',49.956,-248,-3,84.9,652.6,-368,351,412,23.9
'2018-05-30 04:36:42.00',49.957,-250,-1,85.0,652.6,-368,351,412,23.9
'2018-05-30 04:36:43.00',49.959,-250,-1,85.0,652.6,-368,351,412,23.9
'2018-05-30 04:36:44.00',49.959,-251,1,85.0,652.6,-368,351,412,23.9
'2018-05-30 04:36:44.99',49.959,-249,1,85.0,652.6,-367,351,412,23.9
'2018-05-30 04:36:46.00',49.958,-249,-3,85.0,652.6,-367,351,412,23.9
'2018-05-30 04:36:47.00',49.957,-255,2,85.0,652.6,-367,351,412,23.9
'2018-05-30 04:36:48.00',49.955,-252,1,85.0,652.6,-367,351,412,23.9
'2018-05-30 04:36:49.00',49.953,-252,0,85.0,652.7,-367,351,412,23.9
'2018-05-30 04:36:50.00',49.952,-249,1,85.0,652.7,-367,351,412,23.9
'2018-05-30 04:36:51.00',49.953,-250,-1,85.0,652.7,-367,351,412,23.9
'2018-05-30 04:36:52.00',49.954,-249,-1,85.0,652.8,-367,351,412,23.9
'2018-05-30 04:36:53.00',49.955,-247,0,85.0,652.8,-367,351,412,23.9
'2018-05-30 04:36:54.00',49.956,-251,1,85.0,652.8,-367,351,411,23.9
'2018-05-30 04:36:55.00',49.955,-250,1,85.0,652.8,-367,351,411,23.9
'2018-05-30 04:36:56.00',49.955,-248,-1,85.1,652.8,-367,351,411,23.9
'2018-05-30 04:36:57.00',49.954,-250,-1,85.1,652.8,-367,351,411,23.9
'2018-05-30 04:36:57.99',49.953,-254,1,85.1,652.8,-367,351,411,23.9
'2018-05-30 04:36:59.00',49.952,-253,-1,85.1,652.8,-367,351,411,23.9
'2018-05-30 04:36:59.99',49.950,-248,2,85.1,652.8,-367,351,410,23.9
'2018-05-30 04:37:01.00',49.949,-249,1,85.1,652.8,-366,351,410,23.9
'2018-05-30 04:37:02.00',49.947,-251,-1,85.1,652.8,-366,351,410,23.9
'2018-05-30 04:37:03.00',49.946,-247,0,85.1,652.9,-366,351,410,23.9
'2018-05-30 04:37:04.00',49.946,-247,0,85.1,652.9,-366,351,410,23.9
'2018-05-30 04:37:05.00',49.945,-251,1,85.1,652.9,-366,351,410,23.9
'2018-05-30 04:37:06.00',49.946,-247,-1,85.1,652.9,-366,351,410,23.9
'2018-05-30 04:37:07.00',49.944,-247,3,85.1,652.9,-366,351,411,23.9
'2018-05-30 04:37:08.00',49.943,-252,2,85.1,652.9,-366,351,411,23.9
'2018-05-30 04:37:09.00',49.942,-250,0,85.1,652.9,-366,351,411,23.9
'2018-05-30 04:37:10.00',49.942,-249,1,85.1,653.0,-366,351,411,23.9
'2018-05-30 04:37:10.99',49.941,-251,1,85.1,653.0,-366,351,411,23.9
'2018-05-30 04:37:12.00',49.941,-250,-1,85.1,653.0,-366,351,411,23.9
'2018-05-30 04:37:13.00',49.941,-248,0,85.1,653.0,-366,351,410,23.9
'2018-05-30 04:37:14.00',49.942,-250,3,85.1,653.0,-366,351,410,23.9
'2018-05-30 04:37:15.00',49.942,-247,-1,85.1,653.1,-366,351,410,23.9
'2018-05-30 04:37:16.00',49.942,-252,1,85.1,653.1,-366,351,410,23.9
'2018-05-30 04:37:17.00',49.941,-253,3,85.1,653.1,-366,351,410,23.9
'2018-05-30 04:37:18.00',49.941,-252,1,85.1,653.1,-366,351,410,23.9
'2018-05-30 04:37:19.00',49.942,-249,1,85.1,653.1,-366,351,410,23.9
'2018-05-30 04:37:20.00',49.943,-250,2,85.2,653.1,-366,351,411,23.9
'2018-05-30 04:37:21.00',49.945,-248,-2,85.2,653.1,-366,351,411,23.9
'2018-05-30 04:37:22.00',49.946,-248,1,85.2,653.1,-366,351,411,23.9
'2018-05-30 04:37:23.00',49.948,-250,1,85.2,653.1,-366,351,411,23.9
'2018-05-30 04:37:23.99',49.950,-250,0,85.2,653.1,-366,351,411,23.9
'2018-05-30 04:37:25.00',49.950,-247,1,85.2,653.2,-366,351,411,23.9
'2018-05-30 04:37:25.99',49.950,-251,2,85.2,653.2,-367,351,411,23.9
'2018-05-30 04:37:27.00',49.951,-255,2,85.2,653.2,-367,351,411,23.9
'2018-05-30 04:37:28.00',49.952,-248,0,85.2,653.2,-367,351,411,23.9
'2018-05-30 04:37:29.00',49.954,-248,-1,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:30.00',49.958,-248,0,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:31.00',49.961,-247,-1,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:32.00',49.965,-248,-1,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:33.00',49.970,-254,2,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:34.00',49.973,-250,2,85.2,653.3,-367,351,411,23.9
'2018-05-30 04:37:35.00',49.974,-252,1,85.3,653.3,-367,351,411,23.9
'2018-05-30 04:37:36.00',49.975,-251,-1,85.3,653.3,-367,351,411,23.9
'2018-05-30 04:37:36.99',49.974,-250,-1,85.3,653.3,-367,351,411,23.9
'2018-05-30 04:37:38.00',49.974,-251,0,85.3,653.4,-367,351,411,23.9
'2018-05-30 04:37:39.00',49.974,-250,0,85.3,653.4,-367,351,411,23.9
'2018-05-30 04:37:40.00',49.973,-251,-1,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:41.00',49.972,-250,-1,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:42.00',49.972,-248,-1,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:43.00',49.972,-248,-1,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:44.00',49.972,-250,-2,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:45.00',49.972,-249,1,85.3,653.4,-367,351,412,23.9
'2018-05-30 04:37:46.00',49.971,-251,1,85.3,653.4,-367,351,411,23.9
'2018-05-30 04:37:47.00',49.972,-251,0,85.3,653.5,-367,351,411,23.9
'2018-05-30 04:37:48.00',49.972,-248,-2,85.3,653.5,-367,351,411,23.9
'2018-05-30 04:37:49.00',49.971,-250,0,85.3,653.5,-367,351,411,23.9
'2018-05-30 04:37:49.99',49.971,-249,2,85.4,653.5,-367,351,411,23.9
'2018-05-30 04:37:51.00',49.972,-247,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:51.99',49.972,-254,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:53.00',49.972,-254,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:54.00',49.972,-251,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:55.00',49.972,-250,-1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:56.00',49.973,-251,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:57.00',49.974,-250,0,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:58.00',49.975,-250,1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:37:59.00',49.975,-250,-1,85.4,653.6,-367,351,411,23.9
'2018-05-30 04:38:00.00',49.975,-252,-2,85.4,653.7,-367,351,411,23.9
'2018-05-30 04:38:00.99',49.974,-247,1,85.4,653.7,-367,351,411,23.9
'2018-05-30 04:38:02.00',49.974,-248,-1,85.4,653.7,-367,351,411,23.9
'2018-05-30 04:38:02.99',49.975,-248,0,85.4,653.7,-367,351,411,23.9
'2018-05-30 04:38:04.00',49.975,-250,1,85.4,653.7,-367,351,411,23.9
'2018-05-30 04:38:05.00',49.976,-248,1,85.4,653.8,-367,351,411,23.9
'2018-05-30 04:38:06.00',49.976,-253,-1,85.4,653.8,-367,351,411,23.9
'2018-05-30 04:38:07.00',49.977,-247,0,85.5,653.8,-367,351,411,23.9
'2018-05-30 04:38:08.00',49.978,-247,-1,85.5,653.8,-367,351,411,23.9
'2018-05-30 04:38:09.00',49.980,-250,-1,85.5,653.8,-367,351,411,23.9
'2018-05-30 04:38:10.00',49.981,-248,-1,85.5,653.8,-367,351,411,23.9
'2018-05-30 04:38:11.00',49.982,-250,-1,85.5,653.8,-367,351,411,23.9
'2018-05-30 04:38:12.00',49.982,-250,0,85.6,653.8,-367,351,412,23.9
'2018-05-30 04:38:13.00',49.982,-253,2,85.6,653.8,-367,351,412,23.9
'2018-05-30 04:38:13.99',49.981,-253,1,85.6,653.9,-367,351,412,23.9
'2018-05-30 04:38:15.00',49.981,-255,1,85.6,653.9,-367,351,412,23.9
'2018-05-30 04:38:16.00',49.981,-253,1,85.6,653.9,-367,351,412,23.9
'2018-05-30 04:38:17.00',49.981,-252,1,85.6,654.0,-367,351,412,23.9
'2018-05-30 04:38:18.00',49.981,-253,1,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:19.00',49.982,-252,-1,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:20.00',49.982,-252,-1,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:21.00',49.982,-251,-1,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:22.00',49.982,-250,0,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:23.00',49.981,-252,-1,85.6,654.0,-367,351,411,23.9
'2018-05-30 04:38:24.00',49.981,-252,0,85.7,654.0,-367,351,411,23.9
'2018-05-30 04:38:25.00',49.980,-251,-3,85.7,654.0,-367,351,411,23.9
'2018-05-30 04:38:26.00',49.980,-250,-3,85.7,654.0,-367,351,411,23.9
'2018-05-30 04:38:26.99',49.979,-250,-1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:28.00',49.979,-248,-1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:28.99',49.979,-248,-1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:30.00',49.979,-250,0,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:31.00',49.979,-251,1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:32.00',49.979,-248,1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:33.00',49.979,-253,1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:34.00',49.979,-250,1,85.7,654.1,-367,351,411,23.9
'2018-05-30 04:38:35.00',49.979,-249,0,85.7,654.1,-366,351,411,23.9
'2018-05-30 04:38:36.00',49.979,-250,1,85.7,654.2,-366,351,411,23.9
'2018-05-30 04:38:37.00',49.979,-252,0,85.7,654.2,-366,351,411,23.9
'2018-05-30 04:38:38.00',49.979,-250,0,85.8,654.2,-366,351,412,23.9
'2018-05-30 04:38:39.00',49.979,-250,-1,85.8,654.2,-366,351,412,23.9
'2018-05-30 04:38:39.99',49.978,-250,-1,85.8,654.2,-366,351,412,23.9
'2018-05-30 04:38:41.00',49.978,-248,-1,85.8,654.3,-366,351,412,23.9
'2018-05-30 04:38:42.00',49.977,-248,-1,85.8,654.3,-366,351,412,23.9
'2018-05-30 04:38:43.00',49.976,-249,-1,85.8,654.3,-366,351,412,23.9
'2018-05-30 04:38:44.00',49.975,-251,2,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:45.00',49.974,-248,-1,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:46.00',49.973,-249,-1,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:47.00',49.973,-247,0,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:48.00',49.972,-248,-1,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:49.00',49.972,-250,-3,85.8,654.3,-366,351,411,23.9
'2018-05-30 04:38:50.00',49.972,-252,0,85.8,654.4,-366,351,411,23.9
'2018-05-30 04:38:51.00',49.973,-252,1,85.8,654.4,-366,351,412,23.9
'2018-05-30 04:38:52.00',49.974,-252,1,85.8,654.4,-366,351,412,23.9
'2018-05-30 04:38:52.99',49.975,-254,0,85.8,654.5,-366,351,412,23.9
'2018-05-30 04:38:54.00',49.976,-253,0,85.8,654.5,-366,351,412,23.9
'2018-05-30 04:38:54.99',49.977,-250,0,85.8,654.5,-366,351,412,23.9
'2018-05-30 04:38:56.00',49.977,-250,0,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:38:57.00',49.976,-252,-1,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:38:58.00',49.975,-251,1,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:38:59.00',49.975,-251,-2,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:39:00.00',49.975,-251,0,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:39:01.00',49.975,-248,-1,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:39:02.00',49.975,-247,-3,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:39:03.00',49.976,-251,-1,85.9,654.5,-366,351,412,23.9
'2018-05-30 04:39:04.00',49.977,-250,0,85.9,654.6,-366,351,412,23.9
'2018-05-30 04:39:05.00',49.979,-250,1,85.9,654.6,-366,351,411,23.9
'2018-05-30 04:39:05.99',49.981,-252,0,85.9,654.7,-366,351,411,23.9
'2018-05-30 04:39:07.00',49.981,-252,1,85.9,654.7,-366,351,411,23.9
'2018-05-30 04:39:08.00',49.982,-247,1,85.9,654.7,-366,351,411,23.9
'2018-05-30 04:39:09.00',49.982,-251,-1,85.9,654.7,-366,351,411,23.9
'2018-05-30 04:39:10.00',49.981,-250,-1,85.9,654.7,-366,351,411,23.9
'2018-05-30 04:39:11.00',49.981,-247,1,85.9,654.7,-366,351,412,23.9
'2018-05-30 04:39:12.00',49.979,-252,-1,85.9,654.7,-366,351,412,23.9
'2018-05-30 04:39:13.00',49.977,-250,2,85.9,654.7,-366,351,412,23.9
'2018-05-30 04:39:14.00',49.975,-253,-1,85.9,654.7,-366,351,412,23.9
'2018-05-30 04:39:15.00',49.972,-254,0,85.9,654.7,-366,351,412,23.9
'2018-05-30 04:39:16.00',49.970,-252,-1,85.9,654.8,-366,351,412,23.9
'2018-05-30 04:39:17.00',49.969,-249,-1,85.9,654.8,-366,351,412,23.9
'2018-05-30 04:39:18.00',49.969,-250,1,85.9,654.8,-366,351,411,23.9
'2018-05-30 04:39:18.99',49.968,-251,1,85.9,654.8,-366,351,411,23.9
'2018-05-30 04:39:20.00',49.967,-251,-1,85.9,654.8,-366,351,411,23.9
'2018-05-30 04:39:20.99',49.965,-250,0,86.0,654.8,-366,351,411,23.9
'2018-05-30 04:39:22.00',49.965,-250,-1,86.0,654.8,-366,351,411,23.9
'2018-05-30 04:39:23.00',49.962,-249,-2,86.0,654.8,-366,351,411,23.9
'2018-05-30 04:39:24.00',49.961,-248,0,86.0,654.8,-366,351,412,23.9
'2018-05-30 04:39:25.00',49.960,-248,1,86.0,654.9,-366,351,412,23.9
'2018-05-30 04:39:26.00',49.960,-250,0,86.0,654.9,-366,351,412,23.9
'2018-05-30 04:39:27.00',49.961,-248,-1,86.0,654.9,-366,351,412,23.9
'2018-05-30 04:39:28.00',49.962,-248,0,86.0,654.9,-366,351,412,23.9
'2018-05-30 04:39:29.00',49.964,-253,2,86.0,654.9,-366,351,412,23.9
'2018-05-30 04:39:30.00',49.966,-254,-1,86.0,655.0,-366,351,412,23.9
'2018-05-30 04:39:31.00',49.968,-250,-1,86.0,655.0,-366,351,412,23.9
'2018-05-30 04:39:31.99',49.969,-250,1,86.1,655.0,-366,351,412,23.9
'2018-05-30 04:39:33.00',49.971,-250,0,86.1,655.0,-366,351,412,23.9
'2018-05-30 04:39:34.00',49.972,-250,1,86.1,655.0,-366,351,412,23.9
'2018-05-30 04:39:35.00',49.973,-250,-1,86.1,655.0,-366,351,412,23.9
'2018-05-30 04:39:36.00',49.974,-249,-1,86.1,655.0,-366,351,412,23.9
'2018-05-30 04:39:37.00',49.973,-248,-1,86.1,655.0,-366,351,411,23.9
'2018-05-30 04:39:38.00',49.973,-248,-1,86.1,655.0,-366,351,411,23.9
'2018-05-30 04:39:39.00',49.972,-255,1,86.1,655.0,-366,351,411,23.9
'2018-05-30 04:39:40.00',49.971,-252,3,86.1,655.1,-365,351,411,23.9
'2018-05-30 04:39:41.00',49.969,-252,0,86.1,655.1,-365,351,411,23.9
'2018-05-30 04:39:42.00',49.968,-248,1,86.1,655.2,-365,351,411,23.9
'2018-05-30 04:39:42.99',49.968,-251,0,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:44.00',49.968,-252,0,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:44.99',49.968,-250,-1,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:46.00',49.968,-250,-3,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:47.00',49.968,-248,-3,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:48.00',49.968,-247,-1,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:49.00',49.969,-250,1,86.1,655.2,-365,351,410,23.9
'2018-05-30 04:39:50.00',49.970,-248,3,86.1,655.2,-365,351,411,23.9
'2018-05-30 04:39:51.00',49.970,-246,3,86.1,655.2,-365,351,411,23.9
'2018-05-30 04:39:52.00',49.970,-246,-1,86.1,655.3,-364,351,411,23.9
'2018-05-30 04:39:53.00',49.969,-250,1,86.1,655.3,-364,351,411,23.9
'2018-05-30 04:39:54.00',49.968,-251,1,86.1,655.3,-364,351,411,23.9
'2018-05-30 04:39:55.00',49.966,-251,2,86.1,655.3,-364,351,411,23.9
'2018-05-30 04:39:55.99',49.964,-253,1,86.2,655.3,-364,351,411,23.9
'2018-05-30 04:39:57.00',49.962,-250,0,86.2,655.3,-364,351,411,23.9
'2018-05-30 04:39:57.99',49.962,-250,1,86.2,655.3,-364,351,411,23.9
'2018-05-30 04:39:59.00',49.963,-250,2,86.2,655.3,-364,351,411,23.9
'2018-05-30 04:40:00.00',49.963,-251,-1,86.2,655.4,-364,351,411,23.9
'2018-05-30 04:40:01.00',49.963,-250,-2,86.2,655.4,-364,351,411,23.9
'2018-05-30 04:40:02.00',49.963,-250,-2,86.2,655.4,-364,351,411,23.9
'2018-05-30 04:40:03.00',49.964,-249,-1,86.2,655.4,-364,351,412,23.9
'2018-05-30 04:40:04.00',49.965,-249,0,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:05.00',49.966,-250,0,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:06.00',49.966,-249,-1,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:07.00',49.966,-249,-1,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:08.00',49.966,-247,-1,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:08.99',49.965,-253,1,86.2,655.5,-365,351,412,23.9
'2018-05-30 04:40:10.00',49.966,-252,0,86.2,655.5,-365,351,411,23.9
'2018-05-30 04:40:11.00',49.966,-251,3,86.2,655.5,-365,351,411,23.9
'2018-05-30 04:40:12.00',49.966,-249,0,86.2,655.5,-365,351,411,23.9
'2018-05-30 04:40:13.00',49.966,-250,0,86.2,655.5,-365,351,411,23.9
'2018-05-30 04:40:14.00',49.966,-250,0,86.3,655.6,-365,351,411,23.9
'2018-05-30 04:40:15.00',49.965,-252,-1,86.3,655.6,-365,351,411,23.9
'2018-05-30 04:40:16.00',49.965,-248,-1,86.3,655.6,-365,351,411,23.9
'2018-05-30 04:40:17.00',49.965,-250,0,86.3,655.6,-365,351,411,23.9
'2018-05-30 04:40:18.00',49.965,-247,1,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:19.00',49.966,-250,3,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:20.00',49.968,-251,2,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:21.00',49.969,-250,-1,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:21.99',49.969,-249,1,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:23.00',49.969,-250,1,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:23.99',49.968,-252,1,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:25.00',49.967,-253,2,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:26.00',49.965,-253,0,86.3,655.7,-365,351,411,23.9
'2018-05-30 04:40:27.00',49.963,-253,1,86.4,655.7,-365,351,411,23.9
'2018-05-30 04:40:28.00',49.962,-252,1,86.4,655.8,-364,351,411,23.9
'2018-05-30 04:40:29.00',49.961,-248,1,86.4,655.8,-364,351,411,23.9
'2018-05-30 04:40:30.00',49.962,-248,-1,86.4,655.8,-364,351,409,23.9
'2018-05-30 04:40:31.00',49.961,-248,1,86.4,655.9,-364,351,409,23.9
'2018-05-30 04:40:32.00',49.960,-247,1,86.4,655.9,-364,351,409,23.9
'2018-05-30 04:40:33.00',49.959,-248,-1,86.4,655.9,-364,351,409,23.9
'2018-05-30 04:40:34.00',49.959,-248,1,86.4,655.9,-364,351,409,23.9
'2018-05-30 04:40:34.99',49.961,-248,-1,86.4,655.9,-364,351,409,23.9
'2018-05-30 04:40:36.00',49.962,-247,-2,86.4,655.9,-364,351,410,23.9
'2018-05-30 04:40:37.00',49.965,-247,1,86.4,655.9,-364,351,410,23.9
'2018-05-30 04:40:38.00',49.966,-252,1,86.4,655.9,-364,351,410,23.9
'2018-05-30 04:40:39.00',49.968,-253,1,86.4,655.9,-364,351,410,23.9
'2018-05-30 04:40:40.00',49.971,-253,0,86.4,656.0,-364,351,410,23.9
'2018-05-30 04:40:41.00',49.972,-252,0,86.4,656.0,-364,351,410,23.9
'2018-05-30 04:40:42.00',49.973,-249,1,86.4,656.0,-364,351,410,23.9
'2018-05-30 04:40:43.00',49.974,-251,-1,86.4,656.0,-364,351,411,23.9
'2018-05-30 04:40:44.00',49.974,-248,0,86.5,656.0,-364,351,411,23.9
'2018-05-30 04:40:45.00',49.974,-251,1,86.5,656.0,-364,351,411,23.9
'2018-05-30 04:40:46.00',49.975,-248,1,86.5,656.0,-365,352,411,23.9
'2018-05-30 04:40:47.00',49.975,-250,1,86.5,656.0,-365,352,411,23.9
'2018-05-30 04:40:47.99',49.976,-253,0,86.5,656.1,-365,352,411,23.9
'2018-05-30 04:40:49.00',49.976,-249,3,86.5,656.1,-365,352,410,23.9
'2018-05-30 04:40:49.99',49.976,-252,-1,86.5,656.1,-365,352,410,23.9
'2018-05-30 04:40:51.00',49.976,-256,2,86.6,656.1,-365,352,410,23.9
'2018-05-30 04:40:52.00',49.976,-253,1,86.6,656.1,-365,352,410,23.9
'2018-05-30 04:40:53.00',49.976,-253,1,86.6,656.1,-365,351,410,23.9
'2018-05-30 04:40:54.00',49.975,-250,0,86.6,656.2,-365,351,410,23.9
'2018-05-30 04:40:55.00',49.974,-250,1,86.6,656.2,-365,351,410,23.9
'2018-05-30 04:40:56.00',49.972,-249,1,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:40:57.00',49.970,-250,-1,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:40:58.00',49.968,-250,0,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:40:59.00',49.967,-247,-1,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:41:00.00',49.966,-249,-1,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:41:00.99',49.965,-247,1,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:41:02.00',49.966,-248,2,86.6,656.2,-365,351,411,23.9
'2018-05-30 04:41:03.00',49.967,-248,-1,86.7,656.3,-365,351,411,23.9
'2018-05-30 04:41:04.00',49.968,-250,-2,86.7,656.3,-365,351,411,23.9
'2018-05-30 04:41:05.00',49.970,-249,2,86.7,656.3,-365,351,411,23.9
'2018-05-30 04:41:06.00',49.971,-251,0,86.7,656.3,-365,351,411,23.9
'2018-05-30 04:41:07.00',49.972,-252,0,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:08.00',49.973,-253,0,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:09.00',49.973,-251,-1,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:10.00',49.974,-253,-1,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:11.00',49.974,-252,-1,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:11.99',49.973,-250,-1,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:13.00',49.972,-252,0,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:13.99',49.969,-252,-2,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:15.00',49.967,-249,-1,86.7,656.4,-365,351,411,23.9
'2018-05-30 04:41:16.00',49.965,-247,-1,86.7,656.4,-365,351,410,23.9
'2018-05-30 04:41:17.00',49.963,-250,-1,86.7,656.5,-365,351,410,23.9
'2018-05-30 04:41:18.00',49.962,-250,0,86.7,656.5,-364,351,410,23.9
'2018-05-30 04:41:19.00',49.962,-252,2,86.8,656.5,-364,351,410,23.9
'2018-05-30 04:41:20.00',49.961,-250,0,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:21.00',49.962,-249,0,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:22.00',49.963,-250,3,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:23.00',49.964,-253,2,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:24.00',49.965,-254,1,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:24.99',49.966,-253,1,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:26.00',49.966,-252,0,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:26.99',49.966,-250,0,86.8,656.6,-364,351,410,23.9
'2018-05-30 04:41:28.00',49.966,-251,1,86.8,656.6,-364,351,411,23.9
'2018-05-30 04:41:29.00',49.966,-250,1,86.8,656.6,-364,351,411,23.9
'2018-05-30 04:41:30.00',49.967,-248,-1,86.8,656.7,-364,351,411,23.9
'2018-05-30 04:41:31.00',49.968,-248,1,86.8,656.7,-364,351,411,23.9
'2018-05-30 04:41:32.00',49.968,-247,1,86.8,656.7,-364,351,411,23.9
'2018-05-30 04:41:33.00',49.968,-248,1,86.8,656.7,-364,351,411,23.9
'2018-05-30 04:41:34.00',49.968,-248,-2,86.9,656.7,-364,351,411,23.9
'2018-05-30 04:41:35.00',49.968,-247,-1,86.9,656.7,-364,351,410,23.9
'2018-05-30 04:41:36.00',49.969,-245,0,86.9,656.7,-364,351,410,23.9
'2018-05-30 04:41:37.00',49.969,-247,0,86.9,656.8,-364,351,410,23.9
'2018-05-30 04:41:37.99',49.969,-248,2,86.9,656.8,-364,351,410,23.9
'2018-05-30 04:41:39.00',49.970,-250,1,86.9,656.8,-364,351,410,23.9
'2018-05-30 04:41:40.00',49.970,-251,0,86.9,656.8,-364,351,410,23.9
'2018-05-30 04:41:41.00',49.971,-250,-1,86.9,656.8,-364,351,410,23.9
'2018-05-30 04:41:42.00',49.971,-251,0,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:43.00',49.970,-250,0,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:44.00',49.969,-251,0,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:45.00',49.967,-251,-1,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:46.00',49.967,-249,-2,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:47.00',49.966,-247,-2,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:48.00',49.965,-250,-1,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:49.00',49.965,-251,2,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:50.00',49.965,-249,1,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:50.99',49.965,-250,1,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:52.00',49.966,-250,1,86.9,656.9,-364,351,410,23.9
'2018-05-30 04:41:52.99',49.966,-250,2,86.9,657.0,-364,351,410,23.9
'2018-05-30 04:41:54.00',49.967,-250,0,86.9,657.0,-364,351,409,23.9
'2018-05-30 04:41:55.00',49.966,-247,0,86.9,657.1,-364,351,409,23.9
'2018-05-30 04:41:56.00',49.966,-247,-1,86.9,657.1,-364,351,409,23.9
'2018-05-30 04:41:57.00',49.965,-248,1,86.9,657.1,-364,351,409,23.9
'2018-05-30 04:41:58.00',49.965,-250,1,86.9,657.1,-364,351,409,23.9
'2018-05-30 04:41:59.00',49.966,-247,0,86.9,657.1,-364,351,409,23.9
'2018-05-30 04:42:00.00',49.967,-248,-3,87.0,657.1,-364,351,409,23.9
'2018-05-30 04:42:01.00',49.967,-248,-1,87.0,657.1,-364,351,410,23.9
'2018-05-30 04:42:02.00',49.968,-252,0,87.0,657.1,-364,351,410,23.9
'2018-05-30 04:42:03.00',49.970,-252,1,87.0,657.1,-364,351,410,23.9
'2018-05-30 04:42:03.99',49.971,-253,3,87.0,657.1,-364,352,410,23.9
'2018-05-30 04:42:05.00',49.971,-253,0,87.0,657.1,-364,352,410,23.9
'2018-05-30 04:42:06.00',49.971,-248,1,87.0,657.2,-364,352,410,23.9
'2018-05-30 04:42:07.00',49.971,-251,-1,87.0,657.2,-364,352,410,23.9
'2018-05-30 04:42:08.00',49.971,-251,-1,87.0,657.2,-364,352,410,23.9
'2018-05-30 04:42:09.00',49.970,-250,0,87.0,657.3,-364,352,410,23.9
'2018-05-30 04:42:10.00',49.970,-249,-1,87.0,657.3,-364,352,410,23.9
'2018-05-30 04:42:11.00',49.969,-250,-3,87.1,657.3,-364,351,410,23.9
'2018-05-30 04:42:12.00',49.969,-248,-2,87.1,657.3,-364,351,410,23.9
'2018-05-30 04:42:13.00',49.969,-247,0,87.1,657.3,-364,351,410,23.9
'2018-05-30 04:42:14.00',49.969,-250,2,87.1,657.3,-363,351,410,23.9
'2018-05-30 04:42:15.00',49.969,-250,3,87.1,657.3,-363,351,410,23.9
'2018-05-30 04:42:16.00',49.969,-247,1,87.1,657.3,-363,351,410,23.9
'2018-05-30 04:42:16.99',49.968,-247,-1,87.1,657.3,-363,351,410,23.9
'2018-05-30 04:42:18.00',49.969,-248,1,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:18.99',49.969,-250,0,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:20.00',49.970,-252,1,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:21.00',49.970,-255,1,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:22.00',49.970,-250,0,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:23.00',49.970,-250,0,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:24.00',49.970,-250,1,87.1,657.4,-363,351,410,23.9
'2018-05-30 04:42:25.00',49.969,-252,-1,87.1,657.5,-363,351,410,23.9
'2018-05-30 04:42:26.00',49.970,-252,-2,87.1,657.5,-363,351,410,23.9
'2018-05-30 04:42:27.00',49.969,-249,-1,87.1,657.5,-364,351,411,23.9
'2018-05-30 04:42:28.00',49.969,-249,-1,87.1,657.5,-364,351,411,23.9
'2018-05-30 04:42:29.00',49.968,-248,0,87.1,657.5,-363,351,411,23.9
'2018-05-30 04:42:29.99',49.967,-246,1,87.1,657.5,-363,351,411,23.9
'2018-05-30 04:42:31.00',49.967,-250,3,87.1,657.6,-363,351,411,23.9
'2018-05-30 04:42:32.00',49.968,-250,3,87.1,657.6,-363,351,411,23.9
'2018-05-30 04:42:33.00',49.968,-248,-1,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:34.00',49.969,-248,3,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:35.00',49.969,-252,2,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:36.00',49.969,-252,3,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:37.00',49.970,-253,1,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:38.00',49.970,-252,1,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:39.00',49.970,-251,1,87.2,657.6,-363,351,409,23.9
'2018-05-30 04:42:40.00',49.970,-251,1,87.2,657.6,-363,351,410,23.9
'2018-05-30 04:42:41.00',49.969,-250,1,87.2,657.7,-363,351,410,23.9
'2018-05-30 04:42:42.00',49.968,-251,1,87.2,657.7,-363,351,410,23.9
'2018-05-30 04:42:42.99',49.967,-249,-1,87.2,657.8,-363,351,410,23.9
'2018-05-30 04:42:44.00',49.966,-248,0,87.2,657.8,-363,351,410,23.9
'2018-05-30 04:42:45.00',49.965,-249,0,87.2,657.8,-363,351,410,23.9
'2018-05-30 04:42:46.00',49.964,-249,0,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:47.00',49.963,-248,0,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:48.00',49.962,-251,2,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:49.00',49.961,-247,0,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:50.00',49.961,-250,1,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:51.00',49.962,-253,1,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:52.00',49.964,-252,2,87.2,657.8,-363,351,409,23.9
'2018-05-30 04:42:53.00',49.965,-251,0,87.2,657.9,-363,351,410,23.9
'2018-05-30 04:42:53.99',49.965,-251,-1,87.3,657.9,-363,351,410,23.9
'2018-05-30 04:42:55.00',49.965,-250,1,87.3,657.9,-364,351,410,23.9
'2018-05-30 04:42:55.99',49.965,-250,1,87.3,657.9,-363,352,410,23.9
'2018-05-30 04:42:57.00',49.965,-248,-1,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:42:58.00',49.965,-247,-2,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:42:59.00',49.965,-247,3,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:43:00.00',49.965,-249,0,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:43:01.00',49.965,-251,0,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:43:02.00',49.964,-251,1,87.3,658.0,-363,352,410,23.9
'2018-05-30 04:43:03.00',49.964,-250,-1,87.3,658.0,-364,352,410,23.9
'2018-05-30 04:43:04.00',49.964,-250,0,87.3,658.0,-364,352,410,23.9
'2018-05-30 04:43:05.00',49.964,-250,-3,87.4,658.0,-364,352,410,23.9
'2018-05-30 04:43:06.00',49.964,-250,-1,87.4,658.0,-364,352,411,23.9
'2018-05-30 04:43:06.99',49.965,-247,2,87.4,658.1,-363,352,411,23.9
'2018-05-30 04:43:08.00',49.966,-248,0,87.4,658.1,-363,352,411,23.9
'2018-05-30 04:43:09.00',49.967,-249,3,87.4,658.1,-363,351,411,23.9
'2018-05-30 04:43:10.00',49.967,-250,1,87.4,658.1,-363,351,411,23.9
'2018-05-30 04:43:11.00',49.967,-250,2,87.4,658.1,-363,351,411,23.9
'2018-05-30 04:43:12.00',49.967,-250,1,87.4,658.1,-363,351,410,23.9
'2018-05-30 04:43:13.00',49.966,-253,2,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:14.00',49.965,-251,1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:15.00',49.965,-253,1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:16.00',49.965,-254,1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:17.00',49.965,-252,1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:18.00',49.964,-250,1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:19.00',49.964,-250,-1,87.4,658.2,-363,351,410,23.9
'2018-05-30 04:43:19.99',49.963,-250,0,87.5,658.3,-364,351,410,23.9
'2018-05-30 04:43:21.00',49.964,-250,-1,87.5,658.3,-364,351,410,23.9
'2018-05-30 04:43:21.99',49.965,-248,0,87.5,658.3,-364,351,410,23.9
'2018-05-30 04:43:23.00',49.966,-249,1,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:24.00',49.967,-248,1,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:25.00',49.965,-249,0,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:26.00',49.964,-248,0,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:27.00',49.964,-248,3,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:28.00',49.963,-250,0,87.5,658.3,-363,351,410,23.9
'2018-05-30 04:43:29.00',49.962,-249,3,87.5,658.4,-363,351,410,23.9
'2018-05-30 04:43:30.00',49.962,-252,1,87.5,658.4,-363,351,410,23.9
'2018-05-30 04:43:31.00',49.962,-252,0,87.6,658.4,-363,351,410,23.9
'2018-05-30 04:43:32.00',49.962,-251,0,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:32.99',49.962,-250,0,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:34.00',49.962,-252,-2,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:35.00',49.963,-252,-2,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:36.00',49.963,-248,-2,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:37.00',49.962,-248,2,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:38.00',49.961,-250,2,87.6,658.5,-363,351,410,23.9
'2018-05-30 04:43:39.00',49.959,-250,1,87.6,658.5,-363,352,410,23.9
'2018-05-30 04:43:40.00',49.959,-251,-1,87.6,658.5,-364,352,410,23.9
'2018-05-30 04:43:41.00',49.959,-248,3,87.6,658.6,-364,352,410,23.9
'2018-05-30 04:43:42.00',49.959,-251,3,87.6,658.6,-364,352,410,23.9
'2018-05-30 04:43:43.00',49.959,-253,-1,87.7,658.6,-364,352,410,23.9
'2018-05-30 04:43:44.00',49.959,-250,1,87.7,658.6,-363,352,410,23.9
'2018-05-30 04:43:45.00',49.959,-250,0,87.7,658.6,-363,351,410,23.9
'2018-05-30 04:43:45.99',49.960,-251,0,87.7,658.7,-363,351,410,23.9
'2018-05-30 04:43:47.00',49.960,-250,-3,87.7,658.7,-363,351,410,23.9
'2018-05-30 04:43:47.99',49.960,-248,-1,87.7,658.7,-363,351,410,23.9
'2018-05-30 04:43:49.00',49.961,-247,1,87.7,658.7,-363,351,410,23.9
'2018-05-30 04:43:50.00',49.960,-251,0,87.7,658.7,-363,351,410,23.9
'2018-05-30 04:43:51.00',49.960,-252,1,87.7,658.7,-363,352,410,23.9
'2018-05-30 04:43:52.00',49.961,-249,0,87.7,658.7,-363,352,410,23.9
'2018-05-30 04:43:53.00',49.962,-250,0,87.8,658.7,-363,352,410,23.9
'2018-05-30 04:43:54.00',49.962,-253,1,87.8,658.7,-363,352,411,23.9
'2018-05-30 04:43:55.00',49.962,-255,0,87.8,658.8,-363,352,411,23.9
'2018-05-30 04:43:56.00',49.961,-252,2,87.8,658.8,-363,352,411,23.9
'2018-05-30 04:43:57.00',49.961,-252,1,87.8,658.8,-363,352,411,23.9
'2018-05-30 04:43:58.00',49.960,-250,0,87.8,658.8,-363,352,411,23.9
'2018-05-30 04:43:58.99',49.960,-251,-1,87.8,658.8,-363,352,411,23.9
'2018-05-30 04:44:00.00',49.960,-250,-2,87.8,658.8,-363,352,410,23.9
'2018-05-30 04:44:01.00',49.959,-246,-1,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:02.00',49.959,-251,0,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:03.00',49.960,-251,1,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:04.00',49.960,-252,1,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:05.00',49.960,-250,0,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:06.00',49.962,-250,-1,87.8,658.9,-363,352,410,23.9
'2018-05-30 04:44:07.00',49.964,-252,-1,87.8,658.9,-363,352,411,23.9
'2018-05-30 04:44:08.00',49.966,-251,-1,87.8,659.0,-363,352,411,23.9
'2018-05-30 04:44:09.00',49.966,-248,-3,87.8,659.0,-363,352,411,23.9
'2018-05-30 04:44:10.00',49.967,-248,0,87.8,659.0,-363,352,411,23.9
'2018-05-30 04:44:11.00',49.967,-250,-1,87.8,659.0,-363,352,411,23.9
'2018-05-30 04:44:11.99',49.967,-250,1,87.8,659.0,-363,352,411,23.9
'2018-05-30 04:44:13.00',49.968,-251,1,87.9,659.1,-363,352,411,23.9
'2018-05-30 04:44:13.99',49.968,-252,0,87.9,659.1,-363,352,410,23.9
'2018-05-30 04:44:15.00',49.968,-249,1,87.9,659.1,-363,352,410,23.9
'2018-05-30 04:44:16.00',49.968,-253,0,87.9,659.1,-363,352,410,23.9
'2018-05-30 04:44:17.00',49.969,-252,2,87.9,659.1,-363,352,410,23.9
'2018-05-30 04:44:18.00',49.971,-254,0,87.9,659.1,-363,352,410,23.9
'2018-05-30 04:44:19.00',49.972,-253,-1,87.9,659.1,-364,352,410,23.9
'2018-05-30 04:44:20.00',49.972,-250,-1,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:21.00',49.973,-252,0,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:22.00',49.973,-251,-1,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:22.99',49.973,-251,1,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:24.00',49.972,-251,-1,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:24.99',49.971,-251,-2,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:26.00',49.971,-251,-3,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:27.00',49.969,-249,-3,87.9,659.2,-364,352,410,23.9
'2018-05-30 04:44:28.00',49.969,-248,-1,87.9,659.2,-364,352,411,23.9
'2018-05-30 04:44:29.00',49.969,-250,0,87.9,659.3,-363,352,411,23.9
'2018-05-30 04:44:30.00',49.969,-250,1,87.9,659.3,-363,352,411,23.9
'2018-05-30 04:44:31.00',49.969,-248,-1,87.9,659.3,-363,352,411,23.9
'2018-05-30 04:44:32.00',49.969,-248,-3,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:33.00',49.970,-247,1,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:34.00',49.970,-248,0,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:35.00',49.969,-252,1,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:35.99',49.970,-253,0,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:37.00',49.971,-253,0,87.9,659.4,-364,352,411,23.9
'2018-05-30 04:44:38.00',49.971,-250,-1,88.0,659.4,-364,352,411,23.9
'2018-05-30 04:44:39.00',49.971,-251,1,88.0,659.4,-364,352,411,23.9
'2018-05-30 04:44:40.00',49.971,-251,-1,88.0,659.4,-364,352,411,23.9
'2018-05-30 04:44:41.00',49.971,-252,-1,88.0,659.4,-363,352,411,23.9
'2018-05-30 04:44:42.00',49.972,-251,-3,88.0,659.4,-363,352,411,23.9
'2018-05-30 04:44:43.00',49.973,-248,-2,88.0,659.5,-363,352,411,23.9
'2018-05-30 04:44:44.00',49.974,-248,-1,88.0,659.5,-363,352,411,23.9
'2018-05-30 04:44:45.00',49.975,-248,-2,88.0,659.5,-363,352,411,23.9
'2018-05-30 04:44:46.00',49.976,-248,0,88.0,659.5,-363,352,411,23.9
'2018-05-30 04:44:47.00',49.977,-250,2,88.0,659.6,-363,352,411,23.9
'2018-05-30 04:44:48.00',49.977,-250,2,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:48.99',49.978,-250,1,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:50.00',49.979,-250,0,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:50.99',49.978,-249,0,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:52.00',49.978,-251,0,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:53.00',49.977,-253,1,88.1,659.6,-363,352,410,23.9
'2018-05-30 04:44:54.00',49.976,-252,1,88.1,659.6,-363,352,411,23.9
'2018-05-30 04:44:55.00',49.974,-253,2,88.1,659.6,-363,352,411,23.9
'2018-05-30 04:44:56.00',49.973,-255,0,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:44:57.00',49.972,-253,1,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:44:58.00',49.971,-252,0,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:44:59.00',49.971,-251,0,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:00.00',49.972,-251,0,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:01.00',49.972,-251,-2,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:01.99',49.974,-252,-1,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:03.00',49.975,-251,-1,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:04.00',49.977,-250,-2,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:05.00',49.978,-248,-1,88.1,659.7,-363,352,411,23.9
'2018-05-30 04:45:06.00',49.978,-248,-1,88.1,659.8,-363,352,411,23.9
'2018-05-30 04:45:07.00',49.978,-252,1,88.1,659.8,-363,352,411,23.9
'2018-05-30 04:45:08.00',49.977,-252,0,88.1,659.8,-363,352,410,23.9
'2018-05-30 04:45:09.00',49.977,-253,-1,88.1,659.9,-363,352,410,23.9
'2018-05-30 04:45:10.00',49.976,-253,0,88.1,659.9,-363,352,410,23.9
'2018-05-30 04:45:11.00',49.976,-251,-1,88.1,659.9,-363,352,410,23.9
'2018-05-30 04:45:12.00',49.976,-251,-1,88.2,659.9,-363,352,410,23.9
'2018-05-30 04:45:13.00',49.976,-252,-1,88.2,659.9,-363,352,410,23.9
'2018-05-30 04:45:14.00',49.977,-253,-1,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:14.99',49.977,-252,-2,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:16.00',49.978,-252,-2,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:16.99',49.980,-250,-3,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:18.00',49.980,-250,-3,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:19.00',49.981,-250,-3,88.2,660.0,-363,352,412,23.9
'2018-05-30 04:45:20.00',49.983,-248,-1,88.2,660.0,-363,352,411,23.9
'2018-05-30 04:45:21.00',49.984,-249,-1,88.2,660.0,-363,352,411,23.9
'2018-05-30 04:45:22.00',49.985,-251,0,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:23.00',49.986,-252,-1,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:24.00',49.986,-252,0,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:25.00',49.986,-252,0,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:26.00',49.985,-250,1,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:27.00',49.985,-250,1,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:27.99',49.985,-253,-1,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:29.00',49.984,-251,-1,88.2,660.1,-363,352,411,23.9
'2018-05-30 04:45:30.00',49.985,-250,1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:31.00',49.985,-250,-1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:32.00',49.986,-251,-1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:33.00',49.986,-250,1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:34.00',49.986,-250,1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:35.00',49.985,-255,1,88.2,660.2,-363,352,411,23.9
'2018-05-30 04:45:36.00',49.985,-255,1,88.3,660.3,-363,352,411,23.9
'2018-05-30 04:45:37.00',49.985,-253,0,88.3,660.3,-363,352,411,23.9
'2018-05-30 04:45:38.00',49.985,-255,-1,88.3,660.3,-363,352,411,23.9
'2018-05-30 04:45:39.00',49.986,-253,2,88.3,660.3,-363,352,411,23.9
'2018-05-30 04:45:40.00',49.986,-253,0,88.3,660.3,-363,352,410,23.9
'2018-05-30 04:45:40.99',49.986,-253,1,88.3,660.3,-363,352,410,23.9
'2018-05-30 04:45:42.00',49.987,-252,0,88.3,660.3,-363,352,410,23.9
'2018-05-30 04:45:42.99',49.988,-250,0,88.3,660.4,-363,352,410,23.9
'2018-05-30 04:45:44.00',49.989,-250,0,88.4,660.4,-363,352,410,23.9
'2018-05-30 04:45:45.00',49.988,-250,-1,88.4,660.4,-363,352,410,23.9
'2018-05-30 04:45:46.00',49.988,-250,-1,88.4,660.4,-363,352,411,23.9
'2018-05-30 04:45:47.00',49.988,-251,-1,88.4,660.4,-363,352,411,23.9
'2018-05-30 04:45:48.00',49.988,-252,-1,88.4,660.4,-363,352,411,23.9
'2018-05-30 04:45:49.00',49.988,-251,-1,88.4,660.4,-363,352,411,23.9
'2018-05-30 04:45:50.00',49.988,-250,-1,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:51.00',49.989,-250,-1,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:52.00',49.989,-248,-1,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:53.00',49.990,-250,-2,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:53.99',49.990,-250,-1,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:55.00',49.990,-250,-2,88.4,660.5,-363,352,411,23.9
'2018-05-30 04:45:56.00',49.989,-248,-2,88.4,660.6,-363,352,411,23.9
'2018-05-30 04:45:57.00',49.987,-249,-2,88.4,660.6,-363,352,411,23.9
'2018-05-30 04:45:58.00',49.986,-248,-1,88.4,660.6,-363,352,411,23.9
'2018-05-30 04:45:59.00',49.984,-247,-1,88.5,660.6,-363,352,411,23.9
'2018-05-30 04:46:00.00',49.984,-248,-1,88.5,660.6,-363,352,411,23.9
'2018-05-30 04:46:01.00',49.984,-250,-1,88.5,660.6,-363,352,411,23.9
'2018-05-30 04:46:02.00',49.984,-250,0,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:03.00',49.985,-250,0,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:04.00',49.986,-249,0,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:04.99',49.986,-249,0,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:06.00',49.987,-250,-1,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:06.99',49.987,-248,-1,88.5,660.7,-363,352,411,23.9
'2018-05-30 04:46:08.00',49.988,-248,-1,88.5,660.8,-363,352,411,23.9
'2018-05-30 04:46:09.00',49.987,-247,-1,88.6,660.8,-363,352,411,23.9
'2018-05-30 04:46:10.00',49.988,-245,-1,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:11.00',49.991,-247,-1,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:12.00',49.994,-250,0,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:13.00',49.996,-252,-17,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:14.00',49.999,-251,0,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:15.00',50.004,-252,0,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:16.00',50.007,-250,0,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:17.00',50.010,-250,0,88.6,660.8,-362,352,410,23.9
'2018-05-30 04:46:17.99',50.011,-249,-1,88.6,660.9,-362,352,410,23.9
'2018-05-30 04:46:19.00',50.013,-251,-1,88.6,660.9,-362,352,410,23.9
'2018-05-30 04:46:19.99',50.013,-253,-1,88.6,660.9,-362,352,410,23.9
'2018-05-30 04:46:21.00',50.014,-253,0,88.6,660.9,-362,352,410,23.9
'2018-05-30 04:46:22.00',50.014,-252,0,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:23.00',50.014,-252,1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:24.00',50.012,-253,1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:25.00',50.012,-252,1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:26.00',50.011,-252,-1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:27.00',50.011,-250,1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:28.00',50.011,-250,-1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:29.00',50.011,-248,-1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:30.00',50.011,-248,-1,88.7,661.0,-362,352,410,23.9
'2018-05-30 04:46:30.99',50.012,-250,2,88.8,661.0,-362,352,410,23.9
'2018-05-30 04:46:32.00',50.014,-249,-1,88.8,661.1,-362,352,410,23.9
'2018-05-30 04:46:33.00',50.016,-248,-1,88.8,661.1,-362,352,410,23.9
'2018-05-30 04:46:34.00',50.018,-247,-1,88.8,661.1,-362,352,410,23.9
'2018-05-30 04:46:35.00',50.020,-248,0,88.8,661.1,-362,352,410,23.9
'2018-05-30 04:46:36.00',50.022,-250,1,88.8,661.1,-362,352,410,23.9
'2018-05-30 04:46:37.00',50.024,-250,1,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:38.00',50.025,-249,-1,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:39.00',50.026,-247,-3,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:40.00',50.026,-249,-1,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:41.00',50.027,-248,-1,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:42.00',50.028,-251,-3,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:43.00',50.028,-251,1,88.8,661.2,-362,352,409,23.9
'2018-05-30 04:46:43.99',50.028,-252,0,88.8,661.2,-362,352,411,23.9
'2018-05-30 04:46:45.00',50.027,-254,0,88.8,661.3,-362,352,411,23.9
'2018-05-30 04:46:45.99',50.026,-253,0,88.8,661.3,-362,352,411,23.9
'2018-05-30 04:46:47.00',50.024,-255,-1,88.8,661.3,-362,352,411,23.9
'2018-05-30 04:46:48.00',50.024,-253,1,88.8,661.3,-362,352,411,23.9
'2018-05-30 04:46:49.00',50.024,-253,0,88.8,661.3,-362,352,411,23.9
'2018-05-30 04:46:50.00',50.025,-253,1,88.8,661.4,-362,352,410,23.9
'2018-05-30 04:46:51.00',50.025,-252,-1,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:52.00',50.025,-251,-1,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:53.00',50.025,-250,0,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:54.00',50.025,-250,1,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:55.00',50.025,-250,1,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:56.00',50.025,-252,1,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:56.99',50.025,-251,2,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:58.00',50.025,-248,-2,88.9,661.4,-362,352,410,23.9
'2018-05-30 04:46:59.00',50.024,-249,-3,88.9,661.5,-362,352,410,23.9
'2018-05-30 04:47:00.00',50.024,-248,-3,88.9,661.5,-362,352,410,23.9
'2018-05-30 04:47:01.00',50.023,-248,-3,88.9,661.5,-362,352,410,23.9
'2018-05-30 04:47:02.00',50.022,-252,-3,88.9,661.5,-362,352,410,23.9
'2018-05-30 04:47:03.00',50.022,-251,-2,88.9,661.5,-362,352,411,23.9
'2018-05-30 04:47:04.00',50.023,-253,-1,88.9,661.5,-362,352,411,23.9
'2018-05-30 04:47:05.00',50.023,-252,-1,88.9,661.5,-362,352,411,23.9
'2018-05-30 04:47:06.00',50.024,-250,-1,88.9,661.6,-362,353,411,23.9
'2018-05-30 04:47:07.00',50.024,-250,1,88.9,661.6,-362,353,411,23.9
'2018-05-30 04:47:08.00',50.024,-251,0,88.9,661.6,-362,353,411,23.9
'2018-05-30 04:47:09.00',50.024,-252,2,88.9,661.6,-361,353,409,23.9
'2018-05-30 04:47:09.99',50.024,-248,0,88.9,661.6,-361,353,409,23.9
'2018-05-30 04:47:11.00',50.023,-252,1,88.9,661.7,-361,353,409,23.9
'2018-05-30 04:47:11.99',50.023,-250,-1,88.9,661.7,-361,353,409,23.9
'2018-05-30 04:47:13.00',50.023,-249,-2,88.9,661.7,-361,352,409,23.9
'2018-05-30 04:47:14.00',50.022,-248,-2,88.9,661.7,-361,352,409,23.9
'2018-05-30 04:47:15.00',50.023,-248,-3,88.9,661.7,-361,352,409,23.9
'2018-05-30 04:47:16.00',50.023,-250,0,89.0,661.7,-361,352,409,23.9
'2018-05-30 04:47:17.00',50.022,-249,-2,89.0,661.7,-361,352,409,23.9
'2018-05-30 04:47:18.00',50.022,-253,0,89.0,661.7,-361,352,409,23.9
'2018-05-30 04:47:19.00',50.022,-251,0,89.0,661.7,-362,352,409,23.9
'2018-05-30 04:47:20.00',50.022,-252,0,89.0,661.8,-362,352,409,23.9
'2018-05-30 04:47:21.00',50.022,-249,-2,89.0,661.8,-362,352,409,23.9
'2018-05-30 04:47:22.00',50.023,-248,-2,89.0,661.8,-362,352,409,23.9
'2018-05-30 04:47:22.99',50.023,-249,-1,89.0,661.8,-363,352,411,23.9
'2018-05-30 04:47:24.00',50.024,-249,-1,89.0,661.8,-363,352,411,23.9
'2018-05-30 04:47:25.00',50.024,-250,1,89.0,661.8,-363,352,411,23.9
'2018-05-30 04:47:26.00',50.025,-250,0,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:27.00',50.025,-248,-2,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:28.00',50.026,-250,-3,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:29.00',50.028,-250,-2,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:30.00',50.029,-250,-3,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:31.00',50.030,-252,-3,89.1,661.9,-363,352,411,23.9
'2018-05-30 04:47:32.00',50.031,-251,0,89.1,661.9,-363,353,411,23.9
'2018-05-30 04:47:33.00',50.031,-250,-1,89.1,662.0,-363,353,411,23.9
'2018-05-30 04:47:34.00',50.032,-253,-1,89.1,662.0,-363,353,411,23.9
'2018-05-30 04:47:35.00',50.032,-254,0,89.1,662.0,-363,353,412,23.9
'2018-05-30 04:47:35.99',50.032,-254,0,89.1,662.0,-363,353,412,23.9
'2018-05-30 04:47:37.00',50.032,-253,-1,89.1,662.0,-363,353,412,23.9
'2018-05-30 04:47:38.00',50.031,-251,-1,89.1,662.0,-363,353,412,23.9
'2018-05-30 04:47:39.00',50.029,-252,-1,89.1,662.0,-363,352,412,23.9
'2018-05-30 04:47:40.00',50.029,-252,-3,89.1,662.0,-363,352,412,23.9
'2018-05-30 04:47:41.00',50.028,-254,-1,89.1,662.0,-363,352,412,23.9
'2018-05-30 04:47:42.00',50.028,-252,0,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:43.00',50.029,-250,-1,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:44.00',50.029,-250,-4,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:45.00',50.029,-250,-3,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:46.00',50.028,-251,-2,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:46.99',50.027,-252,-2,89.1,662.1,-363,352,411,23.9
'2018-05-30 04:47:48.00',50.026,-252,-1,89.1,662.2,-363,352,411,23.9
'2018-05-30 04:47:48.99',50.025,-250,0,89.1,662.2,-363,352,411,23.9
'2018-05-30 04:47:50.00',50.025,-251,-1,89.1,662.2,-363,352,411,23.9
'2018-05-30 04:47:51.00',50.025,-252,-1,89.1,662.2,-363,352,411,23.9
'2018-05-30 04:47:52.00',50.025,-253,0,89.1,662.2,-363,352,411,23.9
'2018-05-30 04:47:53.00',50.024,-252,1,89.2,662.2,-363,352,411,23.9
'2018-05-30 04:47:54.00',50.025,-252,-1,89.2,662.2,-362,352,410,23.9
'2018-05-30 04:47:55.00',50.024,-251,2,89.2,662.2,-362,352,410,23.9
'2018-05-30 04:47:56.00',50.024,-251,1,89.2,662.2,-362,352,410,23.9
'2018-05-30 04:47:57.00',50.024,-248,-2,89.2,662.3,-362,352,410,23.9
'2018-05-30 04:47:58.00',50.024,-248,0,89.2,662.3,-362,352,410,23.9
'2018-05-30 04:47:59.00',50.023,-247,-2,89.2,662.3,-362,352,410,23.9
'2018-05-30 04:47:59.99',50.024,-250,-3,89.2,662.3,-362,352,410,23.9
'2018-05-30 04:48:01.00',50.025,-248,2,89.2,662.3,-362,352,410,23.9
'2018-05-30 04:48:02.00',50.025,-248,1,89.2,662.4,-362,352,410,23.9
'2018-05-30 04:48:03.00',50.024,-248,-1,89.2,662.4,-362,352,410,23.9
'2018-05-30 04:48:04.00',50.024,-248,-1,89.2,662.4,-362,352,410,23.9
'2018-05-30 04:48:05.00',50.023,-248,-2,89.2,662.4,-362,352,410,23.9
'2018-05-30 04:48:06.00',50.021,-248,-1,89.2,662.4,-362,352,410,23.9
'2018-05-30 04:48:07.00',50.019,-251,-3,89.2,662.4,-361,352,410,23.9
'2018-05-30 04:48:08.00',50.017,-250,-1,89.2,662.4,-361,352,410,23.9
'2018-05-30 04:48:09.00',50.015,-251,-1,89.2,662.4,-361,352,410,23.9
'2018-05-30 04:48:10.00',50.014,-251,-1,89.2,662.5,-361,352,410,23.9
'2018-05-30 04:48:11.00',50.014,-251,1,89.2,662.5,-361,353,410,23.9
'2018-05-30 04:48:12.00',50.014,-248,1,89.2,662.5,-361,353,410,23.9
'2018-05-30 04:48:12.99',50.014,-250,1,89.2,662.5,-361,353,410,23.9
'2018-05-30 04:48:14.00',50.015,-250,1,89.2,662.5,-361,353,409,23.9
'2018-05-30 04:48:14.99',50.015,-250,0,89.2,662.5,-361,353,409,23.9
'2018-05-30 04:48:16.00',50.014,-253,0,89.2,662.5,-361,353,409,23.9
'2018-05-30 04:48:17.00',50.012,-252,1,89.3,662.5,-361,353,409,23.9
'2018-05-30 04:48:18.00',50.009,-250,0,89.3,662.5,-361,353,409,23.9
'2018-05-30 04:48:19.00',50.007,-252,2,89.3,662.6,-361,353,409,23.9
'2018-05-30 04:48:20.00',50.008,-253,0,89.3,662.6,-361,353,409,23.9
'2018-05-30 04:48:21.00',50.008,-253,2,89.3,662.6,-361,353,409,23.9
'2018-05-30 04:48:22.00',50.008,-253,0,89.3,662.6,-361,353,409,23.9
'2018-05-30 04:48:23.00',50.009,-252,-1,89.4,662.6,-361,353,409,23.9
'2018-05-30 04:48:24.00',50.009,-250,0,89.4,662.6,-361,353,409,23.9
'2018-05-30 04:48:25.00',50.007,-251,-1,89.4,662.6,-360,353,409,23.9
'2018-05-30 04:48:25.99',50.005,-250,1,89.4,662.6,-360,353,409,23.9
'2018-05-30 04:48:27.00',50.003,-251,0,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:28.00',50.003,-250,1,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:29.00',50.003,-250,1,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:30.00',50.004,-252,1,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:31.00',50.006,-250,0,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:32.00',50.009,-251,-1,89.4,662.7,-360,353,409,23.9
'2018-05-30 04:48:33.00',50.012,-251,0,89.4,662.7,-360,353,410,23.9
'2018-05-30 04:48:34.00',50.015,-250,0,89.4,662.7,-360,353,410,23.9
'2018-05-30 04:48:35.00',50.016,-250,0,89.4,662.7,-360,353,410,23.9
'2018-05-30 04:48:36.00',50.017,-252,0,89.4,662.8,-360,353,410,23.9
'2018-05-30 04:48:37.00',50.017,-252,0,89.4,662.8,-360,353,410,23.9
'2018-05-30 04:48:38.00',50.019,-252,1,89.5,662.8,-360,353,410,23.9
'2018-05-30 04:48:38.99',50.019,-252,2,89.5,662.8,-360,353,410,23.9
'2018-05-30 04:48:40.00',50.020,-250,2,89.5,662.8,-360,353,410,23.9
'2018-05-30 04:48:40.99',50.020,-248,1,89.5,662.8,-360,353,410,23.9
'2018-05-30 04:48:42.00',50.021,-247,-1,89.5,662.8,-360,353,410,23.9
'2018-05-30 04:48:43.00',50.021,-248,0,89.5,662.9,-361,353,410,23.9
'2018-05-30 04:48:44.00',50.022,-247,1,89.5,662.9,-361,352,410,23.9
'2018-05-30 04:48:45.00',50.021,-248,-1,89.5,662.9,-361,352,410,23.9
'2018-05-30 04:48:46.00',50.020,-248,1,89.5,662.9,-361,352,409,23.9
'2018-05-30 04:48:47.00',50.019,-248,2,89.5,662.9,-361,352,409,23.9
'2018-05-30 04:48:48.00',50.019,-248,1,89.5,662.9,-361,352,409,23.9
'2018-05-30 04:48:49.00',50.019,-248,1,89.5,662.9,-361,352,409,23.9
'2018-05-30 04:48:50.00',50.019,-247,-1,89.5,663.0,-361,353,409,23.9
'2018-05-30 04:48:51.00',50.019,-247,-1,89.6,663.0,-361,353,409,23.9
'2018-05-30 04:48:51.99',50.020,-248,-1,89.6,663.0,-361,353,409,23.9
'2018-05-30 04:48:53.00',50.021,-248,-1,89.6,663.0,-360,353,408,23.9
'2018-05-30 04:48:54.00',50.020,-250,-1,89.6,663.0,-360,353,408,23.9
'2018-05-30 04:48:55.00',50.019,-250,0,89.6,663.0,-360,353,408,23.9
'2018-05-30 04:48:56.00',50.018,-252,1,89.6,663.0,-360,353,408,23.9
'2018-05-30 04:48:57.00',50.018,-250,1,89.6,663.1,-360,353,408,23.9
'2018-05-30 04:48:58.00',50.018,-250,0,89.6,663.1,-360,353,408,23.9
'2018-05-30 04:48:59.00',50.019,-250,2,89.6,663.1,-360,353,409,23.9
'2018-05-30 04:49:00.00',50.022,-251,-1,89.6,663.1,-360,353,409,23.9
'2018-05-30 04:49:01.00',50.024,-253,1,89.6,663.1,-360,353,409,23.9
'2018-05-30 04:49:02.00',50.026,-253,3,89.6,663.1,-360,353,409,23.9
'2018-05-30 04:49:03.00',50.026,-254,2,89.6,663.1,-360,353,409,23.9
'2018-05-30 04:49:04.00',50.027,-251,2,89.7,663.2,-360,353,409,23.9
'2018-05-30 04:49:04.99',50.026,-250,2,89.7,663.2,-360,353,409,23.9
'2018-05-30 04:49:06.00',50.026,-248,1,89.7,663.2,-360,353,409,23.9
'2018-05-30 04:49:06.99',50.025,-248,1,89.7,663.2,-359,353,409,23.9
'2018-05-30 04:49:08.00',50.025,-250,1,89.7,663.2,-359,353,409,23.9
'2018-05-30 04:49:09.00',50.024,-250,3,89.7,663.2,-359,353,409,23.9
'2018-05-30 04:49:10.00',50.023,-250,3,89.7,663.2,-359,353,409,23.9
'2018-05-30 04:49:11.00',50.024,-248,1,89.8,663.2,-359,353,409,23.9
'2018-05-30 04:49:12.00',50.025,-247,2,89.8,663.2,-359,353,407,23.9
'2018-05-30 04:49:13.00',50.024,-247,0,89.8,663.3,-359,353,407,23.9
'2018-05-30 04:49:14.00',50.024,-247,-1,89.8,663.3,-359,353,407,23.9
'2018-05-30 04:49:15.00',50.024,-247,-1,89.8,663.3,-359,353,407,23.9
'2018-05-30 04:49:15.99',50.026,-251,-2,89.8,663.3,-359,353,407,23.9
'2018-05-30 04:49:17.00',50.027,-250,0,89.8,663.3,-359,353,407,23.9
'2018-05-30 04:49:17.99',50.027,-251,2,89.8,663.3,-359,353,408,23.9
'2018-05-30 04:49:19.00',50.027,-248,1,89.8,663.3,-359,353,408,23.9
'2018-05-30 04:49:20.00',50.026,-250,3,89.8,663.3,-359,353,408,23.9
'2018-05-30 04:49:21.00',50.026,-252,2,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:22.00',50.026,-250,3,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:23.00',50.025,-250,2,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:24.00',50.025,-248,3,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:25.00',50.025,-247,0,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:26.00',50.025,-247,-1,89.8,663.4,-359,353,408,23.9
'2018-05-30 04:49:27.00',50.026,-247,-1,89.8,663.5,-359,353,408,23.9
'2018-05-30 04:49:28.00',50.026,-248,-1,89.8,663.5,-359,353,408,23.9
'2018-05-30 04:49:28.99',50.026,-252,0,89.9,663.5,-359,353,408,23.9
'2018-05-30 04:49:30.00',50.025,-252,0,89.9,663.5,-359,353,408,23.9
'2018-05-30 04:49:31.00',50.025,-248,3,89.9,663.5,-359,353,409,23.9
'2018-05-30 04:49:32.00',50.024,-247,0,89.9,663.5,-360,353,409,23.9
'2018-05-30 04:49:33.00',50.022,-246,1,89.9,663.5,-360,353,409,23.9
'2018-05-30 04:49:34.00',50.020,-247,-1,89.9,663.5,-360,353,409,23.9
'2018-05-30 04:49:35.00',50.018,-247,1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:36.00',50.018,-247,-1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:37.00',50.019,-249,-1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:38.00',50.020,-248,0,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:39.00',50.021,-249,1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:40.00',50.023,-247,0,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:41.00',50.025,-249,-1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:41.99',50.027,-247,-1,89.9,663.6,-360,352,409,23.9
'2018-05-30 04:49:43.00',50.028,-250,-1,89.9,663.7,-360,352,409,23.9
'2018-05-30 04:49:43.99',50.029,-251,0,89.9,663.7,-359,352,409,23.9
'2018-05-30 04:49:45.00',50.030,-250,2,89.9,663.7,-359,352,409,23.9
'2018-05-30 04:49:46.00',50.029,-251,0,89.9,663.7,-359,352,409,23.9
'2018-05-30 04:49:47.00',50.031,-250,0,89.9,663.7,-359,352,409,23.9
'2018-05-30 04:49:48.00',50.032,-255,0,89.9,663.7,-359,352,409,23.9
'2018-05-30 04:49:49.00',50.032,-254,2,89.9,663.7,-360,352,409,23.9
'2018-05-30 04:49:50.00',50.032,-252,1,89.9,663.8,-360,352,410,23.9
'2018-05-30 04:49:51.00',50.032,-253,0,89.9,663.8,-359,352,410,23.9
'2018-05-30 04:49:52.00',50.032,-249,-1,89.9,663.8,-359,352,410,23.9
'2018-05-30 04:49:53.00',50.032,-251,1,89.9,663.8,-359,352,410,23.9
'2018-05-30 04:49:54.00',50.031,-251,-1,89.9,663.8,-360,353,410,23.9
'2018-05-30 04:49:54.99',50.029,-252,1,90.0,663.9,-360,353,410,23.9
'2018-05-30 04:49:56.00',50.029,-248,2,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:49:57.00',50.029,-247,1,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:49:58.00',50.029,-248,-3,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:49:59.00',50.030,-250,-1,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:50:00.00',50.031,-251,-1,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:50:01.00',50.031,-250,-2,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:50:02.00',50.031,-250,0,90.0,663.9,-360,353,409,23.9
'2018-05-30 04:50:03.00',50.032,-250,1,90.0,664.0,-360,353,410,23.9
'2018-05-30 04:50:04.00',50.031,-253,0,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:05.00',50.029,-253,0,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:06.00',50.029,-250,2,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:07.00',50.029,-251,1,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:07.99',50.030,-247,-1,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:09.00',50.031,-248,-1,90.1,664.0,-360,353,410,23.9
'2018-05-30 04:50:09.99',50.032,-248,-1,90.1,664.1,-360,353,410,23.9
'2018-05-30 04:50:11.00',50.032,-250,-1,90.1,664.1,-360,353,410,23.9
'2018-05-30 04:50:12.00',50.032,-248,1,90.1,664.1,-360,353,410,23.9
'2018-05-30 04:50:13.00',50.032,-248,0,90.1,664.1,-360,353,410,23.9
'2018-05-30 04:50:14.00',50.031,-248,-2,90.1,664.1,-360,353,410,23.9
'2018-05-30 04:50:15.00',50.031,-250,0,90.1,664.1,-360,353,408,23.9
'2018-05-30 04:50:16.00',50.032,-250,0,90.1,664.2,-360,353,408,23.9
'2018-05-30 04:50:17.00',50.034,-251,1,90.1,664.2,-360,353,408,23.9
'2018-05-30 04:50:18.00',50.035,-250,1,90.1,664.2,-360,353,408,23.9
'2018-05-30 04:50:19.00',50.036,-250,1,90.1,664.2,-360,353,408,23.9
'2018-05-30 04:50:20.00',50.036,-251,0,90.1,664.2,-360,353,408,23.9
'2018-05-30 04:50:20.99',50.036,-255,1,90.1,664.2,-360,353,410,23.9
'2018-05-30 04:50:22.00',50.037,-253,0,90.1,664.2,-360,353,410,23.9
'2018-05-30 04:50:23.00',50.037,-250,1,90.1,664.2,-360,353,410,23.9
'2018-05-30 04:50:24.00',50.037,-250,0,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:25.00',50.036,-251,0,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:26.00',50.033,-250,1,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:27.00',50.032,-251,2,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:28.00',50.031,-247,-1,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:29.00',50.030,-249,-1,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:30.00',50.030,-251,-3,90.1,664.3,-360,353,410,23.9
'2018-05-30 04:50:31.00',50.029,-250,-2,90.1,664.4,-360,353,410,23.9
'2018-05-30 04:50:32.00',50.029,-251,1,90.1,664.4,-360,353,410,23.9
'2018-05-30 04:50:33.00',50.029,-251,-1,90.2,664.4,-360,353,410,23.9
'2018-05-30 04:50:33.99',50.029,-250,1,90.2,664.4,-359,353,409,23.9
'2018-05-30 04:50:35.00',50.028,-247,-1,90.2,664.4,-359,353,409,23.9
'2018-05-30 04:50:35.99',50.028,-250,-1,90.2,664.4,-359,353,409,23.9
'2018-05-30 04:50:37.00',50.028,-251,0,90.2,664.4,-359,353,409,23.9
'2018-05-30 04:50:38.00',50.028,-250,0,90.2,664.4,-359,353,409,23.9
'2018-05-30 04:50:39.00',50.028,-248,0,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:40.00',50.029,-250,-1,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:41.00',50.031,-249,1,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:42.00',50.033,-252,1,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:43.00',50.033,-251,2,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:44.00',50.034,-248,3,90.2,664.5,-359,353,409,23.9
'2018-05-30 04:50:45.00',50.035,-246,-1,90.2,664.6,-359,353,409,23.9
'2018-05-30 04:50:46.00',50.036,-248,-1,90.2,664.6,-359,353,409,23.9
'2018-05-30 04:50:46.99',50.035,-248,1,90.2,664.6,-359,353,409,23.9
'2018-05-30 04:50:48.00',50.033,-249,2,90.2,664.6,-359,353,409,23.9
'2018-05-30 04:50:49.00',50.031,-248,2,90.2,664.6,-359,353,409,23.9
'2018-05-30 04:50:50.00',50.029,-246,-1,90.2,664.6,-359,352,409,23.9
'2018-05-30 04:50:51.00',50.028,-248,0,90.2,664.6,-359,352,409,23.9
'2018-05-30 04:50:52.00',50.027,-250,0,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:53.00',50.028,-250,1,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:54.00',50.028,-250,0,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:55.00',50.029,-250,1,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:56.00',50.028,-250,3,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:57.00',50.028,-252,2,90.2,664.7,-359,352,409,23.9
'2018-05-30 04:50:57.99',50.028,-253,3,90.3,664.8,-359,352,409,23.9
'2018-05-30 04:50:59.00',50.028,-254,2,90.3,664.8,-359,352,409,23.9
'2018-05-30 04:50:59.99',50.028,-250,2,90.3,664.8,-359,352,408,23.9
'2018-05-30 04:51:01.00',50.027,-253,3,90.3,664.8,-359,352,408,23.9
'2018-05-30 04:51:02.00',50.027,-249,1,90.3,664.8,-359,352,408,23.9
'2018-05-30 04:51:03.00',50.026,-250,1,90.3,664.8,-359,352,408,23.9
'2018-05-30 04:51:04.00',50.027,-250,1,90.4,664.8,-359,353,408,23.9
'2018-05-30 04:51:05.00',50.026,-251,3,90.4,664.8,-359,353,408,23.9
'2018-05-30 04:51:06.00',50.026,-250,2,90.4,664.9,-359,353,408,23.9
'2018-05-30 04:51:07.00',50.026,-247,0,90.4,664.9,-359,353,408,23.9
'2018-05-30 04:51:08.00',50.026,-247,-1,90.4,664.9,-359,353,408,23.9
'2018-05-30 04:51:09.00',50.026,-247,0,90.4,664.9,-359,353,408,23.9
'2018-05-30 04:51:10.00',50.027,-247,-1,90.4,664.9,-359,353,408,23.9
'2018-05-30 04:51:10.99',50.029,-252,-1,90.4,664.9,-358,353,408,23.9
'2018-05-30 04:51:12.00',50.030,-251,0,90.4,664.9,-358,353,408,23.9
'2018-05-30 04:51:12.99',50.031,-250,0,90.4,665.0,-358,353,408,23.9
'2018-05-30 04:51:14.00',50.031,-250,1,90.4,665.0,-358,353,408,23.9
'2018-05-30 04:51:15.00',50.030,-252,1,90.4,665.0,-358,353,408,23.9
'2018-05-30 04:51:16.00',50.029,-253,1,90.4,665.0,-358,353,408,23.9
'2018-05-30 04:51:17.00',50.030,-252,2,90.4,665.0,-358,353,408,23.9
'2018-05-30 04:51:18.00',50.029,-250,-1,90.5,665.0,-359,353,408,23.9
'2018-05-30 04:51:19.00',50.028,-246,1,90.5,665.0,-359,353,408,23.9
'2018-05-30 04:51:20.00',50.027,-247,-1,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:21.00',50.026,-247,0,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:22.00',50.025,-249,-1,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:23.00',50.025,-251,1,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:23.99',50.024,-250,-1,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:25.00',50.024,-248,-1,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:26.00',50.024,-249,-2,90.5,665.1,-359,353,410,23.9
'2018-05-30 04:51:27.00',50.025,-248,-1,90.5,665.2,-359,353,410,23.9
'2018-05-30 04:51:28.00',50.027,-250,-2,90.5,665.2,-359,353,410,23.9
'2018-05-30 04:51:29.00',50.028,-250,-2,90.5,665.2,-359,353,410,23.9
'2018-05-30 04:51:30.00',50.030,-251,1,90.5,665.2,-359,353,410,23.9
'2018-05-30 04:51:31.00',50.031,-250,-1,90.5,665.2,-359,353,410,23.9
'2018-05-30 04:51:32.00',50.032,-252,-1,90.5,665.3,-359,353,410,23.9
'2018-05-30 04:51:33.00',50.031,-252,1,90.5,665.3,-359,353,410,23.9
'2018-05-30 04:51:34.00',50.031,-252,1,90.5,665.3,-359,353,410,23.9
'2018-05-30 04:51:35.00',50.029,-251,1,90.6,665.3,-359,353,410,23.9
'2018-05-30 04:51:36.00',50.028,-247,1,90.6,665.3,-359,352,410,23.9
'2018-05-30 04:51:36.99',50.029,-248,-1,90.6,665.3,-359,352,410,23.9
'2018-05-30 04:51:38.00',50.030,-248,1,90.6,665.3,-359,352,410,23.9
'2018-05-30 04:51:38.99',50.031,-248,1,90.6,665.3,-359,352,410,23.9
'2018-05-30 04:51:40.00',50.032,-252,3,90.6,665.4,-359,352,410,23.9
'2018-05-30 04:51:41.00',50.032,-251,1,90.6,665.4,-359,352,410,23.9
'2018-05-30 04:51:42.00',50.034,-250,-1,90.6,665.4,-359,352,410,23.9
'2018-05-30 04:51:43.00',50.034,-247,0,90.6,665.4,-359,352,410,23.9
'2018-05-30 04:51:44.00',50.034,-248,-1,90.6,665.4,-358,352,410,23.9
'2018-05-30 04:51:45.00',50.033,-250,-1,90.6,665.5,-358,352,410,23.9
'2018-05-30 04:51:46.00',50.031,-250,2,90.6,665.5,-358,352,409,23.9
'2018-05-30 04:51:47.00',50.031,-247,0,90.7,665.5,-358,352,409,23.9
'2018-05-30 04:51:48.00',50.032,-247,-1,90.7,665.5,-358,352,409,23.9
'2018-05-30 04:51:49.00',50.033,-250,-2,90.7,665.5,-358,352,409,23.9
'2018-05-30 04:51:49.99',50.036,-252,-1,90.7,665.5,-359,352,409,23.9
'2018-05-30 04:51:51.00',50.039,-252,0,90.7,665.5,-359,352,409,23.9
'2018-05-30 04:51:52.00',50.042,-250,1,90.8,665.6,-359,352,409,23.9
'2018-05-30 04:51:53.00',50.045,-254,-1,90.8,665.6,-359,352,410,23.9
'2018-05-30 04:51:54.00',50.046,-255,0,90.8,665.6,-360,352,410,23.9
'2018-05-30 04:51:55.00',50.047,-252,-1,90.8,665.6,-360,352,410,23.9
'2018-05-30 04:51:56.00',50.046,-250,-1,90.8,665.6,-360,352,410,23.9
'2018-05-30 04:51:57.00',50.046,-250,0,90.8,665.7,-360,352,410,23.9
'2018-05-30 04:51:58.00',50.047,-250,1,90.8,665.7,-360,352,410,23.9
'2018-05-30 04:51:59.00',50.047,-248,-1,90.8,665.7,-360,352,411,23.9
'2018-05-30 04:52:00.00',50.046,-250,-3,90.8,665.7,-360,352,411,23.9
'2018-05-30 04:52:01.00',50.045,-251,-2,90.8,665.7,-360,352,411,23.9
'2018-05-30 04:52:02.00',50.045,-250,1,90.8,665.7,-360,352,411,23.9
'2018-05-30 04:52:02.99',50.044,-249,0,90.8,665.7,-360,353,411,23.9
'2018-05-30 04:52:04.00',50.044,-253,-1,90.8,665.7,-360,353,411,23.9
'2018-05-30 04:52:04.99',50.044,-252,3,90.8,665.7,-360,353,410,23.9
'2018-05-30 04:52:06.00',50.044,-250,1,90.8,665.8,-359,353,410,23.9
'2018-05-30 04:52:07.00',50.043,-248,-1,90.8,665.8,-359,353,410,23.9
'2018-05-30 04:52:08.00',50.043,-250,-1,90.9,665.8,-359,353,410,23.9
'2018-05-30 04:52:09.00',50.043,-248,1,90.9,665.8,-359,353,410,23.9
'2018-05-30 04:52:10.00',50.043,-250,-1,90.9,665.8,-359,353,410,23.9
'2018-05-30 04:52:11.00',50.044,-248,-2,90.9,665.8,-359,353,410,23.9
'2018-05-30 04:52:12.00',50.044,-250,-1,90.9,665.8,-359,353,409,23.9
'2018-05-30 04:52:13.00',50.044,-252,-1,90.9,665.8,-359,353,409,23.9
'2018-05-30 04:52:14.00',50.043,-252,-1,90.9,665.9,-359,353,409,23.9
'2018-05-30 04:52:15.00',50.044,-250,-1,90.9,665.9,-359,353,409,23.9
'2018-05-30 04:52:15.99',50.045,-253,-1,90.9,665.9,-359,352,409,23.9
'2018-05-30 04:52:17.00',50.045,-251,1,90.9,665.9,-359,352,409,23.9
'2018-05-30 04:52:18.00',50.045,-250,-1,90.9,666.0,-359,352,410,23.9
'2018-05-30 04:52:19.00',50.046,-250,-1,90.9,666.0,-359,352,410,23.9
'2018-05-30 04:52:20.00',50.045,-251,2,90.9,666.0,-359,352,410,23.9
'2018-05-30 04:52:21.00',50.044,-249,1,90.9,666.0,-359,352,410,23.9
'2018-05-30 04:52:22.00',50.045,-247,-3,90.9,666.0,-359,353,410,23.9
'2018-05-30 04:52:23.00',50.046,-250,-1,90.9,666.0,-359,353,410,23.9
'2018-05-30 04:52:24.00',50.048,-251,0,90.9,666.0,-359,353,411,23.9
'2018-05-30 04:52:25.00',50.050,-250,-1,90.9,666.0,-359,353,411,23.9
'2018-05-30 04:52:26.00',50.051,-252,-1,90.9,666.0,-359,353,411,23.9
'2018-05-30 04:52:26.99',50.052,-256,2,90.9,666.0,-359,353,411,23.9
'2018-05-30 04:52:28.00',50.054,-250,1,90.9,666.1,-359,353,411,23.9
'2018-05-30 04:52:28.99',50.054,-248,-1,90.9,666.1,-359,353,411,23.9
'2018-05-30 04:52:30.00',50.054,-250,1,90.9,666.1,-359,353,411,23.9
'2018-05-30 04:52:31.00',50.055,-248,-1,90.9,666.1,-359,353,410,23.9
'2018-05-30 04:52:32.00',50.055,-250,-2,90.9,666.2,-359,353,410,23.9
'2018-05-30 04:52:33.00',50.055,-252,0,90.9,666.2,-359,353,410,23.9
'2018-05-30 04:52:34.00',50.051,-250,1,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:35.00',50.051,-251,0,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:36.00',50.048,-255,1,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:37.00',50.045,-251,1,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:38.00',50.044,-251,0,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:39.00',50.043,-249,1,91.0,666.2,-359,353,410,23.9
'2018-05-30 04:52:39.99',50.043,-250,2,91.0,666.3,-359,353,410,23.9
'2018-05-30 04:52:41.00',50.044,-250,2,91.0,666.3,-359,353,410,23.9
'2018-05-30 04:52:41.99',50.045,-248,-2,91.0,666.3,-359,353,410,23.9
'2018-05-30 04:52:43.00',50.046,-250,-1,91.0,666.3,-359,353,410,23.9
'2018-05-30 04:52:44.00',50.047,-250,-1,91.0,666.4,-359,353,409,23.9
'2018-05-30 04:52:45.00',50.048,-250,-1,91.0,666.4,-359,353,409,23.9
'2018-05-30 04:52:46.00',50.048,-248,-3,91.0,666.4,-359,353,409,23.9
'2018-05-30 04:52:47.00',50.048,-251,-2,91.1,666.4,-359,353,409,23.9
'2018-05-30 04:52:48.00',50.048,-252,-1,91.1,666.4,-359,353,409,23.9
'2018-05-30 04:52:49.00',50.048,-251,-1,91.1,666.4,-359,353,409,23.9
'2018-05-30 04:52:50.00',50.049,-252,-1,91.1,666.4,-359,353,409,23.9
'2018-05-30 04:52:51.00',50.049,-253,1,91.1,666.4,-358,353,409,23.9
'2018-05-30 04:52:52.00',50.050,-248,0,91.1,666.4,-358,353,409,23.9
'2018-05-30 04:52:52.99',50.052,-247,-1,91.1,666.5,-358,353,409,23.9
'2018-05-30 04:52:54.00',50.054,-250,1,91.1,666.5,-358,353,409,23.9
'2018-05-30 04:52:55.00',50.055,-248,0,91.1,666.5,-358,353,409,23.9
'2018-05-30 04:52:56.00',50.055,-248,-3,91.1,666.5,-358,353,409,23.9
'2018-05-30 04:52:57.00',50.055,-252,-1,91.1,666.5,-359,353,410,23.9
'2018-05-30 04:52:58.00',50.055,-251,0,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:52:59.00',50.055,-251,1,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:00.00',50.054,-254,3,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:01.00',50.054,-252,1,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:02.00',50.054,-250,0,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:03.00',50.054,-250,2,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:04.00',50.056,-250,0,91.1,666.6,-359,353,410,23.9
'2018-05-30 04:53:05.00',50.057,-248,-1,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:05.99',50.058,-251,-1,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:07.00',50.059,-252,-2,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:07.99',50.059,-253,-1,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:09.00',50.058,-252,0,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:10.00',50.058,-252,0,91.1,666.7,-359,353,410,23.9
'2018-05-30 04:53:11.00',50.057,-248,0,91.1,666.8,-359,353,410,23.9
'2018-05-30 04:53:12.00',50.056,-249,2,91.1,666.8,-359,353,410,23.9
'2018-05-30 04:53:13.00',50.054,-250,0,91.1,666.8,-359,353,410,23.9
'2018-05-30 04:53:14.00',50.054,-248,-1,91.1,666.8,-359,353,410,23.9
'2018-05-30 04:53:15.00',50.053,-251,-1,91.2,666.8,-358,353,410,23.9
'2018-05-30 04:53:16.00',50.053,-251,0,91.2,666.8,-358,353,410,23.9
'2018-05-30 04:53:17.00',50.053,-251,1,91.2,666.8,-358,353,410,23.9
'2018-05-30 04:53:18.00',50.053,-255,0,91.2,666.8,-358,353,410,23.9
'2018-05-30 04:53:18.99',50.053,-250,1,91.2,666.9,-359,353,410,23.9
'2018-05-30 04:53:20.00',50.053,-249,0,91.2,666.9,-359,353,410,23.9
'2018-05-30 04:53:21.00',50.053,-250,1,91.2,666.9,-359,353,410,23.9
'2018-05-30 04:53:22.00',50.051,-250,-1,91.2,666.9,-359,353,410,23.9
'2018-05-30 04:53:23.00',50.048,-250,-2,91.2,667.0,-359,353,410,23.9
'2018-05-30 04:53:24.00',50.046,-248,-2,91.2,667.0,-359,353,409,23.9
'2018-05-30 04:53:25.00',50.044,-252,0,91.2,667.0,-358,353,409,23.9
'2018-05-30 04:53:26.00',50.044,-250,0,91.2,667.0,-358,353,409,23.9
'2018-05-30 04:53:27.00',50.044,-252,-1,91.2,667.0,-358,353,409,23.9
'2018-05-30 04:53:28.00',50.045,-253,1,91.2,667.0,-358,353,409,23.9
'2018-05-30 04:53:29.00',50.047,-252,2,91.2,667.0,-358,353,409,23.9
'2018-05-30 04:53:30.00',50.048,-247,-1,91.2,667.0,-358,353,410,23.9
'2018-05-30 04:53:31.00',50.049,-250,-1,91.2,667.0,-358,353,410,23.9
'2018-05-30 04:53:31.99',50.050,-251,3,91.2,667.1,-358,353,410,23.9
'2018-05-30 04:53:33.00',50.050,-249,-1,91.2,667.1,-358,353,410,23.9
'2018-05-30 04:53:33.99',50.049,-248,-2,91.2,667.1,-358,352,410,23.9
'2018-05-30 04:53:35.00',50.048,-251,1,91.2,667.1,-358,352,410,23.9
'2018-05-30 04:53:36.00',50.048,-250,1,91.2,667.1,-358,352,410,23.9
'2018-05-30 04:53:37.00',50.047,-251,0,91.2,667.1,-358,352,408,23.9
'2018-05-30 04:53:38.00',50.047,-256,0,91.2,667.1,-358,352,408,23.9
'2018-05-30 04:53:39.00',50.046,-253,3,91.3,667.1,-358,352,408,23.9
'2018-05-30 04:53:40.00',50.045,-252,0,91.3,667.2,-358,352,408,23.9
'2018-05-30 04:53:41.00',50.045,-250,0,91.3,667.2,-358,353,408,23.9
'2018-05-30 04:53:42.00',50.045,-250,2,91.3,667.2,-358,353,408,23.9
'2018-05-30 04:53:43.00',50.045,-250,-1,91.3,667.2,-358,353,410,23.9
'2018-05-30 04:53:44.00',50.046,-248,-1,91.3,667.3,-358,353,410,23.9
'2018-05-30 04:53:44.99',50.046,-247,-3,91.3,667.3,-358,353,410,23.9
'2018-05-30 04:53:46.00',50.046,-251,-1,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:47.00',50.046,-252,-1,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:48.00',50.046,-250,0,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:49.00',50.046,-251,1,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:50.00',50.046,-253,0,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:51.00',50.045,-251,0,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:52.00',50.045,-250,0,91.4,667.3,-358,353,410,23.9
'2018-05-30 04:53:53.00',50.045,-255,-1,91.4,667.4,-358,353,410,23.9
'2018-05-30 04:53:54.00',50.045,-251,1,91.4,667.4,-359,353,410,23.9
'2018-05-30 04:53:55.00',50.045,-247,-1,91.4,667.4,-358,353,410,23.9
'2018-05-30 04:53:56.00',50.045,-247,-2,91.4,667.4,-359,353,410,23.9
'2018-05-30 04:53:57.00',50.045,-250,1,91.4,667.4,-359,353,410,23.9
'2018-05-30 04:53:57.99',50.045,-248,2,91.4,667.5,-358,353,410,23.9
'2018-05-30 04:53:59.00',50.045,-247,0,91.5,667.5,-358,353,410,23.9
'2018-05-30 04:54:00.00',50.047,-250,-1,91.5,667.5,-358,353,410,23.9
'2018-05-30 04:54:01.00',50.048,-251,-1,91.5,667.5,-358,353,410,23.9
'2018-05-30 04:54:02.00',50.048,-249,1,91.5,667.5,-359,353,410,23.9
'2018-05-30 04:54:03.00',50.048,-251,1,91.5,667.5,-359,353,409,23.9
'2018-05-30 04:54:04.00',50.048,-255,3,91.5,667.5,-358,353,409,23.9
'2018-05-30 04:54:05.00',50.048,-251,1,91.5,667.6,-358,353,409,23.9
'2018-05-30 04:54:06.00',50.049,-251,2,91.5,667.6,-358,353,409,23.9
'2018-05-30 04:54:07.00',50.050,-250,2,91.5,667.6,-358,353,409,23.9
'2018-05-30 04:54:08.00',50.051,-252,2,91.5,667.6,-358,353,409,23.9
'2018-05-30 04:54:08.99',50.053,-248,-1,91.5,667.6,-358,353,410,23.9
'2018-05-30 04:54:10.00',50.054,-250,-2,91.5,667.7,-358,353,410,23.9
'2018-05-30 04:54:10.99',50.055,-251,-1,91.5,667.7,-358,353,410,23.9
'2018-05-30 04:54:12.00',50.056,-250,1,91.5,667.7,-358,353,410,23.9
'2018-05-30 04:54:13.00',50.056,-252,1,91.5,667.7,-358,353,410,23.9
'2018-05-30 04:54:14.00',50.056,-251,2,91.5,667.7,-357,353,410,23.9
'2018-05-30 04:54:15.00',50.054,-247,-1,91.5,667.7,-357,353,410,23.9
'2018-05-30 04:54:16.00',50.053,-247,0,91.5,667.7,-358,353,410,23.9
'2018-05-30 04:54:17.00',50.053,-250,0,91.6,667.8,-358,353,410,23.9
'2018-05-30 04:54:18.00',50.053,-247,1,91.6,667.8,-358,353,410,23.9
'2018-05-30 04:54:19.00',50.052,-249,-2,91.6,667.8,-357,353,410,23.9
'2018-05-30 04:54:20.00',50.052,-248,1,91.6,667.8,-358,353,410,23.9
'2018-05-30 04:54:21.00',50.052,-249,0,91.6,667.8,-358,353,408,23.9
'2018-05-30 04:54:21.99',50.051,-252,1,91.6,667.9,-357,353,408,23.9
'2018-05-30 04:54:23.00',50.051,-253,2,91.6,667.9,-357,353,408,23.9
'2018-05-30 04:54:24.00',50.052,-252,2,91.6,667.9,-357,353,408,23.9
'2018-05-30 04:54:25.00',50.052,-250,0,91.6,667.9,-357,353,408,23.9
'2018-05-30 04:54:26.00',50.052,-250,1,91.6,667.9,-357,353,408,23.9
'2018-05-30 04:54:27.00',50.052,-251,1,91.6,667.9,-357,353,409,23.9
'2018-05-30 04:54:28.00',50.053,-247,-1,91.7,667.9,-357,353,409,23.9
'2018-05-30 04:54:29.00',50.054,-252,-2,91.7,667.9,-357,353,409,23.9
'2018-05-30 04:54:30.00',50.055,-252,1,91.7,667.9,-357,353,409,23.9
'2018-05-30 04:54:31.00',50.055,-253,1,91.7,668.0,-357,353,409,23.9
'2018-05-30 04:54:32.00',50.054,-252,1,91.7,668.0,-357,353,409,23.9
'2018-05-30 04:54:33.00',50.053,-250,1,91.8,668.0,-357,353,410,23.9
'2018-05-30 04:54:34.00',50.052,-247,-1,91.8,668.0,-357,353,410,23.9
'2018-05-30 04:54:34.99',50.051,-248,-1,91.8,668.0,-357,353,410,23.9
'2018-05-30 04:54:36.00',50.049,-252,1,91.8,668.1,-357,353,410,23.9
'2018-05-30 04:54:36.99',50.049,-247,0,91.8,668.1,-357,353,410,23.9
'2018-05-30 04:54:38.00',50.049,-249,-1,91.8,668.1,-357,353,410,23.9
'2018-05-30 04:54:39.00',50.050,-251,1,91.8,668.1,-357,353,410,23.9
'2018-05-30 04:54:40.00',50.051,-250,2,91.8,668.1,-357,353,408,23.9
'2018-05-30 04:54:41.00',50.052,-253,1,91.8,668.1,-357,353,408,23.9
'2018-05-30 04:54:42.00',50.052,-254,2,91.8,668.1,-357,353,408,23.9
'2018-05-30 04:54:43.00',50.052,-251,2,91.8,668.2,-357,353,408,23.9
'2018-05-30 04:54:44.00',50.051,-251,-1,91.8,668.2,-357,353,408,23.9
'2018-05-30 04:54:45.00',50.048,-250,1,91.8,668.2,-357,353,410,23.9
'2018-05-30 04:54:46.00',50.045,-250,2,91.8,668.2,-357,353,410,23.9
'2018-05-30 04:54:47.00',50.045,-247,-1,91.8,668.2,-357,353,410,23.9
'2018-05-30 04:54:47.99',50.044,-249,-3,91.8,668.3,-357,353,410,23.9
'2018-05-30 04:54:49.00',50.037,-253,-1,91.9,668.3,-357,353,410,23.9
'2018-05-30 04:54:50.00',50.040,-251,-1,91.9,668.3,-357,353,410,23.9
'2018-05-30 04:54:51.00',50.038,-252,1,91.9,668.3,-357,353,410,23.9
'2018-05-30 04:54:52.00',50.036,-252,2,91.9,668.3,-357,353,408,23.9
'2018-05-30 04:54:53.00',50.034,-251,2,91.9,668.3,-357,353,408,23.9
'2018-05-30 04:54:54.00',50.033,-252,1,91.9,668.3,-357,353,408,23.9
'2018-05-30 04:54:55.00',50.032,-250,1,91.9,668.4,-357,353,408,23.9
'2018-05-30 04:54:56.00',50.032,-251,1,91.9,668.4,-357,353,408,23.9
'2018-05-30 04:54:57.00',50.032,-249,1,91.9,668.4,-357,353,408,23.9
'2018-05-30 04:54:58.00',50.033,-251,0,91.9,668.4,-357,353,408,23.9
'2018-05-30 04:54:59.00',50.034,-252,2,91.9,668.4,-357,353,408,23.9
'2018-05-30 04:55:00.00',50.036,-251,2,91.9,668.5,-357,353,408,23.9
'2018-05-30 04:55:00.99',50.038,-248,0,91.9,668.5,-357,353,408,23.9
'2018-05-30 04:55:02.00',50.040,-247,-1,91.9,668.5,-357,353,408,23.9
'2018-05-30 04:55:02.99',50.041,-248,-1,91.9,668.5,-357,353,408,23.9
'2018-05-30 04:55:04.00',50.041,-248,2,91.9,668.5,-357,353,408,23.9
'2018-05-30 04:55:05.00',50.040,-247,1,91.9,668.5,-357,353,409,23.9
'2018-05-30 04:55:06.00',50.039,-247,-1,91.9,668.5,-357,353,409,23.9
'2018-05-30 04:55:07.00',50.038,-250,-1,91.9,668.5,-357,353,409,23.9
'2018-05-30 04:55:08.00',50.037,-250,1,91.9,668.5,-357,353,409,23.9
'2018-05-30 04:55:09.00',50.036,-249,1,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:10.00',50.035,-253,1,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:11.00',50.033,-251,1,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:12.00',50.033,-255,2,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:13.00',50.034,-254,2,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:13.99',50.033,-252,1,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:15.00',50.034,-250,-1,91.9,668.6,-357,353,409,23.9
'2018-05-30 04:55:16.00',50.034,-252,-1,92.0,668.6,-357,353,409,23.9
'2018-05-30 04:55:17.00',50.033,-249,1,92.0,668.7,-357,353,409,23.9
'2018-05-30 04:55:18.00',50.033,-252,1,92.0,668.7,-357,353,411,23.9
'2018-05-30 04:55:19.00',50.033,-250,-1,92.0,668.7,-357,353,411,23.9
'2018-05-30 04:55:20.00',50.033,-248,-1,92.0,668.7,-358,353,411,23.9
'2018-05-30 04:55:21.00',50.033,-249,-3,92.0,668.7,-358,353,411,23.9
'2018-05-30 04:55:22.00',50.033,-251,-3,92.0,668.8,-358,353,411,23.9
'2018-05-30 04:55:23.00',50.034,-253,-1,92.0,668.8,-358,353,411,23.9
'2018-05-30 04:55:24.00',50.032,-252,-1,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:25.00',50.032,-250,-1,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:26.00',50.032,-252,0,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:26.99',50.032,-252,1,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:28.00',50.032,-253,1,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:28.99',50.032,-251,0,92.0,668.8,-358,353,410,23.9
'2018-05-30 04:55:30.00',50.033,-247,0,92.1,668.9,-358,353,410,23.9
'2018-05-30 04:55:31.00',50.032,-250,-1,92.1,668.9,-358,353,410,23.9
'2018-05-30 04:55:32.00',50.032,-249,-1,92.1,668.9,-358,353,410,23.9
'2018-05-30 04:55:33.00',50.031,-249,1,92.1,668.9,-358,353,410,23.9
'2018-05-30 04:55:34.00',50.030,-249,0,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:35.00',50.029,-248,-1,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:36.00',50.028,-248,-2,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:37.00',50.026,-250,-1,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:37.99',50.027,-250,-1,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:39.00',50.026,-252,0,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:39.99',50.027,-251,-1,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:41.00',50.027,-251,0,92.1,669.0,-357,353,410,23.9
'2018-05-30 04:55:42.00',50.026,-250,0,92.1,669.1,-357,353,410,23.9
'2018-05-30 04:55:43.00',50.026,-252,-1,92.1,669.1,-357,353,410,23.9
'2018-05-30 04:55:44.00',50.026,-254,0,92.1,669.1,-357,353,410,23.9
'2018-05-30 04:55:45.00',50.028,-252,1,92.1,669.1,-357,353,410,23.9
'2018-05-30 04:55:46.00',50.029,-252,0,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:47.00',50.031,-248,1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:48.00',50.032,-248,-1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:49.00',50.032,-248,-1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:50.00',50.031,-250,-1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:50.99',50.029,-252,-1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:52.00',50.028,-250,-1,92.1,669.2,-357,353,410,23.9
'2018-05-30 04:55:53.00',50.028,-248,1,92.1,669.2,-358,353,410,23.9
'2018-05-30 04:55:54.00',50.026,-248,1,92.1,669.3,-358,353,410,23.9
'2018-05-30 04:55:55.00',50.026,-251,-1,92.1,669.3,-358,352,410,23.9
'2018-05-30 04:55:56.00',50.024,-249,-3,92.2,669.3,-358,352,410,23.9
'2018-05-30 04:55:57.00',50.021,-252,-1,92.2,669.3,-358,352,410,23.9
'2018-05-30 04:55:58.00',50.022,-250,-1,92.2,669.3,-358,352,410,23.9
'2018-05-30 04:55:59.00',50.021,-250,0,92.2,669.4,-358,352,410,23.9
'2018-05-30 04:56:00.00',50.020,-250,1,92.2,669.4,-358,352,410,23.9
'2018-05-30 04:56:01.00',50.021,-250,1,92.2,669.4,-358,353,410,23.9
'2018-05-30 04:56:02.00',50.023,-248,-3,92.2,669.4,-358,353,410,23.9
'2018-05-30 04:56:03.00',50.024,-251,-1,92.2,669.4,-358,353,410,23.9
'2018-05-30 04:56:03.99',50.025,-250,-1,92.2,669.4,-358,353,409,23.9
'2018-05-30 04:56:05.00',50.026,-250,-1,92.2,669.4,-358,353,409,23.9
'2018-05-30 04:56:05.99',50.026,-252,0,92.2,669.5,-357,353,409,23.9
'2018-05-30 04:56:07.00',50.025,-250,0,92.2,669.5,-357,353,409,23.9
'2018-05-30 04:56:08.00',50.025,-252,-1,92.2,669.5,-357,353,409,23.9
'2018-05-30 04:56:09.00',50.025,-253,0,92.2,669.5,-358,353,409,23.9
'2018-05-30 04:56:10.00',50.026,-253,1,92.2,669.5,-358,353,410,23.9
'2018-05-30 04:56:11.00',50.027,-255,0,92.2,669.6,-358,353,410,23.9
'2018-05-30 04:56:12.00',50.027,-255,1,92.2,669.6,-358,353,410,23.9
'2018-05-30 04:56:13.00',50.027,-252,1,92.2,669.6,-358,352,410,23.9
'2018-05-30 04:56:14.00',50.026,-249,-1,92.2,669.6,-358,352,410,23.9
'2018-05-30 04:56:15.00',50.025,-250,-1,92.2,669.6,-358,352,410,23.9
'2018-05-30 04:56:16.00',50.023,-250,0,92.2,669.6,-358,352,410,23.9
'2018-05-30 04:56:16.99',50.021,-252,0,92.2,669.6,-358,352,410,23.9
'2018-05-30 04:56:18.00',50.019,-252,-1,92.2,669.7,-358,352,410,23.9
'2018-05-30 04:56:19.00',50.018,-250,1,92.2,669.7,-358,352,410,23.9
'2018-05-30 04:56:20.00',50.017,-252,0,92.2,669.7,-358,353,410,23.9
'2018-05-30 04:56:21.00',50.016,-250,1,92.2,669.7,-358,353,410,23.9
'2018-05-30 04:56:22.00',50.017,-249,0,92.2,669.7,-358,353,408,23.9
'2018-05-30 04:56:23.00',50.019,-248,-1,92.3,669.8,-358,353,408,23.9
'2018-05-30 04:56:24.00',50.018,-248,-3,92.3,669.8,-358,353,408,23.9
'2018-05-30 04:56:25.00',50.018,-249,-1,92.3,669.8,-358,353,408,23.9
'2018-05-30 04:56:26.00',50.019,-250,-3,92.3,669.8,-358,353,408,23.9
'2018-05-30 04:56:27.00',50.020,-253,-2,92.4,669.8,-358,353,408,23.9
'2018-05-30 04:56:28.00',50.021,-252,-2,92.4,669.8,-358,353,408,23.9
'2018-05-30 04:56:29.00',50.022,-250,-1,92.4,669.8,-358,353,410,23.9
'2018-05-30 04:56:29.99',50.023,-251,-1,92.4,669.9,-358,353,410,23.9
'2018-05-30 04:56:31.00',50.024,-251,-1,92.4,669.9,-357,353,410,23.9
'2018-05-30 04:56:31.99',50.022,-250,0,92.4,669.9,-357,353,410,23.9
'2018-05-30 04:56:33.00',50.022,-252,1,92.4,669.9,-357,353,410,23.9
'2018-05-30 04:56:34.00',50.020,-253,1,92.4,669.9,-357,353,410,23.9
'2018-05-30 04:56:35.00',50.018,-253,1,92.4,670.0,-357,353,410,23.9
'2018-05-30 04:56:36.00',50.016,-252,0,92.4,670.0,-357,353,410,23.9
'2018-05-30 04:56:37.00',50.015,-250,1,92.4,670.0,-357,353,410,23.9
'2018-05-30 04:56:38.00',50.014,-250,2,92.4,670.0,-357,353,410,23.9
'2018-05-30 04:56:39.00',50.014,-247,-1,92.5,670.0,-357,353,410,23.9
'2018-05-30 04:56:40.00',50.012,-248,-1,92.5,670.0,-357,353,410,23.9
'2018-05-30 04:56:41.00',50.012,-248,-1,92.5,670.0,-357,353,410,23.9
'2018-05-30 04:56:42.00',50.012,-247,-2,92.5,670.1,-357,353,410,23.9
'2018-05-30 04:56:42.99',50.014,-248,-1,92.5,670.1,-357,353,410,23.9
'2018-05-30 04:56:44.00',50.017,-248,-1,92.5,670.1,-357,353,410,23.9
'2018-05-30 04:56:45.00',50.019,-249,-2,92.5,670.1,-357,353,410,23.9
'2018-05-30 04:56:46.00',50.019,-250,1,92.5,670.1,-357,353,410,23.9
'2018-05-30 04:56:47.00',50.018,-249,1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:48.00',50.018,-249,1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:49.00',50.016,-248,-2,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:50.00',50.016,-247,1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:51.00',50.017,-248,0,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:52.00',50.019,-249,-1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:53.00',50.021,-251,-1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:54.00',50.022,-251,-1,92.5,670.2,-357,353,410,23.9
'2018-05-30 04:56:55.00',50.022,-251,-1,92.5,670.3,-357,353,410,23.9
'2018-05-30 04:56:55.99',50.019,-251,1,92.5,670.3,-357,353,411,23.8
'2018-05-30 04:56:57.00',50.016,-251,-1,92.5,670.3,-357,353,411,23.8
'2018-05-30 04:56:57.99',50.015,-252,-1,92.5,670.3,-357,353,411,23.8
'2018-05-30 04:56:59.00',50.014,-253,-1,92.6,670.4,-357,352,411,23.8
'2018-05-30 04:57:00.00',50.013,-251,-1,92.6,670.4,-357,352,411,23.8
'2018-05-30 04:57:01.00',50.013,-253,-1,92.6,670.4,-357,352,411,23.8
'2018-05-30 04:57:02.00',50.012,-252,-1,92.6,670.4,-357,352,412,23.8
'2018-05-30 04:57:03.00',50.014,-255,-1,92.6,670.4,-357,352,412,23.8
'2018-05-30 04:57:04.00',50.015,-253,-1,92.6,670.4,-357,352,412,23.8
'2018-05-30 04:57:05.00',50.017,-255,0,92.6,670.4,-358,353,412,23.8
'2018-05-30 04:57:06.00',50.017,-254,1,92.6,670.5,-358,353,412,23.8
'2018-05-30 04:57:07.00',50.020,-253,1,92.6,670.5,-358,353,412,23.8
'2018-05-30 04:57:08.00',50.022,-252,0,92.7,670.5,-358,353,411,23.8
'2018-05-30 04:57:08.99',50.022,-251,-1,92.7,670.5,-358,353,411,23.8
'2018-05-30 04:57:10.00',50.021,-252,-1,92.7,670.5,-358,353,411,23.8
'2018-05-30 04:57:11.00',50.020,-251,-1,92.7,670.6,-358,353,411,23.8
'2018-05-30 04:57:12.00',50.020,-252,-1,92.7,670.6,-358,353,411,23.7
'2018-05-30 04:57:13.00',50.019,-255,-1,92.7,670.6,-358,353,411,23.7
'2018-05-30 04:57:14.00',50.019,-255,0,92.7,670.6,-358,353,411,23.7
'2018-05-30 04:57:15.00',50.020,-255,2,92.7,670.6,-358,353,410,23.7
'2018-05-30 04:57:16.00',50.019,-255,2,92.8,670.6,-358,353,410,23.7
'2018-05-30 04:57:17.00',50.017,-252,1,92.8,670.6,-358,353,410,23.7
'2018-05-30 04:57:18.00',50.015,-250,1,92.8,670.6,-358,353,410,23.7
'2018-05-30 04:57:19.00',50.011,-250,0,92.8,670.7,-357,353,410,23.7
'2018-05-30 04:57:19.99',50.011,-253,-2,92.8,670.7,-357,353,410,23.7
'2018-05-30 04:57:21.00',50.011,-251,0,92.8,670.7,-357,353,410,23.7
'2018-05-30 04:57:21.99',50.011,-250,-1,92.8,670.7,-357,353,411,23.7
'2018-05-30 04:57:23.00',50.012,-250,-1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:24.00',50.014,-251,-1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:25.00',50.015,-253,1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:26.00',50.016,-251,1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:27.00',50.016,-253,-1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:28.00',50.019,-252,1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:29.00',50.020,-250,1,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:30.00',50.021,-250,-3,92.8,670.8,-357,353,411,23.7
'2018-05-30 04:57:31.00',50.022,-248,-2,92.9,670.9,-357,353,411,23.7
'2018-05-30 04:57:32.00',50.023,-250,-4,92.9,670.9,-357,352,411,23.7
'2018-05-30 04:57:32.99',50.022,-252,-3,92.9,670.9,-357,352,411,23.7
'2018-05-30 04:57:34.00',50.023,-252,-3,92.9,670.9,-357,352,411,23.7
'2018-05-30 04:57:34.99',50.022,-253,-1,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:36.00',50.021,-250,0,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:37.00',50.018,-250,0,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:38.00',50.012,-250,-1,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:39.00',50.005,-251,-2,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:40.00',50.001,-251,-1,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:41.00',50.000,-250,23,92.9,671.0,-357,352,410,23.7
'2018-05-30 04:57:42.00',49.998,-250,-1,92.9,671.0,-357,352,413,23.7
'2018-05-30 04:57:43.00',49.993,-250,-1,92.9,671.0,-357,352,413,23.7
'2018-05-30 04:57:44.00',49.988,-252,-3,92.9,671.1,-357,352,413,23.6
'2018-05-30 04:57:45.00',49.985,-252,-1,92.9,671.1,-357,352,413,23.6
'2018-05-30 04:57:45.99',49.984,-251,-1,92.9,671.1,-357,352,413,23.6
'2018-05-30 04:57:47.00',49.983,-251,0,92.9,671.2,-357,352,413,23.6
'2018-05-30 04:57:48.00',49.982,-250,-1,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:49.00',49.982,-251,-1,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:50.00',49.981,-250,-1,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:51.00',49.982,-249,-3,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:52.00',49.982,-247,-2,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:53.00',49.982,-248,-1,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:54.00',49.981,-248,2,92.9,671.2,-357,352,409,23.6
'2018-05-30 04:57:55.00',49.982,-249,1,92.9,671.3,-356,352,409,23.6
'2018-05-30 04:57:56.00',49.981,-250,1,93.0,671.3,-356,352,409,23.6
'2018-05-30 04:57:57.00',49.981,-250,2,93.0,671.3,-356,352,409,23.6
'2018-05-30 04:57:58.00',49.980,-248,1,93.0,671.3,-356,352,409,23.6
'2018-05-30 04:57:58.99',49.981,-248,1,93.0,671.4,-356,352,409,23.6
'2018-05-30 04:58:00.00',49.981,-248,1,93.0,671.4,-356,352,409,23.6
'2018-05-30 04:58:00.99',49.980,-247,1,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:02.00',49.979,-248,2,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:03.00',49.978,-252,1,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:04.00',49.979,-250,3,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:05.00',49.980,-250,2,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:06.00',49.981,-253,3,93.0,671.4,-356,352,408,23.6
'2018-05-30 04:58:07.00',49.982,-251,2,93.0,671.5,-356,352,408,23.6
'2018-05-30 04:58:08.00',49.983,-250,1,93.0,671.5,-355,352,408,23.6
'2018-05-30 04:58:09.00',49.983,-253,1,93.0,671.5,-356,352,408,23.6
'2018-05-30 04:58:10.00',49.982,-252,1,93.0,671.5,-356,352,408,23.6
'2018-05-30 04:58:11.00',49.981,-250,-1,93.0,671.6,-356,352,408,23.6
'2018-05-30 04:58:11.99',49.980,-250,-1,93.0,671.6,-356,352,408,23.6
'2018-05-30 04:58:13.00',49.981,-250,2,93.0,671.6,-356,352,408,23.6
'2018-05-30 04:58:14.00',49.982,-250,-1,93.1,671.6,-356,352,410,23.6
'2018-05-30 04:58:15.00',49.981,-250,-1,93.1,671.6,-356,352,410,23.6
'2018-05-30 04:58:16.00',49.982,-248,-1,93.1,671.6,-356,352,410,23.6
'2018-05-30 04:58:17.00',49.983,-248,1,93.1,671.6,-356,352,410,23.6
'2018-05-30 04:58:18.00',49.985,-249,-1,93.1,671.6,-356,352,410,23.6
'2018-05-30 04:58:19.00',49.986,-247,1,93.1,671.7,-356,352,410,23.6
'2018-05-30 04:58:20.00',49.985,-247,1,93.1,671.7,-356,352,410,23.6
'2018-05-30 04:58:21.00',49.985,-252,1,93.1,671.7,-356,352,409,23.6
'2018-05-30 04:58:22.00',49.986,-252,1,93.1,671.7,-356,352,409,23.6
'2018-05-30 04:58:23.00',49.985,-251,1,93.1,671.8,-356,352,409,23.6
'2018-05-30 04:58:24.00',49.984,-252,2,93.1,671.8,-356,352,409,23.6
'2018-05-30 04:58:24.99',49.982,-253,0,93.1,671.9,-356,352,409,23.6
'2018-05-30 04:58:26.00',49.982,-253,1,93.1,671.9,-356,352,409,23.6
'2018-05-30 04:58:26.99',49.983,-253,0,93.1,671.9,-356,352,409,23.6
'2018-05-30 04:58:28.00',49.984,-252,0,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:29.00',49.982,-252,1,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:30.00',49.980,-250,0,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:31.00',49.977,-251,0,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:32.00',49.977,-251,-2,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:33.00',49.977,-251,-2,93.1,671.9,-356,352,410,23.6
'2018-05-30 04:58:34.00',49.978,-250,-2,93.1,671.9,-356,352,409,23.6
'2018-05-30 04:58:35.00',49.979,-250,-1,93.1,672.0,-356,352,409,23.6
'2018-05-30 04:58:36.00',49.980,-249,-3,93.1,672.0,-356,352,409,23.6
'2018-05-30 04:58:37.00',49.981,-247,-1,93.1,672.1,-356,352,409,23.6
'2018-05-30 04:58:37.99',49.981,-248,-1,93.1,672.1,-356,352,409,23.6
'2018-05-30 04:58:39.00',49.982,-249,0,93.1,672.1,-356,352,409,23.6
'2018-05-30 04:58:40.00',49.983,-249,1,93.2,672.1,-356,352,409,23.6
'2018-05-30 04:58:41.00',49.981,-250,-1,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:42.00',49.978,-252,3,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:43.00',49.976,-248,1,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:44.00',49.973,-250,-1,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:45.00',49.972,-250,0,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:46.00',49.969,-252,2,93.2,672.1,-356,352,410,23.6
'2018-05-30 04:58:47.00',49.966,-253,1,93.2,672.2,-356,352,410,23.6
'2018-05-30 04:58:48.00',49.965,-253,2,93.2,672.2,-356,352,410,23.7
'2018-05-30 04:58:49.00',49.965,-253,1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:50.00',49.966,-250,0,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:50.99',49.965,-250,0,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:52.00',49.966,-251,1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:53.00',49.967,-250,-1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:54.00',49.969,-248,-1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:55.00',49.971,-247,-1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:56.00',49.970,-248,-1,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:57.00',49.968,-248,0,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:58.00',49.964,-248,0,93.2,672.3,-356,352,410,23.7
'2018-05-30 04:58:59.00',49.965,-248,2,93.2,672.4,-356,352,410,23.7
'2018-05-30 04:59:00.00',49.964,-247,-1,93.2,672.4,-356,352,410,23.7
'2018-05-30 04:59:01.00',49.963,-254,1,93.2,672.5,-356,352,410,23.7
'2018-05-30 04:59:01.99',49.962,-255,2,93.2,672.5,-356,352,410,23.7
'2018-05-30 04:59:03.00',49.961,-252,0,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:03.99',49.960,-253,0,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:05.00',49.959,-250,1,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:06.00',49.961,-250,-1,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:07.00',49.960,-248,-2,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:08.00',49.959,-248,0,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:09.00',49.959,-247,1,93.3,672.5,-356,352,410,23.7
'2018-05-30 04:59:10.00',49.960,-250,0,93.4,672.5,-355,352,410,23.7
'2018-05-30 04:59:11.00',49.962,-248,-1,93.4,672.5,-355,352,410,23.7
'2018-05-30 04:59:12.00',49.961,-248,-1,93.4,672.6,-355,352,410,23.7
'2018-05-30 04:59:13.00',49.959,-250,-1,93.4,672.7,-355,352,411,23.7
'2018-05-30 04:59:14.00',49.959,-248,-1,93.4,672.7,-355,352,411,23.7
'2018-05-30 04:59:14.99',49.952,-252,2,93.4,672.7,-355,352,411,23.7
'2018-05-30 04:59:16.00',49.950,-251,0,93.4,672.7,-355,352,411,23.7
'2018-05-30 04:59:17.00',49.948,-251,0,93.4,672.7,-355,352,411,23.7
'2018-05-30 04:59:18.00',49.947,-250,-2,93.5,672.7,-355,352,411,23.7
'2018-05-30 04:59:19.00',49.948,-251,-1,93.5,672.7,-355,352,411,23.7
'2018-05-30 04:59:20.00',49.948,-252,1,93.5,672.7,-355,352,410,23.8
'2018-05-30 04:59:21.00',49.949,-254,3,93.5,672.7,-355,352,410,23.8
'2018-05-30 04:59:22.00',49.949,-250,1,93.5,672.7,-355,352,410,23.8
'2018-05-30 04:59:23.00',49.949,-249,1,93.5,672.8,-355,352,410,23.8
'2018-05-30 04:59:24.00',49.947,-250,1,93.5,672.8,-355,352,410,23.8
'2018-05-30 04:59:25.00',49.944,-247,0,93.5,672.9,-355,352,410,23.8
'2018-05-30 04:59:26.00',49.940,-245,0,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:27.00',49.939,-247,1,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:27.99',49.940,-248,-2,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:29.00',49.939,-247,3,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:29.99',49.943,-251,1,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:31.00',49.944,-250,1,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:32.00',49.946,-252,-1,93.5,672.9,-355,352,409,23.8
'2018-05-30 04:59:33.00',49.949,-250,-1,93.5,673.0,-355,352,410,23.8
'2018-05-30 04:59:34.00',49.950,-250,-3,93.5,673.0,-355,352,410,23.8
'2018-05-30 04:59:35.00',49.952,-251,-1,93.5,673.0,-355,352,410,23.8
'2018-05-30 04:59:36.00',49.952,-250,1,93.5,673.0,-355,352,410,23.8
'2018-05-30 04:59:37.00',49.953,-250,0,93.5,673.1,-355,352,410,23.8
'2018-05-30 04:59:38.00',49.960,-249,1,93.5,673.1,-355,352,410,23.8
'2018-05-30 04:59:39.00',49.970,-250,1,93.5,673.1,-355,352,409,23.8
'2018-05-30 04:59:40.00',49.976,-250,1,93.6,673.1,-355,352,409,23.8
'2018-05-30 04:59:40.99',49.981,-255,0,93.6,673.1,-355,352,409,23.8
'2018-05-30 04:59:42.00',49.983,-255,3,93.6,673.1,-355,352,409,23.8
'2018-05-30 04:59:43.00',49.984,-253,2,93.6,673.1,-355,353,409,23.8
'2018-05-30 04:59:44.00',49.987,-253,3,93.6,673.1,-355,353,409,23.8
'2018-05-30 04:59:45.00',49.988,-253,2,93.6,673.1,-355,353,409,23.8
'2018-05-30 04:59:46.00',49.985,-252,1,93.6,673.2,-355,353,409,23.8
'2018-05-30 04:59:47.00',49.982,-251,0,93.6,673.2,-355,353,409,23.8
'2018-05-30 04:59:48.00',49.980,-250,3,93.6,673.3,-355,353,409,23.8
'2018-05-30 04:59:49.00',49.978,-248,1,93.6,673.3,-355,352,409,23.8
'2018-05-30 04:59:50.00',49.978,-250,1,93.6,673.3,-355,352,409,23.8
'2018-05-30 04:59:51.00',49.978,-250,2,93.7,673.3,-355,352,409,23.8
'2018-05-30 04:59:52.00',49.977,-250,-1,93.7,673.3,-355,352,409,23.8
'2018-05-30 04:59:53.00',49.976,-247,-1,93.7,673.3,-355,352,409,23.8
'2018-05-30 04:59:53.99',49.974,-247,-1,93.7,673.3,-354,352,409,23.8
'2018-05-30 04:59:55.00',49.971,-246,1,93.7,673.4,-354,352,409,23.8
'2018-05-30 04:59:55.99',49.971,-247,1,93.7,673.4,-354,352,409,23.8
'2018-05-30 04:59:57.00',49.971,-249,2,93.7,673.4,-355,352,409,23.8
'2018-05-30 04:59:58.00',49.972,-249,2,93.8,673.4,-354,352,409,23.8
'2018-05-30 04:59:59.00',49.977,-247,1,93.8,673.4,-354,352,409,23.8
'2018-05-30 05:00:00.00',49.978,-248,0,93.8,673.5,-354,352,409,23.8
'2018-05-30 05:00:01.00',49.975,-247,0,93.8,673.5,-354,352,409,23.8
'2018-05-30 05:00:02.00',49.975,-247,3,93.8,673.6,-354,352,409,23.8
'2018-05-30 05:00:03.00',49.972,-251,2,93.8,673.6,-354,352,409,23.8
'2018-05-30 05:00:04.00',49.971,-250,1,93.8,673.6,-354,352,409,23.8
'2018-05-30 05:00:05.00',49.972,-252,3,93.8,673.6,-354,352,410,23.8
'2018-05-30 05:00:06.00',49.971,-250,-1,93.8,673.6,-354,352,410,23.8
'2018-05-30 05:00:06.99',49.972,-253,0,93.8,673.6,-354,352,410,23.8
'2018-05-30 05:00:08.00',49.974,-251,2,93.8,673.6,-354,352,410,23.8
'2018-05-30 05:00:09.00',49.970,-250,0,93.8,673.6,-354,352,410,23.8
'2018-05-30 05:00:10.00',49.959,-250,0,93.8,673.6,-355,352,410,23.8
'2018-05-30 05:00:11.00',49.951,-248,-3,93.8,673.6,-355,352,410,23.8
'2018-05-30 05:00:12.00',49.943,-248,1,93.8,673.7,-355,352,410,23.8
'2018-05-30 05:00:13.00',49.940,-250,1,93.9,673.7,-355,352,410,23.8
'2018-05-30 05:00:14.00',49.938,-247,-2,93.9,673.8,-355,352,410,23.8
'2018-05-30 05:00:15.00',49.937,-248,1,93.9,673.8,-355,352,410,23.8
'2018-05-30 05:00:16.00',49.936,-251,3,93.9,673.8,-355,352,410,23.8
'2018-05-30 05:00:17.00',49.937,-252,0,93.9,673.8,-355,352,410,23.8
'2018-05-30 05:00:18.00',49.938,-252,-2,93.9,673.8,-355,352,409,23.8
'2018-05-30 05:00:19.00',49.940,-248,-1,93.9,673.8,-355,352,409,23.8
'2018-05-30 05:00:19.99',49.941,-247,1,93.9,673.8,-355,352,409,23.8
'2018-05-30 05:00:21.00',49.941,-250,3,93.9,673.8,-355,352,409,23.8
'2018-05-30 05:00:21.99',49.940,-249,1,93.9,673.8,-354,352,409,23.8
'2018-05-30 05:00:23.00',49.939,-248,0,93.9,673.8,-354,352,409,23.8
'2018-05-30 05:00:24.00',49.937,-250,-2,93.9,673.9,-354,352,409,23.8
'2018-05-30 05:00:25.00',49.935,-250,-1,93.9,673.9,-354,352,409,23.8
'2018-05-30 05:00:26.00',49.931,-252,2,93.9,674.0,-354,352,409,23.8
'2018-05-30 05:00:27.00',49.931,-249,1,93.9,674.0,-354,352,409,23.8
'2018-05-30 05:00:28.00',49.930,-252,1,93.9,674.0,-354,352,409,23.8
'2018-05-30 05:00:29.00',49.930,-254,1,93.9,674.0,-354,352,409,23.8
'2018-05-30 05:00:30.00',49.931,-250,0,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:30.99',49.931,-248,-1,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:32.00',49.931,-248,-1,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:32.99',49.933,-248,1,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:34.00',49.936,-248,0,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:35.00',49.937,-247,2,93.9,674.0,-354,352,410,23.8
'2018-05-30 05:00:36.00',49.938,-250,3,93.9,674.1,-354,352,410,23.8
'2018-05-30 05:00:37.00',49.939,-248,1,93.9,674.1,-354,352,409,23.8
'2018-05-30 05:00:38.00',49.940,-251,0,94.0,674.2,-354,352,409,23.8
'2018-05-30 05:00:39.00',49.940,-251,-1,94.0,674.2,-354,352,409,23.8
'2018-05-30 05:00:40.00',49.939,-247,-1,94.0,674.2,-354,352,409,23.9
'2018-05-30 05:00:41.00',49.938,-249,2,94.0,674.2,-354,352,409,23.9
'2018-05-30 05:00:42.00',49.937,-252,-1,94.0,674.2,-354,352,409,23.9
'2018-05-30 05:00:43.00',49.938,-251,2,94.0,674.2,-354,352,409,23.9
'2018-05-30 05:00:43.99',49.939,-252,3,94.0,674.3,-354,352,411,23.9
'2018-05-30 05:00:45.00',49.940,-251,0,94.0,674.3,-354,352,411,23.9
'2018-05-30 05:00:46.00',49.940,-251,0,94.0,674.3,-354,352,411,23.9
'2018-05-30 05:00:47.00',49.941,-250,-1,94.0,674.3,-354,352,411,23.9
'2018-05-30 05:00:48.00',49.941,-250,-2,94.0,674.3,-355,352,411,23.9
'2018-05-30 05:00:49.00',49.939,-248,2,94.0,674.4,-355,352,411,23.9
'2018-05-30 05:00:50.00',49.935,-248,1,94.0,674.4,-355,352,411,23.9
'2018-05-30 05:00:51.00',49.935,-248,-1,94.0,674.4,-355,352,410,23.9
'2018-05-30 05:00:52.00',49.932,-250,1,94.0,674.5,-355,352,410,23.9
'2018-05-30 05:00:53.00',49.931,-250,-1,94.0,674.5,-355,352,410,23.9
'2018-05-30 05:00:54.00',49.932,-251,-1,94.0,674.5,-355,352,410,23.9
'2018-05-30 05:00:55.00',49.930,-250,-1,94.0,674.5,-355,352,410,23.9
'2018-05-30 05:00:56.00',49.927,-249,-1,94.1,674.5,-355,352,410,23.9
'2018-05-30 05:00:56.99',49.924,-250,1,94.1,674.5,-355,352,410,23.9
'2018-05-30 05:00:58.00',49.923,-250,0,94.1,674.5,-355,352,411,23.9
'2018-05-30 05:00:58.99',49.922,-255,1,94.1,674.5,-355,352,411,23.9
'2018-05-30 05:01:00.00',49.922,-254,1,94.1,674.6,-354,352,411,23.9
'2018-05-30 05:01:01.00',49.922,-251,1,94.1,674.6,-354,352,411,23.9
'2018-05-30 05:01:02.00',49.924,-248,-1,94.1,674.6,-355,352,411,23.9
'2018-05-30 05:01:03.00',49.925,-250,0,94.1,674.6,-355,352,411,23.9
'2018-05-30 05:01:04.00',49.928,-247,0,94.1,674.7,-355,352,410,23.9
'2018-05-30 05:01:05.00',49.930,-250,1,94.1,674.7,-355,352,410,23.9
'2018-05-30 05:01:06.00',49.931,-252,1,94.1,674.7,-354,352,410,23.9
'2018-05-30 05:01:07.00',49.931,-249,2,94.1,674.7,-354,352,410,23.9
'2018-05-30 05:01:08.00',49.931,-250,-1,94.1,674.7,-354,352,410,23.9
'2018-05-30 05:01:09.00',49.931,-249,-3,94.1,674.7,-354,352,410,23.9
'2018-05-30 05:01:09.99',49.932,-249,-1,94.1,674.7,-355,352,410,23.9
'2018-05-30 05:01:11.00',49.930,-250,1,94.1,674.7,-355,352,410,23.9
'2018-05-30 05:01:12.00',49.929,-250,-1,94.1,674.8,-355,352,410,23.9
'2018-05-30 05:01:13.00',49.929,-250,1,94.1,674.8,-355,352,410,23.9
'2018-05-30 05:01:14.00',49.930,-253,1,94.1,674.9,-355,352,410,23.9
'2018-05-30 05:01:15.00',49.931,-250,0,94.1,674.9,-355,352,410,23.9
'2018-05-30 05:01:16.00',49.930,-251,-1,94.1,674.9,-355,352,410,23.9
'2018-05-30 05:01:17.00',49.929,-248,0,94.1,674.9,-355,352,410,23.9
'2018-05-30 05:01:18.00',49.929,-251,3,94.1,674.9,-355,352,410,23.9
'2018-05-30 05:01:19.00',49.931,-247,1,94.1,674.9,-355,352,411,23.9
'2018-05-30 05:01:20.00',49.935,-255,1,94.1,674.9,-355,352,411,23.9
'2018-05-30 05:01:21.00',49.940,-252,1,94.1,674.9,-355,352,411,23.9
'2018-05-30 05:01:22.00',49.944,-252,0,94.1,674.9,-354,352,411,23.9
'2018-05-30 05:01:22.99',49.948,-252,0,94.1,674.9,-354,352,411,23.9
'2018-05-30 05:01:24.00',49.950,-250,1,94.2,675.0,-354,352,411,23.9
'2018-05-30 05:01:24.99',49.950,-247,-1,94.2,675.0,-354,352,411,23.9
'2018-05-30 05:01:26.00',49.952,-248,0,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:27.00',49.950,-250,0,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:28.00',49.949,-248,-1,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:29.00',49.947,-247,0,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:30.00',49.945,-250,-1,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:31.00',49.943,-247,-1,94.2,675.1,-354,352,410,23.9
'2018-05-30 05:01:32.00',49.942,-250,1,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:33.00',49.941,-247,-1,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:34.00',49.942,-248,-1,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:35.00',49.941,-251,1,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:35.99',49.939,-252,1,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:37.00',49.939,-251,0,94.2,675.2,-354,352,410,23.9
'2018-05-30 05:01:38.00',49.939,-250,-1,94.2,675.3,-354,352,410,23.9
'2018-05-30 05:01:39.00',49.939,-247,-1,94.2,675.3,-354,352,410,23.9
'2018-05-30 05:01:40.00',49.940,-250,-1,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:41.00',49.940,-251,0,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:42.00',49.940,-250,1,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:43.00',49.941,-252,1,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:44.00',49.940,-254,0,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:45.00',49.939,-250,1,94.2,675.4,-354,352,410,23.9
'2018-05-30 05:01:46.00',49.938,-251,0,94.3,675.4,-354,352,410,23.9
'2018-05-30 05:01:47.00',49.938,-248,0,94.3,675.4,-354,352,410,23.9
'2018-05-30 05:01:48.00',49.937,-248,1,94.3,675.5,-354,352,410,23.9
'2018-05-30 05:01:48.99',49.936,-248,0,94.3,675.5,-354,352,410,23.9
'2018-05-30 05:01:50.00',49.935,-247,-2,94.3,675.5,-354,352,410,23.9
'2018-05-30 05:01:50.99',49.934,-252,0,94.3,675.6,-354,352,410,23.9
'2018-05-30 05:01:52.00',49.934,-252,2,94.3,675.6,-354,352,411,23.9
'2018-05-30 05:01:53.00',49.934,-250,0,94.3,675.6,-354,352,411,23.9
'2018-05-30 05:01:54.00',49.934,-251,-2,94.4,675.6,-354,352,411,23.9
'2018-05-30 05:01:55.00',49.934,-248,-1,94.4,675.6,-354,352,411,23.9
'2018-05-30 05:01:56.00',49.935,-250,-1,94.4,675.6,-354,352,411,23.9
'2018-05-30 05:01:57.00',49.934,-250,0,94.4,675.6,-354,352,411,23.9
'2018-05-30 05:01:58.00',49.934,-250,-1,94.4,675.6,-354,352,410,23.9
'2018-05-30 05:01:59.00',49.933,-254,0,94.4,675.6,-354,352,410,23.9
'2018-05-30 05:02:00.00',49.931,-251,2,94.4,675.6,-354,352,410,23.9
'2018-05-30 05:02:01.00',49.931,-252,0,94.4,675.7,-354,352,410,23.9
'2018-05-30 05:02:01.99',49.931,-251,-1,94.4,675.8,-354,352,410,23.9
'2018-05-30 05:02:03.00',49.931,-248,-3,94.4,675.8,-354,352,410,23.9
'2018-05-30 05:02:04.00',49.930,-249,1,94.4,675.8,-354,352,410,23.9
'2018-05-30 05:02:05.00',49.929,-248,0,94.4,675.8,-354,352,410,23.9
'2018-05-30 05:02:06.00',49.928,-251,1,94.5,675.8,-354,352,410,23.9
'2018-05-30 05:02:07.00',49.928,-250,1,94.5,675.8,-354,352,410,23.9
'2018-05-30 05:02:08.00',49.927,-250,-1,94.5,675.9,-354,352,410,23.9
'2018-05-30 05:02:09.00',49.927,-251,-3,94.5,675.9,-354,352,410,23.9
'2018-05-30 05:02:10.00',49.928,-248,-2,94.5,675.9,-354,352,410,23.9
'2018-05-30 05:02:11.00',49.930,-251,1,94.5,675.9,-354,352,410,23.9
'2018-05-30 05:02:12.00',49.928,-250,0,94.5,675.9,-354,352,410,23.9
'2018-05-30 05:02:12.99',49.929,-250,0,94.5,675.9,-354,352,411,23.9
'2018-05-30 05:02:14.00',49.931,-253,0,94.5,676.0,-354,352,411,23.9
'2018-05-30 05:02:14.99',49.930,-251,0,94.5,676.0,-354,352,411,23.9
'2018-05-30 05:02:16.00',49.930,-250,2,94.5,676.0,-354,352,411,23.9
'2018-05-30 05:02:17.00',49.930,-247,-1,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:18.00',49.930,-250,1,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:19.00',49.931,-250,2,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:20.00',49.932,-253,-1,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:21.00',49.935,-255,3,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:22.00',49.936,-250,0,94.5,676.1,-354,352,411,23.9
'2018-05-30 05:02:23.00',49.938,-250,2,94.6,676.1,-354,352,411,23.9
'2018-05-30 05:02:24.00',49.939,-250,-2,94.6,676.1,-353,352,411,23.9
'2018-05-30 05:02:25.00',49.939,-248,-1,94.6,676.2,-353,352,410,23.9
'2018-05-30 05:02:25.99',49.939,-250,1,94.6,676.2,-353,352,410,23.9
'2018-05-30 05:02:27.00',49.938,-250,0,94.6,676.3,-353,352,410,23.9
'2018-05-30 05:02:27.99',49.938,-248,-1,94.6,676.3,-353,352,410,23.9
'2018-05-30 05:02:29.00',49.937,-251,1,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:30.00',49.936,-250,0,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:31.00',49.935,-250,-1,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:32.00',49.933,-250,-2,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:33.00',49.932,-248,-1,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:34.00',49.930,-250,0,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:35.00',49.928,-249,0,94.7,676.3,-353,352,410,23.9
'2018-05-30 05:02:36.00',49.929,-251,-3,94.7,676.3,-354,352,410,23.9
'2018-05-30 05:02:37.00',49.928,-249,-3,94.7,676.4,-354,352,410,23.9
'2018-05-30 05:02:38.00',49.929,-249,1,94.7,676.5,-354,352,410,23.9
'2018-05-30 05:02:38.99',49.931,-250,1,94.7,676.5,-354,352,410,23.9
'2018-05-30 05:02:40.00',49.931,-249,1,94.7,676.5,-354,352,410,23.9
'2018-05-30 05:02:41.00',49.931,-253,3,94.7,676.5,-354,352,410,23.9
'2018-05-30 05:02:42.00',49.931,-250,0,94.7,676.6,-354,352,410,23.9
'2018-05-30 05:02:43.00',49.930,-252,1,94.7,676.6,-353,352,410,23.9
'2018-05-30 05:02:44.00',49.929,-248,0,94.7,676.6,-353,352,410,23.9
'2018-05-30 05:02:45.00',49.926,-250,0,94.7,676.6,-353,352,410,23.9
'2018-05-30 05:02:46.00',49.924,-247,-1,94.7,676.6,-353,352,411,23.9
'2018-05-30 05:02:47.00',49.921,-248,4,94.7,676.6,-353,352,411,23.9
'2018-05-30 05:02:48.00',49.920,-251,1,94.7,676.6,-353,352,411,23.9
'2018-05-30 05:02:49.00',49.919,-250,-1,94.8,676.6,-353,352,411,23.9
'2018-05-30 05:02:50.00',49.919,-250,-2,94.8,676.7,-353,352,411,23.9
'2018-05-30 05:02:51.00',49.923,-250,0,94.8,676.7,-353,352,411,23.9
'2018-05-30 05:02:51.99',49.924,-252,0,94.8,676.8,-353,352,411,23.9
'2018-05-30 05:02:53.00',49.925,-249,0,94.8,676.8,-353,352,411,23.9
'2018-05-30 05:02:53.99',49.925,-253,3,94.8,676.8,-353,352,411,23.9
'2018-05-30 05:02:55.00',49.925,-250,1,94.9,676.8,-353,352,411,23.9
'2018-05-30 05:02:56.00',49.925,-250,0,94.9,676.8,-353,352,411,23.9
'2018-05-30 05:02:57.00',49.922,-247,-1,94.9,676.8,-353,352,411,23.9
'2018-05-30 05:02:58.00',49.921,-248,1,94.9,676.8,-353,352,411,23.9
'2018-05-30 05:02:59.00',49.919,-245,1,94.9,676.8,-352,352,409,23.9
'2018-05-30 05:03:00.00',49.918,-248,0,94.9,676.8,-352,352,409,23.9
'2018-05-30 05:03:01.00',49.917,-250,2,94.9,676.9,-353,352,409,23.9
'2018-05-30 05:03:02.00',49.918,-250,-1,94.9,676.9,-353,352,409,23.9
'2018-05-30 05:03:03.00',49.918,-248,-2,94.9,677.0,-353,352,409,23.9
'2018-05-30 05:03:04.00',49.920,-248,3,94.9,677.0,-353,352,409,23.9
'2018-05-30 05:03:04.99',49.920,-250,2,94.9,677.0,-353,352,409,23.9
'2018-05-30 05:03:06.00',49.920,-250,1,94.9,677.0,-353,352,410,23.9
'2018-05-30 05:03:07.00',49.920,-253,-1,94.9,677.0,-353,352,410,23.9
'2018-05-30 05:03:08.00',49.921,-250,1,94.9,677.1,-353,352,410,23.9
'2018-05-30 05:03:09.00',49.922,-250,0,94.9,677.1,-353,352,410,23.9
'2018-05-30 05:03:10.00',49.922,-248,0,94.9,677.1,-353,352,410,23.9
'2018-05-30 05:03:11.00',49.922,-250,1,94.9,677.1,-353,352,410,23.9
'2018-05-30 05:03:12.00',49.922,-247,-1,94.9,677.1,-353,352,411,23.9
'2018-05-30 05:03:13.00',49.922,-253,0,94.9,677.1,-353,352,411,23.9
'2018-05-30 05:03:14.00',49.920,-253,-2,94.9,677.2,-354,352,411,23.9
'2018-05-30 05:03:15.00',49.919,-252,-2,94.9,677.2,-354,352,411,23.9
'2018-05-30 05:03:16.00',49.918,-248,-4,94.9,677.2,-354,352,411,23.9
'2018-05-30 05:03:17.00',49.920,-252,-1,95.0,677.2,-354,352,411,23.9
'2018-05-30 05:03:17.99',49.922,-252,-1,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:19.00',49.923,-254,2,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:19.99',49.924,-252,1,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:21.00',49.924,-252,0,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:22.00',49.924,-251,-1,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:23.00',49.923,-250,-2,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:24.00',49.921,-252,-1,95.0,677.3,-354,352,411,23.9
'2018-05-30 05:03:25.00',49.919,-248,-1,95.0,677.4,-354,352,411,23.9
'2018-05-30 05:03:26.00',49.917,-253,1,95.0,677.4,-354,352,411,23.9
'2018-05-30 05:03:27.00',49.916,-250,1,95.0,677.4,-354,352,411,23.9
'2018-05-30 05:03:28.00',49.914,-252,1,95.0,677.5,-353,352,411,23.9
'2018-05-30 05:03:29.00',49.912,-250,0,95.0,677.5,-353,352,411,23.9
'2018-05-30 05:03:30.00',49.911,-250,0,95.0,677.5,-353,352,411,23.9
'2018-05-30 05:03:30.99',49.911,-250,1,95.0,677.5,-353,352,411,23.9
'2018-05-30 05:03:32.00',49.911,-253,0,95.0,677.6,-353,352,411,23.9
'2018-05-30 05:03:33.00',49.910,-250,1,95.0,677.6,-353,352,411,23.9
'2018-05-30 05:03:34.00',49.910,-248,-1,95.0,677.6,-353,352,411,23.9
'2018-05-30 05:03:35.00',49.911,-248,2,95.0,677.6,-353,352,411,23.9
'2018-05-30 05:03:36.00',49.911,-250,0,95.0,677.6,-353,352,411,23.9
'2018-05-30 05:03:37.00',49.912,-251,2,95.0,677.6,-352,352,411,23.9
'2018-05-30 05:03:38.00',49.912,-253,0,95.0,677.6,-352,352,411,23.9
'2018-05-30 05:03:39.00',49.911,-251,0,95.1,677.7,-352,352,410,23.9
'2018-05-30 05:03:40.00',49.910,-153,-3,95.1,677.7,-352,352,410,23.9
'2018-05-30 05:03:41.00',49.909,250,1,95.1,677.7,-327,352,410,23.9
'2018-05-30 05:03:41.99',49.909,251,1,95.1,677.7,-286,353,410,23.9
'2018-05-30 05:03:43.00',49.909,253,0,95.1,677.5,-246,353,410,23.9
'2018-05-30 05:03:43.99',49.906,253,1,95.1,677.2,-212,353,410,23.9
'2018-05-30 05:03:45.00',49.903,253,-1,95.0,677.2,-178,353,413,23.9
'2018-05-30 05:03:46.00',49.901,250,1,95.0,676.8,-178,353,413,23.9
'2018-05-30 05:03:47.00',49.901,252,0,95.0,676.8,-178,353,413,23.9
'2018-05-30 05:03:48.00',49.900,251,-3,95.0,676.8,-108,353,413,23.9
'2018-05-30 05:03:49.00',49.901,250,-1,95.0,676.8,36,353,413,23.9
'2018-05-30 05:03:50.00',49.903,252,-2,95.0,676.0,72,353,413,23.9
'2018-05-30 05:03:51.00',49.906,250,1,95.0,676.0,147,353,412,23.9
'2018-05-30 05:03:52.00',49.908,249,-3,95.0,674.6,182,353,412,23.9
'2018-05-30 05:03:53.00',49.912,250,-1,95.0,674.6,257,353,412,23.9
'2018-05-30 05:03:54.00',49.914,253,-1,95.0,674.0,297,353,412,23.9
'2018-05-30 05:03:54.99',49.916,252,-1,95.0,673.5,345,353,412,23.9
'2018-05-30 05:03:56.00',49.916,253,1,95.0,673.5,345,353,412,23.9
'2018-05-30 05:03:56.99',49.917,250,0,95.0,673.1,345,353,412,23.9
'2018-05-30 05:03:58.00',49.918,252,0,95.0,672.9,345,353,412,23.9
'2018-05-30 05:03:59.00',49.917,249,-3,95.0,672.9,345,353,412,23.9
'2018-05-30 05:04:00.00',49.918,252,1,95.0,672.9,345,353,412,23.9
'2018-05-30 05:04:01.00',49.918,251,1,95.0,672.9,346,353,412,23.9
'2018-05-30 05:04:02.00',49.921,253,-1,95.0,672.6,346,353,412,23.9
'2018-05-30 05:04:03.00',49.920,248,1,94.9,672.6,346,353,412,23.9
'2018-05-30 05:04:04.00',49.919,250,0,94.9,672.1,385,353,412,23.9
'2018-05-30 05:04:05.00',49.920,252,0,94.9,672.1,385,353,412,23.9
'2018-05-30 05:04:06.00',49.920,253,-1,94.9,672.0,385,353,412,23.9
'2018-05-30 05:04:07.00',49.920,252,-1,94.9,671.9,385,354,412,23.9
'2018-05-30 05:04:07.99',49.918,253,-3,94.9,671.9,386,354,412,23.9
'2018-05-30 05:04:09.00',49.917,251,1,94.9,671.7,385,354,412,23.9
'2018-05-30 05:04:10.00',49.918,249,-1,94.9,671.6,385,354,412,23.9
'2018-05-30 05:04:11.00',49.919,250,-1,94.9,671.6,385,354,411,23.9
'2018-05-30 05:04:12.00',49.919,252,-2,94.9,671.6,385,354,411,23.9
'2018-05-30 05:04:13.00',49.921,251,1,94.9,671.6,385,354,411,23.9
'2018-05-30 05:04:14.00',49.923,251,0,94.9,671.4,385,353,411,23.9
'2018-05-30 05:04:15.00',49.923,250,3,94.9,671.4,386,353,411,23.9
'2018-05-30 05:04:16.00',49.923,249,0,94.9,671.2,386,353,411,23.9
'2018-05-30 05:04:17.00',49.922,251,1,94.9,671.1,386,353,412,23.9
'2018-05-30 05:04:18.00',49.921,252,-1,94.9,671.0,386,353,412,23.9
'2018-05-30 05:04:19.00',49.921,254,-1,94.9,670.9,386,353,412,23.9
'2018-05-30 05:04:20.00',49.922,252,1,94.9,670.9,387,353,412,23.9
'2018-05-30 05:04:20.99',49.919,253,1,94.9,670.8,387,353,412,23.9
'2018-05-30 05:04:22.00',49.917,251,2,94.9,670.7,387,353,412,23.9
'2018-05-30 05:04:22.99',49.915,252,1,94.9,670.7,387,353,412,23.9
'2018-05-30 05:04:24.00',49.914,251,-3,94.8,670.7,387,353,412,23.9
'2018-05-30 05:04:25.00',49.913,253,1,94.8,670.7,387,353,412,23.9
'2018-05-30 05:04:26.00',49.913,252,1,94.8,670.6,387,353,412,23.9
'2018-05-30 05:04:27.00',49.913,252,1,94.8,670.6,387,353,412,23.9
'2018-05-30 05:04:28.00',49.913,249,1,94.8,670.4,387,354,412,23.9
'2018-05-30 05:04:29.00',49.914,251,1,94.8,670.4,387,354,412,23.9
'2018-05-30 05:04:30.00',49.915,251,-1,94.8,670.4,387,354,413,23.9
'2018-05-30 05:04:31.00',49.916,253,-1,94.8,670.2,387,354,413,23.9
'2018-05-30 05:04:32.00',49.916,251,0,94.8,670.2,387,354,413,23.9
'2018-05-30 05:04:33.00',49.915,253,-1,94.7,670.2,387,354,413,23.9
'2018-05-30 05:04:33.99',49.915,250,2,94.7,670.0,387,354,413,23.9
'2018-05-30 05:04:35.00',49.915,252,1,94.7,670.0,387,354,413,23.9
'2018-05-30 05:04:36.00',49.913,252,-1,94.7,670.0,387,354,413,23.9
'2018-05-30 05:04:37.00',49.911,253,-3,94.7,670.0,387,354,414,23.9
'2018-05-30 05:04:38.00',49.908,252,0,94.7,669.9,387,354,414,23.9
'2018-05-30 05:04:39.00',49.907,252,1,94.7,669.9,387,354,414,23.9
'2018-05-30 05:04:40.00',49.905,251,1,94.7,669.8,387,353,414,23.9
'2018-05-30 05:04:41.00',49.904,252,-1,94.7,669.8,387,353,414,23.9
'2018-05-30 05:04:42.00',49.904,253,-1,94.6,669.8,387,353,414,23.9
'2018-05-30 05:04:43.00',49.904,253,1,94.6,669.7,387,353,413,23.9
'2018-05-30 05:04:44.00',49.905,253,-1,94.6,669.7,387,353,413,23.9
'2018-05-30 05:04:45.00',49.908,250,1,94.6,669.6,387,353,413,23.9
'2018-05-30 05:04:46.00',49.913,253,2,94.6,669.5,387,353,413,23.9
'2018-05-30 05:04:46.99',49.914,253,-1,94.6,669.5,387,353,413,23.9
'2018-05-30 05:04:48.00',49.916,251,2,94.6,669.5,387,353,413,23.9
'2018-05-30 05:04:48.99',49.917,252,1,94.6,669.5,388,353,412,23.9
'2018-05-30 05:04:50.00',49.917,252,0,94.6,669.4,388,353,412,23.9
'2018-05-30 05:04:51.00',49.919,252,-3,94.6,669.4,388,353,412,23.9
'2018-05-30 05:04:52.00',49.921,253,2,94.6,669.3,388,353,412,23.9
'2018-05-30 05:04:53.00',49.922,253,1,94.6,669.3,388,353,412,23.9
'2018-05-30 05:04:54.00',49.921,251,0,94.5,669.3,388,353,412,23.9
'2018-05-30 05:04:55.00',49.921,250,1,94.5,669.2,388,353,412,23.9
'2018-05-30 05:04:56.00',49.921,250,-1,94.5,669.2,388,353,412,23.9
'2018-05-30 05:04:57.00',49.920,253,-1,94.5,669.2,388,353,412,23.9
'2018-05-30 05:04:58.00',49.918,254,1,94.5,669.1,388,353,412,23.9
'2018-05-30 05:04:59.00',49.915,253,-1,94.5,669.1,388,353,412,23.9
'2018-05-30 05:04:59.99',49.914,253,3,94.5,669.1,388,353,412,23.9
'2018-05-30 05:05:01.00',49.912,252,1,94.5,669.1,388,353,412,23.9
'2018-05-30 05:05:02.00',49.909,252,0,94.5,669.0,388,353,413,23.9
'2018-05-30 05:05:03.00',49.909,253,-1,94.5,669.0,388,353,413,23.9
'2018-05-30 05:05:04.00',49.911,253,2,94.5,669.0,388,353,413,23.9
'2018-05-30 05:05:05.00',49.912,253,0,94.5,668.9,388,353,413,23.9
'2018-05-30 05:05:06.00',49.913,252,3,94.5,668.9,388,353,413,23.9
'2018-05-30 05:05:07.00',49.913,252,1,94.5,668.9,388,353,413,23.9
'2018-05-30 05:05:08.00',49.914,251,-1,94.5,668.8,388,353,413,23.9
'2018-05-30 05:05:09.00',49.915,252,-3,94.5,668.8,389,353,413,23.9
'2018-05-30 05:05:10.00',49.915,253,1,94.5,668.7,389,353,413,23.9
'2018-05-30 05:05:11.00',49.915,255,0,94.5,668.7,389,353,413,23.9
'2018-05-30 05:05:12.00',49.917,252,1,94.5,668.7,389,353,413,23.9
'2018-05-30 05:05:12.99',49.918,252,-1,94.4,668.7,389,353,413,23.9
'2018-05-30 05:05:14.00',49.918,251,-1,94.4,668.7,389,353,413,23.9
'2018-05-30 05:05:15.00',49.917,254,-1,94.4,668.6,388,353,413,23.9
'2018-05-30 05:05:16.00',49.917,252,1,94.4,668.6,388,353,413,23.9
'2018-05-30 05:05:17.00',49.918,253,1,94.4,668.6,388,353,413,23.9
'2018-05-30 05:05:18.00',49.916,250,3,94.4,668.5,388,353,413,23.9
'2018-05-30 05:05:19.00',49.914,251,1,94.4,668.5,388,353,413,23.9
'2018-05-30 05:05:20.00',49.913,250,-1,94.4,668.4,388,353,413,23.9
'2018-05-30 05:05:21.00',49.913,253,0,94.4,668.4,388,353,413,23.9
'2018-05-30 05:05:22.00',49.912,253,2,94.4,668.4,388,353,413,23.9
'2018-05-30 05:05:23.00',49.913,254,1,94.3,668.4,388,353,413,23.9
'2018-05-30 05:05:23.99',49.914,252,3,94.3,668.4,388,353,413,23.9
'2018-05-30 05:05:25.00',49.916,253,2,94.3,668.4,388,353,413,23.9
'2018-05-30 05:05:25.99',49.917,252,-1,94.2,668.3,388,353,413,23.9
'2018-05-30 05:05:27.00',49.918,253,-3,94.2,668.3,389,353,413,23.9
'2018-05-30 05:05:28.00',49.917,253,2,94.2,668.3,389,353,413,23.9
'2018-05-30 05:05:29.00',49.916,255,0,94.2,668.2,389,353,414,23.9
'2018-05-30 05:05:30.00',49.915,252,3,94.2,668.2,389,353,414,23.9
'2018-05-30 05:05:31.00',49.913,251,2,94.2,668.2,389,353,414,23.9
'2018-05-30 05:05:32.00',49.912,253,-1,94.2,668.1,389,353,414,23.9
'2018-05-30 05:05:33.00',49.911,253,-1,94.2,668.1,389,353,414,23.9
'2018-05-30 05:05:34.00',49.911,252,0,94.2,668.1,389,353,414,23.9
'2018-05-30 05:05:35.00',49.910,253,1,94.2,668.1,389,353,415,23.9
'2018-05-30 05:05:36.00',49.910,250,1,94.2,668.1,389,353,415,23.9
'2018-05-30 05:05:36.99',49.913,251,1,94.2,668.1,389,353,415,23.9
'2018-05-30 05:05:38.00',49.914,252,0,94.2,668.0,389,353,415,23.9
'2018-05-30 05:05:39.00',49.915,254,2,94.2,668.0,389,353,415,23.9
'2018-05-30 05:05:40.00',49.916,252,0,94.2,668.0,389,353,415,23.9
'2018-05-30 05:05:41.00',49.917,253,0,94.2,667.9,389,353,415,23.9
'2018-05-30 05:05:42.00',49.919,251,2,94.2,667.9,389,353,413,23.9
'2018-05-30 05:05:43.00',49.918,250,1,94.2,667.9,389,353,413,23.9
'2018-05-30 05:05:44.00',49.917,252,-2,94.2,667.9,389,353,413,23.9
'2018-05-30 05:05:45.00',49.917,253,0,94.2,667.8,389,353,413,23.9
'2018-05-30 05:05:46.00',49.917,253,3,94.2,667.8,389,353,413,23.9
'2018-05-30 05:05:47.00',49.918,251,1,94.2,667.8,389,353,413,23.9
'2018-05-30 05:05:48.00',49.918,250,2,94.2,667.8,389,353,413,23.9
'2018-05-30 05:05:49.00',49.917,252,1,94.2,667.8,389,353,412,23.9
'2018-05-30 05:05:49.99',49.916,252,0,94.2,667.7,389,353,412,23.9
'2018-05-30 05:05:51.00',49.916,252,-1,94.2,667.7,389,353,412,23.9
'2018-05-30 05:05:51.99',49.915,249,2,94.2,667.7,389,353,412,23.9
'2018-05-30 05:05:53.00',49.914,250,0,94.1,667.6,389,353,412,23.9
'2018-05-30 05:05:54.00',49.913,253,-1,94.1,667.6,389,353,412,23.9
'2018-05-30 05:05:55.00',49.911,253,2,94.1,667.6,389,353,414,23.9
'2018-05-30 05:05:56.00',49.911,254,-1,94.1,667.6,389,353,414,23.9
'2018-05-30 05:05:57.00',49.911,251,1,94.1,667.6,389,353,414,23.9
'2018-05-30 05:05:58.00',49.910,251,1,94.1,667.6,389,353,414,23.9
'2018-05-30 05:05:59.00',49.910,252,-1,94.1,667.5,389,353,414,23.8
'2018-05-30 05:06:00.00',49.911,253,-1,94.1,667.5,389,353,414,23.8
'2018-05-30 05:06:01.00',49.913,252,1,94.1,667.5,389,353,413,23.8
'2018-05-30 05:06:02.00',49.913,252,2,94.1,667.5,389,353,413,23.8
'2018-05-30 05:06:02.99',49.912,250,-1,94.1,667.4,389,353,413,23.8
'2018-05-30 05:06:04.00',49.911,253,2,94.1,667.4,389,353,413,23.8
'2018-05-30 05:06:05.00',49.910,253,0,94.1,667.4,389,353,413,23.8
'2018-05-30 05:06:06.00',49.909,254,1,94.1,667.4,389,353,413,23.8
'2018-05-30 05:06:07.00',49.909,254,0,94.1,667.4,389,353,413,23.8
'2018-05-30 05:06:08.00',49.910,253,2,94.1,667.3,389,353,413,23.8
'2018-05-30 05:06:09.00',49.910,251,2,94.1,667.3,390,353,413,23.8
'2018-05-30 05:06:10.00',49.910,253,-1,94.1,667.3,390,353,413,23.8
'2018-05-30 05:06:11.00',49.911,253,-1,94.1,667.2,390,353,413,23.8
'2018-05-30 05:06:12.00',49.912,252,2,94.1,667.2,390,353,413,23.8
'2018-05-30 05:06:13.00',49.912,253,1,94.1,667.2,390,353,413,23.8
'2018-05-30 05:06:14.00',49.910,250,3,94.0,667.2,390,353,414,23.8
'2018-05-30 05:06:15.00',49.909,252,1,94.0,667.2,390,353,414,23.7
'2018-05-30 05:06:15.99',49.908,251,0,94.0,667.1,390,353,414,23.7
'2018-05-30 05:06:17.00',49.910,255,1,94.0,667.1,390,353,414,23.7
'2018-05-30 05:06:17.99',49.911,253,-1,94.0,667.1,391,353,414,23.7
'2018-05-30 05:06:19.00',49.913,255,3,94.0,667.1,391,353,414,23.7
'2018-05-30 05:06:20.00',49.916,252,2,94.0,667.1,390,353,413,23.7
'2018-05-30 05:06:21.00',49.919,253,1,94.0,667.0,391,353,413,23.7
'2018-05-30 05:06:22.00',49.922,252,0,94.0,667.0,390,353,413,23.7
'2018-05-30 05:06:23.00',49.924,252,1,93.9,667.0,390,353,413,23.7
'2018-05-30 05:06:24.00',49.925,253,0,93.9,667.0,390,353,413,23.7
'2018-05-30 05:06:25.00',49.924,253,-1,93.9,667.0,390,353,413,23.7
'2018-05-30 05:06:26.00',49.923,249,2,93.9,667.0,390,353,413,23.7
'2018-05-30 05:06:27.00',49.922,251,0,93.9,666.9,390,353,413,23.7
'2018-05-30 05:06:28.00',49.922,252,-1,93.9,666.9,390,353,413,23.7
'2018-05-30 05:06:28.99',49.923,252,-3,93.9,666.9,390,353,413,23.7
'2018-05-30 05:06:30.00',49.924,255,0,93.9,666.9,389,353,413,23.7
'2018-05-30 05:06:31.00',49.924,253,-1,93.9,666.8,389,353,413,23.7
'2018-05-30 05:06:32.00',49.922,252,0,93.9,666.8,389,353,413,23.7
'2018-05-30 05:06:33.00',49.920,251,1,93.9,666.8,389,353,413,23.7
'2018-05-30 05:06:34.00',49.919,252,2,93.9,666.8,389,353,413,23.7
'2018-05-30 05:06:35.00',49.918,250,-3,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:36.00',49.915,252,-1,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:37.00',49.913,252,1,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:38.00',49.912,251,2,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:39.00',49.911,250,1,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:40.00',49.912,252,2,93.9,666.7,389,353,413,23.7
'2018-05-30 05:06:41.00',49.912,253,-2,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:41.99',49.912,253,0,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:43.00',49.911,253,0,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:43.99',49.910,252,3,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:45.00',49.908,250,-1,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:46.00',49.906,252,2,93.9,666.6,389,353,413,23.7
'2018-05-30 05:06:47.00',49.904,253,-1,93.9,666.5,389,353,413,23.7
'2018-05-30 05:06:48.00',49.904,253,0,93.9,666.5,389,353,413,23.7
'2018-05-30 05:06:49.00',49.904,253,0,93.9,666.5,389,353,413,23.7
'2018-05-30 05:06:50.00',49.904,250,2,93.8,666.5,390,353,413,23.7
'2018-05-30 05:06:51.00',49.906,251,2,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:52.00',49.909,253,-1,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:52.99',49.912,253,2,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:54.00',49.916,253,0,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:54.99',49.920,253,2,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:56.00',49.923,248,1,93.8,666.4,390,353,413,23.7
'2018-05-30 05:06:57.00',49.925,252,1,93.8,666.3,390,353,413,23.7
'2018-05-30 05:06:58.00',49.926,252,1,93.8,666.3,390,353,413,23.7
'2018-05-30 05:06:59.00',49.927,251,2,93.7,666.3,390,354,413,23.7
'2018-05-30 05:07:00.00',49.930,249,1,93.7,666.2,390,354,413,23.7
'2018-05-30 05:07:01.00',49.932,252,1,93.7,666.2,390,354,413,23.7
'2018-05-30 05:07:02.00',49.935,252,1,93.7,666.2,390,354,413,23.6
'2018-05-30 05:07:03.00',49.935,253,-1,93.7,666.2,390,354,413,23.6
'2018-05-30 05:07:04.00',49.935,252,1,93.7,666.2,390,354,413,23.6
'2018-05-30 05:07:05.00',49.936,253,-1,93.7,666.1,390,353,413,23.6
'2018-05-30 05:07:05.99',49.938,254,0,93.7,666.1,390,353,413,23.6
'2018-05-30 05:07:07.00',49.940,250,2,93.7,666.1,390,353,413,23.6
'2018-05-30 05:07:08.00',49.940,250,2,93.7,666.1,390,353,412,23.6
'2018-05-30 05:07:09.00',49.939,252,1,93.7,666.1,389,353,412,23.6
'2018-05-30 05:07:10.00',49.939,251,-1,93.7,666.1,390,353,412,23.6
'2018-05-30 05:07:11.00',49.940,253,-1,93.7,666.0,389,353,412,23.6
'2018-05-30 05:07:12.00',49.943,253,2,93.7,666.0,389,353,412,23.6
'2018-05-30 05:07:13.00',49.944,252,0,93.7,666.0,389,353,412,23.6
'2018-05-30 05:07:14.00',49.945,253,0,93.6,666.0,389,353,412,23.6
'2018-05-30 05:07:15.00',49.947,252,1,93.6,666.0,389,353,413,23.6
'2018-05-30 05:07:16.00',49.948,250,2,93.6,666.0,390,353,413,23.6
'2018-05-30 05:07:17.00',49.948,250,0,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:18.00',49.947,251,2,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:18.99',49.945,250,1,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:20.00',49.942,253,-1,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:20.99',49.940,253,1,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:22.00',49.940,252,1,93.6,665.9,390,353,413,23.6
'2018-05-30 05:07:23.00',49.940,253,0,93.6,665.8,390,353,413,23.6
'2018-05-30 05:07:24.00',49.941,254,1,93.6,665.8,390,353,413,23.6
'2018-05-30 05:07:25.00',49.940,251,2,93.6,665.8,390,353,413,23.6
'2018-05-30 05:07:26.00',49.939,252,1,93.6,665.8,390,353,413,23.6
'2018-05-30 05:07:27.00',49.939,253,1,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:28.00',49.938,252,-2,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:29.00',49.937,254,1,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:30.00',49.934,251,0,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:31.00',49.932,252,0,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:31.99',49.930,251,3,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:33.00',49.929,250,2,93.5,665.7,390,353,413,23.6
'2018-05-30 05:07:34.00',49.928,251,1,93.5,665.6,390,353,413,23.6
'2018-05-30 05:07:35.00',49.929,250,0,93.5,665.6,390,353,413,23.6
'2018-05-30 05:07:36.00',49.931,254,-1,93.5,665.6,390,353,413,23.6
'2018-05-30 05:07:37.00',49.933,253,-1,93.5,665.6,390,353,413,23.6
'2018-05-30 05:07:38.00',49.934,253,1,93.5,665.6,390,353,413,23.6
'2018-05-30 05:07:39.00',49.934,253,0,93.5,665.5,390,353,413,23.6
'2018-05-30 05:07:40.00',49.934,252,1,93.5,665.5,390,353,413,23.6
'2018-05-30 05:07:41.00',49.932,251,1,93.4,665.5,390,353,412,23.6
'2018-05-30 05:07:42.00',49.931,250,0,93.4,665.5,390,353,412,23.6
'2018-05-30 05:07:43.00',49.928,253,-2,93.4,665.5,390,353,412,23.6
'2018-05-30 05:07:44.00',49.927,252,0,93.4,665.4,390,353,412,23.6
'2018-05-30 05:07:44.99',49.925,252,2,93.4,665.4,390,353,412,23.6
'2018-05-30 05:07:46.00',49.923,253,0,93.4,665.4,390,353,412,23.6
'2018-05-30 05:07:46.99',49.922,250,3,93.3,665.4,390,353,413,23.6
'2018-05-30 05:07:48.00',49.923,252,2,93.3,665.4,390,353,413,23.6
'2018-05-30 05:07:49.00',49.923,251,2,93.3,665.3,390,353,413,23.6
'2018-05-30 05:07:50.00',49.925,253,-2,93.3,665.3,390,353,413,23.6
'2018-05-30 05:07:51.00',49.927,253,1,93.3,665.3,390,353,413,23.6
'2018-05-30 05:07:52.00',49.928,254,0,93.3,665.3,391,353,413,23.6
'2018-05-30 05:07:53.00',49.928,253,3,93.3,665.2,391,353,414,23.6
'2018-05-30 05:07:54.00',49.930,250,1,93.3,665.2,391,353,414,23.6
'2018-05-30 05:07:55.00',49.932,251,1,93.2,665.2,391,353,414,23.6
'2018-05-30 05:07:56.00',49.932,252,2,93.2,665.2,391,353,414,23.6
'2018-05-30 05:07:57.00',49.933,253,-3,93.2,665.2,391,353,414,23.6
'2018-05-30 05:07:57.99',49.934,254,1,93.2,665.2,391,353,414,23.6
'2018-05-30 05:07:59.00',49.934,253,3,93.2,665.2,391,353,414,23.6
'2018-05-30 05:08:00.00',49.934,253,-1,93.2,665.2,391,353,413,23.6
'2018-05-30 05:08:01.00',49.933,251,3,93.2,665.1,391,353,413,23.6
'2018-05-30 05:08:02.00',49.932,250,2,93.2,665.1,391,353,413,23.6
'2018-05-30 05:08:03.00',49.932,253,3,93.2,665.1,391,353,413,23.6
'2018-05-30 05:08:04.00',49.931,253,-1,93.2,665.1,391,353,413,23.6
'2018-05-30 05:08:05.00',49.931,250,1,93.2,665.0,391,353,413,23.6
'2018-05-30 05:08:06.00',49.930,250,0,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:07.00',49.929,251,1,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:08.00',49.930,251,1,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:09.00',49.931,251,0,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:10.00',49.934,253,1,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:10.99',49.934,253,0,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:12.00',49.936,253,2,93.2,665.0,391,353,413,23.7
'2018-05-30 05:08:12.99',49.936,253,2,93.2,664.9,391,353,413,23.7
'2018-05-30 05:08:14.00',49.935,251,0,93.2,664.9,391,353,413,23.7
'2018-05-30 05:08:15.00',49.933,250,0,93.2,664.9,391,353,413,23.7
'2018-05-30 05:08:16.00',49.931,251,0,93.2,664.9,390,353,413,23.7
'2018-05-30 05:08:17.00',49.931,252,-1,93.2,664.8,390,353,413,23.7
'2018-05-30 05:08:18.00',49.933,252,1,93.2,664.8,390,353,412,23.7
'2018-05-30 05:08:19.00',49.933,252,0,93.2,664.8,390,353,412,23.7
'2018-05-30 05:08:20.00',49.935,252,0,93.2,664.8,390,353,412,23.7
'2018-05-30 05:08:21.00',49.936,250,0,93.2,664.8,390,353,412,23.7
'2018-05-30 05:08:22.00',49.935,250,0,93.2,664.8,390,353,412,23.8
'2018-05-30 05:08:23.00',49.933,250,0,93.2,664.7,390,353,412,23.8
'2018-05-30 05:08:23.99',49.931,253,-2,93.2,664.7,390,353,413,23.8
'2018-05-30 05:08:25.00',49.930,253,0,93.2,664.7,390,353,413,23.8
'2018-05-30 05:08:26.00',49.929,253,-1,93.2,664.7,390,353,413,23.8
'2018-05-30 05:08:27.00',49.932,255,-1,93.2,664.6,390,354,413,23.8
'2018-05-30 05:08:28.00',49.933,253,1,93.2,664.6,390,354,413,23.8
'2018-05-30 05:08:29.00',49.934,250,2,93.1,664.6,390,354,413,23.8
'2018-05-30 05:08:30.00',49.935,253,2,93.1,664.6,390,354,412,23.8
'2018-05-30 05:08:31.00',49.935,251,-1,93.1,664.6,390,354,412,23.8
'2018-05-30 05:08:32.00',49.934,253,0,93.1,664.6,390,354,412,23.8
'2018-05-30 05:08:33.00',49.935,252,1,93.1,664.6,390,353,412,23.8
'2018-05-30 05:08:34.00',49.935,253,0,93.1,664.5,391,353,412,23.8
'2018-05-30 05:08:34.99',49.936,251,-1,93.1,664.5,391,353,412,23.8
'2018-05-30 05:08:36.00',49.936,250,1,93.1,664.5,391,353,412,23.8
'2018-05-30 05:08:36.99',49.936,251,-1,93.1,664.4,390,353,412,23.8
'2018-05-30 05:08:38.00',49.935,252,1,93.1,664.4,390,353,412,23.8
'2018-05-30 05:08:39.00',49.933,250,-2,93.1,664.4,390,353,412,23.8
'2018-05-30 05:08:40.00',49.933,253,-1,93.1,664.4,390,353,412,23.8
'2018-05-30 05:08:41.00',49.934,253,1,93.1,664.4,390,353,412,23.8
'2018-05-30 05:08:42.00',49.935,253,0,93.0,664.4,390,353,413,23.8
'2018-05-30 05:08:43.00',49.937,253,1,93.0,664.4,390,353,413,23.8
'2018-05-30 05:08:44.00',49.939,251,1,93.0,664.4,390,353,413,23.8
'2018-05-30 05:08:45.00',49.939,251,0,93.0,664.3,390,353,413,23.8
'2018-05-30 05:08:46.00',49.940,251,1,93.0,664.3,390,353,413,23.8
'2018-05-30 05:08:47.00',49.940,251,-1,92.9,664.3,390,353,413,23.8
'2018-05-30 05:08:47.99',49.940,254,1,92.9,664.3,390,353,412,23.8
'2018-05-30 05:08:49.00',49.941,252,3,92.9,664.3,390,353,412,23.8
'2018-05-30 05:08:49.99',49.942,253,-1,92.9,664.2,390,353,412,23.8
'2018-05-30 05:08:51.00',49.942,253,1,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:52.00',49.943,253,0,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:53.00',49.944,251,2,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:54.00',49.944,252,0,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:55.00',49.945,251,-1,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:56.00',49.944,251,-2,92.9,664.2,391,353,412,23.8
'2018-05-30 05:08:57.00',49.945,253,-1,92.9,664.1,391,353,412,23.8
'2018-05-30 05:08:58.00',49.945,252,1,92.9,664.1,391,353,412,23.8
'2018-05-30 05:08:59.00',49.945,253,1,92.9,664.1,391,353,412,23.8
'2018-05-30 05:09:00.00',49.946,253,0,92.9,664.1,391,353,413,23.8
'2018-05-30 05:09:00.99',49.947,250,2,92.9,664.1,391,353,413,23.8
'2018-05-30 05:09:02.00',49.947,249,1,92.9,664.0,391,353,413,23.8
'2018-05-30 05:09:03.00',49.947,250,2,92.9,664.0,391,353,413,23.8
'2018-05-30 05:09:04.00',49.947,253,1,92.9,664.0,391,353,413,23.8
'2018-05-30 05:09:05.00',49.945,252,-2,92.9,664.0,391,353,413,23.8
'2018-05-30 05:09:06.00',49.941,252,-1,92.9,663.9,391,353,413,23.8
'2018-05-30 05:09:07.00',49.938,254,3,92.9,663.9,391,353,413,23.8
'2018-05-30 05:09:08.00',49.935,252,1,92.9,663.9,391,353,413,23.8
'2018-05-30 05:09:09.00',49.932,251,1,92.9,663.9,391,353,413,23.8
'2018-05-30 05:09:10.00',49.932,254,0,92.9,663.9,392,353,413,23.8
'2018-05-30 05:09:11.00',49.933,255,1,92.9,663.9,392,353,413,23.8
'2018-05-30 05:09:12.00',49.934,253,1,92.9,663.9,392,353,413,23.8
'2018-05-30 05:09:13.00',49.936,254,1,92.9,663.8,392,353,413,23.8
'2018-05-30 05:09:13.99',49.937,253,3,92.9,663.8,392,353,413,23.8
'2018-05-30 05:09:15.00',49.935,252,2,92.9,663.8,392,353,413,23.8
'2018-05-30 05:09:15.99',49.934,252,2,92.8,663.8,392,353,413,23.8
'2018-05-30 05:09:17.00',49.931,252,1,92.8,663.7,392,353,413,23.8
'2018-05-30 05:09:18.00',49.929,253,-1,92.8,663.7,392,353,413,23.8
'2018-05-30 05:09:19.00',49.927,251,1,92.8,663.7,392,353,413,23.8
'2018-05-30 05:09:20.00',49.925,253,0,92.8,663.7,392,353,413,23.8
'2018-05-30 05:09:21.00',49.925,252,3,92.7,663.7,392,353,413,23.8
'2018-05-30 05:09:22.00',49.925,250,2,92.7,663.7,392,353,413,23.8
'2018-05-30 05:09:23.00',49.925,250,1,92.7,663.7,392,353,413,23.8
'2018-05-30 05:09:24.00',49.924,251,-2,92.7,663.6,392,353,413,23.8
'2018-05-30 05:09:25.00',49.924,253,-1,92.7,663.6,391,353,413,23.8
'2018-05-30 05:09:26.00',49.923,253,2,92.7,663.6,391,353,412,23.9
'2018-05-30 05:09:26.99',49.922,255,-1,92.7,663.6,391,353,412,23.9
'2018-05-30 05:09:28.00',49.923,253,2,92.7,663.5,391,353,412,23.9
'2018-05-30 05:09:29.00',49.922,250,1,92.7,663.5,391,353,412,23.9
'2018-05-30 05:09:30.00',49.923,250,1,92.7,663.5,391,353,412,23.9
'2018-05-30 05:09:31.00',49.924,252,-2,92.7,663.5,391,353,412,23.9
'2018-05-30 05:09:32.00',49.924,252,2,92.7,663.5,391,353,412,23.9
'2018-05-30 05:09:33.00',49.928,252,1,92.7,663.5,391,353,413,23.9
'2018-05-30 05:09:34.00',49.932,253,2,92.7,663.5,391,353,413,23.9
'2018-05-30 05:09:35.00',49.938,250,1,92.7,663.5,391,353,413,23.9
'2018-05-30 05:09:36.00',49.941,250,1,92.7,663.4,391,353,413,23.9
'2018-05-30 05:09:37.00',49.942,250,1,92.7,663.4,391,353,413,23.9
'2018-05-30 05:09:38.00',49.940,251,-1,92.7,663.4,391,353,413,23.9
'2018-05-30 05:09:39.00',49.938,250,-1,92.7,663.4,391,353,412,23.9
'2018-05-30 05:09:39.99',49.936,253,-1,92.7,663.3,391,353,412,23.9
'2018-05-30 05:09:41.00',49.935,253,-1,92.7,663.3,390,353,412,23.9
'2018-05-30 05:09:41.99',49.933,254,-1,92.7,663.3,390,353,412,23.9
'2018-05-30 05:09:43.00',49.933,252,2,92.7,663.3,390,353,412,23.9
'2018-05-30 05:09:44.00',49.932,252,2,92.6,663.3,390,353,412,23.9
'2018-05-30 05:09:45.00',49.931,252,-1,92.6,663.3,391,353,412,23.9
'2018-05-30 05:09:46.00',49.931,252,-2,92.6,663.3,391,353,412,23.9
'2018-05-30 05:09:47.00',49.932,252,1,92.6,663.3,391,353,412,23.9
'2018-05-30 05:09:48.00',49.932,250,0,92.6,663.2,390,353,412,23.9
'2018-05-30 05:09:49.00',49.932,252,-2,92.6,663.2,390,353,412,23.9
'2018-05-30 05:09:50.00',49.932,249,0,92.6,663.2,390,354,412,23.9
'2018-05-30 05:09:51.00',49.933,249,-1,92.6,663.2,390,354,412,23.9
'2018-05-30 05:09:52.00',49.934,250,-1,92.6,663.1,390,354,412,23.9
'2018-05-30 05:09:52.99',49.935,252,-1,92.6,663.1,390,354,411,23.9
'2018-05-30 05:09:54.00',49.936,252,-2,92.6,663.1,390,354,411,23.9
'2018-05-30 05:09:55.00',49.936,252,-1,92.6,663.1,390,354,411,23.9
'2018-05-30 05:09:56.00',49.937,252,2,92.5,663.1,390,353,411,23.9
'2018-05-30 05:09:57.00',49.938,253,1,92.5,663.1,390,353,411,23.9
'2018-05-30 05:09:58.00',49.939,249,1,92.5,663.1,390,353,411,23.9
'2018-05-30 05:09:59.00',49.939,249,2,92.5,663.1,390,353,412,23.9
'2018-05-30 05:10:00.00',49.940,252,0,92.5,663.0,390,353,412,23.9
'2018-05-30 05:10:01.00',49.940,253,2,92.5,663.0,390,353,412,23.9
'2018-05-30 05:10:02.00',49.938,253,-2,92.5,663.0,391,353,412,23.9
'2018-05-30 05:10:03.00',49.938,253,-2,92.5,663.0,391,353,412,23.9
'2018-05-30 05:10:04.00',49.937,253,1,92.5,662.9,391,353,412,23.9
'2018-05-30 05:10:05.00',49.936,252,-1,92.5,662.9,391,353,412,23.9
'2018-05-30 05:10:05.99',49.934,252,1,92.5,662.9,391,353,413,23.9
'2018-05-30 05:10:07.00',49.933,252,2,92.5,662.9,391,353,413,23.9
'2018-05-30 05:10:08.00',49.931,252,1,92.5,662.9,391,353,413,23.9
'2018-05-30 05:10:09.00',49.930,250,0,92.4,662.9,391,353,413,23.9
'2018-05-30 05:10:10.00',49.930,254,-1,92.4,662.9,392,353,413,23.9
'2018-05-30 05:10:11.00',49.931,253,2,92.4,662.8,392,353,413,23.9
'2018-05-30 05:10:12.00',49.934,253,2,92.4,662.8,392,353,413,23.9
'2018-05-30 05:10:13.00',49.935,253,3,92.4,662.8,392,353,414,23.9
'2018-05-30 05:10:14.00',49.936,252,-2,92.3,662.8,392,353,414,23.9
'2018-05-30 05:10:15.00',49.937,253,1,92.3,662.7,392,353,414,23.9
'2018-05-30 05:10:16.00',49.936,252,2,92.3,662.7,392,353,414,23.9
'2018-05-30 05:10:16.99',49.937,252,1,92.3,662.7,392,353,414,23.9
'2018-05-30 05:10:18.00',49.938,253,2,92.3,662.7,392,353,414,23.9
'2018-05-30 05:10:18.99',49.938,249,3,92.3,662.7,392,353,413,23.9
'2018-05-30 05:10:20.00',49.938,253,1,92.3,662.7,392,353,413,23.9
'2018-05-30 05:10:21.00',49.937,253,0,92.3,662.7,392,353,413,23.9
'2018-05-30 05:10:22.00',49.937,252,-3,92.3,662.7,392,353,413,23.9
'2018-05-30 05:10:23.00',49.938,253,-1,92.3,662.6,392,353,413,23.9
'2018-05-30 05:10:24.00',49.940,253,0,92.2,662.6,392,353,413,23.9
'2018-05-30 05:10:25.00',49.941,252,-2,92.2,662.6,392,353,412,23.9
'2018-05-30 05:10:26.00',49.941,256,1,92.2,662.6,392,353,412,23.9
'2018-05-30 05:10:27.00',49.942,252,3,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:28.00',49.942,251,0,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:29.00',49.941,250,0,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:29.99',49.939,251,-1,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:31.00',49.939,253,-1,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:32.00',49.939,253,1,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:33.00',49.940,252,2,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:34.00',49.940,252,-1,92.2,662.5,392,353,412,23.9
'2018-05-30 05:10:35.00',49.938,250,1,92.2,662.4,392,353,412,23.9
'2018-05-30 05:10:36.00',49.937,247,0,92.2,662.4,391,353,412,23.9
'2018-05-30 05:10:37.00',49.936,252,1,92.2,662.4,391,353,412,23.9
'2018-05-30 05:10:38.00',49.935,250,-1,92.2,662.4,391,353,412,23.9
'2018-05-30 05:10:39.00',49.934,252,-1,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:40.00',49.934,252,0,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:41.00',49.934,253,-1,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:42.00',49.935,253,-1,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:42.99',49.936,252,2,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:44.00',49.937,251,1,92.2,662.3,391,353,412,23.9
'2018-05-30 05:10:44.99',49.938,250,1,92.1,662.3,391,353,412,23.9
'2018-05-30 05:10:46.00',49.937,250,0,92.1,662.3,391,353,412,23.9
'2018-05-30 05:10:47.00',49.935,253,-3,92.1,662.2,391,353,412,23.9
'2018-05-30 05:10:48.00',49.935,251,0,92.1,662.2,391,353,412,23.9
'2018-05-30 05:10:49.00',49.935,252,1,92.1,662.2,391,353,412,23.9
'2018-05-30 05:10:50.00',49.935,252,1,92.1,662.2,391,353,413,23.9
'2018-05-30 05:10:51.00',49.935,250,2,92.1,662.2,391,353,413,23.9
'2018-05-30 05:10:52.00',49.935,250,1,92.1,662.1,391,353,413,23.9
'2018-05-30 05:10:53.00',49.935,251,0,92.1,662.1,391,353,413,23.9
'2018-05-30 05:10:54.00',49.935,252,1,92.1,662.0,391,353,413,23.9
'2018-05-30 05:10:55.00',49.934,250,-3,92.1,662.0,391,353,413,23.9
'2018-05-30 05:10:55.99',49.933,252,0,92.1,662.0,391,353,413,23.9
'2018-05-30 05:10:57.00',49.934,255,-1,92.1,662.0,391,353,413,23.9
'2018-05-30 05:10:58.00',49.933,252,2,92.1,662.0,391,353,413,23.9
'2018-05-30 05:10:59.00',49.932,251,3,92.1,662.0,392,353,413,23.9
'2018-05-30 05:11:00.00',49.931,250,-1,92.1,662.0,392,353,413,23.9
'2018-05-30 05:11:01.00',49.931,253,1,92.1,662.0,392,353,413,23.9
'2018-05-30 05:11:02.00',49.932,251,-3,92.1,662.0,392,353,413,23.9
'2018-05-30 05:11:03.00',49.932,253,2,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:04.00',49.937,253,1,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:05.00',49.936,253,-1,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:06.00',49.938,251,3,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:07.00',49.940,250,1,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:08.00',49.941,250,1,92.1,661.9,392,353,413,23.9
'2018-05-30 05:11:08.99',49.941,252,1,92.0,661.9,392,353,413,23.9
'2018-05-30 05:11:10.00',49.939,253,-1,92.0,661.9,392,353,413,23.9
'2018-05-30 05:11:10.99',49.938,253,-1,92.0,661.9,392,353,413,23.9
'2018-05-30 05:11:12.00',49.937,252,2,92.0,661.8,392,353,413,23.9
'2018-05-30 05:11:13.00',49.935,253,-1,92.0,661.8,392,353,413,23.9
'2018-05-30 05:11:14.00',49.932,253,2,92.0,661.8,392,353,413,23.9
'2018-05-30 05:11:15.00',49.931,250,1,92.0,661.8,392,353,413,23.9
'2018-05-30 05:11:16.00',49.931,251,-1,92.0,661.7,393,353,413,23.9
'2018-05-30 05:11:17.00',49.931,251,1,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:18.00',49.932,253,-2,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:19.00',49.933,254,1,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:20.00',49.934,250,2,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:21.00',49.935,252,-1,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:21.99',49.937,251,-1,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:23.00',49.940,254,0,91.9,661.7,393,353,413,23.9
'2018-05-30 05:11:24.00',49.942,253,0,91.9,661.6,393,353,413,23.9
'2018-05-30 05:11:25.00',49.943,253,-2,91.9,661.6,392,353,413,23.9
'2018-05-30 05:11:26.00',49.943,255,0,91.9,661.6,392,353,413,23.9
'2018-05-30 05:11:27.00',49.943,252,2,91.9,661.6,392,353,413,23.9
'2018-05-30 05:11:28.00',49.943,250,-1,91.9,661.5,392,353,413,23.9
'2018-05-30 05:11:29.00',49.943,251,1,91.9,661.5,392,353,413,23.9
'2018-05-30 05:11:30.00',49.941,252,0,91.9,661.5,392,353,413,23.9
'2018-05-30 05:11:31.00',49.942,252,-2,91.9,661.4,392,353,413,23.9
'2018-05-30 05:11:32.00',49.942,253,0,91.9,661.4,392,353,413,23.9
'2018-05-30 05:11:33.00',49.942,253,3,91.9,661.4,392,353,413,23.9
'2018-05-30 05:11:34.00',49.941,253,1,91.9,661.4,392,353,413,23.9
'2018-05-30 05:11:34.99',49.942,252,3,91.9,661.4,393,353,413,23.9
'2018-05-30 05:11:36.00',49.944,253,2,91.9,661.4,393,353,413,23.9
'2018-05-30 05:11:36.99',49.946,252,2,91.9,661.4,393,353,413,23.9
'2018-05-30 05:11:38.00',49.948,252,1,91.9,661.3,393,353,413,23.9
'2018-05-30 05:11:39.00',49.950,252,2,91.9,661.3,393,353,413,23.9
'2018-05-30 05:11:40.00',49.950,254,-1,91.8,661.3,393,353,414,23.9
'2018-05-30 05:11:41.00',49.950,253,1,91.8,661.3,393,353,414,23.9
'2018-05-30 05:11:42.00',49.950,253,1,91.8,661.2,393,353,414,23.9
'2018-05-30 05:11:43.00',49.949,253,1,91.8,661.2,393,353,414,23.9
'2018-05-30 05:11:44.00',49.947,255,0,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:45.00',49.946,254,3,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:45.99',49.944,253,3,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:47.00',49.942,250,2,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:47.99',49.941,252,1,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:49.00',49.940,253,-1,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:50.00',49.940,253,0,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:51.00',49.940,253,3,91.7,661.2,393,353,414,23.9
'2018-05-30 05:11:52.00',49.939,254,1,91.7,661.1,393,353,414,23.9
'2018-05-30 05:11:53.00',49.937,251,2,91.7,661.1,394,353,414,23.9
'2018-05-30 05:11:54.00',49.937,250,2,91.7,661.1,393,353,414,23.9
'2018-05-30 05:11:55.00',49.935,250,1,91.7,661.0,393,353,414,23.9
'2018-05-30 05:11:56.00',49.935,252,1,91.7,661.0,393,353,414,23.9
'2018-05-30 05:11:57.00',49.936,253,1,91.7,661.0,393,353,414,23.9
'2018-05-30 05:11:58.00',49.938,253,-1,91.7,661.0,393,353,414,23.9
'2018-05-30 05:11:58.99',49.940,253,3,91.7,661.0,393,353,414,23.9
'2018-05-30 05:12:00.00',49.940,254,-1,91.7,661.0,393,353,413,23.9
'2018-05-30 05:12:01.00',49.941,252,0,91.7,661.0,393,353,413,23.9
'2018-05-30 05:12:02.00',49.942,252,2,91.7,661.0,393,353,413,23.9
'2018-05-30 05:12:03.00',49.941,251,2,91.7,661.0,393,353,413,23.9
'2018-05-30 05:12:04.00',49.939,253,1,91.7,660.9,393,353,413,23.9
'2018-05-30 05:12:05.00',49.939,252,-1,91.7,660.9,393,353,413,23.9
'2018-05-30 05:12:06.00',49.939,253,-1,91.7,660.9,393,353,413,23.9
'2018-05-30 05:12:07.00',49.939,252,-1,91.7,660.9,393,353,414,23.9
'2018-05-30 05:12:08.00',49.938,252,3,91.7,660.9,393,353,414,23.9
'2018-05-30 05:12:09.00',49.939,253,1,91.7,660.9,393,353,414,23.9
'2018-05-30 05:12:10.00',49.941,255,2,91.6,660.9,393,353,414,23.9
'2018-05-30 05:12:11.00',49.943,252,1,91.6,660.9,393,353,414,23.9
'2018-05-30 05:12:11.99',49.945,251,2,91.6,660.9,393,353,414,23.9
'2018-05-30 05:12:13.00',49.947,253,2,91.6,660.8,393,353,413,23.9
'2018-05-30 05:12:13.99',49.947,252,1,91.6,660.8,393,353,413,23.9
'2018-05-30 05:12:15.00',49.946,253,0,91.6,660.8,393,353,413,23.9
'2018-05-30 05:12:16.00',49.945,253,1,91.6,660.8,393,353,413,23.9
'2018-05-30 05:12:17.00',49.944,253,2,91.6,660.7,393,353,413,23.9
'2018-05-30 05:12:18.00',49.943,253,-1,91.6,660.6,393,353,413,23.9
'2018-05-30 05:12:19.00',49.943,252,1,91.6,660.6,393,353,413,23.9
'2018-05-30 05:12:20.00',49.943,251,2,91.6,660.6,393,353,414,23.9
'2018-05-30 05:12:21.00',49.943,249,0,91.6,660.6,393,353,414,23.9
'2018-05-30 05:12:22.00',49.944,252,1,91.6,660.6,393,353,414,23.9
'2018-05-30 05:12:23.00',49.948,251,0,91.5,660.6,393,353,414,23.9
'2018-05-30 05:12:24.00',49.953,252,-2,91.5,660.6,393,354,414,23.9
'2018-05-30 05:12:24.99',49.961,253,3,91.5,660.6,393,354,414,23.9
'2018-05-30 05:12:26.00',49.967,253,3,91.5,660.6,393,354,414,23.9
'2018-05-30 05:12:27.00',49.974,250,1,91.5,660.5,393,354,413,23.9
'2018-05-30 05:12:28.00',49.978,250,1,91.5,660.5,393,354,413,23.9
'2018-05-30 05:12:29.00',49.982,251,2,91.5,660.5,393,354,413,23.9
'2018-05-30 05:12:30.00',49.985,250,0,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:31.00',49.986,252,2,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:32.00',49.986,252,2,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:33.00',49.985,252,1,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:34.00',49.984,252,1,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:35.00',49.984,252,2,91.5,660.4,393,354,413,23.9
'2018-05-30 05:12:36.00',49.985,253,1,91.5,660.4,394,354,413,23.9
'2018-05-30 05:12:37.00',49.985,253,-1,91.4,660.4,394,354,413,23.9
'2018-05-30 05:12:37.99',49.984,253,-1,91.4,660.4,393,354,413,23.9
'2018-05-30 05:12:39.00',49.981,253,-1,91.4,660.3,393,354,413,23.9
'2018-05-30 05:12:39.99',49.979,254,-2,91.4,660.3,394,354,413,23.9
'2018-05-30 05:12:41.00',49.978,254,1,91.3,660.3,394,354,413,23.9
'2018-05-30 05:12:42.00',49.977,253,0,91.3,660.3,394,354,413,23.9
'2018-05-30 05:12:43.00',49.976,253,3,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:44.00',49.976,253,1,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:45.00',49.975,253,0,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:46.00',49.977,253,-1,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:47.00',49.979,253,0,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:48.00',49.982,253,0,91.3,660.2,394,353,413,23.9
'2018-05-30 05:12:49.00',49.984,253,0,91.3,660.2,394,354,413,23.9
'2018-05-30 05:12:50.00',49.986,250,1,91.3,660.2,394,354,413,23.9
'2018-05-30 05:12:50.99',49.986,253,3,91.3,660.2,394,354,413,23.9
'2018-05-30 05:12:52.00',49.987,252,3,91.2,660.2,394,354,413,23.9
'2018-05-30 05:12:53.00',49.986,250,2,91.2,660.1,394,354,413,23.9
'2018-05-30 05:12:54.00',49.986,252,3,91.2,660.1,394,354,413,23.9
'2018-05-30 05:12:55.00',49.985,253,2,91.2,660.0,394,354,413,23.9
'2018-05-30 05:12:56.00',49.986,250,2,91.2,660.0,394,354,413,23.9
'2018-05-30 05:12:57.00',49.988,248,-1,91.2,660.0,394,354,413,23.9
'2018-05-30 05:12:58.00',49.991,249,1,91.2,660.0,394,354,412,23.9
'2018-05-30 05:12:59.00',49.991,250,0,91.2,660.0,394,354,412,23.9
'2018-05-30 05:13:00.00',49.991,249,1,91.2,660.0,393,354,412,23.9
'2018-05-30 05:13:01.00',49.990,252,0,91.2,660.0,393,353,412,23.9
'2018-05-30 05:13:02.00',49.989,250,0,91.2,660.0,393,353,412,23.9
'2018-05-30 05:13:03.00',49.987,249,0,91.2,660.0,393,353,412,23.9
'2018-05-30 05:13:03.99',49.985,251,-1,91.2,660.0,393,353,413,23.9
'2018-05-30 05:13:05.00',49.982,252,-1,91.2,659.9,393,353,413,23.9
'2018-05-30 05:13:05.99',49.979,251,0,91.2,659.9,392,353,413,23.9
'2018-05-30 05:13:07.00',49.978,251,0,91.2,659.8,392,353,413,23.9
'2018-05-30 05:13:08.00',49.977,253,-1,91.2,659.8,392,353,413,23.9
'2018-05-30 05:13:09.00',49.978,253,-1,91.2,659.8,392,353,413,23.9
'2018-05-30 05:13:10.00',49.982,253,-1,91.2,659.8,392,353,412,23.9
'2018-05-30 05:13:11.00',49.985,253,-1,91.1,659.8,392,353,412,23.9
'2018-05-30 05:13:12.00',49.991,253,-1,91.1,659.8,393,353,412,23.9
'2018-05-30 05:13:13.00',49.994,252,-1,91.1,659.8,393,353,412,23.9
'2018-05-30 05:13:14.00',49.995,253,1,91.1,659.8,393,354,412,23.9
'2018-05-30 05:13:15.00',49.996,253,1,91.1,659.8,393,354,412,23.9
'2018-05-30 05:13:16.00',49.997,255,22,91.1,659.8,393,354,413,23.9
'2018-05-30 05:13:16.99',49.997,253,-1,91.1,659.7,394,354,413,23.9
'2018-05-30 05:13:18.00',49.997,253,-1,91.1,659.7,394,354,413,23.9
'2018-05-30 05:13:19.00',49.998,253,23,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:20.00',49.999,252,0,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:21.00',50.001,253,-1,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:22.00',50.002,252,-2,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:23.00',50.003,252,-1,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:24.00',50.002,252,-1,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:25.00',50.002,253,-1,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:26.00',50.002,253,-1,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:27.00',50.002,252,-3,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:27.99',50.003,252,-3,91.1,659.6,394,354,413,23.9
'2018-05-30 05:13:29.00',50.004,252,-3,91.1,659.5,393,354,413,23.9
'2018-05-30 05:13:29.99',50.006,252,-2,91.1,659.5,393,354,413,23.9
'2018-05-30 05:13:31.00',50.005,253,2,91.1,659.5,393,354,413,23.9
'2018-05-30 05:13:32.00',50.006,253,-1,91.1,659.5,393,354,413,23.9
'2018-05-30 05:13:33.00',50.006,253,-1,91.1,659.5,393,353,413,23.9
'2018-05-30 05:13:34.00',50.005,252,0,91.0,659.5,393,353,413,23.9
'2018-05-30 05:13:35.00',50.006,253,0,91.0,659.5,393,353,413,23.9
'2018-05-30 05:13:36.00',50.008,252,-1,91.0,659.5,394,353,413,23.9
'2018-05-30 05:13:37.00',50.009,252,0,91.0,659.4,394,353,413,23.9
'2018-05-30 05:13:38.00',50.010,252,1,91.0,659.4,394,353,413,23.9
'2018-05-30 05:13:39.00',50.011,251,1,91.0,659.4,394,354,413,23.9
'2018-05-30 05:13:40.00',50.013,252,1,91.0,659.4,394,354,413,23.9
'2018-05-30 05:13:40.99',50.013,253,2,91.0,659.3,394,354,413,23.9
'2018-05-30 05:13:42.00',50.014,252,0,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:42.99',50.015,251,-2,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:44.00',50.016,253,2,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:45.00',50.017,252,0,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:46.00',50.018,253,-1,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:47.00',50.019,251,-2,90.9,659.3,394,354,414,23.9
'2018-05-30 05:13:48.00',50.019,251,-1,90.9,659.3,394,354,413,23.9
'2018-05-30 05:13:49.00',50.017,252,-1,90.9,659.2,394,354,413,23.9
'2018-05-30 05:13:50.00',50.016,251,0,90.9,659.2,394,354,413,23.9
'2018-05-30 05:13:51.00',50.013,253,-1,90.9,659.2,394,354,413,23.9
'2018-05-30 05:13:52.00',50.012,252,1,90.9,659.2,394,354,413,23.9
'2018-05-30 05:13:53.00',50.012,251,1,90.9,659.1,394,354,413,23.9
'2018-05-30 05:13:53.99',50.013,252,1,90.9,659.1,393,354,413,23.9
'2018-05-30 05:13:55.00',50.013,250,0,90.9,659.1,393,354,411,23.9
'2018-05-30 05:13:56.00',50.013,250,2,90.9,659.1,393,354,411,23.9
'2018-05-30 05:13:57.00',50.014,250,1,90.9,659.1,393,354,411,23.9
'2018-05-30 05:13:58.00',50.014,250,1,90.9,659.1,393,354,411,23.9
'2018-05-30 05:13:59.00',50.015,250,1,90.9,659.1,393,354,411,23.9
'2018-05-30 05:14:00.00',50.017,252,3,90.9,659.1,393,354,411,23.9
'2018-05-30 05:14:01.00',50.017,253,2,90.9,659.0,393,354,413,23.9
'2018-05-30 05:14:02.00',50.017,252,2,90.9,659.0,393,354,413,23.9
'2018-05-30 05:14:03.00',50.017,253,2,90.9,659.0,393,354,413,23.9
'2018-05-30 05:14:04.00',50.017,252,1,90.8,659.0,393,354,413,23.9
'2018-05-30 05:14:05.00',50.016,255,3,90.8,658.9,393,354,413,23.9
'2018-05-30 05:14:06.00',50.015,254,0,90.8,658.9,394,354,413,23.9
'2018-05-30 05:14:06.99',50.014,254,0,90.8,658.8,394,354,414,23.9
'2018-05-30 05:14:08.00',50.011,252,-1,90.8,658.8,394,354,414,23.9
'2018-05-30 05:14:08.99',50.004,253,1,90.8,658.8,394,354,414,23.9
'2018-05-30 05:14:10.00',49.999,255,-1,90.8,658.8,394,354,414,23.9
'2018-05-30 05:14:11.00',49.995,254,-1,90.8,658.8,394,354,414,23.9
'2018-05-30 05:14:12.00',49.987,251,-1,90.7,658.8,394,354,414,23.9
'2018-05-30 05:14:13.00',49.981,255,-1,90.7,658.8,394,354,414,23.9
'2018-05-30 05:14:14.00',49.978,253,0,90.7,658.8,394,354,412,23.9
'2018-05-30 05:14:15.00',49.972,253,1,90.7,658.8,394,354,412,23.9
'2018-05-30 05:14:16.00',49.969,250,3,90.7,658.8,394,354,412,23.9
'2018-05-30 05:14:17.00',49.968,251,2,90.7,658.7,394,354,412,23.9
'2018-05-30 05:14:18.00',49.967,249,0,90.7,658.7,394,354,412,23.9
'2018-05-30 05:14:19.00',49.967,251,1,90.7,658.7,394,354,412,23.9
'2018-05-30 05:14:19.99',49.969,252,0,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:21.00',49.972,251,-1,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:22.00',49.975,251,-2,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:23.00',49.977,253,-1,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:24.00',49.978,253,-1,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:25.00',49.978,252,0,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:26.00',49.979,253,0,90.7,658.7,394,354,413,23.9
'2018-05-30 05:14:27.00',49.979,253,-1,90.7,658.6,394,354,413,23.9
'2018-05-30 05:14:28.00',49.980,252,1,90.7,658.6,394,354,413,23.9
'2018-05-30 05:14:29.00',49.980,253,3,90.7,658.6,394,354,413,23.9
'2018-05-30 05:14:30.00',49.980,253,2,90.7,658.6,394,354,413,23.9
'2018-05-30 05:14:31.00',49.981,252,3,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:32.00',49.980,252,-1,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:32.99',49.978,253,2,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:34.00',49.978,252,-1,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:34.99',49.978,252,2,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:36.00',49.978,252,1,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:37.00',49.978,251,-1,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:38.00',49.979,252,0,90.7,658.5,394,354,413,23.9
'2018-05-30 05:14:39.00',49.981,253,0,90.7,658.4,394,354,413,23.9
'2018-05-30 05:14:40.00',49.982,254,0,90.7,658.4,394,354,413,23.9
'2018-05-30 05:14:41.00',49.983,254,3,90.6,658.4,395,354,415,23.9
'2018-05-30 05:14:42.00',49.984,254,0,90.6,658.4,395,354,415,23.9
'2018-05-30 05:14:43.00',49.983,254,2,90.6,658.3,395,354,415,23.9
'2018-05-30 05:14:44.00',49.983,253,2,90.6,658.3,395,354,415,23.9
'2018-05-30 05:14:45.00',49.984,253,0,90.6,658.3,395,354,415,23.8
'2018-05-30 05:14:45.99',49.984,253,1,90.6,658.3,395,354,415,23.8
'2018-05-30 05:14:47.00',49.983,253,-1,90.6,658.3,395,354,413,23.8
'2018-05-30 05:14:48.00',49.984,253,3,90.6,658.3,395,354,413,23.8
'2018-05-30 05:14:49.00',49.985,253,-1,90.6,658.3,395,354,413,23.8
'2018-05-30 05:14:50.00',49.986,253,-1,90.5,658.2,395,354,413,23.8
'2018-05-30 05:14:51.00',49.988,254,-1,90.5,658.2,395,354,413,23.8
'2018-05-30 05:14:52.00',49.988,252,-1,90.5,658.2,395,354,413,23.8
'2018-05-30 05:14:53.00',49.988,253,2,90.5,658.2,394,354,412,23.8
'2018-05-30 05:14:54.00',49.987,253,1,90.5,658.1,395,354,412,23.8
'2018-05-30 05:14:55.00',49.983,253,3,90.5,658.1,395,354,412,23.8
'2018-05-30 05:14:56.00',49.982,252,2,90.5,658.1,395,354,412,23.8
'2018-05-30 05:14:56.99',49.979,250,1,90.5,658.1,395,353,412,23.8
'2018-05-30 05:14:58.00',49.975,252,2,90.5,658.1,395,353,412,23.8
'2018-05-30 05:14:58.99',49.970,252,1,90.5,658.1,395,353,412,23.8
'2018-05-30 05:15:00.00',49.968,251,1,90.5,658.1,395,353,413,23.8
'2018-05-30 05:15:01.00',49.965,250,1,90.4,658.1,395,353,413,23.7
'2018-05-30 05:15:02.00',49.964,251,-1,90.4,658.0,395,353,413,23.7
'2018-05-30 05:15:03.00',49.963,251,-3,90.4,658.0,394,353,413,23.7
'2018-05-30 05:15:04.00',49.964,252,-2,90.4,658.0,394,353,413,23.7
'2018-05-30 05:15:05.00',49.966,253,-1,90.4,658.0,394,353,413,23.7
'2018-05-30 05:15:06.00',49.966,251,1,90.4,658.0,394,353,412,23.7
'2018-05-30 05:15:07.00',49.968,252,2,90.4,657.9,394,353,412,23.7
'2018-05-30 05:15:08.00',49.970,252,1,90.3,657.9,394,353,412,23.7
'2018-05-30 05:15:09.00',49.972,251,-1,90.3,657.9,394,353,412,23.7
'2018-05-30 05:15:09.99',49.974,253,0,90.3,657.9,394,353,412,23.7
'2018-05-30 05:15:11.00',49.977,252,2,90.3,657.9,394,353,412,23.7
'2018-05-30 05:15:11.99',49.981,252,1,90.3,657.9,394,353,413,23.7
'2018-05-30 05:15:13.00',49.982,250,3,90.3,657.9,394,353,413,23.7
'2018-05-30 05:15:14.00',49.983,250,3,90.3,657.9,394,353,413,23.7
'2018-05-30 05:15:15.00',49.984,250,3,90.3,657.9,394,353,413,23.7
'2018-05-30 05:15:16.00',49.986,250,3,90.3,657.9,394,354,413,23.7
'2018-05-30 05:15:17.00',49.986,250,1,90.3,657.8,395,354,413,23.7
'2018-05-30 05:15:18.00',49.985,250,0,90.3,657.8,395,354,413,23.7
'2018-05-30 05:15:19.00',49.982,250,1,90.2,657.8,395,354,413,23.7
'2018-05-30 05:15:20.00',49.980,250,1,90.2,657.7,395,354,413,23.7
'2018-05-30 05:15:21.00',49.979,251,1,90.2,657.7,395,354,413,23.7
'2018-05-30 05:15:22.00',49.976,251,2,90.2,657.7,395,354,413,23.7
'2018-05-30 05:15:22.99',49.972,253,2,90.2,657.7,395,353,413,23.7
'2018-05-30 05:15:24.00',49.970,253,1,90.2,657.7,395,353,413,23.7
'2018-05-30 05:15:25.00',49.968,253,-1,90.2,657.7,395,353,413,23.7
'2018-05-30 05:15:26.00',49.968,253,1,90.2,657.7,395,353,414,23.7
'2018-05-30 05:15:27.00',49.968,255,3,90.2,657.7,395,353,414,23.7
'2018-05-30 05:15:28.00',49.970,254,-1,90.2,657.7,395,353,414,23.7
'2018-05-30 05:15:29.00',49.972,254,1,90.2,657.7,395,353,414,23.7
'2018-05-30 05:15:30.00',49.974,251,2,90.2,657.6,395,354,414,23.7
'2018-05-30 05:15:31.00',49.976,254,0,90.2,657.6,395,354,414,23.7
'2018-05-30 05:15:32.00',49.980,254,-1,90.2,657.5,396,354,413,23.7
'2018-05-30 05:15:33.00',49.984,254,0,90.2,657.5,396,354,413,23.6
'2018-05-30 05:15:34.00',49.986,255,-1,90.2,657.5,396,354,413,23.6
'2018-05-30 05:15:35.00',49.985,253,1,90.2,657.5,396,354,413,23.6
'2018-05-30 05:15:35.99',49.984,253,1,90.2,657.5,396,353,413,23.6
'2018-05-30 05:15:37.00',49.984,255,3,90.1,657.5,396,353,413,23.6
'2018-05-30 05:15:37.99',49.983,252,2,90.1,657.5,396,353,413,23.6
'2018-05-30 05:15:39.00',49.983,253,3,90.1,657.5,396,353,413,23.6
'2018-05-30 05:15:40.00',49.982,253,3,90.1,657.5,396,353,413,23.6
'2018-05-30 05:15:41.00',49.981,252,1,90.1,657.5,395,353,413,23.6
'2018-05-30 05:15:42.00',49.982,253,-1,90.1,657.4,395,353,413,23.6
'2018-05-30 05:15:43.00',49.984,254,1,90.1,657.4,395,353,413,23.6
'2018-05-30 05:15:44.00',49.986,254,1,90.1,657.3,395,353,413,23.6
'2018-05-30 05:15:45.00',49.988,253,1,90.1,657.3,395,353,413,23.6
'2018-05-30 05:15:46.00',49.990,253,1,90.1,657.3,395,353,413,23.6
'2018-05-30 05:15:47.00',49.992,253,2,90.1,657.3,395,353,413,23.6
'2018-05-30 05:15:48.00',49.993,253,2,90.1,657.3,395,353,413,23.6
'2018-05-30 05:15:48.99',49.991,253,2,90.1,657.3,395,354,413,23.6
'2018-05-30 05:15:50.00',49.989,252,0,90.1,657.3,395,354,413,23.6
'2018-05-30 05:15:51.00',49.987,253,2,90.1,657.3,395,354,413,23.6
'2018-05-30 05:15:52.00',49.988,252,-1,90.1,657.3,395,354,413,23.6
'2018-05-30 05:15:53.00',49.989,251,0,90.1,657.3,395,354,413,23.6
'2018-05-30 05:15:54.00',49.991,252,-1,90.1,657.2,395,354,413,23.6
'2018-05-30 05:15:55.00',49.992,253,0,90.1,657.2,395,354,413,23.6
'2018-05-30 05:15:56.00',49.993,253,0,90.1,657.2,395,354,413,23.6
'2018-05-30 05:15:57.00',49.994,252,-1,90.1,657.1,395,354,413,23.6
'2018-05-30 05:15:58.00',49.996,253,1,90.1,657.1,395,354,413,23.6
'2018-05-30 05:15:59.00',49.999,254,1,90.1,657.1,395,354,413,23.6
'2018-05-30 05:16:00.00',50.001,252,-1,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:01.00',50.002,253,25,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:01.99',50.002,252,25,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:03.00',50.004,252,0,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:03.99',50.006,252,2,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:05.00',50.006,253,0,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:06.00',50.005,253,1,90.0,657.1,395,354,413,23.6
'2018-05-30 05:16:07.00',50.005,251,1,90.0,657.0,395,354,413,23.6
'2018-05-30 05:16:08.00',50.005,252,3,90.0,657.0,395,354,413,23.6
'2018-05-30 05:16:09.00',50.005,252,0,89.9,657.0,395,354,413,23.6
'2018-05-30 05:16:10.00',50.005,252,0,89.9,657.0,395,354,413,23.6
'2018-05-30 05:16:11.00',50.005,253,3,89.9,657.0,395,354,413,23.6
'2018-05-30 05:16:12.00',50.005,252,2,89.9,657.0,395,354,413,23.6
'2018-05-30 05:16:13.00',50.005,252,2,89.9,657.0,395,354,413,23.6
'2018-05-30 05:16:14.00',50.006,250,1,89.9,656.9,395,354,413,23.6
'2018-05-30 05:16:14.99',50.007,252,1,89.9,656.9,395,354,413,23.6
'2018-05-30 05:16:16.00',50.009,251,0,89.9,656.9,395,354,413,23.6
'2018-05-30 05:16:17.00',50.009,251,0,89.9,656.9,395,354,413,23.6
'2018-05-30 05:16:18.00',50.011,252,-1,89.9,656.9,395,354,412,23.6
'2018-05-30 05:16:19.00',50.015,252,-2,89.9,656.8,395,354,412,23.6
'2018-05-30 05:16:20.00',50.017,252,-2,89.9,656.8,394,354,412,23.6
'2018-05-30 05:16:21.00',50.019,252,-2,89.9,656.8,394,354,412,23.6
'2018-05-30 05:16:22.00',50.021,252,-2,89.9,656.8,394,354,412,23.6
'2018-05-30 05:16:23.00',50.021,251,-1,89.9,656.8,394,354,412,23.6
'2018-05-30 05:16:24.00',50.020,253,1,89.9,656.8,394,354,412,23.6
'2018-05-30 05:16:25.00',50.018,250,1,89.9,656.8,395,354,412,23.6
'2018-05-30 05:16:26.00',50.017,252,2,89.9,656.7,395,354,412,23.6
'2018-05-30 05:16:27.00',50.015,252,2,89.9,656.7,395,354,412,23.6
'2018-05-30 05:16:27.99',50.015,252,0,89.9,656.7,395,354,412,23.6
'2018-05-30 05:16:29.00',50.015,250,0,89.8,656.7,395,354,412,23.6
'2018-05-30 05:16:30.00',50.014,249,0,89.8,656.7,395,354,412,23.6
'2018-05-30 05:16:31.00',50.013,249,0,89.8,656.6,395,354,412,23.6
'2018-05-30 05:16:32.00',50.015,249,1,89.8,656.6,395,354,411,23.6
'2018-05-30 05:16:33.00',50.017,249,0,89.8,656.6,395,354,411,23.6
'2018-05-30 05:16:34.00',50.017,249,2,89.8,656.6,395,354,411,23.6
'2018-05-30 05:16:35.00',50.014,250,1,89.8,656.6,395,354,411,23.6
'2018-05-30 05:16:36.00',50.012,252,2,89.8,656.6,395,354,411,23.6
'2018-05-30 05:16:37.00',50.010,250,3,89.7,656.6,395,354,411,23.7
'2018-05-30 05:16:38.00',50.007,253,1,89.7,656.6,395,354,411,23.7
'2018-05-30 05:16:38.99',50.005,252,2,89.7,656.6,395,354,412,23.7
'2018-05-30 05:16:40.00',50.004,251,1,89.7,656.6,395,354,412,23.7
'2018-05-30 05:16:40.99',50.001,250,-20,89.7,656.5,395,354,412,23.7
'2018-05-30 05:16:42.00',50.000,252,-1,89.7,656.5,395,354,412,23.7
'2018-05-30 05:16:43.00',49.999,252,1,89.7,656.5,395,354,412,23.7
'2018-05-30 05:16:44.00',49.999,252,0,89.7,656.4,395,354,412,23.7
'2018-05-30 05:16:45.00',49.998,250,-1,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:46.00',49.997,251,1,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:47.00',49.993,250,1,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:48.00',49.990,252,0,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:49.00',49.990,252,0,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:50.00',49.990,251,-1,89.7,656.4,395,354,410,23.7
'2018-05-30 05:16:51.00',49.989,252,-2,89.7,656.4,395,354,411,23.7
'2018-05-30 05:16:51.99',49.987,252,-2,89.7,656.4,395,354,411,23.7
'2018-05-30 05:16:53.00',49.985,253,-2,89.7,656.4,395,354,411,23.7
'2018-05-30 05:16:54.00',49.982,253,-2,89.7,656.3,395,354,411,23.7
'2018-05-30 05:16:55.00',49.980,252,-1,89.7,656.3,395,353,411,23.7
'2018-05-30 05:16:56.00',49.977,252,0,89.7,656.3,395,353,411,23.7
'2018-05-30 05:16:57.00',49.976,253,1,89.7,656.3,395,353,411,23.7
'2018-05-30 05:16:58.00',49.976,252,2,89.7,656.3,395,353,412,23.7
'2018-05-30 05:16:59.00',49.976,253,2,89.7,656.3,395,353,412,23.7
'2018-05-30 05:17:00.00',49.976,255,-1,89.7,656.3,395,353,412,23.7
'2018-05-30 05:17:01.00',49.977,253,-1,89.6,656.3,395,353,412,23.7
'2018-05-30 05:17:02.00',49.976,253,0,89.6,656.2,395,353,412,23.7
'2018-05-30 05:17:03.00',49.975,252,1,89.6,656.2,395,353,412,23.7
'2018-05-30 05:17:04.00',49.977,252,0,89.6,656.2,395,353,411,23.7
'2018-05-30 05:17:04.99',49.982,250,1,89.6,656.2,395,353,411,23.7
'2018-05-30 05:17:06.00',49.984,253,3,89.6,656.2,395,353,411,23.7
'2018-05-30 05:17:06.99',49.986,250,3,89.6,656.2,395,353,411,23.7
'2018-05-30 05:17:08.00',49.988,250,1,89.6,656.1,395,354,411,23.7
'2018-05-30 05:17:09.00',49.989,251,0,89.6,656.1,395,354,411,23.7
'2018-05-30 05:17:10.00',49.992,250,0,89.6,656.1,395,354,411,23.7
'2018-05-30 05:17:11.00',49.991,249,1,89.6,656.1,395,354,412,23.7
'2018-05-30 05:17:12.00',49.991,251,-1,89.6,656.1,395,354,412,23.7
'2018-05-30 05:17:13.00',49.989,248,-1,89.6,656.1,395,354,412,23.7
'2018-05-30 05:17:14.00',49.987,250,1,89.6,656.0,395,354,412,23.7
'2018-05-30 05:17:15.00',49.986,251,1,89.6,656.0,395,354,412,23.7
'2018-05-30 05:17:16.00',49.985,252,-1,89.5,656.0,395,354,412,23.7
'2018-05-30 05:17:17.00',49.984,250,0,89.5,656.0,395,354,412,23.7
'2018-05-30 05:17:17.99',49.985,250,0,89.5,656.0,395,354,411,23.7
'2018-05-30 05:17:19.00',49.986,250,1,89.5,656.0,395,354,411,23.7
'2018-05-30 05:17:20.00',49.986,251,0,89.5,655.9,394,354,411,23.7
'2018-05-30 05:17:21.00',49.987,252,-2,89.5,655.9,394,354,411,23.7
'2018-05-30 05:17:22.00',49.988,251,-3,89.5,655.9,394,354,411,23.7
'2018-05-30 05:17:23.00',49.990,252,-2,89.5,655.9,394,354,411,23.7
'2018-05-30 05:17:24.00',49.991,252,-1,89.5,655.9,394,354,411,23.7
'2018-05-30 05:17:25.00',49.991,253,-2,89.5,655.9,395,354,411,23.8
'2018-05-30 05:17:26.00',49.989,251,-3,89.4,655.9,395,354,411,23.8
'2018-05-30 05:17:27.00',49.989,252,-2,89.4,655.9,395,354,411,23.8
'2018-05-30 05:17:28.00',49.988,253,-1,89.4,655.9,395,353,411,23.8
'2018-05-30 05:17:29.00',49.987,253,-1,89.4,655.9,395,353,411,23.8
'2018-05-30 05:17:30.00',49.986,253,2,89.4,655.8,395,353,411,23.8
'2018-05-30 05:17:30.99',49.984,253,-1,89.4,655.8,395,353,411,23.8
'2018-05-30 05:17:32.00',49.983,253,1,89.4,655.7,395,353,411,23.8
'2018-05-30 05:17:32.99',49.981,253,1,89.4,655.7,395,353,411,23.8
'2018-05-30 05:17:34.00',49.982,252,0,89.4,655.7,395,353,411,23.8
'2018-05-30 05:17:35.00',49.983,253,-1,89.4,655.7,395,354,411,23.8
'2018-05-30 05:17:36.00',49.982,252,0,89.3,655.7,395,354,411,23.8
'2018-05-30 05:17:37.00',49.981,253,0,89.3,655.7,395,354,412,23.8
'2018-05-30 05:17:38.00',49.980,253,0,89.3,655.7,395,354,412,23.8
'2018-05-30 05:17:39.00',49.979,252,1,89.3,655.7,395,354,412,23.8
'2018-05-30 05:17:40.00',49.978,252,3,89.3,655.7,395,354,412,23.8
'2018-05-30 05:17:41.00',49.979,252,3,89.3,655.7,395,353,412,23.8
'2018-05-30 05:17:42.00',49.981,250,2,89.3,655.6,395,353,412,23.8
'2018-05-30 05:17:43.00',49.980,248,2,89.3,655.6,396,353,412,23.8
'2018-05-30 05:17:43.99',49.979,250,-1,89.3,655.6,396,353,412,23.8
'2018-05-30 05:17:45.00',49.976,248,-1,89.2,655.6,396,353,412,23.8
'2018-05-30 05:17:46.00',49.977,250,0,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:47.00',49.976,249,1,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:48.00',49.977,251,-1,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:49.00',49.976,250,-1,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:50.00',49.976,251,-1,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:51.00',49.977,252,-3,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:52.00',49.978,252,-2,89.2,655.5,396,353,412,23.8
'2018-05-30 05:17:53.00',49.978,253,-1,89.2,655.5,396,354,412,23.8
'2018-05-30 05:17:54.00',49.980,252,0,89.2,655.5,396,354,412,23.8
'2018-05-30 05:17:55.00',49.982,252,1,89.2,655.5,395,354,412,23.8
'2018-05-30 05:17:56.00',49.983,252,1,89.2,655.4,395,354,410,23.8
'2018-05-30 05:17:56.99',49.984,250,1,89.2,655.4,395,354,410,23.8
'2018-05-30 05:17:58.00',49.984,250,2,89.2,655.4,395,354,410,23.8
'2018-05-30 05:17:58.99',49.984,251,1,89.2,655.4,395,354,410,23.8
'2018-05-30 05:18:00.00',49.983,250,0,89.2,655.4,395,354,410,23.8
'2018-05-30 05:18:01.00',49.982,250,2,89.1,655.4,395,354,410,23.8
'2018-05-30 05:18:02.00',49.982,250,0,89.1,655.4,395,354,410,23.8
'2018-05-30 05:18:03.00',49.981,251,0,89.1,655.4,395,354,411,23.8
'2018-05-30 05:18:04.00',49.980,251,0,89.1,655.4,395,354,411,23.8
'2018-05-30 05:18:05.00',49.980,250,-1,89.1,655.4,395,354,411,23.8
'2018-05-30 05:18:06.00',49.980,252,-1,89.1,655.3,395,354,411,23.8
'2018-05-30 05:18:07.00',49.980,250,-1,89.1,655.3,395,354,411,23.8
'2018-05-30 05:18:07.99',49.980,252,-1,89.1,655.3,396,354,411,23.8
'2018-05-30 05:18:09.00',49.980,252,-2,89.1,655.2,396,354,411,23.8
'2018-05-30 05:18:09.99',49.982,253,-3,89.1,655.2,396,354,412,23.8
'2018-05-30 05:18:11.00',49.988,253,-1,89.1,655.2,396,354,412,23.8
'2018-05-30 05:18:12.00',49.991,252,-2,89.1,655.2,396,354,412,23.8
'2018-05-30 05:18:13.00',49.995,252,-1,89.1,655.2,396,354,412,23.8
'2018-05-30 05:18:14.00',49.997,252,-1,89.1,655.2,396,354,412,23.8
'2018-05-30 05:18:15.00',49.999,253,8,89.1,655.1,396,354,412,23.8
'2018-05-30 05:18:16.00',50.000,253,-1,89.1,655.1,396,354,412,23.8
'2018-05-30 05:18:17.00',50.000,253,0,89.1,655.1,396,354,412,23.8
'2018-05-30 05:18:18.00',50.000,252,9,89.1,655.1,396,354,412,23.8
'2018-05-30 05:18:19.00',49.999,253,-12,89.1,655.1,396,354,412,23.8
'2018-05-30 05:18:20.00',49.999,253,-1,89.1,655.1,395,353,412,23.8
'2018-05-30 05:18:20.99',50.003,253,-1,89.1,655.0,395,353,412,23.8
'2018-05-30 05:18:22.00',50.005,253,-2,89.1,655.0,395,353,412,23.8
'2018-05-30 05:18:23.00',50.007,253,-1,89.1,655.0,395,353,412,23.8
'2018-05-30 05:18:24.00',50.009,253,-2,89.1,655.0,395,353,412,23.8
'2018-05-30 05:18:25.00',50.009,253,-2,89.0,655.0,395,353,412,23.8
'2018-05-30 05:18:26.00',50.011,252,-3,89.0,655.0,395,354,412,23.8
'2018-05-30 05:18:27.00',50.012,251,-3,89.0,654.9,395,354,412,23.8
'2018-05-30 05:18:28.00',50.013,248,-2,89.0,654.9,395,354,412,23.8
'2018-05-30 05:18:29.00',50.015,250,-3,89.0,654.9,395,354,412,23.8
'2018-05-30 05:18:30.00',50.015,251,0,89.0,654.9,395,354,412,23.8
'2018-05-30 05:18:31.00',50.014,250,-1,89.0,654.9,395,354,412,23.8
'2018-05-30 05:18:32.00',50.011,250,0,89.0,654.9,396,354,412,23.8
'2018-05-30 05:18:33.00',50.011,251,1,89.0,654.8,395,354,412,23.8
'2018-05-30 05:18:33.99',50.010,251,0,89.0,654.8,395,354,412,23.8
'2018-05-30 05:18:35.00',50.011,251,-1,89.0,654.8,395,354,411,23.8
'2018-05-30 05:18:35.99',50.011,251,1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:37.00',50.010,251,-1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:38.00',50.008,250,-1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:39.00',50.005,250,1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:40.00',50.004,250,-1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:41.00',50.003,251,1,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:42.00',50.001,250,0,88.9,654.8,395,354,411,23.8
'2018-05-30 05:18:43.00',50.000,250,-1,88.9,654.7,395,354,411,23.8
'2018-05-30 05:18:44.00',49.999,250,-10,88.9,654.7,395,354,411,23.8
'2018-05-30 05:18:45.00',49.998,250,-9,88.9,654.7,395,354,411,23.8
'2018-05-30 05:18:46.00',49.999,250,9,88.9,654.6,395,354,411,23.8
'2018-05-30 05:18:46.99',50.002,247,-2,88.9,654.6,395,354,411,23.8
'2018-05-30 05:18:48.00',50.001,250,1,88.9,654.6,395,354,410,23.8
'2018-05-30 05:18:49.00',50.003,249,-1,88.9,654.6,395,354,410,23.8
'2018-05-30 05:18:50.00',50.004,251,-1,88.9,654.6,395,354,410,23.8
'2018-05-30 05:18:51.00',50.004,249,0,88.9,654.6,395,354,410,23.8
'2018-05-30 05:18:52.00',50.003,250,1,88.8,654.6,395,354,410,23.8
'2018-05-30 05:18:53.00',50.002,250,0,88.8,654.6,395,354,410,23.8
'2018-05-30 05:18:54.00',50.000,249,0,88.8,654.6,395,354,411,23.8
'2018-05-30 05:18:55.00',49.997,249,-10,88.8,654.6,395,354,411,23.8
'2018-05-30 05:18:56.00',49.995,250,0,88.8,654.5,395,354,411,23.8
'2018-05-30 05:18:57.00',49.995,250,-9,88.8,654.5,395,354,411,23.8
'2018-05-30 05:18:58.00',49.999,253,-1,88.8,654.5,395,354,411,23.8
'2018-05-30 05:18:59.00',50.004,253,-3,88.8,654.5,395,354,411,23.8
'2018-05-30 05:18:59.99',50.008,251,-3,88.8,654.4,395,354,411,23.8
'2018-05-30 05:19:01.00',50.009,251,-3,88.8,654.4,395,354,411,23.8
'2018-05-30 05:19:01.99',50.012,250,-3,88.8,654.4,395,354,411,23.8
'2018-05-30 05:19:03.00',50.016,250,-3,88.8,654.4,395,354,411,23.8
'2018-05-30 05:19:04.00',50.020,251,-1,88.7,654.4,395,354,411,23.8
'2018-05-30 05:19:05.00',50.022,251,0,88.7,654.4,395,354,411,23.8
'2018-05-30 05:19:06.00',50.024,250,-1,88.7,654.4,395,354,411,23.8
'2018-05-30 05:19:07.00',50.028,250,0,88.7,654.3,395,354,410,23.8
'2018-05-30 05:19:08.00',50.029,250,-1,88.7,654.3,395,354,410,23.8
'2018-05-30 05:19:09.00',50.030,252,0,88.7,654.3,395,354,410,23.8
'2018-05-30 05:19:10.00',50.030,250,0,88.7,654.3,395,354,410,23.8
'2018-05-30 05:19:11.00',50.031,253,0,88.7,654.2,395,354,410,23.8
'2018-05-30 05:19:12.00',50.031,253,-1,88.7,654.2,395,354,410,23.8
'2018-05-30 05:19:12.99',50.032,253,-2,88.7,654.2,395,354,412,23.8
'2018-05-30 05:19:14.00',50.033,252,-2,88.7,654.2,395,354,412,23.8
'2018-05-30 05:19:15.00',50.034,251,1,88.7,654.2,395,354,412,23.8
'2018-05-30 05:19:16.00',50.035,252,1,88.7,654.2,395,354,412,23.8
'2018-05-30 05:19:17.00',50.036,253,-1,88.7,654.2,395,354,412,23.8
'2018-05-30 05:19:18.00',50.036,252,-3,88.7,654.2,396,354,412,23.8
'2018-05-30 05:19:19.00',50.036,250,-2,88.7,654.1,396,354,412,23.8
'2018-05-30 05:19:20.00',50.036,250,0,88.7,654.1,396,354,410,23.8
'2018-05-30 05:19:21.00',50.035,251,-1,88.7,654.1,396,354,410,23.8
'2018-05-30 05:19:22.00',50.034,249,-1,88.7,654.1,396,354,410,23.8
'2018-05-30 05:19:23.00',50.033,249,-1,88.7,654.0,396,354,410,23.8
'2018-05-30 05:19:24.00',50.032,248,-1,88.7,654.0,396,354,410,23.8
'2018-05-30 05:19:25.00',50.030,249,1,88.7,654.0,396,354,410,23.8
'2018-05-30 05:19:25.99',50.030,250,1,88.7,654.0,396,354,410,23.8
'2018-05-30 05:19:27.00',50.030,250,-1,88.6,654.0,396,354,410,23.8
'2018-05-30 05:19:27.99',50.030,250,-3,88.6,654.0,396,354,410,23.8
'2018-05-30 05:19:29.00',50.030,251,-1,88.6,654.0,396,354,410,23.8
'2018-05-30 05:19:30.00',50.030,250,1,88.6,654.0,396,354,410,23.8
'2018-05-30 05:19:31.00',50.030,250,0,88.6,654.0,396,354,410,23.8
'2018-05-30 05:19:32.00',50.030,252,-1,88.6,654.0,395,354,410,23.8
'2018-05-30 05:19:33.00',50.031,253,-3,88.6,653.9,395,354,410,23.8
'2018-05-30 05:19:34.00',50.031,249,-3,88.6,653.9,395,354,410,23.8
'2018-05-30 05:19:35.00',50.031,250,-1,88.6,653.9,395,354,410,23.8
'2018-05-30 05:19:36.00',50.032,250,-1,88.6,653.9,395,354,410,23.8
'2018-05-30 05:19:37.00',50.034,250,-1,88.6,653.8,395,354,410,23.8
'2018-05-30 05:19:38.00',50.034,250,0,88.6,653.8,396,354,410,23.8
'2018-05-30 05:19:38.99',50.032,250,0,88.6,653.8,396,354,411,23.8
'2018-05-30 05:19:40.00',50.031,250,1,88.6,653.8,396,354,411,23.8
'2018-05-30 05:19:41.00',50.030,252,3,88.5,653.8,396,354,411,23.8
'2018-05-30 05:19:42.00',50.028,253,1,88.5,653.8,396,354,411,23.8
'2018-05-30 05:19:43.00',50.027,253,-1,88.5,653.8,396,354,411,23.8
'2018-05-30 05:19:44.00',50.027,253,-1,88.5,653.8,396,354,411,23.8
'2018-05-30 05:19:45.00',50.026,252,-2,88.5,653.7,396,354,411,23.8
'2018-05-30 05:19:46.00',50.026,252,-1,88.5,653.7,396,354,411,23.8
'2018-05-30 05:19:47.00',50.026,250,1,88.5,653.7,396,354,411,23.8
'2018-05-30 05:19:48.00',50.027,249,-1,88.5,653.7,396,354,411,23.8
'2018-05-30 05:19:49.00',50.029,253,-1,88.5,653.6,396,354,411,23.8
'2018-05-30 05:19:49.99',50.030,252,-1,88.5,653.6,396,354,411,23.8
'2018-05-30 05:19:51.00',50.031,250,-1,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:51.99',50.032,250,-3,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:53.00',50.033,250,0,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:54.00',50.034,251,1,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:55.00',50.035,250,-1,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:56.00',50.035,249,0,88.4,653.6,396,354,411,23.8
'2018-05-30 05:19:57.00',50.034,250,1,88.4,653.5,396,354,411,23.8
'2018-05-30 05:19:58.00',50.033,250,1,88.4,653.5,396,354,411,23.8
'2018-05-30 05:19:59.00',50.033,253,1,88.4,653.5,396,354,410,23.8
'2018-05-30 05:20:00.00',50.032,253,-1,88.4,653.4,396,354,410,23.8
'2018-05-30 05:20:01.00',50.031,253,-3,88.4,653.4,396,354,410,23.8
'2018-05-30 05:20:02.00',50.029,251,-1,88.3,653.4,396,354,410,23.8
'2018-05-30 05:20:02.99',50.028,252,1,88.3,653.4,396,354,410,23.8
'2018-05-30 05:20:04.00',50.026,252,1,88.3,653.4,396,354,410,23.8
'2018-05-30 05:20:04.99',50.025,250,1,88.3,653.4,396,354,410,23.8
'2018-05-30 05:20:06.00',50.025,252,0,88.3,653.4,396,354,410,23.8
'2018-05-30 05:20:07.00',50.026,254,0,88.3,653.3,396,354,410,23.8
'2018-05-30 05:20:08.00',50.027,252,-2,88.3,653.3,396,354,410,23.8
'2018-05-30 05:20:09.00',50.028,250,1,88.3,653.3,396,354,410,23.8
'2018-05-30 05:20:10.00',50.029,252,0,88.3,653.3,396,354,410,23.8
'2018-05-30 05:20:11.00',50.030,252,-1,88.2,653.3,396,354,410,23.8
'2018-05-30 05:20:12.00',50.030,251,-2,88.2,653.3,396,354,410,23.8
'2018-05-30 05:20:13.00',50.031,252,-4,88.2,653.3,396,354,410,23.8
'2018-05-30 05:20:14.00',50.032,253,-3,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:15.00',50.033,251,0,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:15.99',50.032,251,-1,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:17.00',50.031,250,-1,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:18.00',50.031,250,-1,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:19.00',50.031,249,-1,88.2,653.2,396,354,410,23.8
'2018-05-30 05:20:20.00',50.029,250,0,88.2,653.2,396,354,410,23.9
'2018-05-30 05:20:21.00',50.029,249,1,88.2,653.1,396,354,410,23.9
'2018-05-30 05:20:22.00',50.028,251,0,88.2,653.1,396,354,410,23.9
'2018-05-30 05:20:23.00',50.028,252,-1,88.2,653.1,396,354,410,23.9
'2018-05-30 05:20:24.00',50.028,253,0,88.2,653.1,396,354,410,23.9
'2018-05-30 05:20:25.00',50.028,251,-1,88.2,653.1,396,354,410,23.9
'2018-05-30 05:20:26.00',50.027,251,0,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:27.00',50.027,250,0,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:28.00',50.026,252,1,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:28.99',50.024,253,-3,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:30.00',50.022,252,-2,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:30.99',50.022,251,-3,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:32.00',50.022,250,-2,88.1,653.0,396,354,410,23.9
'2018-05-30 05:20:33.00',50.024,250,-1,88.1,652.9,396,354,410,23.9
'2018-05-30 05:20:34.00',50.025,250,0,88.1,652.9,396,354,410,23.9
'2018-05-30 05:20:35.00',50.027,250,-1,88.1,652.9,396,354,410,23.9
'2018-05-30 05:20:36.00',50.030,250,0,88.1,652.9,396,354,410,23.9
'2018-05-30 05:20:37.00',50.032,248,0,88.1,652.9,396,354,410,23.9
'2018-05-30 05:20:38.00',50.035,250,0,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:39.00',50.038,251,-1,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:40.00',50.039,252,0,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:41.00',50.042,252,-2,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:41.99',50.044,252,-1,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:43.00',50.046,250,0,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:44.00',50.046,252,-3,88.1,652.8,396,354,410,23.9
'2018-05-30 05:20:45.00',50.046,250,-2,88.1,652.7,396,354,410,23.9
'2018-05-30 05:20:46.00',50.047,250,0,88.1,652.7,396,354,410,23.9
'2018-05-30 05:20:47.00',50.047,251,-1,88.1,652.7,396,354,410,23.9
'2018-05-30 05:20:48.00',50.047,249,-1,88.1,652.7,396,354,410,23.9
'2018-05-30 05:20:49.00',50.049,250,2,88.1,652.7,396,354,410,23.9
'2018-05-30 05:20:50.00',50.052,251,0,88.1,652.6,396,354,410,23.9
'2018-05-30 05:20:51.00',50.054,252,-3,88.0,652.6,396,354,410,23.9
'2018-05-30 05:20:52.00',50.055,252,-2,88.0,652.6,396,354,411,23.9
'2018-05-30 05:20:53.00',50.056,251,1,88.0,652.6,396,354,411,23.9
'2018-05-30 05:20:54.00',50.055,251,-1,88.0,652.6,396,354,411,23.9
'2018-05-30 05:20:54.99',50.052,250,-2,88.0,652.6,397,354,411,23.9
'2018-05-30 05:20:56.00',50.051,250,1,88.0,652.6,397,354,411,23.9
'2018-05-30 05:20:56.99',50.049,250,0,88.0,652.5,397,354,411,23.9
'2018-05-30 05:20:58.00',50.048,251,0,88.0,652.5,397,354,411,23.9
'2018-05-30 05:20:59.00',50.047,251,2,88.0,652.5,397,354,411,23.9
'2018-05-30 05:21:00.00',50.044,255,1,88.0,652.5,397,354,411,23.9
'2018-05-30 05:21:01.00',50.042,254,-2,88.0,652.5,397,354,411,23.9
'2018-05-30 05:21:02.00',50.042,252,-1,88.0,652.4,397,354,411,23.9
'2018-05-30 05:21:03.00',50.041,252,-1,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:04.00',50.042,253,2,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:05.00',50.043,252,-2,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:06.00',50.044,252,-3,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:07.00',50.045,251,0,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:07.99',50.046,251,0,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:09.00',50.047,253,0,87.9,652.4,397,354,411,23.9
'2018-05-30 05:21:10.00',50.049,252,1,87.9,652.3,397,354,411,23.9
'2018-05-30 05:21:11.00',50.057,251,-1,87.9,652.3,397,354,411,23.9
'2018-05-30 05:21:12.00',50.071,250,0,87.9,652.3,397,354,412,23.9
'2018-05-30 05:21:13.00',50.083,250,3,87.9,652.3,397,354,412,23.9
'2018-05-30 05:21:14.00',50.093,253,0,87.9,652.3,397,354,412,23.9
'2018-05-30 05:21:15.00',50.097,252,1,87.9,652.2,397,355,412,23.9
'2018-05-30 05:21:16.00',50.099,251,-2,87.9,652.2,397,355,412,23.9
'2018-05-30 05:21:17.00',50.100,253,1,87.9,652.2,397,355,412,23.9
'2018-05-30 05:21:18.00',50.100,251,0,87.9,652.2,397,355,412,23.9
'2018-05-30 05:21:19.00',50.099,253,-1,87.9,652.2,397,355,412,23.9
'2018-05-30 05:21:20.00',50.097,253,1,87.8,652.2,398,355,412,23.9
'2018-05-30 05:21:20.99',50.095,252,-2,87.8,652.2,398,355,412,23.9
'2018-05-30 05:21:22.00',50.094,251,-1,87.8,652.2,398,354,412,23.9
'2018-05-30 05:21:23.00',50.092,249,1,87.8,652.1,397,354,412,23.9
'2018-05-30 05:21:24.00',50.090,252,1,87.8,652.1,398,354,410,23.9
'2018-05-30 05:21:25.00',50.088,250,0,87.8,652.1,398,354,410,23.9
'2018-05-30 05:21:26.00',50.086,252,-2,87.8,652.1,397,354,410,23.9
'2018-05-30 05:21:27.00',50.087,250,-2,87.8,652.1,397,354,410,23.9
'2018-05-30 05:21:28.00',50.087,252,-1,87.7,652.0,397,355,410,23.9
'2018-05-30 05:21:29.00',50.087,250,1,87.7,652.0,397,355,410,23.9
'2018-05-30 05:21:30.00',50.089,254,-2,87.7,652.0,397,355,410,23.9
'2018-05-30 05:21:31.00',50.089,250,0,87.7,652.0,397,355,411,23.9
'2018-05-30 05:21:31.99',50.089,252,-3,87.7,652.0,397,355,411,23.9
'2018-05-30 05:21:33.00',50.091,250,-1,87.7,652.0,397,355,411,23.9
'2018-05-30 05:21:33.99',50.091,248,0,87.7,651.9,397,354,411,23.9
'2018-05-30 05:21:35.00',50.091,251,0,87.7,651.9,397,354,411,23.9
'2018-05-30 05:21:36.00',50.091,251,0,87.7,651.9,397,354,411,23.9
'2018-05-30 05:21:37.00',50.091,252,-3,87.7,651.9,397,354,410,23.9
'2018-05-30 05:21:38.00',50.089,250,-1,87.7,651.9,397,354,410,23.9
'2018-05-30 05:21:39.00',50.089,251,0,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:40.00',50.089,251,0,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:41.00',50.091,253,-3,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:42.00',50.093,252,0,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:43.00',50.094,252,-3,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:44.00',50.095,250,-1,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:44.99',50.095,248,1,87.7,651.8,397,354,410,23.9
'2018-05-30 05:21:46.00',50.095,250,-2,87.7,651.7,397,354,410,23.9
'2018-05-30 05:21:47.00',50.097,249,-1,87.7,651.7,397,355,410,23.9
'2018-05-30 05:21:48.00',50.099,250,-3,87.7,651.7,397,355,410,23.9
'2018-05-30 05:21:49.00',50.099,250,0,87.7,651.7,397,355,410,23.9
'2018-05-30 05:21:50.00',50.100,250,0,87.7,651.7,397,355,409,23.9
'2018-05-30 05:21:51.00',50.100,253,-1,87.7,651.7,397,355,409,23.9
'2018-05-30 05:21:52.00',50.099,251,0,87.7,651.6,397,355,409,23.9
'2018-05-30 05:21:53.00',50.098,251,-3,87.7,651.6,397,355,409,23.9
'2018-05-30 05:21:54.00',50.097,249,-1,87.6,651.6,397,354,409,23.9
'2018-05-30 05:21:55.00',50.095,248,-1,87.6,651.6,396,354,409,23.9
'2018-05-30 05:21:56.00',50.094,250,1,87.6,651.6,396,354,410,23.9
'2018-05-30 05:21:57.00',50.094,251,0,87.6,651.6,396,354,410,23.9
'2018-05-30 05:21:57.99',50.095,251,-1,87.6,651.6,396,354,410,23.9
'2018-05-30 05:21:59.00',50.094,249,-1,87.6,651.5,396,354,410,23.9
'2018-05-30 05:21:59.99',50.095,250,0,87.6,651.5,396,354,410,23.9
'2018-05-30 05:22:01.00',50.099,250,-1,87.6,651.5,396,354,410,23.9
'2018-05-30 05:22:02.00',50.101,252,-3,87.6,651.5,396,354,410,23.9
'2018-05-30 05:22:03.00',50.101,253,-1,87.6,651.5,396,354,410,23.9
'2018-05-30 05:22:04.00',50.102,251,-1,87.6,651.5,396,354,410,23.9
'2018-05-30 05:22:05.00',50.103,250,-1,87.5,651.5,396,354,410,23.9
'2018-05-30 05:22:06.00',50.105,250,1,87.5,651.5,396,354,410,23.9
'2018-05-30 05:22:07.00',50.107,250,-2,87.5,651.5,396,354,410,23.9
'2018-05-30 05:22:08.00',50.109,250,-3,87.5,651.4,396,354,410,23.9
'2018-05-30 05:22:09.00',50.110,250,-1,87.5,651.4,396,354,410,23.9
'2018-05-30 05:22:10.00',50.108,251,-1,87.5,651.4,396,354,409,23.9
'2018-05-30 05:22:10.99',50.105,253,-3,87.5,651.4,396,354,409,23.9
'2018-05-30 05:22:12.00',50.103,251,0,87.5,651.4,396,354,409,23.9
'2018-05-30 05:22:13.00',50.102,253,-2,87.5,651.3,396,354,409,23.9
'2018-05-30 05:22:14.00',50.100,250,-1,87.5,651.3,396,354,409,23.9
'2018-05-30 05:22:15.00',50.098,252,-3,87.5,651.3,397,354,409,23.9
'2018-05-30 05:22:16.00',50.097,250,-1,87.5,651.3,397,354,410,23.9
'2018-05-30 05:22:17.00',50.096,249,0,87.4,651.3,397,354,410,23.9
'2018-05-30 05:22:18.00',50.096,252,-1,87.4,651.3,397,354,410,23.9
'2018-05-30 05:22:19.00',50.096,251,0,87.4,651.3,396,354,410,23.9
'2018-05-30 05:22:20.00',50.098,249,-3,87.4,651.2,396,354,410,23.9
'2018-05-30 05:22:21.00',50.098,248,0,87.4,651.2,397,354,410,23.9
'2018-05-30 05:22:22.00',50.099,249,0,87.4,651.2,397,354,410,23.9
'2018-05-30 05:22:23.00',50.100,253,-2,87.4,651.2,397,354,410,23.9
'2018-05-30 05:22:23.99',50.100,251,1,87.4,651.1,397,354,410,23.9
'2018-05-30 05:22:25.00',50.099,252,-3,87.3,651.1,397,354,410,23.9
'2018-05-30 05:22:25.99',50.099,250,-1,87.3,651.1,397,355,410,23.9
'2018-05-30 05:22:27.00',50.098,248,0,87.3,651.1,397,355,410,23.9
'2018-05-30 05:22:28.00',50.098,251,-3,87.3,651.0,397,355,410,23.9
'2018-05-30 05:22:29.00',50.095,250,-2,87.3,651.0,397,355,410,23.9
'2018-05-30 05:22:30.00',50.095,252,-2,87.3,651.0,397,355,410,23.9
'2018-05-30 05:22:31.00',50.096,250,0,87.3,651.0,397,355,410,23.9
'2018-05-30 05:22:32.00',50.096,249,-2,87.3,651.0,397,354,410,23.9
'2018-05-30 05:22:33.00',50.096,253,-1,87.3,651.0,397,354,410,23.9
'2018-05-30 05:22:34.00',50.096,251,-1,87.3,651.0,397,354,410,23.9
'2018-05-30 05:22:35.00',50.094,252,-3,87.3,651.0,397,354,409,23.9
'2018-05-30 05:22:36.00',50.092,250,-1,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:36.99',50.091,250,-1,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:38.00',50.089,248,2,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:39.00',50.087,252,-2,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:40.00',50.086,252,-1,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:41.00',50.086,251,-4,87.2,650.9,397,354,409,23.9
'2018-05-30 05:22:42.00',50.086,249,1,87.2,650.9,397,354,410,23.9
'2018-05-30 05:22:43.00',50.087,250,-1,87.2,650.9,397,354,410,23.9
'2018-05-30 05:22:44.00',50.089,252,-1,87.2,650.8,397,354,410,23.9
'2018-05-30 05:22:45.00',50.090,254,0,87.2,650.8,397,355,410,23.9
'2018-05-30 05:22:46.00',50.091,253,-1,87.2,650.8,397,355,410,23.9
'2018-05-30 05:22:47.00',50.093,250,-3,87.2,650.8,397,355,410,23.9
'2018-05-30 05:22:48.00',50.094,249,-1,87.1,650.8,397,355,409,23.9
'2018-05-30 05:22:49.00',50.095,249,0,87.1,650.7,397,355,409,23.9
'2018-05-30 05:22:49.99',50.096,253,-2,87.1,650.7,397,355,409,23.9
'2018-05-30 05:22:51.00',50.097,250,0,87.1,650.7,397,355,409,23.9
'2018-05-30 05:22:51.99',50.097,250,-3,87.1,650.7,397,354,409,23.9
'2018-05-30 05:22:53.00',50.097,248,-1,87.1,650.7,397,354,409,23.9
'2018-05-30 05:22:54.00',50.096,248,2,87.1,650.7,397,354,409,23.9
'2018-05-30 05:22:55.00',50.095,253,-3,87.1,650.7,397,354,409,23.9
'2018-05-30 05:22:56.00',50.093,250,-2,87.1,650.6,397,354,409,23.9
'2018-05-30 05:22:57.00',50.090,250,-4,87.1,650.6,397,354,409,23.9
'2018-05-30 05:22:58.00',50.085,250,-1,87.1,650.6,397,354,409,23.9
'2018-05-30 05:22:59.00',50.083,248,0,87.1,650.6,397,355,409,23.9
'2018-05-30 05:23:00.00',50.079,249,0,87.1,650.6,397,355,409,23.9
'2018-05-30 05:23:00.99',50.076,250,-2,87.1,650.6,397,355,409,23.9
'2018-05-30 05:23:02.00',50.072,252,1,87.1,650.6,397,355,410,23.9
'2018-05-30 05:23:02.99',50.067,251,-1,87.1,650.5,397,355,410,23.9
'2018-05-30 05:23:04.00',50.063,250,-3,87.1,650.5,397,355,410,23.9
'2018-05-30 05:23:05.00',50.057,249,-3,87.1,650.5,397,354,410,23.9
'2018-05-30 05:23:06.00',50.052,250,-1,87.1,650.5,397,354,410,23.9
'2018-05-30 05:23:07.00',50.049,250,1,87.1,650.5,397,354,410,23.9
'2018-05-30 05:23:08.00',50.049,251,1,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:09.00',50.049,252,0,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:10.00',50.049,253,-3,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:11.00',50.050,252,-1,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:12.00',50.050,250,0,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:13.00',50.050,252,-1,87.1,650.4,397,354,409,23.9
'2018-05-30 05:23:13.99',50.051,251,-1,87.1,650.3,397,354,410,23.9
'2018-05-30 05:23:15.00',50.052,250,-1,87.1,650.3,397,354,410,23.9
'2018-05-30 05:23:16.00',50.052,248,0,87.0,650.3,397,354,410,23.9
'2018-05-30 05:23:17.00',50.052,247,0,87.0,650.3,397,354,410,23.9
'2018-05-30 05:23:18.00',50.050,247,-1,87.0,650.3,397,354,410,23.9
'2018-05-30 05:23:19.00',50.049,252,0,87.0,650.3,397,354,410,23.9
'2018-05-30 05:23:20.00',50.047,251,0,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:21.00',50.045,248,1,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:22.00',50.045,250,2,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:23.00',50.047,252,0,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:24.00',50.049,252,0,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:25.00',50.050,250,1,87.0,650.2,397,354,410,23.9
'2018-05-30 05:23:26.00',50.050,251,1,87.0,650.1,397,354,410,23.9
'2018-05-30 05:23:26.99',50.049,253,0,87.0,650.1,398,354,412,23.9
'2018-05-30 05:23:28.00',50.050,252,-1,87.0,650.1,398,354,412,23.9
'2018-05-30 05:23:28.99',50.052,251,0,87.0,650.1,398,354,412,23.9
'2018-05-30 05:23:30.00',50.054,250,-1,86.9,650.1,398,354,412,23.9
'2018-05-30 05:23:31.00',50.055,250,1,86.9,650.1,398,354,412,23.9
'2018-05-30 05:23:32.00',50.058,252,1,86.9,650.0,398,354,412,23.9
'2018-05-30 05:23:33.00',50.060,254,-1,86.9,650.0,398,354,412,23.9
'2018-05-30 05:23:34.00',50.062,251,1,86.9,650.0,398,354,411,23.9
'2018-05-30 05:23:35.00',50.064,253,-2,86.9,650.0,398,354,411,23.9
'2018-05-30 05:23:36.00',50.066,249,-3,86.9,650.0,398,354,411,23.9
'2018-05-30 05:23:37.00',50.066,250,0,86.9,650.0,399,354,411,23.9
'2018-05-30 05:23:38.00',50.066,250,-1,86.9,650.0,399,354,411,23.9
'2018-05-30 05:23:39.00',50.065,248,0,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:39.99',50.064,252,0,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:41.00',50.064,254,-1,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:42.00',50.062,252,1,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:43.00',50.061,252,1,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:44.00',50.060,250,-2,86.9,649.9,398,354,410,23.9
'2018-05-30 05:23:45.00',50.058,248,-1,86.8,649.9,398,354,410,23.9
'2018-05-30 05:23:46.00',50.058,250,0,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:47.00',50.059,250,1,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:48.00',50.059,252,-1,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:49.00',50.058,253,-1,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:50.00',50.059,253,-1,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:51.00',50.059,250,-1,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:52.00',50.059,251,-2,86.8,649.8,398,354,410,23.9
'2018-05-30 05:23:52.99',50.059,250,-1,86.8,649.7,398,354,410,23.9
'2018-05-30 05:23:54.00',50.060,249,-1,86.7,649.7,398,354,410,23.9
'2018-05-30 05:23:54.99',50.060,248,0,86.7,649.7,398,354,410,23.9
'2018-05-30 05:23:56.00',50.059,249,1,86.7,649.7,398,354,410,23.9
'2018-05-30 05:23:57.00',50.061,252,-1,86.7,649.7,398,354,410,23.9
'2018-05-30 05:23:58.00',50.063,251,-1,86.7,649.6,398,354,410,23.9
'2018-05-30 05:23:59.00',50.064,250,-3,86.7,649.6,398,354,410,23.9
'2018-05-30 05:24:00.00',50.064,250,-4,86.7,649.6,398,354,410,23.9
'2018-05-30 05:24:01.00',50.065,252,-2,86.7,649.6,398,354,410,23.9
'2018-05-30 05:24:02.00',50.065,251,1,86.7,649.6,398,354,410,23.9
'2018-05-30 05:24:03.00',50.065,249,0,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:04.00',50.065,253,1,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:05.00',50.064,253,-2,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:05.99',50.062,253,0,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:07.00',50.061,252,1,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:08.00',50.059,252,-3,86.7,649.5,398,354,410,23.9
'2018-05-30 05:24:09.00',50.057,250,0,86.7,649.4,398,354,410,23.9
'2018-05-30 05:24:10.00',50.056,250,1,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:11.00',50.053,249,0,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:12.00',50.052,249,-1,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:13.00',50.050,250,1,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:14.00',50.050,253,-3,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:15.00',50.049,250,-1,86.7,649.4,398,354,411,23.9
'2018-05-30 05:24:16.00',50.047,252,3,86.7,649.3,398,354,411,23.9
'2018-05-30 05:24:17.00',50.047,251,-2,86.7,649.3,398,354,410,23.9
'2018-05-30 05:24:18.00',50.047,250,-3,86.6,649.3,398,354,410,23.9
'2018-05-30 05:24:18.99',50.052,250,-1,86.6,649.3,398,354,410,23.9
'2018-05-30 05:24:20.00',50.053,250,-1,86.6,649.3,398,354,410,23.9
'2018-05-30 05:24:20.99',50.054,250,-1,86.6,649.3,398,354,410,23.9
'2018-05-30 05:24:22.00',50.055,250,3,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:23.00',50.053,253,1,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:24.00',50.053,250,-1,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:25.00',50.053,252,1,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:26.00',50.054,250,1,86.6,649.2,399,354,410,23.9
'2018-05-30 05:24:27.00',50.053,252,-1,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:28.00',50.053,253,0,86.6,649.2,398,354,410,23.9
'2018-05-30 05:24:29.00',50.052,252,-1,86.5,649.2,398,354,410,23.9
'2018-05-30 05:24:30.00',50.053,251,-2,86.5,649.1,398,354,410,23.9
'2018-05-30 05:24:31.00',50.053,250,-2,86.5,649.1,398,354,410,23.9
'2018-05-30 05:24:31.99',50.051,250,-1,86.5,649.1,398,354,410,23.9
'2018-05-30 05:24:33.00',50.050,250,-1,86.5,649.1,399,354,410,23.9
'2018-05-30 05:24:34.00',50.050,249,0,86.5,649.1,399,354,410,23.9
'2018-05-30 05:24:35.00',50.051,250,0,86.5,649.1,399,354,410,23.9
'2018-05-30 05:24:36.00',50.052,251,-1,86.5,649.1,399,354,410,23.9
'2018-05-30 05:24:37.00',50.053,252,-1,86.5,649.1,399,354,410,23.9
'2018-05-30 05:24:38.00',50.054,252,3,86.5,649.0,399,354,410,23.9
'2018-05-30 05:24:39.00',50.056,253,1,86.5,649.0,399,354,410,23.9
'2018-05-30 05:24:40.00',50.057,252,-1,86.5,649.0,399,354,410,23.9
'2018-05-30 05:24:41.00',50.058,252,0,86.4,649.0,399,354,410,23.9
'2018-05-30 05:24:42.00',50.059,250,1,86.4,648.9,399,354,410,23.9
'2018-05-30 05:24:42.99',50.060,249,0,86.4,648.9,399,354,410,23.9
'2018-05-30 05:24:44.00',50.057,250,3,86.4,648.9,399,354,412,23.9
'2018-05-30 05:24:44.99',50.062,253,-1,86.4,648.9,400,354,412,23.9
'2018-05-30 05:24:46.00',50.062,253,0,86.4,648.9,400,354,412,23.9
'2018-05-30 05:24:47.00',50.063,252,0,86.4,648.8,400,354,412,23.9
'2018-05-30 05:24:48.00',50.063,253,-2,86.4,648.8,400,354,412,23.9
'2018-05-30 05:24:49.00',50.063,252,0,86.4,648.8,400,354,412,23.9
'2018-05-30 05:24:50.00',50.062,249,-1,86.3,648.8,400,354,412,23.9
'2018-05-30 05:24:51.00',50.059,249,1,86.3,648.8,400,354,412,23.9
'2018-05-30 05:24:52.00',50.058,252,1,86.3,648.8,400,354,412,23.9
'2018-05-30 05:24:53.00',50.056,253,-1,86.3,648.8,400,354,412,23.9
'2018-05-30 05:24:54.00',50.053,253,-1,86.3,648.7,400,354,412,23.9
'2018-05-30 05:24:55.00',50.049,252,2,86.3,648.7,400,354,412,23.9
'2018-05-30 05:24:55.99',50.048,252,0,86.3,648.7,400,354,412,23.9
'2018-05-30 05:24:57.00',50.046,252,-2,86.3,648.7,400,354,412,23.9
'2018-05-30 05:24:57.99',50.046,252,-3,86.3,648.7,400,354,412,23.9
'2018-05-30 05:24:59.00',50.046,250,-1,86.3,648.6,400,354,412,23.9
'2018-05-30 05:25:00.00',50.045,250,-1,86.2,648.6,400,354,412,23.9
'2018-05-30 05:25:01.00',50.045,249,0,86.2,648.6,400,354,412,23.9
'2018-05-30 05:25:02.00',50.046,248,-1,86.2,648.6,400,354,412,23.9
'2018-05-30 05:25:03.00',50.046,252,2,86.2,648.6,399,354,412,23.9
'2018-05-30 05:25:04.00',50.049,253,0,86.2,648.6,399,354,411,23.9
'2018-05-30 05:25:05.00',50.048,253,0,86.2,648.6,399,354,411,23.9
'2018-05-30 05:25:06.00',50.048,252,1,86.2,648.5,399,354,411,23.9
'2018-05-30 05:25:07.00',50.048,252,0,86.2,648.5,399,354,411,23.9
'2018-05-30 05:25:08.00',50.048,251,-3,86.2,648.5,399,354,411,23.9
'2018-05-30 05:25:08.99',50.048,251,0,86.2,648.5,399,354,411,23.9
'2018-05-30 05:25:10.00',50.049,250,-1,86.2,648.5,399,354,411,23.9
'2018-05-30 05:25:11.00',50.050,248,0,86.2,648.5,399,354,412,23.9
'2018-05-30 05:25:12.00',50.051,248,1,86.1,648.5,399,354,412,23.9
'2018-05-30 05:25:13.00',50.051,252,1,86.1,648.5,399,354,412,23.9
'2018-05-30 05:25:14.00',50.050,253,-1,86.1,648.4,399,354,412,23.9
'2018-05-30 05:25:15.00',50.048,254,-2,86.1,648.4,399,354,412,23.9
'2018-05-30 05:25:16.00',50.049,253,1,86.1,648.4,400,354,412,23.9
'2018-05-30 05:25:17.00',50.051,251,-1,86.1,648.4,400,354,410,23.9
'2018-05-30 05:25:18.00',50.051,253,-2,86.1,648.4,400,354,410,23.9
'2018-05-30 05:25:19.00',50.050,252,-1,86.1,648.4,400,354,410,23.9
'2018-05-30 05:25:20.00',50.050,250,1,86.1,648.4,400,354,410,23.9
'2018-05-30 05:25:21.00',50.050,252,1,86.1,648.3,400,354,410,23.9
'2018-05-30 05:25:21.99',50.050,249,0,86.1,648.3,400,354,410,23.9
'2018-05-30 05:25:23.00',50.051,251,3,86.1,648.3,400,354,410,23.9
'2018-05-30 05:25:23.99',50.051,253,-1,86.1,648.3,400,354,413,23.9
'2018-05-30 05:25:25.00',50.053,253,2,86.1,648.3,400,354,413,23.9
'2018-05-30 05:25:26.00',50.053,252,1,86.1,648.3,400,354,413,23.9
'2018-05-30 05:25:27.00',50.053,252,-1,86.1,648.3,400,354,413,23.9
'2018-05-30 05:25:28.00',50.053,252,-1,86.1,648.2,400,354,413,23.9
'2018-05-30 05:25:29.00',50.052,250,-1,86.1,648.2,400,354,413,23.9
'2018-05-30 05:25:30.00',50.054,252,0,86.1,648.2,400,354,413,23.9
'2018-05-30 05:25:31.00',50.057,249,1,86.1,648.2,400,354,413,23.9
'2018-05-30 05:25:32.00',50.060,251,-1,86.1,648.2,400,354,413,23.9
'2018-05-30 05:25:33.00',50.061,250,-1,86.1,648.1,400,354,413,23.9
'2018-05-30 05:25:34.00',50.060,250,0,86.1,648.1,400,354,413,23.9
'2018-05-30 05:25:34.99',50.059,252,2,86.1,648.1,400,354,413,23.9
'2018-05-30 05:25:36.00',50.058,254,0,86.1,648.1,400,354,413,23.9
'2018-05-30 05:25:37.00',50.059,254,0,86.1,648.1,400,354,411,23.9
'2018-05-30 05:25:38.00',50.058,252,0,86.1,648.1,400,354,411,23.9
'2018-05-30 05:25:39.00',50.056,253,-3,86.1,648.1,400,354,411,23.9
'2018-05-30 05:25:40.00',50.053,253,-1,86.1,648.0,400,354,411,23.9
'2018-05-30 05:25:41.00',50.052,252,0,86.0,648.0,400,354,411,23.9
'2018-05-30 05:25:42.00',50.051,250,0,86.0,648.0,400,354,411,23.9
'2018-05-30 05:25:43.00',50.049,250,1,86.0,647.9,400,354,411,23.9
'2018-05-30 05:25:44.00',50.049,250,1,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:45.00',50.051,248,3,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:46.00',50.049,253,0,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:47.00',50.051,251,2,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:47.99',50.055,250,0,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:49.00',50.056,252,-3,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:49.99',50.055,250,-3,86.0,647.9,400,354,412,23.9
'2018-05-30 05:25:51.00',50.055,250,0,86.0,647.8,400,354,411,23.9
'2018-05-30 05:25:52.00',50.056,251,1,86.0,647.8,400,354,411,23.9
'2018-05-30 05:25:53.00',50.054,251,2,86.0,647.8,400,354,411,23.9
'2018-05-30 05:25:54.00',50.054,253,-1,86.0,647.8,400,354,411,23.9
'2018-05-30 05:25:55.00',50.053,254,-3,85.9,647.8,399,354,411,23.9
'2018-05-30 05:25:56.00',50.049,253,-3,85.9,647.8,399,354,411,23.9
'2018-05-30 05:25:57.00',50.047,251,1,85.9,647.7,399,354,410,23.9
'2018-05-30 05:25:58.00',50.046,253,-2,85.9,647.7,399,354,410,23.9
'2018-05-30 05:25:59.00',50.045,252,-2,85.9,647.7,399,354,410,23.9
'2018-05-30 05:26:00.00',50.044,250,-1,85.9,647.7,399,354,410,23.9
'2018-05-30 05:26:00.99',50.044,251,1,85.9,647.7,399,354,410,23.9
'2018-05-30 05:26:02.00',50.045,250,1,85.9,647.7,400,354,410,23.9
'2018-05-30 05:26:03.00',50.045,249,1,85.9,647.7,400,354,410,23.9
'2018-05-30 05:26:04.00',50.045,250,3,85.9,647.7,400,354,413,23.9
'2018-05-30 05:26:05.00',50.044,252,1,85.9,647.6,400,354,413,23.9
'2018-05-30 05:26:06.00',50.046,253,1,85.9,647.6,400,354,413,23.9
'2018-05-30 05:26:07.00',50.047,253,1,85.9,647.6,400,354,413,23.9
'2018-05-30 05:26:08.00',50.050,250,-1,85.8,647.6,400,354,413,23.9
'2018-05-30 05:26:09.00',50.052,252,-2,85.8,647.5,400,354,413,23.9
'2018-05-30 05:26:10.00',50.054,252,-2,85.8,647.5,400,354,413,23.9
'2018-05-30 05:26:11.00',50.056,250,0,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:11.99',50.056,250,0,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:13.00',50.056,250,1,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:13.99',50.055,254,1,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:15.00',50.053,255,-1,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:16.00',50.052,253,2,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:17.00',50.051,253,2,85.8,647.5,400,354,411,23.9
'2018-05-30 05:26:18.00',50.050,253,-1,85.8,647.4,400,354,413,23.9
'2018-05-30 05:26:19.00',50.051,251,-1,85.7,647.4,400,354,413,23.9
'2018-05-30 05:26:20.00',50.051,252,1,85.7,647.4,400,354,413,23.9
'2018-05-30 05:26:21.00',50.053,250,-3,85.7,647.4,400,354,413,23.9
'2018-05-30 05:26:22.00',50.053,250,2,85.7,647.4,400,354,413,23.9
'2018-05-30 05:26:23.00',50.054,249,3,85.7,647.3,400,354,413,23.9
'2018-05-30 05:26:24.00',50.056,250,0,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:24.99',50.057,252,-1,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:26.00',50.059,251,1,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:26.99',50.062,252,-2,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:28.00',50.066,251,-3,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:29.00',50.067,250,0,85.7,647.3,400,354,412,23.9
'2018-05-30 05:26:30.00',50.068,250,2,85.7,647.2,400,354,412,23.9
'2018-05-30 05:26:31.00',50.069,253,2,85.7,647.2,400,354,412,23.9
'2018-05-30 05:26:32.00',50.069,255,0,85.7,647.2,401,354,412,23.9
'2018-05-30 05:26:33.00',50.068,253,1,85.7,647.2,401,354,412,23.9
'2018-05-30 05:26:34.00',50.066,252,2,85.7,647.1,400,354,412,23.9
'2018-05-30 05:26:35.00',50.065,252,-2,85.7,647.1,400,354,412,23.9
'2018-05-30 05:26:36.00',50.064,251,-1,85.7,647.1,400,354,412,23.9
'2018-05-30 05:26:37.00',50.063,253,0,85.7,647.1,400,354,413,23.9
'2018-05-30 05:26:37.99',50.064,254,-1,85.7,647.1,400,354,413,23.9
'2018-05-30 05:26:39.00',50.063,250,1,85.7,647.1,401,354,413,23.9
'2018-05-30 05:26:40.00',50.062,251,1,85.7,647.1,401,354,413,23.9
'2018-05-30 05:26:41.00',50.061,248,-1,85.6,647.1,401,354,413,23.9
'2018-05-30 05:26:42.00',50.059,251,1,85.6,647.0,401,354,413,23.9
'2018-05-30 05:26:43.00',50.059,253,2,85.6,647.0,400,354,413,23.9
'2018-05-30 05:26:44.00',50.060,252,2,85.6,647.0,400,354,411,23.9
'2018-05-30 05:26:45.00',50.060,252,-1,85.6,647.0,400,354,411,23.9
'2018-05-30 05:26:46.00',50.061,251,-2,85.6,647.0,400,354,411,23.9
'2018-05-30 05:26:47.00',50.063,251,2,85.6,646.9,400,354,411,23.9
'2018-05-30 05:26:48.00',50.066,251,0,85.6,646.9,400,354,411,23.9
'2018-05-30 05:26:49.00',50.067,250,2,85.6,646.9,400,354,411,23.9
'2018-05-30 05:26:50.00',50.066,253,2,85.6,646.9,400,354,413,23.9
'2018-05-30 05:26:50.99',50.065,255,-1,85.6,646.9,400,354,413,23.9
'2018-05-30 05:26:52.00',50.064,252,2,85.6,646.9,400,354,413,23.9
'2018-05-30 05:26:52.99',50.062,253,0,85.5,646.9,401,354,413,23.9
'2018-05-30 05:26:54.00',50.058,252,-2,85.5,646.9,401,354,413,23.9
'2018-05-30 05:26:55.00',50.056,252,-1,85.5,646.9,401,354,413,23.9
'2018-05-30 05:26:56.00',50.054,250,0,85.5,646.8,400,354,413,23.9
'2018-05-30 05:26:57.00',50.050,250,1,85.5,646.8,401,354,412,23.9
'2018-05-30 05:26:58.00',50.049,249,3,85.5,646.8,401,354,412,23.9
'2018-05-30 05:26:59.00',50.048,250,1,85.5,646.8,401,354,412,23.9
'2018-05-30 05:27:00.00',50.052,252,-1,85.5,646.8,401,354,412,23.9
'2018-05-30 05:27:01.00',50.056,252,3,85.5,646.8,401,354,412,23.9
'2018-05-30 05:27:02.00',50.056,251,1,85.5,646.8,401,354,412,23.9
'2018-05-30 05:27:03.00',50.057,253,-3,85.5,646.8,400,354,412,23.9
'2018-05-30 05:27:03.99',50.059,252,0,85.5,646.7,400,354,412,23.9
'2018-05-30 05:27:05.00',50.058,252,1,85.4,646.7,400,354,412,23.9
'2018-05-30 05:27:06.00',50.057,250,-1,85.4,646.7,400,354,412,23.9
'2018-05-30 05:27:07.00',50.056,252,1,85.4,646.7,400,354,412,23.9
'2018-05-30 05:27:08.00',50.057,254,-1,85.4,646.7,400,354,412,23.9
'2018-05-30 05:27:09.00',50.057,253,-1,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:10.00',50.056,252,0,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:11.00',50.056,252,-1,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:12.00',50.057,251,-3,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:13.00',50.057,250,1,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:14.00',50.054,250,-1,85.4,646.6,400,354,410,23.9
'2018-05-30 05:27:15.00',50.052,248,-1,85.3,646.6,400,354,411,23.8
'2018-05-30 05:27:16.00',50.050,248,1,85.3,646.5,400,354,411,23.8
'2018-05-30 05:27:16.99',50.047,250,1,85.3,646.5,400,354,411,23.8
'2018-05-30 05:27:18.00',50.047,251,-3,85.3,646.5,400,354,411,23.8
'2018-05-30 05:27:18.99',50.048,250,2,85.3,646.5,400,353,411,23.8
'2018-05-30 05:27:20.00',50.052,251,-1,85.3,646.5,400,353,411,23.8
'2018-05-30 05:27:21.00',50.055,252,-3,85.3,646.4,400,353,411,23.8
'2018-05-30 05:27:22.00',50.059,252,-1,85.3,646.4,400,353,412,23.8
'2018-05-30 05:27:23.00',50.062,251,-1,85.3,646.4,400,353,412,23.8
'2018-05-30 05:27:24.00',50.063,250,-1,85.3,646.4,400,353,412,23.8
'2018-05-30 05:27:25.00',50.064,249,0,85.2,646.4,400,354,412,23.8
'2018-05-30 05:27:26.00',50.064,252,1,85.2,646.4,400,354,412,23.8
'2018-05-30 05:27:27.00',50.064,253,0,85.2,646.4,400,354,412,23.8
'2018-05-30 05:27:28.00',50.064,252,1,85.2,646.4,400,354,413,23.8
'2018-05-30 05:27:29.00',50.065,252,-1,85.2,646.3,400,354,413,23.8
'2018-05-30 05:27:29.99',50.066,251,-2,85.2,646.3,400,354,413,23.8
'2018-05-30 05:27:31.00',50.066,251,-1,85.2,646.3,400,354,413,23.7
'2018-05-30 05:27:32.00',50.066,250,0,85.2,646.3,400,354,413,23.7
'2018-05-30 05:27:33.00',50.068,250,3,85.2,646.2,400,354,413,23.7
'2018-05-30 05:27:34.00',50.068,253,0,85.2,646.2,400,354,412,23.7
'2018-05-30 05:27:35.00',50.067,252,1,85.2,646.2,400,354,412,23.7
'2018-05-30 05:27:36.00',50.067,253,-1,85.1,646.2,400,354,412,23.7
'2018-05-30 05:27:37.00',50.068,252,-2,85.1,646.2,400,354,412,23.7
'2018-05-30 05:27:38.00',50.067,250,-1,85.1,646.2,400,354,412,23.7
'2018-05-30 05:27:39.00',50.068,251,0,85.1,646.2,400,354,412,23.7
'2018-05-30 05:27:40.00',50.068,250,1,85.1,646.2,400,354,411,23.7
'2018-05-30 05:27:41.00',50.069,252,0,85.1,646.1,400,354,411,23.7
'2018-05-30 05:27:42.00',50.070,253,0,85.1,646.1,400,354,411,23.7
'2018-05-30 05:27:42.99',50.069,251,1,85.1,646.1,400,354,411,23.7
'2018-05-30 05:27:44.00',50.070,252,-2,85.1,646.1,400,354,411,23.7
'2018-05-30 05:27:45.00',50.069,253,1,85.1,646.1,400,354,411,23.7
'2018-05-30 05:27:46.00',50.070,253,-1,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:47.00',50.069,252,-1,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:48.00',50.068,250,0,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:49.00',50.068,250,-1,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:50.00',50.069,250,3,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:51.00',50.067,252,1,85.1,646.0,400,354,412,23.6
'2018-05-30 05:27:52.00',50.068,253,1,85.1,646.0,401,354,412,23.6
'2018-05-30 05:27:53.00',50.071,252,-1,85.1,646.0,401,354,412,23.6
'2018-05-30 05:27:53.99',50.072,252,-4,85.1,646.0,401,354,412,23.6
'2018-05-30 05:27:55.00',50.073,250,1,85.1,645.9,401,354,412,23.6
'2018-05-30 05:27:55.99',50.074,250,-1,85.1,645.9,401,354,412,23.6
'2018-05-30 05:27:57.00',50.074,252,1,85.1,645.9,401,354,412,23.6
'2018-05-30 05:27:58.00',50.075,252,-2,85.1,645.9,400,354,412,23.6
'2018-05-30 05:27:59.00',50.075,253,-1,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:00.00',50.074,253,0,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:01.00',50.075,252,1,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:02.00',50.075,250,1,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:03.00',50.075,250,1,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:04.00',50.075,248,-1,85.1,645.8,400,354,411,23.6
'2018-05-30 05:28:05.00',50.074,252,0,85.0,645.8,400,354,411,23.6
'2018-05-30 05:28:06.00',50.074,250,0,85.0,645.8,400,354,411,23.6
'2018-05-30 05:28:06.99',50.072,252,-2,85.0,645.7,400,354,411,23.6
'2018-05-30 05:28:08.00',50.071,251,-3,85.0,645.7,400,354,411,23.6
'2018-05-30 05:28:09.00',50.071,250,-3,85.0,645.7,400,354,411,23.6
'2018-05-30 05:28:10.00',50.069,250,2,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:11.00',50.070,253,1,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:12.00',50.070,253,-2,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:13.00',50.071,252,1,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:14.00',50.070,253,-2,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:15.00',50.070,252,-1,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:16.00',50.071,250,-1,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:17.00',50.071,249,2,85.0,645.6,400,354,411,23.6
'2018-05-30 05:28:18.00',50.071,250,0,84.9,645.6,400,354,411,23.6
'2018-05-30 05:28:19.00',50.070,252,-1,84.9,645.5,400,354,411,23.6
'2018-05-30 05:28:19.99',50.071,250,-1,84.9,645.5,400,354,411,23.6
'2018-05-30 05:28:21.00',50.070,252,-3,84.9,645.5,400,354,411,23.6
'2018-05-30 05:28:21.99',50.071,250,-1,84.9,645.4,400,354,411,23.6
'2018-05-30 05:28:23.00',50.074,252,0,84.9,645.4,400,354,411,23.6
'2018-05-30 05:28:24.00',50.073,250,-1,84.9,645.4,400,354,411,23.6
'2018-05-30 05:28:25.00',50.072,253,0,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:26.00',50.073,253,-1,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:27.00',50.073,252,-1,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:28.00',50.072,253,-3,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:29.00',50.071,251,0,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:30.00',50.071,250,-1,84.9,645.4,400,354,410,23.6
'2018-05-30 05:28:31.00',50.069,250,0,84.8,645.4,400,354,412,23.6
'2018-05-30 05:28:32.00',50.063,250,0,84.8,645.3,400,354,412,23.6
'2018-05-30 05:28:32.99',50.062,253,-1,84.8,645.3,400,354,412,23.6
'2018-05-30 05:28:34.00',50.060,252,0,84.8,645.3,400,354,412,23.6
'2018-05-30 05:28:35.00',50.058,252,1,84.8,645.3,401,354,412,23.6
'2018-05-30 05:28:36.00',50.056,253,-2,84.8,645.2,401,354,412,23.6
'2018-05-30 05:28:37.00',50.053,252,-2,84.8,645.2,401,354,412,23.6
'2018-05-30 05:28:38.00',50.057,250,-1,84.8,645.2,401,354,411,23.6
'2018-05-30 05:28:39.00',50.053,250,-1,84.8,645.2,401,354,411,23.6
'2018-05-30 05:28:40.00',50.053,250,1,84.8,645.2,401,354,411,23.6
'2018-05-30 05:28:41.00',50.054,250,2,84.7,645.2,401,354,411,23.6
'2018-05-30 05:28:42.00',50.057,253,0,84.7,645.2,401,354,411,23.6
'2018-05-30 05:28:43.00',50.053,251,2,84.7,645.2,401,354,411,23.6
'2018-05-30 05:28:44.00',50.054,250,1,84.7,645.2,401,354,411,23.6
'2018-05-30 05:28:45.00',50.055,252,-1,84.7,645.2,401,354,412,23.6
'2018-05-30 05:28:45.99',50.053,251,-2,84.7,645.1,401,354,412,23.6
'2018-05-30 05:28:47.00',50.053,250,0,84.7,645.1,401,354,412,23.6
'2018-05-30 05:28:47.99',50.054,252,-1,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:49.00',50.052,252,-3,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:50.00',50.052,250,0,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:51.00',50.052,252,-1,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:52.00',50.051,250,0,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:53.00',50.048,250,3,84.7,645.1,401,353,412,23.6
'2018-05-30 05:28:54.00',50.046,252,0,84.7,645.0,401,353,412,23.6
'2018-05-30 05:28:55.00',50.045,255,-1,84.7,645.0,401,354,412,23.6
'2018-05-30 05:28:56.00',50.045,253,-1,84.7,645.0,401,354,412,23.6
'2018-05-30 05:28:57.00',50.045,251,1,84.7,645.0,401,354,412,23.6
'2018-05-30 05:28:58.00',50.043,251,-2,84.7,644.9,401,354,411,23.6
'2018-05-30 05:28:58.99',50.044,253,-3,84.7,644.9,401,354,411,23.6
'2018-05-30 05:29:00.00',50.047,250,-2,84.7,644.9,401,354,411,23.6
'2018-05-30 05:29:01.00',50.048,252,0,84.7,644.9,401,354,411,23.6
'2018-05-30 05:29:02.00',50.053,250,-1,84.7,644.9,401,354,411,23.6
'2018-05-30 05:29:03.00',50.054,249,0,84.7,644.9,401,354,411,23.6
'2018-05-30 05:29:04.00',50.056,250,1,84.7,644.9,401,354,412,23.6
'2018-05-30 05:29:05.00',50.056,253,1,84.7,644.9,401,354,412,23.6
'2018-05-30 05:29:06.00',50.053,253,-1,84.6,644.8,401,354,412,23.7
'2018-05-30 05:29:07.00',50.050,252,0,84.6,644.8,401,354,412,23.7
'2018-05-30 05:29:08.00',50.050,254,-1,84.6,644.8,401,354,412,23.7
'2018-05-30 05:29:09.00',50.050,250,-3,84.6,644.8,401,354,412,23.7
'2018-05-30 05:29:10.00',50.047,251,-1,84.6,644.7,401,354,412,23.7
'2018-05-30 05:29:11.00',50.044,252,0,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:11.99',50.043,250,-1,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:13.00',50.044,248,-1,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:13.99',50.045,250,1,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:15.00',50.046,250,0,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:16.00',50.046,251,-4,84.6,644.7,401,354,411,23.7
'2018-05-30 05:29:17.00',50.047,252,-1,84.6,644.7,401,354,410,23.7
'2018-05-30 05:29:18.00',50.048,252,-1,84.6,644.6,401,354,410,23.7
'2018-05-30 05:29:19.00',50.047,252,-2,84.6,644.6,401,354,410,23.7
'2018-05-30 05:29:20.00',50.049,252,-2,84.5,644.6,401,354,410,23.7
'2018-05-30 05:29:21.00',50.048,251,-1,84.5,644.6,400,354,410,23.7
'2018-05-30 05:29:22.00',50.047,249,-1,84.5,644.6,400,354,410,23.8
'2018-05-30 05:29:22.99',50.045,250,-1,84.5,644.5,400,354,410,23.8
'2018-05-30 05:29:24.00',50.043,249,-1,84.5,644.5,400,354,411,23.8
'2018-05-30 05:29:24.99',50.040,250,1,84.5,644.5,400,354,411,23.8
'2018-05-30 05:29:26.00',50.038,252,1,84.5,644.5,400,354,411,23.8
'2018-05-30 05:29:27.00',50.035,252,-1,84.5,644.5,400,353,411,23.8
'2018-05-30 05:29:28.00',50.038,252,-1,84.5,644.5,400,353,411,23.8
'2018-05-30 05:29:29.00',50.039,251,1,84.5,644.5,400,353,411,23.8
'2018-05-30 05:29:30.00',50.041,252,0,84.4,644.5,400,353,411,23.8
'2018-05-30 05:29:31.00',50.041,253,-4,84.4,644.5,400,353,411,23.8
'2018-05-30 05:29:32.00',50.042,250,-3,84.4,644.4,400,353,411,23.8
'2018-05-30 05:29:33.00',50.044,251,-2,84.4,644.4,400,353,411,23.8
'2018-05-30 05:29:34.00',50.044,251,-1,84.4,644.4,401,354,411,23.8
'2018-05-30 05:29:35.00',50.042,250,-1,84.4,644.4,401,354,411,23.8
'2018-05-30 05:29:35.99',50.041,251,1,84.4,644.3,401,354,412,23.8
'2018-05-30 05:29:37.00',50.041,253,2,84.4,644.3,401,354,412,23.8
'2018-05-30 05:29:38.00',50.043,252,-1,84.3,644.3,401,354,412,23.8
'2018-05-30 05:29:39.00',50.046,255,1,84.3,644.3,401,354,412,23.8
'2018-05-30 05:29:40.00',50.048,254,-3,84.3,644.3,401,354,412,23.8
'2018-05-30 05:29:41.00',50.049,252,-1,84.3,644.3,401,354,412,23.8
'2018-05-30 05:29:42.00',50.050,253,-2,84.3,644.3,401,354,411,23.8
'2018-05-30 05:29:43.00',50.052,251,-1,84.3,644.3,401,354,411,23.8
'2018-05-30 05:29:44.00',50.052,252,-1,84.3,644.3,401,354,411,23.8
'2018-05-30 05:29:45.00',50.051,250,0,84.3,644.2,401,354,411,23.8
'2018-05-30 05:29:46.00',50.051,250,-1,84.3,644.2,401,354,411,23.8
'2018-05-30 05:29:47.00',50.050,249,1,84.2,644.2,401,354,411,23.8
'2018-05-30 05:29:48.00',50.050,250,-2,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:48.99',50.050,253,1,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:50.00',50.051,252,1,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:50.99',50.053,250,0,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:52.00',50.053,252,-2,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:53.00',50.054,252,-3,84.2,644.1,401,354,412,23.8
'2018-05-30 05:29:54.00',50.054,252,2,84.2,644.1,401,354,413,23.8
'2018-05-30 05:29:55.00',50.054,253,-1,84.2,644.1,401,354,413,23.8
'2018-05-30 05:29:56.00',50.053,253,-1,84.2,644.1,402,354,413,23.8
'2018-05-30 05:29:57.00',50.053,251,0,84.2,644.0,401,354,413,23.8
'2018-05-30 05:29:58.00',50.051,250,0,84.1,644.0,402,354,413,23.8
'2018-05-30 05:29:59.00',50.051,252,1,84.1,644.0,402,354,413,23.8
'2018-05-30 05:30:00.00',50.051,252,3,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:01.00',50.052,253,1,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:01.99',50.053,254,-1,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:03.00',50.054,253,2,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:04.00',50.055,252,-3,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:05.00',50.055,252,-2,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:06.00',50.055,252,-1,84.1,643.9,402,354,413,23.8
'2018-05-30 05:30:07.00',50.053,250,-1,84.1,643.9,402,354,411,23.8
'2018-05-30 05:30:08.00',50.051,249,0,84.1,643.9,402,354,411,23.8
'2018-05-30 05:30:09.00',50.050,250,2,84.1,643.9,402,354,411,23.8
'2018-05-30 05:30:10.00',50.050,250,0,84.1,643.8,402,354,411,23.8
'2018-05-30 05:30:11.00',50.049,252,-1,84.1,643.8,402,354,411,23.8
'2018-05-30 05:30:12.00',50.049,251,-1,84.1,643.8,402,354,411,23.8
'2018-05-30 05:30:13.00',50.048,252,-1,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:14.00',50.048,253,-2,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:14.99',50.049,252,-3,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:16.00',50.050,251,-3,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:16.99',50.050,250,-1,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:18.00',50.051,250,1,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:19.00',50.051,250,3,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:20.00',50.051,253,-1,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:21.00',50.048,253,-1,84.1,643.7,402,354,411,23.8
'2018-05-30 05:30:22.00',50.048,252,1,84.1,643.7,401,354,411,23.8
'2018-05-30 05:30:23.00',50.048,253,0,84.1,643.6,402,354,411,23.8
'2018-05-30 05:30:24.00',50.050,254,-1,84.1,643.6,402,353,411,23.8
'2018-05-30 05:30:25.00',50.050,253,-2,84.1,643.6,402,353,411,23.8
'2018-05-30 05:30:26.00',50.050,252,-1,84.1,643.6,402,353,412,23.8
'2018-05-30 05:30:27.00',50.047,250,-1,84.1,643.6,402,353,412,23.8
'2018-05-30 05:30:27.99',50.043,250,-1,84.0,643.6,402,353,412,23.8
'2018-05-30 05:30:29.00',50.043,250,2,84.0,643.6,402,353,412,23.8
'2018-05-30 05:30:30.00',50.044,248,1,84.0,643.6,402,353,412,23.8
'2018-05-30 05:30:31.00',50.046,250,-1,84.0,643.6,401,353,412,23.8
'2018-05-30 05:30:32.00',50.047,252,-1,84.0,643.5,402,353,412,23.8
'2018-05-30 05:30:33.00',50.046,252,2,84.0,643.5,402,353,412,23.8
'2018-05-30 05:30:34.00',50.047,252,-1,84.0,643.5,402,353,412,23.8
'2018-05-30 05:30:35.00',50.045,253,1,84.0,643.5,401,353,412,23.8
'2018-05-30 05:30:36.00',50.045,251,-2,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:37.00',50.046,251,-1,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:38.00',50.046,251,-1,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:39.00',50.044,250,-1,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:40.00',50.043,250,0,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:40.99',50.041,252,1,84.0,643.4,401,353,412,23.8
'2018-05-30 05:30:42.00',50.039,254,0,83.9,643.4,401,353,412,23.8
'2018-05-30 05:30:42.99',50.038,255,2,83.9,643.4,401,354,412,23.8
'2018-05-30 05:30:44.00',50.035,253,-1,83.9,643.4,402,354,412,23.8
'2018-05-30 05:30:45.00',50.034,253,1,83.9,643.4,402,354,412,23.8
'2018-05-30 05:30:46.00',50.033,252,1,83.9,643.3,402,354,412,23.8
'2018-05-30 05:30:47.00',50.031,252,0,83.9,643.3,402,354,412,23.8
'2018-05-30 05:30:48.00',50.026,252,-2,83.9,643.2,402,354,412,23.8
'2018-05-30 05:30:49.00',50.024,253,-2,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:50.00',50.021,253,-2,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:51.00',50.020,251,-3,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:52.00',50.020,253,-1,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:53.00',50.020,252,1,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:53.99',50.020,250,-1,83.9,643.2,402,353,412,23.8
'2018-05-30 05:30:55.00',50.018,252,-1,83.8,643.2,402,353,412,23.8
'2018-05-30 05:30:56.00',50.018,250,-1,83.8,643.1,402,353,412,23.8
'2018-05-30 05:30:57.00',50.018,250,-2,83.8,643.1,402,353,412,23.8
'2018-05-30 05:30:58.00',50.020,250,1,83.8,643.1,402,353,412,23.8
'2018-05-30 05:30:59.00',50.020,253,-2,83.8,643.1,402,353,412,23.8
'2018-05-30 05:31:00.00',50.020,252,-2,83.8,643.0,402,353,412,23.8
'2018-05-30 05:31:01.00',50.019,251,0,83.8,643.0,402,353,412,23.8
'2018-05-30 05:31:02.00',50.016,250,0,83.8,643.0,402,353,412,23.8
'2018-05-30 05:31:03.00',50.014,251,-1,83.8,643.0,402,353,412,23.8
'2018-05-30 05:31:04.00',50.012,251,1,83.8,643.0,402,353,412,23.8
'2018-05-30 05:31:04.99',50.010,250,-1,83.7,643.0,402,353,413,23.8
'2018-05-30 05:31:06.00',50.007,252,0,83.7,643.0,402,353,413,23.8
'2018-05-30 05:31:06.99',50.005,250,-1,83.7,643.0,402,353,413,23.8
'2018-05-30 05:31:08.00',50.003,250,1,83.7,643.0,402,353,413,23.8
'2018-05-30 05:31:09.00',50.001,252,0,83.7,643.0,402,353,413,23.8
'2018-05-30 05:31:10.00',49.999,249,-4,83.7,642.9,402,353,413,23.8
'2018-05-30 05:31:11.00',50.000,247,-6,83.7,642.9,402,353,413,23.8
'2018-05-30 05:31:12.00',50.000,251,0,83.7,642.9,402,353,413,23.8
'2018-05-30 05:31:13.00',50.002,250,-1,83.7,642.9,402,353,413,23.8
'2018-05-30 05:31:14.00',50.004,250,-1,83.7,642.8,402,353,413,23.9
'2018-05-30 05:31:15.00',50.004,250,0,83.7,642.8,402,353,413,23.9
'2018-05-30 05:31:16.00',50.007,250,-1,83.7,642.8,402,353,413,23.9
'2018-05-30 05:31:17.00',50.009,251,-1,83.7,642.8,402,353,413,23.9
'2018-05-30 05:31:17.99',50.011,249,0,83.7,642.8,402,353,413,23.9
'2018-05-30 05:31:19.00',50.015,249,-1,83.7,642.8,402,353,412,23.9
'2018-05-30 05:31:19.99',50.018,250,0,83.7,642.8,402,353,412,23.9
'2018-05-30 05:31:21.00',50.019,248,2,83.7,642.8,402,353,412,23.9
'2018-05-30 05:31:22.00',50.017,251,3,83.7,642.8,402,353,412,23.9
'2018-05-30 05:31:23.00',50.014,251,3,83.7,642.7,402,353,412,23.9
'2018-05-30 05:31:24.00',50.011,251,2,83.7,642.7,403,353,412,23.9
'2018-05-30 05:31:25.00',50.005,250,2,83.7,642.7,403,353,412,23.9
'2018-05-30 05:31:26.00',50.003,250,2,83.7,642.7,403,353,412,23.9
'2018-05-30 05:31:27.00',49.999,252,1,83.7,642.7,403,353,412,23.9
'2018-05-30 05:31:28.00',49.999,252,1,83.7,642.7,403,353,412,23.9
'2018-05-30 05:31:29.00',49.999,250,2,83.7,642.7,403,354,412,23.9
'2018-05-30 05:31:30.00',49.999,252,1,83.7,642.7,403,354,412,23.9
'2018-05-30 05:31:30.99',49.999,250,-1,83.6,642.7,403,354,412,23.9
'2018-05-30 05:31:32.00',49.999,252,3,83.6,642.6,403,354,412,23.9
'2018-05-30 05:31:33.00',50.000,252,1,83.6,642.6,403,354,412,23.9
'2018-05-30 05:31:34.00',50.001,250,-1,83.6,642.6,403,354,412,23.9
'2018-05-30 05:31:35.00',50.001,251,1,83.6,642.6,403,353,412,23.9
'2018-05-30 05:31:36.00',50.002,250,-4,83.6,642.5,402,353,412,23.9
'2018-05-30 05:31:37.00',50.004,251,0,83.6,642.5,402,353,412,23.9
'2018-05-30 05:31:38.00',50.004,251,0,83.6,642.4,402,353,412,23.9
'2018-05-30 05:31:39.00',50.004,252,-1,83.6,642.4,402,353,412,23.9
'2018-05-30 05:31:40.00',50.005,252,1,83.6,642.4,402,353,412,23.9
'2018-05-30 05:31:41.00',50.004,251,-2,83.6,642.4,402,354,412,23.9
'2018-05-30 05:31:42.00',50.004,253,0,83.6,642.4,402,354,412,23.9
'2018-05-30 05:31:43.00',50.004,252,1,83.6,642.4,402,354,411,23.9
'2018-05-30 05:31:43.99',50.004,253,-1,83.6,642.4,402,354,411,23.9
'2018-05-30 05:31:45.00',50.005,250,-5,83.6,642.4,402,354,411,23.9
'2018-05-30 05:31:45.99',50.005,254,4,83.6,642.4,402,354,411,23.9
'2018-05-30 05:31:47.00',50.005,252,-1,83.5,642.4,403,354,411,23.9
'2018-05-30 05:31:48.00',50.004,254,2,83.5,642.3,403,354,411,23.9
'2018-05-30 05:31:49.00',50.004,255,-1,83.5,642.3,403,354,413,23.9
'2018-05-30 05:31:50.00',50.006,254,-1,83.5,642.2,403,354,413,23.9
'2018-05-30 05:31:51.00',50.007,253,0,83.5,642.2,403,354,413,23.9
'2018-05-30 05:31:52.00',50.007,253,-1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:53.00',50.008,254,-3,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:54.00',50.008,254,1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:55.00',50.009,253,-1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:56.00',50.008,253,0,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:56.99',50.006,250,1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:58.00',50.005,251,-1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:31:59.00',50.002,253,0,83.4,642.2,403,354,413,23.9
'2018-05-30 05:32:00.00',50.003,252,1,83.4,642.2,403,354,413,23.9
'2018-05-30 05:32:01.00',50.004,251,-1,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:02.00',50.003,250,-2,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:03.00',50.002,252,-1,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:04.00',50.003,252,1,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:05.00',50.003,250,3,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:06.00',50.003,252,0,83.3,642.1,403,354,410,23.9
'2018-05-30 05:32:07.00',50.003,252,1,83.3,642.1,402,354,411,23.9
'2018-05-30 05:32:08.00',50.003,251,2,83.3,642.1,402,354,411,23.9
'2018-05-30 05:32:09.00',50.001,253,3,83.3,642.1,402,354,411,23.9
'2018-05-30 05:32:09.99',50.001,252,1,83.3,642.1,402,354,411,23.9
'2018-05-30 05:32:11.00',50.001,251,3,83.3,642.0,402,354,411,23.9
'2018-05-30 05:32:11.99',50.002,253,3,83.2,642.0,402,354,411,23.9
'2018-05-30 05:32:13.00',50.002,251,1,83.2,642.0,403,354,411,23.9
'2018-05-30 05:32:14.00',50.002,253,0,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:15.00',50.000,250,1,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:16.00',49.998,253,1,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:17.00',49.995,253,2,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:18.00',49.995,252,1,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:19.00',49.994,251,3,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:20.00',49.992,251,1,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:21.00',49.991,251,3,83.2,641.9,403,354,412,23.9
'2018-05-30 05:32:22.00',49.989,249,2,83.1,641.9,403,354,412,23.9
'2018-05-30 05:32:22.99',49.987,250,-1,83.1,641.9,403,354,412,23.9
'2018-05-30 05:32:24.00',49.986,251,-1,83.1,641.8,403,353,412,23.9
'2018-05-30 05:32:25.00',49.986,250,-1,83.1,641.8,403,353,412,23.9
'2018-05-30 05:32:26.00',49.985,252,-1,83.1,641.7,403,353,412,23.9
'2018-05-30 05:32:27.00',49.984,252,0,83.1,641.7,403,353,412,23.9
'2018-05-30 05:32:28.00',49.983,250,-1,83.1,641.7,403,353,412,23.9
'2018-05-30 05:32:29.00',49.984,251,2,83.1,641.7,403,353,412,23.9
'2018-05-30 05:32:30.00',49.984,252,0,83.1,641.7,403,353,412,23.9
'2018-05-30 05:32:31.00',49.984,251,0,83.1,641.7,403,354,412,23.9
'2018-05-30 05:32:32.00',49.984,251,-1,83.1,641.7,403,354,412,23.9
'2018-05-30 05:32:33.00',49.985,252,-1,83.1,641.7,403,354,412,23.9
'2018-05-30 05:32:34.00',49.984,253,-1,83.1,641.7,403,354,412,23.9
'2018-05-30 05:32:35.00',49.981,250,-3,83.1,641.7,403,354,412,23.9
'2018-05-30 05:32:35.99',49.978,252,-2,83.1,641.6,403,354,412,23.9
'2018-05-30 05:32:37.00',49.975,252,-2,83.1,641.6,403,354,412,23.9
'2018-05-30 05:32:38.00',49.974,253,0,83.1,641.5,403,354,412,23.9
'2018-05-30 05:32:39.00',49.971,253,2,83.1,641.5,403,354,412,23.9
'2018-05-30 05:32:40.00',49.970,254,1,83.1,641.5,403,354,413,23.9
'2018-05-30 05:32:41.00',49.970,252,1,83.1,641.5,403,354,413,23.9
'2018-05-30 05:32:42.00',49.969,253,0,83.1,641.5,403,354,413,23.9
'2018-05-30 05:32:43.00',49.969,252,-1,83.1,641.5,403,354,413,23.9
'2018-05-30 05:32:44.00',49.968,250,1,83.1,641.5,403,353,413,23.9
'2018-05-30 05:32:45.00',49.967,249,1,83.1,641.5,403,353,413,23.9
'2018-05-30 05:32:46.00',49.965,249,1,83.1,641.5,403,353,413,23.9
'2018-05-30 05:32:46.99',49.964,251,-1,83.1,641.5,403,353,412,23.9
'2018-05-30 05:32:48.00',49.962,250,0,83.1,641.4,403,353,412,23.9
'2018-05-30 05:32:48.99',49.961,252,1,83.1,641.4,403,353,412,23.9
'2018-05-30 05:32:50.00',49.961,251,-2,83.1,641.4,403,353,412,23.9
'2018-05-30 05:32:51.00',49.960,252,-3,83.1,641.3,403,353,412,23.9
'2018-05-30 05:32:52.00',49.960,252,-1,83.0,641.3,403,353,412,23.9
'2018-05-30 05:32:53.00',49.963,252,0,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:54.00',49.966,251,0,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:55.00',49.966,251,1,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:56.00',49.967,253,0,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:57.00',49.967,252,-1,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:58.00',49.966,251,2,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:59.00',49.963,248,3,83.0,641.3,403,353,413,23.9
'2018-05-30 05:32:59.99',49.962,250,-1,83.0,641.3,403,353,413,23.9
'2018-05-30 05:33:01.00',49.964,250,0,83.0,641.3,403,353,413,23.9
'2018-05-30 05:33:02.00',49.965,251,1,83.0,641.2,403,353,413,23.9
'2018-05-30 05:33:03.00',49.967,251,0,82.9,641.2,403,353,413,23.9
'2018-05-30 05:33:04.00',49.966,252,0,82.9,641.2,403,353,413,23.9
'2018-05-30 05:33:05.00',49.967,252,-3,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:06.00',49.967,254,-1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:07.00',49.967,252,-1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:08.00',49.966,251,-1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:09.00',49.966,251,1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:10.00',49.966,250,-1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:11.00',49.965,252,1,82.9,641.2,403,353,412,23.9
'2018-05-30 05:33:12.00',49.965,252,0,82.9,641.1,403,353,414,23.9
'2018-05-30 05:33:12.99',49.965,252,1,82.9,641.1,403,353,414,23.9
'2018-05-30 05:33:14.00',49.963,253,-1,82.9,641.0,404,353,414,23.9
'2018-05-30 05:33:14.99',49.963,253,-2,82.9,641.0,404,353,414,23.9
'2018-05-30 05:33:16.00',49.962,253,1,82.8,641.0,404,353,414,23.9
'2018-05-30 05:33:17.00',49.961,250,0,82.8,641.0,404,353,414,23.9
'2018-05-30 05:33:18.00',49.960,254,-3,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:19.00',49.959,255,0,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:20.00',49.962,253,-1,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:21.00',49.966,252,1,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:22.00',49.971,251,1,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:23.00',49.974,250,1,82.8,641.0,404,353,412,23.9
'2018-05-30 05:33:24.00',49.975,251,0,82.8,640.9,404,353,412,23.9
'2018-05-30 05:33:25.00',49.976,250,-1,82.8,640.9,404,353,413,23.9
'2018-05-30 05:33:25.99',49.975,250,1,82.8,640.9,403,353,413,23.9
'2018-05-30 05:33:27.00',49.975,250,0,82.8,640.8,403,353,413,23.9
'2018-05-30 05:33:28.00',49.975,251,-1,82.7,640.8,403,353,413,23.9
'2018-05-30 05:33:29.00',49.976,250,-1,82.7,640.8,403,353,413,23.9
'2018-05-30 05:33:30.00',49.978,252,-1,82.7,640.8,403,353,413,23.9
'2018-05-30 05:33:31.00',49.980,253,-2,82.7,640.8,403,353,413,23.9
'2018-05-30 05:33:32.00',49.982,252,-2,82.7,640.8,404,353,413,23.9
'2018-05-30 05:33:33.00',49.984,252,-2,82.7,640.8,404,353,413,23.9
'2018-05-30 05:33:34.00',49.985,253,-1,82.7,640.8,404,353,413,23.9
'2018-05-30 05:33:35.00',49.986,252,-2,82.7,640.8,404,353,413,23.9
'2018-05-30 05:33:36.00',49.987,251,1,82.7,640.7,403,353,413,23.9
'2018-05-30 05:33:37.00',49.989,251,1,82.7,640.7,403,353,413,23.9
'2018-05-30 05:33:38.00',49.989,253,2,82.7,640.7,404,353,413,23.9
'2018-05-30 05:33:38.99',49.989,252,1,82.7,640.6,404,353,413,23.9
'2018-05-30 05:33:40.00',49.987,253,3,82.7,640.6,404,353,413,23.9
'2018-05-30 05:33:40.99',49.983,253,1,82.7,640.6,404,353,413,23.9
'2018-05-30 05:33:42.00',49.980,252,-1,82.7,640.6,404,353,413,23.9
'2018-05-30 05:33:43.00',49.975,253,-1,82.7,640.6,404,353,412,23.9
'2018-05-30 05:33:44.00',49.973,251,-1,82.7,640.6,404,353,412,23.9
'2018-05-30 05:33:45.00',49.971,253,0,82.7,640.6,404,353,412,23.9
'2018-05-30 05:33:46.00',49.969,250,1,82.7,640.6,404,353,412,23.9
'2018-05-30 05:33:47.00',49.967,250,3,82.7,640.6,404,353,412,23.9
'2018-05-30 05:33:48.00',49.965,250,-1,82.7,640.5,404,353,412,23.9
'2018-05-30 05:33:49.00',49.961,251,0,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:50.00',49.960,251,0,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:51.00',49.956,252,-2,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:51.99',49.953,252,-2,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:53.00',49.953,253,-1,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:54.00',49.952,253,1,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:55.00',49.950,252,-1,82.7,640.5,404,353,413,23.9
'2018-05-30 05:33:56.00',49.948,252,-1,82.6,640.4,404,353,413,23.9
'2018-05-30 05:33:57.00',49.947,251,3,82.6,640.4,404,353,413,23.9
'2018-05-30 05:33:58.00',49.947,250,1,82.6,640.4,404,353,413,23.9
'2018-05-30 05:33:59.00',49.948,252,1,82.6,640.4,404,353,413,23.9
'2018-05-30 05:34:00.00',49.948,252,1,82.6,640.4,404,353,413,23.9
'2018-05-30 05:34:01.00',49.948,253,0,82.6,640.4,404,353,413,23.9
'2018-05-30 05:34:02.00',49.947,252,-2,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:03.00',49.948,253,-1,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:04.00',49.949,253,3,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:04.99',49.949,254,0,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:06.00',49.952,254,-2,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:06.99',49.952,253,3,82.6,640.3,404,353,413,23.9
'2018-05-30 05:34:08.00',49.951,250,2,82.6,640.3,405,353,414,23.9
'2018-05-30 05:34:09.00',49.951,251,1,82.5,640.3,405,353,414,23.9
'2018-05-30 05:34:10.00',49.952,250,0,82.5,640.3,405,353,414,23.9
'2018-05-30 05:34:11.00',49.950,252,1,82.5,640.3,405,353,414,23.9
'2018-05-30 05:34:12.00',49.947,253,-1,82.5,640.2,405,353,414,23.9
'2018-05-30 05:34:13.00',49.945,253,-2,82.4,640.2,405,353,414,23.9
'2018-05-30 05:34:14.00',49.944,253,3,82.4,640.2,405,353,414,23.9
'2018-05-30 05:34:15.00',49.944,253,-1,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:15.99',49.944,250,0,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:17.00',49.946,251,0,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:17.99',49.947,254,-2,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:19.00',49.950,250,0,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:20.00',49.953,252,3,82.4,640.1,405,353,414,23.9
'2018-05-30 05:34:21.00',49.953,253,-1,82.4,640.1,405,353,413,23.9
'2018-05-30 05:34:22.00',49.952,253,-1,82.4,640.1,405,353,413,23.9
'2018-05-30 05:34:23.00',49.952,250,2,82.4,640.0,405,353,413,23.9
'2018-05-30 05:34:24.00',49.951,249,1,82.3,640.0,405,353,413,23.9
'2018-05-30 05:34:25.00',49.946,251,0,82.3,640.0,405,353,413,23.9
'2018-05-30 05:34:26.00',49.939,250,-1,82.3,640.0,404,353,413,23.9
'2018-05-30 05:34:27.00',49.930,250,-2,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:28.00',49.926,252,0,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:28.99',49.924,254,0,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:30.00',49.923,253,0,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:31.00',49.922,251,1,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:32.00',49.923,250,-1,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:33.00',49.925,252,-2,82.3,639.9,404,353,411,23.9
'2018-05-30 05:34:34.00',49.926,252,-3,82.3,639.9,404,353,413,23.9
'2018-05-30 05:34:35.00',49.928,252,0,82.2,639.9,404,353,413,23.9
'2018-05-30 05:34:36.00',49.930,252,-1,82.2,639.8,404,353,413,23.9
'2018-05-30 05:34:37.00',49.932,252,1,82.2,639.8,404,353,413,23.9
'2018-05-30 05:34:38.00',49.933,248,0,82.2,639.8,404,353,413,23.9
'2018-05-30 05:34:39.00',49.936,250,0,82.2,639.7,404,353,413,23.9
'2018-05-30 05:34:40.00',49.940,250,-1,82.2,639.7,404,353,412,23.9
'2018-05-30 05:34:41.00',49.944,250,-2,82.2,639.7,404,353,412,23.9
'2018-05-30 05:34:41.99',49.948,253,-2,82.2,639.7,404,353,412,23.9
'2018-05-30 05:34:43.00',49.951,252,2,82.2,639.7,404,353,412,23.9
'2018-05-30 05:34:43.99',49.952,251,0,82.2,639.7,404,353,412,23.9
'2018-05-30 05:34:45.00',49.952,253,-1,82.1,639.7,404,353,412,23.9
'2018-05-30 05:34:46.00',49.952,253,-1,82.1,639.7,404,353,412,23.9
'2018-05-30 05:34:47.00',49.951,250,2,82.1,639.7,404,353,412,23.9
'2018-05-30 05:34:48.00',49.948,248,-1,82.1,639.7,404,353,412,23.9
'2018-05-30 05:34:49.00',49.941,250,-2,82.1,639.7,404,353,412,23.9
'2018-05-30 05:34:50.00',49.939,250,0,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:51.00',49.934,252,-3,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:52.00',49.931,251,0,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:53.00',49.930,252,1,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:54.00',49.929,253,0,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:54.99',49.928,250,1,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:56.00',49.928,250,-1,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:57.00',49.928,252,0,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:58.00',49.928,253,-2,82.1,639.6,404,353,412,23.9
'2018-05-30 05:34:59.00',49.928,252,1,82.1,639.6,404,353,412,23.9
'2018-05-30 05:35:00.00',49.929,253,2,82.1,639.5,404,353,413,23.9
'2018-05-30 05:35:01.00',49.929,254,1,82.1,639.5,404,353,413,23.9
'2018-05-30 05:35:02.00',49.928,252,1,82.1,639.5,404,353,413,23.9
'2018-05-30 05:35:03.00',49.926,252,0,82.1,639.4,404,353,413,23.9
'2018-05-30 05:35:04.00',49.926,252,0,82.1,639.4,404,353,413,23.9
'2018-05-30 05:35:05.00',49.927,253,-2,82.1,639.4,404,353,413,23.9
'2018-05-30 05:35:06.00',49.926,253,-1,82.1,639.4,404,353,413,23.9
'2018-05-30 05:35:07.00',49.927,254,-1,82.1,639.4,404,353,413,23.9
'2018-05-30 05:35:07.99',49.930,254,1,82.1,639.4,405,353,413,23.9
'2018-05-30 05:35:09.00',49.929,251,3,82.1,639.4,405,353,413,23.9
'2018-05-30 05:35:09.99',49.928,250,0,82.1,639.4,405,353,413,23.9
'2018-05-30 05:35:11.00',49.929,252,1,82.1,639.4,405,353,413,23.9
'2018-05-30 05:35:12.00',49.930,252,-1,82.1,639.4,405,353,413,23.9
'2018-05-30 05:35:13.00',49.929,252,-2,82.1,639.3,405,353,413,23.8
'2018-05-30 05:35:14.00',49.927,251,2,82.1,639.2,405,353,413,23.8
'2018-05-30 05:35:15.00',49.927,251,-1,82.0,639.2,405,353,413,23.8
'2018-05-30 05:35:16.00',49.926,249,0,82.0,639.2,405,353,413,23.8
'2018-05-30 05:35:17.00',49.926,249,-1,82.0,639.2,405,353,413,23.8
'2018-05-30 05:35:18.00',49.926,250,-1,82.0,639.2,405,353,413,23.8
'2018-05-30 05:35:19.00',49.927,253,-2,82.0,639.2,405,353,413,23.8
'2018-05-30 05:35:20.00',49.928,252,1,82.0,639.2,405,353,414,23.8
'2018-05-30 05:35:20.99',49.929,250,0,82.0,639.2,405,353,414,23.8
'2018-05-30 05:35:22.00',49.931,250,-1,82.0,639.2,405,353,414,23.8
'2018-05-30 05:35:23.00',49.932,251,-3,82.0,639.2,405,353,414,23.8
'2018-05-30 05:35:24.00',49.933,253,1,81.9,639.2,405,353,414,23.8
'2018-05-30 05:35:25.00',49.935,251,2,81.9,639.1,405,353,414,23.8
'2018-05-30 05:35:26.00',49.936,253,-1,81.9,639.1,405,353,413,23.8
'2018-05-30 05:35:27.00',49.936,252,1,81.9,639.0,405,353,413,23.8
'2018-05-30 05:35:28.00',49.935,252,0,81.9,639.0,405,353,413,23.8
'2018-05-30 05:35:29.00',49.935,251,-1,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:30.00',49.936,251,0,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:31.00',49.937,252,-3,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:32.00',49.938,253,-1,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:33.00',49.937,252,2,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:33.99',49.938,253,0,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:35.00',49.939,249,2,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:35.99',49.941,248,-1,81.9,639.0,405,353,413,23.7
'2018-05-30 05:35:37.00',49.945,250,-1,81.9,638.9,404,353,413,23.7
'2018-05-30 05:35:38.00',49.950,251,0,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:39.00',49.956,252,-1,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:40.00',49.962,252,-3,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:41.00',49.967,252,-3,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:42.00',49.971,252,0,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:43.00',49.975,252,1,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:44.00',49.976,252,1,81.8,638.9,404,353,412,23.7
'2018-05-30 05:35:45.00',49.978,253,3,81.8,638.8,404,353,413,23.7
'2018-05-30 05:35:46.00',49.979,253,1,81.8,638.8,404,353,413,23.7
'2018-05-30 05:35:46.99',49.980,254,-1,81.8,638.8,404,353,413,23.7
'2018-05-30 05:35:48.00',49.980,255,0,81.8,638.8,405,353,413,23.7
'2018-05-30 05:35:49.00',49.980,255,-1,81.8,638.8,405,353,413,23.7
'2018-05-30 05:35:50.00',49.979,253,-1,81.8,638.8,405,353,413,23.7
'2018-05-30 05:35:51.00',49.978,252,3,81.8,638.7,405,353,413,23.7
'2018-05-30 05:35:52.00',49.977,253,2,81.7,638.7,406,353,413,23.7
'2018-05-30 05:35:53.00',49.978,251,-1,81.7,638.7,406,353,413,23.7
'2018-05-30 05:35:54.00',49.979,250,2,81.7,638.7,406,353,413,23.7
'2018-05-30 05:35:55.00',49.978,250,-1,81.7,638.7,406,353,413,23.7
'2018-05-30 05:35:56.00',49.977,250,0,81.7,638.7,405,353,413,23.7
'2018-05-30 05:35:57.00',49.976,249,-1,81.7,638.7,405,353,412,23.7
'2018-05-30 05:35:57.99',49.975,251,0,81.7,638.7,405,353,412,23.7
'2018-05-30 05:35:59.00',49.975,250,0,81.7,638.7,405,353,412,23.7
'2018-05-30 05:35:59.99',49.975,251,-2,81.7,638.7,405,353,412,23.7
'2018-05-30 05:36:01.00',49.975,250,-3,81.7,638.6,405,353,412,23.6
'2018-05-30 05:36:02.00',49.974,252,-3,81.7,638.6,405,353,412,23.6
'2018-05-30 05:36:03.00',49.973,251,-3,81.7,638.6,405,353,412,23.6
'2018-05-30 05:36:04.00',49.972,252,0,81.7,638.5,405,353,412,23.6
'2018-05-30 05:36:05.00',49.971,253,0,81.7,638.5,405,353,412,23.6
'2018-05-30 05:36:06.00',49.970,252,1,81.7,638.5,405,353,412,23.6
'2018-05-30 05:36:07.00',49.968,252,-1,81.7,638.5,405,353,412,23.6
'2018-05-30 05:36:08.00',49.967,251,0,81.7,638.5,405,353,412,23.6
'2018-05-30 05:36:09.00',49.966,252,0,81.7,638.5,405,353,413,23.6
'2018-05-30 05:36:10.00',49.966,253,1,81.7,638.5,405,353,413,23.6
'2018-05-30 05:36:10.99',49.966,252,3,81.7,638.5,405,353,413,23.6
'2018-05-30 05:36:12.00',49.967,253,3,81.7,638.5,405,353,413,23.6
'2018-05-30 05:36:12.99',49.966,251,1,81.7,638.4,406,353,413,23.6
'2018-05-30 05:36:14.00',49.964,250,0,81.7,638.4,406,353,413,23.6
'2018-05-30 05:36:15.00',49.962,252,1,81.7,638.4,406,353,412,23.6
'2018-05-30 05:36:16.00',49.960,250,-1,81.7,638.3,406,353,412,23.6
'2018-05-30 05:36:17.00',49.959,251,-3,81.7,638.3,406,353,412,23.6
'2018-05-30 05:36:18.00',49.958,252,-3,81.6,638.3,406,353,412,23.6
'2018-05-30 05:36:19.00',49.957,253,0,81.6,638.3,406,353,412,23.6
'2018-05-30 05:36:20.00',49.956,252,2,81.6,638.3,406,353,412,23.6
'2018-05-30 05:36:21.00',49.956,252,0,81.6,638.3,406,353,413,23.6
'2018-05-30 05:36:22.00',49.955,253,1,81.6,638.3,406,353,413,23.6
'2018-05-30 05:36:23.00',49.952,251,0,81.6,638.3,406,353,413,23.6
'2018-05-30 05:36:23.99',49.951,249,3,81.6,638.3,406,353,413,23.6
'2018-05-30 05:36:25.00',49.951,250,0,81.6,638.2,406,353,413,23.6
'2018-05-30 05:36:26.00',49.950,250,0,81.6,638.2,405,353,413,23.6
'2018-05-30 05:36:27.00',49.948,252,0,81.6,638.2,405,353,413,23.6
'2018-05-30 05:36:28.00',49.947,253,1,81.6,638.2,405,353,413,23.6
'2018-05-30 05:36:29.00',49.945,250,2,81.6,638.2,405,353,413,23.6
'2018-05-30 05:36:30.00',49.943,249,2,81.6,638.1,405,353,413,23.6
'2018-05-30 05:36:31.00',49.941,251,0,81.6,638.1,405,353,413,23.6
'2018-05-30 05:36:32.00',49.941,252,-1,81.5,638.1,405,353,413,23.6
'2018-05-30 05:36:33.00',49.941,253,-2,81.5,638.1,406,353,413,23.6
'2018-05-30 05:36:34.00',49.941,253,1,81.5,638.1,406,353,413,23.6
'2018-05-30 05:36:35.00',49.942,252,1,81.5,638.1,406,353,413,23.6
'2018-05-30 05:36:36.00',49.943,255,-1,81.5,638.1,406,353,413,23.6
'2018-05-30 05:36:36.99',49.945,253,1,81.5,638.1,405,353,413,23.6
'2018-05-30 05:36:38.00',49.948,252,0,81.4,638.1,406,353,413,23.6
'2018-05-30 05:36:38.99',49.950,250,0,81.4,638.0,406,353,413,23.6
'2018-05-30 05:36:40.00',49.953,250,-1,81.4,638.0,406,353,412,23.6
'2018-05-30 05:36:41.00',49.954,249,0,81.4,638.0,405,353,412,23.6
'2018-05-30 05:36:42.00',49.956,251,-1,81.4,638.0,405,353,412,23.6
'2018-05-30 05:36:43.00',49.957,253,-3,81.4,638.0,405,353,412,23.6
'2018-05-30 05:36:44.00',49.958,254,1,81.4,638.0,405,353,412,23.6
'2018-05-30 05:36:45.00',49.959,252,0,81.3,638.0,405,353,412,23.6
'2018-05-30 05:36:46.00',49.958,253,2,81.3,638.0,405,353,414,23.6
'2018-05-30 05:36:47.00',49.958,253,-1,81.3,638.0,405,353,414,23.6
'2018-05-30 05:36:48.00',49.957,252,2,81.3,638.0,405,353,414,23.6
'2018-05-30 05:36:49.00',49.956,250,2,81.3,637.9,405,353,414,23.6
'2018-05-30 05:36:49.99',49.956,250,1,81.3,637.9,405,353,414,23.6
'2018-05-30 05:36:51.00',49.956,249,0,81.3,637.9,406,353,414,23.6
'2018-05-30 05:36:52.00',49.956,252,0,81.3,637.8,406,353,414,23.6
'2018-05-30 05:36:53.00',49.956,250,-1,81.3,637.8,406,353,413,23.6
'2018-05-30 05:36:54.00',49.957,252,-3,81.3,637.8,406,353,413,23.6
'2018-05-30 05:36:55.00',49.957,254,-1,81.3,637.8,406,353,413,23.6
'2018-05-30 05:36:56.00',49.956,253,-1,81.3,637.8,406,353,413,23.6
'2018-05-30 05:36:57.00',49.955,251,0,81.2,637.8,406,353,413,23.6
'2018-05-30 05:36:58.00',49.955,255,3,81.2,637.8,406,353,413,23.6
'2018-05-30 05:36:59.00',49.956,255,0,81.2,637.8,406,353,413,23.6
'2018-05-30 05:37:00.00',49.956,253,3,81.2,637.8,406,353,414,23.6
'2018-05-30 05:37:01.00',49.955,252,1,81.2,637.8,406,353,414,23.6
'2018-05-30 05:37:02.00',49.955,252,3,81.2,637.7,406,353,414,23.6
'2018-05-30 05:37:02.99',49.955,252,1,81.2,637.7,406,353,414,23.6
'2018-05-30 05:37:04.00',49.955,250,0,81.2,637.6,407,353,414,23.6
'2018-05-30 05:37:04.99',49.956,253,1,81.2,637.6,407,353,414,23.7
'2018-05-30 05:37:06.00',49.956,254,-2,81.2,637.6,407,353,414,23.7
'2018-05-30 05:37:07.00',49.956,253,-1,81.2,637.6,407,353,415,23.7
'2018-05-30 05:37:08.00',49.957,252,3,81.2,637.6,407,353,415,23.7
'2018-05-30 05:37:09.00',49.957,253,-1,81.1,637.6,407,353,415,23.7
'2018-05-30 05:37:10.00',49.957,252,1,81.1,637.6,407,353,415,23.7
'2018-05-30 05:37:11.00',49.958,253,1,81.1,637.6,407,353,415,23.7
'2018-05-30 05:37:12.00',49.958,250,3,81.1,637.6,407,353,415,23.7
'2018-05-30 05:37:13.00',49.958,250,3,81.1,637.6,407,353,413,23.7
'2018-05-30 05:37:14.00',49.957,250,2,81.1,637.5,407,353,413,23.7
'2018-05-30 05:37:15.00',49.957,248,0,81.1,637.5,407,353,413,23.7
'2018-05-30 05:37:15.99',49.959,252,0,81.1,637.4,407,353,413,23.7
'2018-05-30 05:37:17.00',49.961,252,-1,81.1,637.4,407,353,413,23.7
'2018-05-30 05:37:18.00',49.963,253,0,81.1,637.4,407,353,413,23.7
'2018-05-30 05:37:19.00',49.965,254,-2,81.1,637.4,407,353,413,23.7
'2018-05-30 05:37:20.00',49.967,253,-1,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:21.00',49.968,253,3,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:22.00',49.969,252,3,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:23.00',49.972,252,1,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:24.00',49.973,253,-2,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:25.00',49.973,255,-1,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:26.00',49.974,255,0,81.1,637.4,407,353,414,23.7
'2018-05-30 05:37:26.99',49.973,252,2,81.1,637.3,407,353,413,23.7
'2018-05-30 05:37:28.00',49.973,252,3,81.1,637.3,407,353,413,23.7
'2018-05-30 05:37:28.99',49.971,251,2,81.1,637.3,407,353,413,23.7
'2018-05-30 05:37:30.00',49.969,251,0,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:31.00',49.968,250,1,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:32.00',49.967,253,2,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:33.00',49.967,252,1,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:34.00',49.967,253,-1,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:35.00',49.968,254,-2,81.1,637.3,406,353,413,23.7
'2018-05-30 05:37:36.00',49.968,253,0,81.0,637.3,406,353,413,23.7
'2018-05-30 05:37:37.00',49.968,252,1,81.0,637.2,406,353,413,23.8
'2018-05-30 05:37:38.00',49.967,252,3,81.0,637.2,406,353,413,23.8
'2018-05-30 05:37:39.00',49.966,250,-1,81.0,637.2,407,353,413,23.8
'2018-05-30 05:37:39.99',49.966,250,-1,81.0,637.2,406,353,413,23.8
'2018-05-30 05:37:41.00',49.968,249,-1,81.0,637.1,406,353,413,23.8
'2018-05-30 05:37:41.99',49.968,252,-1,81.0,637.1,406,353,413,23.8
'2018-05-30 05:37:43.00',49.970,251,1,81.0,637.1,406,353,413,23.8
'2018-05-30 05:37:44.00',49.972,252,-1,81.0,637.1,406,353,413,23.8
'2018-05-30 05:37:45.00',49.973,253,-1,80.9,637.1,406,353,413,23.8
'2018-05-30 05:37:46.00',49.974,252,-3,80.9,637.1,406,353,413,23.8
'2018-05-30 05:37:47.00',49.974,250,-1,80.9,637.1,406,353,413,23.8
'2018-05-30 05:37:48.00',49.972,253,-1,80.9,637.1,406,353,413,23.8
'2018-05-30 05:37:49.00',49.973,253,0,80.9,637.1,406,353,413,23.8
'2018-05-30 05:37:50.00',49.973,251,1,80.9,637.0,406,353,413,23.8
'2018-05-30 05:37:51.00',49.973,251,0,80.9,637.0,406,353,413,23.8
'2018-05-30 05:37:52.00',49.972,253,-1,80.9,637.0,406,353,412,23.8
'2018-05-30 05:37:52.99',49.972,251,1,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:54.00',49.971,253,2,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:55.00',49.969,251,4,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:56.00',49.970,249,2,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:57.00',49.970,250,0,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:58.00',49.969,251,1,80.9,636.9,406,353,412,23.8
'2018-05-30 05:37:59.00',49.968,250,-1,80.9,636.9,406,353,412,23.8
'2018-05-30 05:38:00.00',49.966,251,0,80.9,636.9,406,353,412,23.8
'2018-05-30 05:38:01.00',49.966,251,-1,80.9,636.9,407,353,412,23.8
'2018-05-30 05:38:02.00',49.966,253,-1,80.8,636.8,406,353,412,23.8
'2018-05-30 05:38:03.00',49.966,251,-3,80.8,636.8,406,353,412,23.8
'2018-05-30 05:38:04.00',49.968,252,-3,80.8,636.8,406,353,412,23.8
'2018-05-30 05:38:05.00',49.969,255,1,80.8,636.8,406,353,413,23.8
'2018-05-30 05:38:05.99',49.974,253,3,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:07.00',49.978,252,0,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:07.99',49.981,254,0,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:09.00',49.985,253,-1,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:10.00',49.986,253,-1,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:11.00',49.988,254,-1,80.8,636.7,406,353,413,23.8
'2018-05-30 05:38:12.00',49.988,253,-3,80.7,636.7,406,353,413,23.8
'2018-05-30 05:38:13.00',49.988,253,0,80.7,636.7,406,353,413,23.8
'2018-05-30 05:38:14.00',49.987,251,0,80.7,636.7,406,353,413,23.8
'2018-05-30 05:38:15.00',49.985,251,0,80.7,636.6,406,353,413,23.8
'2018-05-30 05:38:16.00',49.983,251,1,80.7,636.6,406,353,413,23.8
'2018-05-30 05:38:17.00',49.981,252,3,80.7,636.6,406,353,413,23.8
'2018-05-30 05:38:18.00',49.981,250,1,80.7,636.6,406,353,414,23.8
'2018-05-30 05:38:18.99',49.981,250,1,80.7,636.6,406,353,414,23.8
'2018-05-30 05:38:20.00',49.981,250,-1,80.7,636.6,406,353,414,23.8
'2018-05-30 05:38:21.00',49.981,251,0,80.7,636.6,406,353,414,23.8
'2018-05-30 05:38:22.00',49.980,248,-1,80.7,636.5,406,353,414,23.8
'2018-05-30 05:38:23.00',49.979,250,0,80.7,636.5,406,353,414,23.8
'2018-05-30 05:38:24.00',49.977,250,0,80.7,636.5,406,353,412,23.8
'2018-05-30 05:38:25.00',49.974,250,-1,80.7,636.5,406,353,412,23.8
'2018-05-30 05:38:26.00',49.972,253,0,80.7,636.5,406,353,412,23.8
'2018-05-30 05:38:27.00',49.972,253,-1,80.7,636.5,406,353,412,23.8
'2018-05-30 05:38:28.00',49.972,252,-4,80.7,636.5,407,353,412,23.8
'2018-05-30 05:38:29.00',49.972,254,-1,80.7,636.5,407,353,412,23.8
'2018-05-30 05:38:30.00',49.972,252,0,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:31.00',49.969,253,2,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:31.99',49.968,252,-2,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:33.00',49.967,254,-2,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:33.99',49.967,254,-3,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:35.00',49.966,253,0,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:36.00',49.967,250,1,80.7,636.4,407,353,414,23.8
'2018-05-30 05:38:37.00',49.968,250,3,80.6,636.4,407,353,413,23.8
'2018-05-30 05:38:38.00',49.968,253,-2,80.6,636.4,407,353,413,23.8
'2018-05-30 05:38:39.00',49.968,252,-2,80.6,636.4,407,353,413,23.8
'2018-05-30 05:38:40.00',49.969,252,1,80.6,636.3,407,353,413,23.8
'2018-05-30 05:38:41.00',49.971,253,2,80.6,636.3,407,353,413,23.8
'2018-05-30 05:38:42.00',49.973,253,-1,80.6,636.3,407,353,413,23.8
'2018-05-30 05:38:43.00',49.976,253,-2,80.6,636.3,407,353,413,23.8
'2018-05-30 05:38:44.00',49.975,254,2,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:44.99',49.977,253,0,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:46.00',49.979,253,1,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:47.00',49.980,252,2,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:48.00',49.981,252,4,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:49.00',49.981,250,2,80.6,636.2,407,353,413,23.8
'2018-05-30 05:38:50.00',49.982,250,-1,80.6,636.2,407,353,412,23.8
'2018-05-30 05:38:51.00',49.981,250,3,80.6,636.2,407,353,412,23.8
'2018-05-30 05:38:52.00',49.979,251,-3,80.5,636.1,407,353,412,23.8
'2018-05-30 05:38:53.00',49.979,250,0,80.5,636.1,407,353,412,23.8
'2018-05-30 05:38:54.00',49.979,250,-1,80.5,636.1,407,353,412,23.8
'2018-05-30 05:38:55.00',49.980,252,0,80.5,636.1,407,353,412,23.8
'2018-05-30 05:38:56.00',49.980,251,1,80.5,636.0,407,353,413,23.8
'2018-05-30 05:38:57.00',49.980,250,1,80.5,636.0,406,353,413,23.8
'2018-05-30 05:38:57.99',49.979,253,-1,80.5,636.0,406,353,413,23.8
'2018-05-30 05:38:59.00',49.979,252,-1,80.5,636.0,406,353,413,23.8
'2018-05-30 05:39:00.00',49.978,253,-3,80.4,636.0,406,353,413,23.8
'2018-05-30 05:39:01.00',49.978,252,-3,80.4,636.0,407,353,413,23.8
'2018-05-30 05:39:02.00',49.979,253,-2,80.4,636.0,407,353,413,23.8
'2018-05-30 05:39:03.00',49.982,252,-2,80.3,636.0,407,353,413,23.8
'2018-05-30 05:39:04.00',49.983,252,3,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:05.00',49.982,251,1,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:06.00',49.982,251,1,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:07.00',49.983,253,2,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:08.00',49.982,253,1,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:08.99',49.982,252,-1,80.3,635.9,407,353,413,23.8
'2018-05-30 05:39:10.00',49.983,251,1,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:10.99',49.982,253,0,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:12.00',49.981,253,0,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:13.00',49.980,250,-1,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:14.00',49.979,249,4,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:15.00',49.977,250,0,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:16.00',49.974,248,0,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:17.00',49.973,250,0,80.3,635.8,407,353,413,23.8
'2018-05-30 05:39:18.00',49.971,250,-1,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:19.00',49.971,249,-2,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:20.00',49.970,250,0,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:21.00',49.970,252,0,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:21.99',49.970,252,-2,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:23.00',49.969,250,-3,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:24.00',49.968,252,0,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:25.00',49.966,253,-1,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:26.00',49.964,252,1,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:27.00',49.965,253,1,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:28.00',49.965,253,-1,80.2,635.7,407,353,413,23.8
'2018-05-30 05:39:29.00',49.965,252,0,80.2,635.6,407,353,413,23.8
'2018-05-30 05:39:30.00',49.966,251,2,80.2,635.6,407,353,413,23.8
'2018-05-30 05:39:31.00',49.969,250,3,80.2,635.6,407,353,413,23.8
'2018-05-30 05:39:32.00',49.972,250,0,80.1,635.6,407,353,413,23.8
'2018-05-30 05:39:33.00',49.974,249,-1,80.1,635.5,407,353,413,23.8
'2018-05-30 05:39:34.00',49.980,248,0,80.1,635.5,408,353,413,23.8
'2018-05-30 05:39:34.99',49.980,249,-2,80.1,635.5,408,353,413,23.8
'2018-05-30 05:39:36.00',49.981,250,0,80.1,635.5,408,353,413,23.8
'2018-05-30 05:39:36.99',49.983,250,1,80.1,635.5,408,353,414,23.8
'2018-05-30 05:39:38.00',49.984,250,0,80.1,635.5,408,353,414,23.8
'2018-05-30 05:39:39.00',49.985,252,1,80.1,635.5,408,353,414,23.8
'2018-05-30 05:39:40.00',49.985,251,1,80.1,635.5,408,353,414,23.8
'2018-05-30 05:39:41.00',49.985,253,0,80.1,635.4,408,353,414,23.8
'2018-05-30 05:39:42.00',49.985,253,-2,80.1,635.4,408,353,414,23.8
'2018-05-30 05:39:43.00',49.986,252,2,80.1,635.4,408,353,414,23.8
'2018-05-30 05:39:44.00',49.982,251,-1,80.1,635.4,408,353,413,23.8
'2018-05-30 05:39:45.00',49.980,250,3,80.1,635.4,408,353,413,23.8
'2018-05-30 05:39:46.00',49.976,248,3,80.1,635.3,408,353,413,23.8
'2018-05-30 05:39:47.00',49.975,250,2,80.1,635.3,408,353,413,23.8
'2018-05-30 05:39:47.99',49.975,250,3,80.1,635.3,408,353,413,23.8
'2018-05-30 05:39:49.00',49.974,249,0,80.1,635.3,408,353,413,23.8
'2018-05-30 05:39:50.00',49.974,248,-2,80.1,635.3,408,353,413,23.8
'2018-05-30 05:39:51.00',49.974,250,0,80.1,635.3,408,353,412,23.8
'2018-05-30 05:39:52.00',49.973,249,-1,80.1,635.3,407,353,412,23.8
'2018-05-30 05:39:53.00',49.971,251,1,80.1,635.2,407,353,412,23.8
'2018-05-30 05:39:54.00',49.970,253,1,80.1,635.2,407,353,412,23.8
'2018-05-30 05:39:55.00',49.969,253,-1,80.1,635.2,407,353,412,23.8
'2018-05-30 05:39:56.00',49.966,254,-2,80.0,635.2,407,353,412,23.8
'2018-05-30 05:39:57.00',49.965,252,0,80.0,635.2,407,353,414,23.8
'2018-05-30 05:39:58.00',49.963,253,0,80.0,635.2,408,353,414,23.8
'2018-05-30 05:39:59.00',49.962,252,1,80.0,635.1,408,353,414,23.8
'2018-05-30 05:40:00.00',49.961,255,-1,80.0,635.1,408,353,414,23.8
'2018-05-30 05:40:00.99',49.959,254,-1,80.0,635.1,408,353,414,23.8
'2018-05-30 05:40:02.00',49.957,250,1,80.0,635.1,408,353,414,23.8
'2018-05-30 05:40:02.99',49.955,251,2,80.0,635.1,408,353,412,23.8
'2018-05-30 05:40:04.00',49.953,250,0,79.9,635.1,408,353,412,23.8
'2018-05-30 05:40:05.00',49.951,250,0,79.9,635.1,408,353,412,23.8
'2018-05-30 05:40:06.00',49.949,250,-2,79.9,635.1,408,353,412,23.8
'2018-05-30 05:40:07.00',49.947,253,-1,79.9,635.1,408,353,412,23.8
'2018-05-30 05:40:08.00',49.947,252,-3,79.9,635.0,407,353,412,23.8
'2018-05-30 05:40:09.00',49.947,250,0,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:10.00',49.949,252,2,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:11.00',49.952,252,0,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:12.00',49.955,251,1,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:13.00',49.958,249,3,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:13.99',49.960,249,0,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:15.00',49.965,249,-1,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:16.00',49.970,249,-1,79.9,635.0,407,353,413,23.8
'2018-05-30 05:40:17.00',49.975,250,0,79.9,634.9,407,353,413,23.8
'2018-05-30 05:40:18.00',49.978,250,0,79.9,634.9,407,353,413,23.8
'2018-05-30 05:40:19.00',49.980,250,0,79.9,634.9,407,353,413,23.8
'2018-05-30 05:40:20.00',49.982,250,-3,79.9,634.9,407,353,413,23.8
'2018-05-30 05:40:21.00',49.983,250,-3,79.9,634.9,407,353,413,23.8
'2018-05-30 05:40:22.00',49.983,250,-3,79.9,634.8,407,353,412,23.8
'2018-05-30 05:40:23.00',49.982,252,-3,79.9,634.8,407,353,412,23.8
'2018-05-30 05:40:24.00',49.981,253,-2,79.9,634.8,407,353,412,23.8
'2018-05-30 05:40:25.00',49.979,250,-3,79.8,634.8,407,353,412,23.8
'2018-05-30 05:40:26.00',49.977,252,0,79.8,634.8,407,353,412,23.8
'2018-05-30 05:40:26.99',49.975,251,2,79.8,634.8,407,353,412,23.8
'2018-05-30 05:40:28.00',49.971,252,0,79.8,634.8,407,353,413,23.8
'2018-05-30 05:40:28.99',49.968,253,-3,79.8,634.8,407,353,413,23.8
'2018-05-30 05:40:30.00',49.965,253,-2,79.8,634.8,407,353,413,23.8
'2018-05-30 05:40:31.00',49.963,253,-1,79.8,634.7,407,353,413,23.8
'2018-05-30 05:40:32.00',49.962,250,3,79.8,634.7,407,353,413,23.8
'2018-05-30 05:40:33.00',49.964,251,2,79.8,634.7,407,353,413,23.8
'2018-05-30 05:40:34.00',49.965,250,-1,79.7,634.7,407,353,413,23.8
'2018-05-30 05:40:35.00',49.966,250,-1,79.7,634.7,407,353,414,23.8
'2018-05-30 05:40:36.00',49.966,250,-1,79.7,634.7,407,353,414,23.8
'2018-05-30 05:40:37.00',49.966,251,1,79.7,634.7,407,353,414,23.8
'2018-05-30 05:40:37.99',49.964,251,-2,79.7,634.7,407,353,414,23.8
'2018-05-30 05:40:39.00',49.962,253,-2,79.7,634.6,407,353,414,23.8
'2018-05-30 05:40:39.99',49.963,253,1,79.7,634.6,407,353,414,23.8
'2018-05-30 05:40:41.00',49.963,253,1,79.7,634.6,407,353,413,23.8
'2018-05-30 05:40:42.00',49.964,252,1,79.7,634.6,407,353,413,23.8
'2018-05-30 05:40:43.00',49.965,253,-1,79.7,634.5,408,353,413,23.8
'2018-05-30 05:40:44.00',49.968,253,-1,79.7,634.5,408,353,413,23.8
'2018-05-30 05:40:45.00',49.969,253,-1,79.7,634.5,408,353,413,23.8
'2018-05-30 05:40:46.00',49.971,253,-1,79.7,634.5,407,353,413,23.8
'2018-05-30 05:40:47.00',49.974,250,1,79.7,634.5,407,353,413,23.8
'2018-05-30 05:40:48.00',49.975,250,1,79.7,634.5,407,353,413,23.8
'2018-05-30 05:40:49.00',49.976,252,-2,79.7,634.5,407,353,413,23.8
'2018-05-30 05:40:50.00',49.977,253,-1,79.7,634.5,407,353,413,23.8
'2018-05-30 05:40:50.99',49.977,252,-1,79.7,634.4,407,353,413,23.8
'2018-05-30 05:40:52.00',49.977,252,0,79.7,634.4,407,353,413,23.8
'2018-05-30 05:40:53.00',49.976,250,1,79.7,634.4,407,353,413,23.8
'2018-05-30 05:40:54.00',49.975,252,-1,79.7,634.4,407,353,413,23.8
'2018-05-30 05:40:55.00',49.973,252,-1,79.7,634.4,407,353,413,23.8
'2018-05-30 05:40:56.00',49.969,253,-2,79.6,634.4,407,353,413,23.8
'2018-05-30 05:40:57.00',49.967,252,-1,79.6,634.4,407,353,413,23.8
'2018-05-30 05:40:58.00',49.965,250,1,79.6,634.3,407,353,413,23.8
'2018-05-30 05:40:59.00',49.963,250,1,79.6,634.3,407,353,413,23.8
'2018-05-30 05:41:00.00',49.962,250,-1,79.6,634.3,407,353,413,23.8
'2018-05-30 05:41:01.00',49.962,250,-1,79.6,634.3,407,353,412,23.8
'2018-05-30 05:41:02.00',49.962,250,-1,79.6,634.3,407,353,412,23.8
'2018-05-30 05:41:03.00',49.962,251,-1,79.6,634.3,407,353,412,23.8
'2018-05-30 05:41:03.99',49.962,250,-3,79.6,634.3,407,353,412,23.8
'2018-05-30 05:41:05.00',49.961,250,-4,79.6,634.2,407,353,412,23.8
'2018-05-30 05:41:05.99',49.961,252,-1,79.6,634.2,407,353,412,23.8
'2018-05-30 05:41:07.00',49.960,252,0,79.6,634.2,407,353,412,23.8
'2018-05-30 05:41:08.00',49.963,250,1,79.6,634.2,407,353,413,23.8
'2018-05-30 05:41:09.00',49.964,253,0,79.6,634.2,407,353,413,23.8
'2018-05-30 05:41:10.00',49.967,253,0,79.6,634.2,408,353,413,23.8
'2018-05-30 05:41:11.00',49.967,251,0,79.6,634.2,408,353,413,23.8
'2018-05-30 05:41:12.00',49.968,249,2,79.5,634.2,408,353,413,23.8
'2018-05-30 05:41:13.00',49.968,250,0,79.5,634.2,408,353,413,23.8
'2018-05-30 05:41:14.00',49.967,248,-1,79.5,634.2,408,353,412,23.8
'2018-05-30 05:41:15.00',49.966,250,0,79.5,634.1,408,353,412,23.8
'2018-05-30 05:41:16.00',49.965,251,-1,79.5,634.1,408,353,412,23.8
'2018-05-30 05:41:16.99',49.962,250,-1,79.5,634.1,408,353,412,23.8
'2018-05-30 05:41:18.00',49.959,251,-3,79.5,634.1,408,353,412,23.8
'2018-05-30 05:41:19.00',49.957,252,-2,79.5,634.1,408,353,412,23.8
'2018-05-30 05:41:20.00',49.955,252,0,79.5,634.1,408,353,412,23.9
'2018-05-30 05:41:21.00',49.954,252,1,79.5,634.0,408,353,413,23.9
'2018-05-30 05:41:22.00',49.953,253,0,79.4,634.0,408,353,413,23.9
'2018-05-30 05:41:23.00',49.954,252,0,79.4,634.0,408,353,413,23.9
'2018-05-30 05:41:24.00',49.953,253,1,79.4,634.0,408,353,413,23.9
'2018-05-30 05:41:25.00',49.949,249,0,79.3,634.0,408,353,413,23.9
'2018-05-30 05:41:26.00',49.949,251,-1,79.3,634.0,408,353,413,23.9
'2018-05-30 05:41:27.00',49.949,250,-1,79.3,634.0,408,353,413,23.9
'2018-05-30 05:41:28.00',49.951,250,-1,79.3,634.0,408,353,412,23.9
'2018-05-30 05:41:29.00',49.951,252,-4,79.3,634.0,408,353,412,23.9
'2018-05-30 05:41:29.99',49.951,252,-1,79.3,633.9,407,353,412,23.9
'2018-05-30 05:41:31.00',49.950,250,0,79.3,633.9,407,353,412,23.9
'2018-05-30 05:41:31.99',49.950,252,1,79.3,633.9,407,353,412,23.9
'2018-05-30 05:41:33.00',49.950,252,-2,79.3,633.9,407,353,412,23.9
'2018-05-30 05:41:34.00',49.952,250,1,79.3,633.9,407,353,412,23.9
'2018-05-30 05:41:35.00',49.954,248,1,79.3,633.8,408,353,413,23.9
'2018-05-30 05:41:36.00',49.956,249,1,79.3,633.8,408,353,413,23.9
'2018-05-30 05:41:37.00',49.959,250,-1,79.3,633.8,408,353,413,23.9
'2018-05-30 05:41:38.00',49.961,250,-1,79.3,633.8,408,352,413,23.9
'2018-05-30 05:41:39.00',49.961,252,0,79.2,633.8,408,352,413,23.9
'2018-05-30 05:41:40.00',49.961,252,-2,79.2,633.8,408,352,413,23.9
'2018-05-30 05:41:41.00',49.957,253,-3,79.2,633.8,408,352,413,23.9
'2018-05-30 05:41:42.00',49.956,254,-1,79.2,633.7,408,352,413,23.9
'2018-05-30 05:41:42.99',49.955,254,1,79.2,633.7,408,352,413,23.9
'2018-05-30 05:41:44.00',49.954,253,-1,79.2,633.7,409,352,413,23.9
'2018-05-30 05:41:45.00',49.954,253,-2,79.2,633.7,409,352,413,23.9
'2018-05-30 05:41:46.00',49.956,253,1,79.2,633.7,408,353,413,23.9
'2018-05-30 05:41:47.00',49.958,252,3,79.2,633.7,408,353,413,23.9
'2018-05-30 05:41:48.00',49.959,250,0,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:49.00',49.959,250,-1,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:50.00',49.959,250,-1,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:51.00',49.959,250,0,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:52.00',49.960,250,-2,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:53.00',49.962,252,-3,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:54.00',49.963,253,-1,79.2,633.6,408,353,412,23.9
'2018-05-30 05:41:55.00',49.961,250,1,79.1,633.5,408,353,413,23.9
'2018-05-30 05:41:55.99',49.959,250,0,79.1,633.5,408,353,413,23.9
'2018-05-30 05:41:57.00',49.956,250,0,79.1,633.5,407,353,413,23.9
'2018-05-30 05:41:57.99',49.955,252,-2,79.1,633.5,408,353,413,23.9
'2018-05-30 05:41:59.00',49.953,253,-2,79.1,633.5,408,353,413,23.9
'2018-05-30 05:42:00.00',49.950,253,-2,79.1,633.5,408,353,413,23.9
'2018-05-30 05:42:01.00',49.950,253,0,79.1,633.5,408,353,414,23.9
'2018-05-30 05:42:02.00',49.949,251,-1,79.1,633.5,408,353,414,23.9
'2018-05-30 05:42:03.00',49.945,251,-1,79.1,633.5,408,353,414,23.9
'2018-05-30 05:42:04.00',49.944,250,2,79.1,633.4,408,353,414,23.9
'2018-05-30 05:42:05.00',49.943,249,3,79.1,633.4,408,352,414,23.9
'2018-05-30 05:42:06.00',49.943,250,-2,79.1,633.4,408,352,414,23.9
'2018-05-30 05:42:07.00',49.942,249,-1,79.1,633.4,408,352,414,23.9
'2018-05-30 05:42:08.00',49.942,250,-1,79.1,633.4,408,352,412,23.9
'2018-05-30 05:42:08.99',49.942,253,-4,79.1,633.4,408,352,412,23.9
'2018-05-30 05:42:10.00',49.942,250,0,79.1,633.4,408,352,412,23.9
'2018-05-30 05:42:11.00',49.942,252,-1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:12.00',49.943,251,-1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:13.00',49.944,249,1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:14.00',49.947,250,-1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:15.00',49.950,250,-2,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:16.00',49.952,250,-1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:17.00',49.954,250,-1,79.1,633.3,407,352,412,23.9
'2018-05-30 05:42:18.00',49.955,253,-4,79.0,633.3,407,353,412,23.9
'2018-05-30 05:42:19.00',49.956,252,-2,79.0,633.2,407,353,412,23.9
'2018-05-30 05:42:19.99',49.958,252,-1,79.0,633.2,407,353,413,23.9
'2018-05-30 05:42:21.00',49.958,252,1,79.0,633.2,408,353,413,23.9
'2018-05-30 05:42:21.99',49.959,253,1,79.0,633.2,408,353,413,23.9
'2018-05-30 05:42:23.00',49.959,252,0,78.9,633.2,408,353,413,23.9
'2018-05-30 05:42:24.00',49.958,252,3,78.9,633.2,408,353,413,23.9
'2018-05-30 05:42:25.00',49.958,250,3,78.9,633.2,408,353,413,23.9
'2018-05-30 05:42:26.00',49.957,249,-1,78.9,633.2,408,353,413,23.9
'2018-05-30 05:42:27.00',49.956,251,-1,78.9,633.2,409,353,414,23.9
'2018-05-30 05:42:28.00',49.955,250,-1,78.9,633.1,409,353,414,23.9
'2018-05-30 05:42:29.00',49.955,251,-1,78.9,633.1,409,353,414,23.9
'2018-05-30 05:42:30.00',49.956,252,-3,78.9,633.1,409,352,414,23.9
'2018-05-30 05:42:31.00',49.958,253,-1,78.9,633.1,409,352,414,23.9
'2018-05-30 05:42:32.00',49.959,252,2,78.9,633.1,409,352,414,23.9
'2018-05-30 05:42:32.99',49.962,250,1,78.9,633.0,409,352,414,23.9
'2018-05-30 05:42:34.00',49.967,252,-2,78.9,633.0,409,352,414,23.9
'2018-05-30 05:42:34.99',49.971,253,-3,78.9,633.0,409,352,414,23.9
'2018-05-30 05:42:36.00',49.972,251,1,78.9,633.0,409,352,414,23.9
'2018-05-30 05:42:37.00',49.974,252,1,78.9,633.0,409,353,414,23.9
'2018-05-30 05:42:38.00',49.974,250,2,78.9,633.0,409,353,414,23.9
'2018-05-30 05:42:39.00',49.974,248,2,78.9,633.0,409,353,413,23.9
'2018-05-30 05:42:40.00',49.973,250,1,78.9,633.0,409,353,413,23.9
'2018-05-30 05:42:41.00',49.971,251,-1,78.9,632.9,409,353,413,23.9
'2018-05-30 05:42:42.00',49.970,250,-1,78.9,632.9,409,353,413,23.9
'2018-05-30 05:42:43.00',49.970,250,-1,78.9,632.9,409,352,413,23.9
'2018-05-30 05:42:44.00',49.971,250,0,78.9,632.9,409,352,413,23.9
'2018-05-30 05:42:45.00',49.971,250,-2,78.9,632.8,409,352,413,23.9
'2018-05-30 05:42:45.99',49.971,251,-1,78.9,632.8,409,352,414,23.9
'2018-05-30 05:42:47.00',49.971,252,-4,78.9,632.8,409,352,414,23.9
'2018-05-30 05:42:48.00',49.971,253,-3,78.8,632.8,409,352,414,23.9
'2018-05-30 05:42:49.00',49.970,253,0,78.8,632.8,409,353,414,23.9
'2018-05-30 05:42:50.00',49.969,252,1,78.8,632.8,409,353,414,23.9
'2018-05-30 05:42:51.00',49.968,251,1,78.8,632.8,409,353,414,23.9
'2018-05-30 05:42:52.00',49.967,253,-1,78.8,632.8,409,353,414,23.9
'2018-05-30 05:42:53.00',49.967,255,-1,78.8,632.8,409,353,414,23.9
'2018-05-30 05:42:54.00',49.965,253,0,78.8,632.7,409,353,414,23.9
'2018-05-30 05:42:55.00',49.965,253,2,78.7,632.7,409,353,414,23.9
'2018-05-30 05:42:56.00',49.966,252,3,78.7,632.7,409,353,414,23.9
'2018-05-30 05:42:57.00',49.966,250,1,78.7,632.7,409,353,414,23.9
'2018-05-30 05:42:58.00',49.965,250,1,78.7,632.7,409,353,413,23.9
'2018-05-30 05:42:58.99',49.965,251,1,78.7,632.7,409,353,413,23.9
'2018-05-30 05:43:00.00',49.965,251,-1,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:00.99',49.964,252,-3,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:02.00',49.963,253,2,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:03.00',49.964,251,1,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:04.00',49.965,250,1,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:05.00',49.965,248,0,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:06.00',49.966,249,1,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:07.00',49.967,250,0,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:08.00',49.968,251,1,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:09.00',49.968,251,0,78.7,632.6,409,353,413,23.9
'2018-05-30 05:43:10.00',49.967,253,-4,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:11.00',49.967,252,-3,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:11.99',49.967,252,-1,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:13.00',49.968,251,1,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:14.00',49.968,250,1,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:15.00',49.970,253,2,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:16.00',49.969,252,-2,78.7,632.5,409,353,413,23.9
'2018-05-30 05:43:17.00',49.968,251,-1,78.6,632.5,409,353,413,23.9
'2018-05-30 05:43:18.00',49.967,252,3,78.6,632.4,409,353,412,23.9
'2018-05-30 05:43:19.00',49.966,250,2,78.6,632.4,409,353,412,23.9
'2018-05-30 05:43:20.00',49.965,248,-1,78.6,632.4,409,353,412,23.9
'2018-05-30 05:43:21.00',49.964,250,-1,78.6,632.4,409,352,412,23.9
'2018-05-30 05:43:22.00',49.962,250,0,78.6,632.4,409,352,412,23.9
'2018-05-30 05:43:23.00',49.962,250,0,78.6,632.4,409,352,412,23.9
'2018-05-30 05:43:24.00',49.961,250,-3,78.6,632.3,409,352,413,23.8
'2018-05-30 05:43:24.99',49.962,253,0,78.6,632.3,409,352,413,23.8
'2018-05-30 05:43:26.00',49.962,252,-3,78.6,632.3,409,352,413,23.8
'2018-05-30 05:43:26.99',49.962,252,-3,78.6,632.3,409,352,413,23.8
'2018-05-30 05:43:28.00',49.961,253,3,78.6,632.3,409,353,413,23.8
'2018-05-30 05:43:29.00',49.960,255,2,78.6,632.3,409,353,413,23.8
'2018-05-30 05:43:30.00',49.961,252,-1,78.6,632.3,410,353,414,23.8
'2018-05-30 05:43:31.00',49.960,253,1,78.6,632.3,410,353,414,23.8
'2018-05-30 05:43:32.00',49.960,251,2,78.6,632.2,410,353,414,23.8
'2018-05-30 05:43:33.00',49.961,248,0,78.6,632.2,410,353,414,23.8
'2018-05-30 05:43:34.00',49.961,250,0,78.5,632.2,410,352,414,23.8
'2018-05-30 05:43:35.00',49.962,250,-1,78.5,632.2,410,352,414,23.8
'2018-05-30 05:43:36.00',49.963,252,1,78.5,632.2,410,352,414,23.8
'2018-05-30 05:43:37.00',49.964,252,1,78.5,632.1,410,352,415,23.8
'2018-05-30 05:43:37.99',49.962,254,-1,78.5,632.1,410,352,415,23.8
'2018-05-30 05:43:39.00',49.960,253,-2,78.4,632.1,410,352,415,23.8
'2018-05-30 05:43:40.00',49.958,252,-2,78.4,632.1,410,352,415,23.8
'2018-05-30 05:43:41.00',49.959,253,3,78.4,632.1,410,353,415,23.8
'2018-05-30 05:43:42.00',49.958,251,-2,78.4,632.1,410,353,415,23.8
'2018-05-30 05:43:43.00',49.958,252,0,78.4,632.1,409,353,415,23.8
'2018-05-30 05:43:44.00',49.959,254,-3,78.4,632.0,409,353,414,23.8
'2018-05-30 05:43:45.00',49.959,249,1,78.4,632.0,409,353,414,23.8
'2018-05-30 05:43:46.00',49.957,247,2,78.4,632.0,409,353,414,23.8
'2018-05-30 05:43:47.00',49.956,250,-1,78.4,632.0,409,352,414,23.8
'2018-05-30 05:43:48.00',49.954,251,0,78.3,632.0,409,352,414,23.8
'2018-05-30 05:43:49.00',49.952,251,0,78.3,632.0,409,352,414,23.8
'2018-05-30 05:43:50.00',49.951,252,-2,78.3,631.9,409,352,413,23.8
'2018-05-30 05:43:50.99',49.951,252,-3,78.3,631.9,409,352,413,23.8
'2018-05-30 05:43:52.00',49.950,253,-1,78.3,631.9,409,352,413,23.8
'2018-05-30 05:43:53.00',49.948,252,0,78.3,631.9,410,352,413,23.8
'2018-05-30 05:43:54.00',49.946,254,-2,78.3,631.9,410,352,413,23.8
'2018-05-30 05:43:55.00',49.947,251,1,78.3,631.9,410,352,413,23.8
'2018-05-30 05:43:56.00',49.948,252,3,78.3,631.9,410,352,413,23.8
'2018-05-30 05:43:57.00',49.949,250,0,78.3,631.9,410,352,414,23.8
'2018-05-30 05:43:58.00',49.948,250,-1,78.3,631.9,410,352,414,23.8
'2018-05-30 05:43:59.00',49.947,249,-1,78.3,631.8,410,352,414,23.8
'2018-05-30 05:44:00.00',49.947,252,-2,78.2,631.8,410,352,414,23.8
'2018-05-30 05:44:01.00',49.948,253,-2,78.2,631.8,410,352,414,23.8
'2018-05-30 05:44:01.99',49.951,250,1,78.2,631.8,410,352,414,23.8
'2018-05-30 05:44:03.00',49.953,253,1,78.2,631.8,410,352,413,23.8
'2018-05-30 05:44:03.99',49.955,252,-2,78.2,631.8,410,352,413,23.8
'2018-05-30 05:44:05.00',49.957,253,-1,78.2,631.8,410,352,413,23.8
'2018-05-30 05:44:06.00',49.960,253,-3,78.2,631.8,410,352,413,23.8
'2018-05-30 05:44:07.00',49.963,252,-3,78.2,631.8,410,352,413,23.8
'2018-05-30 05:44:08.00',49.965,250,-1,78.2,631.7,410,352,413,23.8
'2018-05-30 05:44:09.00',49.966,252,1,78.2,631.7,410,352,413,23.8
'2018-05-30 05:44:10.00',49.968,250,1,78.2,631.7,410,352,413,23.8
'2018-05-30 05:44:11.00',49.970,252,0,78.2,631.7,410,352,413,23.8
'2018-05-30 05:44:12.00',49.972,252,-2,78.2,631.7,410,352,413,23.8
'2018-05-30 05:44:13.00',49.974,253,-2,78.2,631.7,409,352,413,23.8
'2018-05-30 05:44:14.00',49.975,251,-1,78.2,631.7,409,352,413,23.8
'2018-05-30 05:44:14.99',49.974,251,1,78.2,631.7,409,352,413,23.8
'2018-05-30 05:44:16.00',49.974,250,3,78.2,631.7,409,352,414,23.8
'2018-05-30 05:44:17.00',49.973,249,0,78.1,631.7,409,352,414,23.8
'2018-05-30 05:44:18.00',49.974,248,-1,78.1,631.6,409,352,414,23.8
'2018-05-30 05:44:19.00',49.974,249,-2,78.1,631.6,409,352,414,23.8
'2018-05-30 05:44:20.00',49.974,248,-2,78.1,631.6,409,352,414,23.8
'2018-05-30 05:44:21.00',49.976,250,-1,78.1,631.6,409,352,414,23.8
'2018-05-30 05:44:22.00',49.979,250,-1,78.1,631.6,409,352,412,23.8
'2018-05-30 05:44:23.00',49.980,250,-1,78.1,631.6,409,352,412,23.8
'2018-05-30 05:44:24.00',49.980,249,-2,78.1,631.5,409,352,412,23.8
'2018-05-30 05:44:25.00',49.979,251,-1,78.1,631.5,409,352,412,23.8
'2018-05-30 05:44:26.00',49.981,252,-3,78.1,631.5,409,353,412,23.8
'2018-05-30 05:44:27.00',49.984,250,-4,78.1,631.5,409,353,412,23.8
'2018-05-30 05:44:27.99',49.985,250,-3,78.1,631.5,409,353,412,23.8
'2018-05-30 05:44:29.00',49.983,252,-1,78.1,631.5,409,353,413,23.8
'2018-05-30 05:44:29.99',49.983,253,-1,78.1,631.5,409,353,413,23.8
'2018-05-30 05:44:31.00',49.983,253,-3,78.1,631.5,409,353,413,23.8
'2018-05-30 05:44:32.00',49.984,251,-2,78.1,631.4,409,353,413,23.8
'2018-05-30 05:44:33.00',49.983,251,0,78.1,631.4,409,353,413,23.8
'2018-05-30 05:44:34.00',49.982,251,-1,78.1,631.4,409,353,413,23.8
'2018-05-30 05:44:35.00',49.981,252,1,78.1,631.4,409,353,413,23.8
'2018-05-30 05:44:36.00',49.980,250,-3,78.1,631.3,409,353,413,23.8
'2018-05-30 05:44:37.00',49.979,253,-1,78.1,631.3,409,353,413,23.8
'2018-05-30 05:44:38.00',49.979,252,-2,78.0,631.3,409,353,413,23.8
'2018-05-30 05:44:39.00',49.979,255,1,78.0,631.3,409,353,413,23.8
'2018-05-30 05:44:40.00',49.978,253,1,78.0,631.3,409,353,413,23.8
'2018-05-30 05:44:40.99',49.978,252,0,78.0,631.3,409,353,413,23.8
'2018-05-30 05:44:42.00',49.978,249,2,78.0,631.3,409,353,413,23.8
'2018-05-30 05:44:43.00',49.978,248,1,77.9,631.3,409,353,413,23.8
'2018-05-30 05:44:44.00',49.979,250,0,77.9,631.2,409,353,413,23.8
'2018-05-30 05:44:45.00',49.981,249,-1,77.9,631.2,409,352,413,23.8
'2018-05-30 05:44:46.00',49.984,250,0,77.9,631.2,409,352,413,23.8
'2018-05-30 05:44:47.00',49.985,250,0,77.9,631.2,410,352,414,23.8
'2018-05-30 05:44:48.00',49.985,250,-1,77.9,631.2,410,352,414,23.8
'2018-05-30 05:44:49.00',49.986,249,-1,77.9,631.2,410,352,414,23.8
'2018-05-30 05:44:50.00',49.988,250,0,77.9,631.1,410,352,414,23.8
'2018-05-30 05:44:51.00',49.990,251,-1,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:52.00',49.992,252,1,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:53.00',49.995,250,-1,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:53.99',49.996,250,-22,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:55.00',49.996,250,0,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:55.99',49.996,251,-1,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:57.00',49.995,250,0,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:58.00',49.994,252,0,77.9,631.1,410,353,414,23.8
'2018-05-30 05:44:59.00',49.993,252,0,77.9,631.0,410,353,414,23.8
'2018-05-30 05:45:00.00',49.992,252,0,77.9,631.0,410,353,413,23.8
'2018-05-30 05:45:01.00',49.987,251,-1,77.9,631.0,410,353,413,23.8
'2018-05-30 05:45:02.00',49.985,252,-1,77.9,631.0,410,353,413,23.8
'2018-05-30 05:45:03.00',49.982,252,-2,77.9,631.0,410,352,413,23.8
'2018-05-30 05:45:04.00',49.980,253,-3,77.9,631.0,410,352,413,23.8
'2018-05-30 05:45:05.00',49.980,252,-3,77.9,631.0,410,352,413,23.8
'2018-05-30 05:45:06.00',49.980,253,-1,77.9,631.0,410,352,414,23.8
'2018-05-30 05:45:06.99',49.981,252,-1,77.9,631.0,410,352,414,23.8
'2018-05-30 05:45:08.00',49.981,252,-1,77.9,630.9,410,352,414,23.8
'2018-05-30 05:45:09.00',49.979,251,2,77.9,630.9,410,352,414,23.8
'2018-05-30 05:45:10.00',49.978,252,1,77.8,630.9,410,352,414,23.8
'2018-05-30 05:45:11.00',49.977,250,1,77.8,630.9,410,352,414,23.8
'2018-05-30 05:45:12.00',49.975,248,-1,77.8,630.9,410,352,414,23.8
'2018-05-30 05:45:13.00',49.975,251,1,77.8,630.9,410,352,413,23.8
'2018-05-30 05:45:14.00',49.973,250,-1,77.8,630.8,410,352,413,23.8
'2018-05-30 05:45:15.00',49.971,250,-1,77.8,630.8,410,352,413,23.8
'2018-05-30 05:45:16.00',49.967,253,-3,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:17.00',49.964,253,-1,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:18.00',49.961,253,1,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:19.00',49.959,252,0,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:19.99',49.957,253,0,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:21.00',49.956,253,-1,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:21.99',49.956,250,1,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:23.00',49.956,249,3,77.7,630.8,410,352,413,23.8
'2018-05-30 05:45:24.00',49.956,249,-1,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:25.00',49.956,250,-1,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:26.00',49.956,251,1,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:27.00',49.956,250,1,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:28.00',49.956,252,-3,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:29.00',49.956,251,-2,77.7,630.7,410,352,413,23.8
'2018-05-30 05:45:30.00',49.957,252,0,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:30.99',49.959,252,1,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:32.00',49.960,250,-1,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:32.99',49.959,251,-1,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:34.00',49.958,253,1,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:35.00',49.958,253,3,77.7,630.6,410,352,413,23.8
'2018-05-30 05:45:36.00',49.959,249,-1,77.7,630.5,410,352,413,23.8
'2018-05-30 05:45:37.00',49.960,250,-1,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:38.00',49.960,250,-1,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:39.00',49.962,250,0,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:40.00',49.962,252,-4,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:41.00',49.962,253,-4,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:42.00',49.960,253,-2,77.6,630.5,410,352,413,23.8
'2018-05-30 05:45:43.00',49.957,252,1,77.6,630.4,410,352,413,23.8
'2018-05-30 05:45:43.99',49.955,253,0,77.6,630.4,410,352,413,23.8
'2018-05-30 05:45:45.00',49.953,253,-3,77.6,630.4,410,352,413,23.8
'2018-05-30 05:45:46.00',49.950,250,1,77.6,630.4,410,352,414,23.8
'2018-05-30 05:45:47.00',49.949,250,3,77.6,630.4,410,352,414,23.8
'2018-05-30 05:45:48.00',49.949,250,-2,77.6,630.4,410,352,414,23.8
'2018-05-30 05:45:49.00',49.950,250,-1,77.6,630.4,410,352,414,23.8
'2018-05-30 05:45:50.00',49.950,250,0,77.6,630.4,410,352,414,23.8
'2018-05-30 05:45:51.00',49.950,252,-3,77.6,630.3,410,352,414,23.8
'2018-05-30 05:45:52.00',49.950,253,-3,77.6,630.3,410,352,414,23.8
'2018-05-30 05:45:53.00',49.949,253,0,77.5,630.3,410,352,414,23.8
'2018-05-30 05:45:54.00',49.949,253,2,77.5,630.3,410,352,414,23.8
'2018-05-30 05:45:55.00',49.950,254,-3,77.5,630.3,410,352,414,23.8
'2018-05-30 05:45:56.00',49.950,250,3,77.5,630.3,410,352,414,23.8
'2018-05-30 05:45:56.99',49.950,251,2,77.5,630.3,410,352,414,23.8
'2018-05-30 05:45:58.00',49.950,251,2,77.4,630.3,410,352,414,23.8
'2018-05-30 05:45:58.99',49.949,249,0,77.4,630.3,410,352,413,23.8
'2018-05-30 05:46:00.00',49.950,250,0,77.4,630.3,410,352,413,23.8
'2018-05-30 05:46:01.00',49.951,252,-3,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:02.00',49.953,252,-2,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:03.00',49.954,251,1,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:04.00',49.954,252,1,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:05.00',49.955,251,-1,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:06.00',49.956,250,2,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:07.00',49.956,253,1,77.4,630.2,410,352,413,23.8
'2018-05-30 05:46:08.00',49.958,248,1,77.4,630.1,410,352,413,23.8
'2018-05-30 05:46:09.00',49.959,249,-2,77.4,630.1,410,352,413,23.8
'2018-05-30 05:46:09.99',49.960,250,-1,77.4,630.1,410,352,413,23.8
'2018-05-30 05:46:11.00',49.960,250,-1,77.3,630.1,410,352,413,23.8
'2018-05-30 05:46:12.00',49.961,250,1,77.3,630.1,410,352,413,23.8
'2018-05-30 05:46:13.00',49.962,251,-3,77.3,630.1,410,352,413,23.8
'2018-05-30 05:46:14.00',49.961,253,-3,77.3,630.1,410,352,413,23.8
'2018-05-30 05:46:15.00',49.960,252,1,77.3,630.1,410,353,413,23.8
'2018-05-30 05:46:16.00',49.962,250,3,77.3,630.0,410,353,413,23.8
'2018-05-30 05:46:17.00',49.962,250,-2,77.3,630.0,410,353,413,23.8
'2018-05-30 05:46:18.00',49.965,250,-1,77.3,630.0,410,353,413,23.8
'2018-05-30 05:46:19.00',49.968,250,0,77.3,630.0,410,353,413,23.8
'2018-05-30 05:46:20.00',49.970,250,0,77.3,630.0,410,353,413,23.8
'2018-05-30 05:46:21.00',49.971,250,-3,77.2,630.0,410,353,413,23.8
'2018-05-30 05:46:22.00',49.969,253,-1,77.2,630.0,410,352,413,23.8
'2018-05-30 05:46:22.99',49.963,253,0,77.2,630.0,410,352,413,23.8
'2018-05-30 05:46:24.00',49.956,253,-1,77.2,630.0,410,352,413,23.8
'2018-05-30 05:46:24.99',49.948,252,2,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:26.00',49.942,253,-2,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:27.00',49.939,249,1,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:28.00',49.936,250,1,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:29.00',49.932,252,-1,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:30.00',49.930,252,-1,77.2,629.9,411,352,414,23.8
'2018-05-30 05:46:31.00',49.928,253,-1,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:32.00',49.928,253,1,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:33.00',49.928,252,-1,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:34.00',49.929,249,-1,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:35.00',49.929,250,2,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:35.99',49.929,250,-1,77.2,629.8,411,352,414,23.8
'2018-05-30 05:46:37.00',49.928,250,-1,77.2,629.7,411,352,414,23.8
'2018-05-30 05:46:38.00',49.927,253,-2,77.2,629.7,411,352,414,23.8
'2018-05-30 05:46:39.00',49.927,252,0,77.1,629.7,411,352,414,23.8
'2018-05-30 05:46:40.00',49.926,253,-1,77.1,629.7,411,352,414,23.8
'2018-05-30 05:46:41.00',49.926,250,3,77.1,629.7,411,352,414,23.8
'2018-05-30 05:46:42.00',49.925,248,0,77.1,629.7,410,352,414,23.8
'2018-05-30 05:46:43.00',49.924,251,-1,77.1,629.6,410,352,414,23.8
'2018-05-30 05:46:44.00',49.924,249,-2,77.1,629.6,411,352,414,23.8
'2018-05-30 05:46:45.00',49.926,253,-1,77.1,629.6,411,352,414,23.8
'2018-05-30 05:46:46.00',49.929,251,0,77.1,629.6,411,352,414,23.8
'2018-05-30 05:46:47.00',49.931,253,-1,77.1,629.6,411,352,414,23.8
'2018-05-30 05:46:48.00',49.933,250,1,77.1,629.6,410,357,414,23.8
'2018-05-30 05:46:48.99',49.934,248,0,77.1,629.6,411,357,414,23.8
'2018-05-30 05:46:50.00',49.934,251,-1,77.1,629.6,411,357,414,23.8
'2018-05-30 05:46:50.99',49.934,250,0,77.1,629.6,411,357,406,23.9
'2018-05-30 05:46:52.00',49.934,251,-3,77.1,629.5,411,357,406,23.9
'2018-05-30 05:46:53.00',49.934,253,-3,77.1,629.5,411,357,406,23.9
'2018-05-30 05:46:54.00',49.936,252,2,77.1,629.5,411,357,406,23.9
'2018-05-30 05:46:55.00',49.938,253,-1,77.1,629.5,410,357,406,23.9
'2018-05-30 05:46:56.00',49.940,250,1,77.1,629.5,410,357,406,23.9
'2018-05-30 05:46:57.00',49.941,250,3,77.1,629.5,410,357,406,23.9
'2018-05-30 05:46:58.00',49.940,250,-2,77.0,629.5,410,357,408,23.9
'2018-05-30 05:46:59.00',49.940,250,-1,77.0,629.5,410,357,408,23.9
'2018-05-30 05:47:00.00',49.939,251,-3,77.0,629.4,410,357,408,23.9
'2018-05-30 05:47:01.00',49.939,253,-1,77.0,629.4,410,357,408,23.9
'2018-05-30 05:47:01.99',49.938,252,1,77.0,629.4,410,357,408,23.9
'2018-05-30 05:47:03.00',49.937,253,0,77.0,629.4,410,357,408,23.9
'2018-05-30 05:47:04.00',49.935,253,3,76.9,629.4,411,357,408,23.9
'2018-05-30 05:47:05.00',49.934,249,2,76.9,629.4,411,357,408,23.9
'2018-05-30 05:47:06.00',49.932,250,-1,76.9,629.4,411,357,408,23.9
'2018-05-30 05:47:07.00',49.931,251,0,76.9,629.4,411,357,408,23.9
'2018-05-30 05:47:08.00',49.931,253,-1,76.9,629.4,411,357,408,23.9
'2018-05-30 05:47:09.00',49.933,253,2,76.9,629.3,411,357,408,23.9
'2018-05-30 05:47:10.00',49.934,253,1,76.9,629.3,411,357,408,23.9
'2018-05-30 05:47:11.00',49.934,252,0,76.9,629.3,412,357,407,23.9
'2018-05-30 05:47:12.00',49.935,250,3,76.9,629.3,412,357,407,23.9
'2018-05-30 05:47:12.99',49.935,248,-1,76.9,629.3,412,357,407,23.9
'2018-05-30 05:47:14.00',49.937,250,-1,76.9,629.3,411,357,407,23.9
'2018-05-30 05:47:14.99',49.936,250,-1,76.9,629.3,411,357,407,23.9
'2018-05-30 05:47:16.00',49.938,253,-3,76.9,629.3,411,357,407,23.9
'2018-05-30 05:47:17.00',49.939,252,0,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:18.00',49.941,250,2,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:19.00',49.944,253,1,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:20.00',49.945,251,3,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:21.00',49.947,248,2,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:22.00',49.950,253,-3,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:23.00',49.952,252,2,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:24.00',49.952,253,1,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:25.00',49.952,253,1,76.9,629.2,411,357,408,23.9
'2018-05-30 05:47:25.99',49.951,252,2,76.9,629.1,412,357,408,23.9
'2018-05-30 05:47:27.00',49.949,248,3,76.9,629.1,412,357,408,23.9
'2018-05-30 05:47:27.99',49.947,248,-1,76.9,629.1,412,357,408,23.9
'2018-05-30 05:47:29.00',49.946,251,0,76.9,629.1,412,357,408,23.9
'2018-05-30 05:47:30.00',49.944,250,0,76.9,629.1,412,357,409,23.9
'2018-05-30 05:47:31.00',49.942,254,-1,76.9,629.0,412,357,409,23.9
'2018-05-30 05:47:32.00',49.941,251,-1,76.8,629.0,412,357,409,23.9
'2018-05-30 05:47:33.00',49.940,250,2,76.8,629.0,412,357,409,23.9
'2018-05-30 05:47:34.00',49.938,255,-1,76.8,629.0,412,357,409,23.9
'2018-05-30 05:47:35.00',49.937,252,0,76.8,629.0,412,357,409,23.9
'2018-05-30 05:47:36.00',49.937,248,0,76.8,629.0,412,357,407,23.9
'2018-05-30 05:47:37.00',49.938,250,-1,76.7,629.0,412,357,407,23.9
'2018-05-30 05:47:38.00',49.939,250,-1,76.7,628.9,411,357,407,23.9
'2018-05-30 05:47:38.99',49.941,251,-3,76.7,628.9,411,357,407,23.9
'2018-05-30 05:47:40.00',49.943,252,-3,76.7,628.9,411,357,407,23.9
'2018-05-30 05:47:41.00',49.944,250,-1,76.7,628.9,411,357,407,23.9
'2018-05-30 05:47:42.00',49.945,253,-2,76.7,628.9,411,357,407,23.9
'2018-05-30 05:47:43.00',49.944,249,-1,76.7,628.8,411,357,407,23.9
'2018-05-30 05:47:44.00',49.942,249,3,76.7,628.8,410,357,407,23.9
'2018-05-30 05:47:45.00',49.941,250,-1,76.7,628.8,410,357,407,23.9
'2018-05-30 05:47:46.00',49.943,250,0,76.7,628.8,410,357,407,23.9
'2018-05-30 05:47:47.00',49.943,250,-1,76.7,628.8,410,357,407,23.9
'2018-05-30 05:47:48.00',49.943,252,-3,76.7,628.8,410,357,407,23.9
'2018-05-30 05:47:49.00',49.943,253,1,76.7,628.8,410,357,408,23.9
'2018-05-30 05:47:50.00',49.943,252,1,76.7,628.8,411,357,408,23.9
'2018-05-30 05:47:51.00',49.943,252,-1,76.7,628.8,411,357,408,23.9
'2018-05-30 05:47:51.99',49.944,255,1,76.7,628.8,411,357,408,23.9
'2018-05-30 05:47:53.00',49.943,252,1,76.7,628.7,411,357,408,23.9
'2018-05-30 05:47:53.99',49.941,250,-1,76.7,628.7,412,357,408,23.9
'2018-05-30 05:47:55.00',49.939,251,0,76.7,628.7,412,357,408,23.9
'2018-05-30 05:47:56.00',49.933,251,-3,76.7,628.7,412,357,408,23.9
'2018-05-30 05:47:57.00',49.930,253,-3,76.6,628.7,412,357,408,23.9
'2018-05-30 05:47:58.00',49.928,252,2,76.6,628.7,412,357,408,23.9
'2018-05-30 05:47:59.00',49.924,253,1,76.6,628.7,412,357,408,23.9
'2018-05-30 05:48:00.00',49.922,253,1,76.6,628.7,412,357,408,23.9
'2018-05-30 05:48:01.00',49.920,249,-1,76.6,628.7,412,357,408,23.9
'2018-05-30 05:48:02.00',49.919,250,0,76.6,628.7,412,357,408,23.9
'2018-05-30 05:48:03.00',49.919,253,-3,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:04.00',49.920,252,2,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:04.99',49.922,253,-1,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:06.00',49.923,252,0,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:07.00',49.924,250,0,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:08.00',49.924,251,-1,76.6,628.6,412,357,408,23.9
'2018-05-30 05:48:09.00',49.924,251,-1,76.6,628.5,412,357,408,23.9
'2018-05-30 05:48:10.00',49.924,253,1,76.6,628.5,412,357,408,23.9
'2018-05-30 05:48:11.00',49.923,251,1,76.6,628.5,412,357,408,23.9
'2018-05-30 05:48:12.00',49.920,253,-2,76.6,628.5,412,357,408,23.9
'2018-05-30 05:48:13.00',49.916,250,1,76.6,628.5,412,357,408,23.9
'2018-05-30 05:48:14.00',49.914,250,0,76.5,628.5,412,357,408,23.9
'2018-05-30 05:48:15.00',49.911,250,-1,76.5,628.5,412,357,409,23.9
'2018-05-30 05:48:16.00',49.907,253,-3,76.5,628.5,412,357,409,23.9
'2018-05-30 05:48:17.00',49.905,250,0,76.5,628.5,412,357,409,23.9
'2018-05-30 05:48:17.99',49.903,252,3,76.5,628.4,412,357,409,23.9
'2018-05-30 05:48:19.00',49.902,250,0,76.5,628.4,412,357,409,23.9
'2018-05-30 05:48:19.99',49.902,250,-3,76.5,628.4,412,357,409,23.9
'2018-05-30 05:48:21.00',49.902,253,-1,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:22.00',49.901,251,-1,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:23.00',49.901,253,-2,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:24.00',49.900,249,1,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:25.00',49.898,250,-2,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:26.00',49.895,252,-3,76.4,628.4,412,357,408,23.9
'2018-05-30 05:48:27.00',49.893,251,2,76.4,628.3,412,357,408,23.9
'2018-05-30 05:48:28.00',49.894,250,-1,76.4,628.3,412,357,408,23.9
'2018-05-30 05:48:29.00',49.895,254,-1,76.4,628.3,412,357,408,23.9
'2018-05-30 05:48:30.00',49.895,253,-1,76.4,628.3,412,357,408,23.9
'2018-05-30 05:48:30.99',49.897,251,2,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:32.00',49.897,249,-1,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:33.00',49.896,252,-1,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:34.00',49.895,253,-1,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:35.00',49.895,252,0,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:36.00',49.894,248,3,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:37.00',49.892,250,-1,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:38.00',49.890,252,-3,76.3,628.2,412,357,408,23.9
'2018-05-30 05:48:39.00',49.887,251,2,76.3,628.1,412,357,408,23.9
'2018-05-30 05:48:40.00',49.885,252,1,76.2,628.1,412,357,408,23.9
'2018-05-30 05:48:41.00',49.885,250,-1,76.2,628.1,412,357,408,23.9
'2018-05-30 05:48:41.99',49.886,250,-1,76.2,628.1,412,357,408,23.9
'2018-05-30 05:48:43.00',49.887,253,-1,76.2,628.1,412,357,408,23.9
'2018-05-30 05:48:43.99',49.888,252,-1,76.2,628.1,412,357,408,23.9
'2018-05-30 05:48:45.00',49.889,247,3,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:46.00',49.889,251,-1,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:47.00',49.888,252,-3,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:48.00',49.887,250,0,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:49.00',49.886,253,0,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:50.00',49.885,250,-2,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:51.00',49.882,251,-3,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:52.00',49.881,250,0,76.2,628.0,412,357,408,23.9
'2018-05-30 05:48:53.00',49.881,251,-3,76.2,628.0,412,357,409,23.9
'2018-05-30 05:48:54.00',49.883,248,2,76.2,628.0,412,357,409,23.9
'2018-05-30 05:48:54.99',49.883,250,-1,76.2,627.9,412,357,409,23.9
'2018-05-30 05:48:56.00',49.883,253,-2,76.2,627.9,412,357,409,23.9
'2018-05-30 05:48:56.99',49.881,252,0,76.2,627.9,412,357,409,23.9
'2018-05-30 05:48:58.00',49.878,250,2,76.2,627.9,412,357,409,23.9
'2018-05-30 05:48:59.00',49.876,250,-1,76.2,627.9,412,357,409,23.9
'2018-05-30 05:49:00.00',49.874,253,-3,76.1,627.9,412,357,408,23.9
'2018-05-30 05:49:01.00',49.873,252,0,76.1,627.9,412,357,408,23.9
'2018-05-30 05:49:02.00',49.872,249,3,76.1,627.9,412,357,408,23.9
'2018-05-30 05:49:03.00',49.873,250,-1,76.1,627.9,412,357,408,23.9
'2018-05-30 05:49:04.00',49.873,252,-3,76.1,627.8,412,357,408,23.9
'2018-05-30 05:49:05.00',49.873,253,-2,76.1,627.8,412,357,408,23.9
'2018-05-30 05:49:06.00',49.871,250,1,76.1,627.8,412,357,407,23.9
'2018-05-30 05:49:07.00',49.868,250,-1,76.1,627.8,412,357,407,23.9
'2018-05-30 05:49:07.99',49.866,253,-1,76.1,627.8,412,357,407,23.9
'2018-05-30 05:49:09.00',49.863,252,-2,76.1,627.8,412,357,407,23.9
'2018-05-30 05:49:10.00',49.862,248,-1,76.1,627.8,412,356,407,23.9
'2018-05-30 05:49:11.00',49.861,251,-1,76.1,627.8,412,356,407,23.9
'2018-05-30 05:49:12.00',49.858,250,1,76.1,627.8,412,356,407,23.9
'2018-05-30 05:49:13.00',49.857,252,1,76.1,627.8,412,356,408,23.9
'2018-05-30 05:49:14.00',49.857,250,-1,76.1,627.7,412,356,408,23.9
'2018-05-30 05:49:15.00',49.858,253,-3,76.1,627.7,411,356,408,23.9
'2018-05-30 05:49:16.00',49.859,252,-2,76.1,627.7,411,357,408,23.9
'2018-05-30 05:49:17.00',49.864,250,1,76.0,627.7,411,357,408,23.9
'2018-05-30 05:49:18.00',49.868,250,-1,76.0,627.7,411,357,408,23.9
'2018-05-30 05:49:19.00',49.869,251,-1,76.0,627.7,412,357,408,23.8
'2018-05-30 05:49:20.00',49.870,252,-1,76.0,627.6,412,357,408,23.8
'2018-05-30 05:49:20.99',49.873,250,-1,76.0,627.6,412,357,408,23.8
'2018-05-30 05:49:22.00',49.876,250,-1,76.0,627.6,412,357,408,23.8
'2018-05-30 05:49:22.99',49.880,252,0,76.0,627.6,412,356,408,23.8
'2018-05-30 05:49:24.00',49.885,252,-3,76.0,627.6,412,356,408,23.8
'2018-05-30 05:49:25.00',49.893,250,1,76.0,627.6,412,356,408,23.8
'2018-05-30 05:49:26.00',49.895,251,-2,75.9,627.6,412,356,408,23.8
'2018-05-30 05:49:27.00',49.897,252,-3,75.9,627.6,412,356,408,23.8
'2018-05-30 05:49:28.00',49.898,250,3,75.9,627.6,412,356,408,23.8
'2018-05-30 05:49:29.00',49.897,251,-1,75.9,627.5,412,356,408,23.8
'2018-05-30 05:49:30.00',49.894,248,-1,75.9,627.5,413,356,408,23.8
'2018-05-30 05:49:31.00',49.891,250,2,75.9,627.5,413,356,408,23.8
'2018-05-30 05:49:32.00',49.888,253,-1,75.9,627.5,413,356,409,23.8
'2018-05-30 05:49:33.00',49.885,250,-1,75.9,627.5,412,356,409,23.8
'2018-05-30 05:49:33.99',49.881,249,-3,75.9,627.4,412,356,409,23.7
'2018-05-30 05:49:35.00',49.877,250,1,75.9,627.4,412,356,409,23.7
'2018-05-30 05:49:36.00',49.871,252,-1,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:37.00',49.869,250,-1,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:38.00',49.868,253,-1,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:39.00',49.868,252,2,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:40.00',49.869,250,1,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:41.00',49.869,250,-1,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:42.00',49.869,253,-2,75.9,627.4,412,357,409,23.7
'2018-05-30 05:49:43.00',49.870,251,1,75.9,627.3,412,357,409,23.7
'2018-05-30 05:49:44.00',49.870,250,2,75.9,627.3,412,357,409,23.7
'2018-05-30 05:49:45.00',49.870,250,-1,75.9,627.3,412,357,407,23.7
'2018-05-30 05:49:46.00',49.870,253,-3,75.9,627.3,412,357,407,23.7
'2018-05-30 05:49:46.99',49.869,253,0,75.9,627.2,412,357,407,23.7
'2018-05-30 05:49:48.00',49.870,251,3,75.9,627.2,412,357,407,23.7
'2018-05-30 05:49:48.99',49.868,249,0,75.9,627.2,412,357,407,23.7
'2018-05-30 05:49:50.00',49.867,253,1,75.8,627.2,412,357,407,23.7
'2018-05-30 05:49:51.00',49.867,252,-2,75.8,627.2,412,357,407,23.7
'2018-05-30 05:49:52.00',49.866,248,1,75.8,627.2,412,357,409,23.7
'2018-05-30 05:49:53.00',49.864,251,1,75.8,627.2,412,357,409,23.7
'2018-05-30 05:49:54.00',49.864,253,1,75.8,627.2,412,357,409,23.7
'2018-05-30 05:49:55.00',49.864,252,0,75.8,627.2,412,357,409,23.7
'2018-05-30 05:49:56.00',49.865,249,-1,75.7,627.1,413,356,409,23.7
'2018-05-30 05:49:57.00',49.866,251,-2,75.7,627.1,413,356,409,23.7
'2018-05-30 05:49:58.00',49.867,252,0,75.7,627.1,413,356,409,23.7
'2018-05-30 05:49:59.00',49.867,251,1,75.7,627.1,413,356,409,23.7
'2018-05-30 05:49:59.99',49.868,250,-3,75.7,627.1,413,356,409,23.7
'2018-05-30 05:50:01.00',49.868,252,-3,75.7,627.1,413,356,409,23.7
'2018-05-30 05:50:02.00',49.868,252,-1,75.7,627.1,413,356,409,23.7
'2018-05-30 05:50:03.00',49.867,250,1,75.7,627.1,413,356,409,23.7
'2018-05-30 05:50:04.00',49.866,250,0,75.7,627.1,412,356,409,23.7
'2018-05-30 05:50:05.00',49.869,252,-1,75.7,627.1,412,356,409,23.7
'2018-05-30 05:50:06.00',49.870,253,-1,75.7,627.1,412,356,409,23.6
'2018-05-30 05:50:07.00',49.872,249,0,75.7,627.0,412,356,409,23.6
'2018-05-30 05:50:08.00',49.877,250,-1,75.7,627.0,412,356,409,23.6
'2018-05-30 05:50:09.00',49.879,253,-1,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:10.00',49.883,252,-1,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:11.00',49.886,250,4,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:12.00',49.886,250,-1,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:12.99',49.886,250,-3,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:14.00',49.886,251,0,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:15.00',49.883,250,-1,75.7,627.0,412,357,409,23.6
'2018-05-30 05:50:16.00',49.879,252,0,75.6,627.0,413,356,409,23.6
'2018-05-30 05:50:17.00',49.876,254,-1,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:18.00',49.874,252,2,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:19.00',49.873,251,0,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:20.00',49.873,250,-1,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:21.00',49.871,251,-3,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:22.00',49.871,251,1,75.6,626.9,413,356,409,23.6
'2018-05-30 05:50:23.00',49.871,252,2,75.6,626.8,413,357,409,23.6
'2018-05-30 05:50:23.99',49.871,252,-3,75.6,626.8,413,357,409,23.6
'2018-05-30 05:50:25.00',49.871,253,-3,75.6,626.8,413,357,409,23.6
'2018-05-30 05:50:25.99',49.872,250,-1,75.6,626.8,413,357,408,23.6
'2018-05-30 05:50:27.00',49.873,249,2,75.6,626.8,413,357,408,23.6
'2018-05-30 05:50:28.00',49.874,250,-2,75.6,626.8,413,357,408,23.6
'2018-05-30 05:50:29.00',49.874,253,-3,75.6,626.8,413,356,408,23.6
'2018-05-30 05:50:30.00',49.876,251,-1,75.6,626.8,413,356,408,23.6
'2018-05-30 05:50:31.00',49.876,249,2,75.5,626.8,413,356,408,23.6
'2018-05-30 05:50:32.00',49.879,250,-1,75.5,626.7,413,356,407,23.6
'2018-05-30 05:50:33.00',49.881,252,-3,75.5,626.7,413,356,407,23.6
'2018-05-30 05:50:34.00',49.882,253,2,75.5,626.7,413,356,407,23.6
'2018-05-30 05:50:35.00',49.882,252,0,75.5,626.7,413,356,407,23.6
'2018-05-30 05:50:36.00',49.881,248,-1,75.5,626.7,413,357,407,23.6
'2018-05-30 05:50:36.99',49.878,251,-2,75.5,626.7,413,357,407,23.6
'2018-05-30 05:50:38.00',49.877,252,1,75.5,626.7,413,357,407,23.6
'2018-05-30 05:50:39.00',49.874,250,-2,75.5,626.7,413,357,407,23.6
'2018-05-30 05:50:40.00',49.874,253,-2,75.5,626.6,412,357,407,23.6
'2018-05-30 05:50:41.00',49.874,252,-1,75.5,626.6,413,357,407,23.6
'2018-05-30 05:50:42.00',49.874,250,2,75.5,626.6,413,357,407,23.6
'2018-05-30 05:50:43.00',49.875,250,-1,75.5,626.6,413,357,407,23.6
'2018-05-30 05:50:44.00',49.874,253,-3,75.4,626.5,413,357,407,23.6
'2018-05-30 05:50:45.00',49.871,253,-1,75.4,626.5,413,357,409,23.6
'2018-05-30 05:50:46.00',49.869,248,1,75.4,626.5,413,357,409,23.6
'2018-05-30 05:50:47.00',49.866,250,0,75.4,626.5,413,357,409,23.6
'2018-05-30 05:50:48.00',49.862,252,0,75.4,626.5,413,356,409,23.6
'2018-05-30 05:50:49.00',49.858,255,-1,75.4,626.5,413,356,409,23.6
'2018-05-30 05:50:49.99',49.856,250,0,75.3,626.5,413,356,409,23.6
'2018-05-30 05:50:51.00',49.855,250,-3,75.3,626.5,413,356,409,23.6
'2018-05-30 05:50:51.99',49.853,252,2,75.3,626.5,413,356,409,23.6
'2018-05-30 05:50:53.00',49.854,249,2,75.3,626.4,413,356,409,23.6
'2018-05-30 05:50:54.00',49.855,252,0,75.3,626.4,413,356,409,23.6
'2018-05-30 05:50:55.00',49.856,253,0,75.3,626.4,413,357,409,23.6
'2018-05-30 05:50:56.00',49.855,251,1,75.3,626.4,413,357,409,23.6
'2018-05-30 05:50:57.00',49.856,250,-1,75.3,626.4,413,357,408,23.6
'2018-05-30 05:50:58.00',49.858,252,-2,75.3,626.3,413,357,408,23.6
'2018-05-30 05:50:59.00',49.860,252,1,75.3,626.3,413,357,408,23.6
'2018-05-30 05:51:00.00',49.862,250,1,75.2,626.3,413,357,408,23.6
'2018-05-30 05:51:01.00',49.861,250,0,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:02.00',49.863,253,-3,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:02.99',49.864,252,-2,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:04.00',49.863,250,-1,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:05.00',49.857,250,-1,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:06.00',49.854,251,1,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:07.00',49.851,250,2,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:08.00',49.849,250,0,75.2,626.3,413,356,408,23.6
'2018-05-30 05:51:09.00',49.849,253,0,75.2,626.2,413,356,408,23.6
'2018-05-30 05:51:10.00',49.850,255,0,75.2,626.2,413,356,408,23.7
'2018-05-30 05:51:11.00',49.855,250,0,75.2,626.2,413,356,409,23.7
'2018-05-30 05:51:12.00',49.858,253,-4,75.2,626.2,413,356,409,23.7
'2018-05-30 05:51:13.00',49.862,250,1,75.2,626.2,413,356,409,23.7
'2018-05-30 05:51:14.00',49.867,250,2,75.2,626.2,413,356,409,23.7
'2018-05-30 05:51:15.00',49.869,251,1,75.2,626.2,413,357,409,23.7
'2018-05-30 05:51:15.99',49.871,254,-1,75.2,626.2,414,357,409,23.7
'2018-05-30 05:51:17.00',49.872,252,0,75.2,626.2,414,357,409,23.7
'2018-05-30 05:51:17.99',49.872,250,3,75.2,626.2,414,357,409,23.7
'2018-05-30 05:51:19.00',49.873,250,0,75.2,626.2,414,357,409,23.7
'2018-05-30 05:51:20.00',49.874,253,-4,75.2,626.1,414,357,409,23.7
'2018-05-30 05:51:21.00',49.875,252,0,75.1,626.1,414,357,409,23.7
'2018-05-30 05:51:22.00',49.876,250,3,75.1,626.1,414,357,409,23.7
'2018-05-30 05:51:23.00',49.877,251,0,75.1,626.1,414,357,409,23.7
'2018-05-30 05:51:24.00',49.879,253,-2,75.1,626.1,414,357,408,23.7
'2018-05-30 05:51:25.00',49.879,253,0,75.1,626.1,414,357,408,23.7
'2018-05-30 05:51:26.00',49.878,253,3,75.1,626.1,414,357,408,23.7
'2018-05-30 05:51:27.00',49.876,250,-1,75.1,626.1,414,357,408,23.7
'2018-05-30 05:51:28.00',49.877,253,-1,75.1,626.1,414,357,408,23.7
'2018-05-30 05:51:28.99',49.877,250,1,75.1,626.1,413,357,408,23.7
'2018-05-30 05:51:30.00',49.881,250,3,75.1,626.0,414,357,408,23.7
'2018-05-30 05:51:31.00',49.880,249,1,75.1,626.0,414,357,408,23.7
'2018-05-30 05:51:32.00',49.880,253,-3,75.1,626.0,414,357,408,23.7
'2018-05-30 05:51:33.00',49.880,253,2,75.1,626.0,414,357,408,23.7
'2018-05-30 05:51:34.00',49.879,252,-1,75.1,625.9,414,357,408,23.7
'2018-05-30 05:51:35.00',49.878,250,0,75.1,625.9,414,357,408,23.7
'2018-05-30 05:51:36.00',49.877,252,-4,75.0,625.9,414,357,408,23.7
'2018-05-30 05:51:37.00',49.875,250,0,75.0,625.9,414,357,408,23.7
'2018-05-30 05:51:38.00',49.871,251,0,75.0,625.9,414,357,408,23.7
'2018-05-30 05:51:39.00',49.866,248,-1,75.0,625.9,414,357,408,23.7
'2018-05-30 05:51:40.00',49.866,253,-1,75.0,625.9,413,357,408,23.7
'2018-05-30 05:51:41.00',49.865,253,-1,75.0,625.9,413,357,408,23.7
'2018-05-30 05:51:41.99',49.864,253,2,75.0,625.9,413,357,408,23.8
'2018-05-30 05:51:43.00',49.863,250,0,75.0,625.8,413,357,408,23.8
'2018-05-30 05:51:43.99',49.865,253,-1,75.0,625.8,413,357,408,23.8
'2018-05-30 05:51:45.00',49.867,250,-1,75.0,625.8,413,357,408,23.8
'2018-05-30 05:51:46.00',49.870,252,-3,74.9,625.8,413,357,408,23.8
'2018-05-30 05:51:47.00',49.871,255,-1,74.9,625.8,413,357,408,23.8
'2018-05-30 05:51:48.00',49.873,253,1,74.9,625.8,413,357,408,23.8
'2018-05-30 05:51:49.00',49.874,250,-2,74.9,625.7,413,357,408,23.8
'2018-05-30 05:51:50.00',49.874,252,-3,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:51.00',49.875,250,1,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:52.00',49.876,250,3,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:52.99',49.878,250,-1,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:54.00',49.880,253,-2,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:54.99',49.881,252,3,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:56.00',49.882,255,-1,74.9,625.7,413,357,407,23.8
'2018-05-30 05:51:57.00',49.882,250,-1,74.9,625.6,413,357,407,23.8
'2018-05-30 05:51:58.00',49.880,250,-1,74.9,625.6,413,357,407,23.8
'2018-05-30 05:51:59.00',49.877,250,0,74.9,625.6,413,357,407,23.8
'2018-05-30 05:52:00.00',49.875,250,-2,74.9,625.6,413,357,407,23.8
'2018-05-30 05:52:01.00',49.874,250,0,74.9,625.6,413,357,407,23.8
'2018-05-30 05:52:02.00',49.874,253,1,74.9,625.6,413,357,407,23.8
'2018-05-30 05:52:03.00',49.874,251,2,74.9,625.6,413,357,408,23.8
'2018-05-30 05:52:04.00',49.874,254,-1,74.9,625.6,413,357,408,23.8
'2018-05-30 05:52:05.00',49.874,253,1,74.9,625.6,413,357,408,23.8
'2018-05-30 05:52:05.99',49.874,250,-2,74.9,625.6,414,357,408,23.8
'2018-05-30 05:52:07.00',49.872,251,2,74.9,625.5,414,357,408,23.8
'2018-05-30 05:52:08.00',49.870,251,-1,74.9,625.5,414,357,408,23.8
'2018-05-30 05:52:09.00',49.868,249,0,74.8,625.5,414,357,408,23.8
'2018-05-30 05:52:10.00',49.866,253,0,74.8,625.5,414,357,409,23.8
'2018-05-30 05:52:11.00',49.865,253,2,74.8,625.5,414,357,409,23.8
'2018-05-30 05:52:12.00',49.864,251,3,74.8,625.5,414,357,409,23.8
'2018-05-30 05:52:13.00',49.864,250,0,74.8,625.5,414,357,409,23.8
'2018-05-30 05:52:14.00',49.864,253,0,74.8,625.4,414,357,409,23.8
'2018-05-30 05:52:15.00',49.866,251,-1,74.7,625.4,414,357,409,23.8
'2018-05-30 05:52:16.00',49.870,248,2,74.7,625.4,414,357,408,23.8
'2018-05-30 05:52:17.00',49.871,250,1,74.7,625.4,414,357,408,23.8
'2018-05-30 05:52:18.00',49.876,255,-1,74.7,625.4,414,357,408,23.8
'2018-05-30 05:52:18.99',49.880,253,-2,74.7,625.4,414,357,408,23.8
'2018-05-30 05:52:20.00',49.887,253,3,74.7,625.4,415,357,408,23.8
'2018-05-30 05:52:20.99',49.892,251,-2,74.7,625.4,415,357,408,23.8
'2018-05-30 05:52:22.00',49.896,253,-2,74.7,625.4,415,357,409,23.8
'2018-05-30 05:52:23.00',49.900,251,1,74.7,625.3,415,357,409,23.8
'2018-05-30 05:52:24.00',49.903,252,-1,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:25.00',49.906,248,2,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:26.00',49.908,250,0,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:27.00',49.910,253,0,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:28.00',49.911,252,-2,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:29.00',49.911,253,2,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:30.00',49.912,255,-1,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:31.00',49.913,250,2,74.7,625.3,414,357,409,23.8
'2018-05-30 05:52:31.99',49.912,250,0,74.7,625.3,415,357,409,23.8
'2018-05-30 05:52:33.00',49.910,252,-2,74.7,625.2,414,357,409,23.8
'2018-05-30 05:52:34.00',49.907,252,2,74.7,625.2,414,357,409,23.8
'2018-05-30 05:52:35.00',49.905,253,0,74.7,625.2,414,357,409,23.8
'2018-05-30 05:52:36.00',49.904,253,3,74.6,625.2,415,357,409,23.8
'2018-05-30 05:52:37.00',49.901,250,-1,74.6,625.2,415,357,409,23.8
'2018-05-30 05:52:38.00',49.899,251,-2,74.6,625.1,415,357,409,23.8
'2018-05-30 05:52:39.00',49.897,252,-1,74.6,625.1,415,357,409,23.8
'2018-05-30 05:52:40.00',49.896,252,-1,74.6,625.1,415,357,409,23.8
'2018-05-30 05:52:41.00',49.894,252,3,74.6,625.1,415,357,410,23.8
'2018-05-30 05:52:42.00',49.894,250,0,74.6,625.1,414,357,410,23.8
'2018-05-30 05:52:43.00',49.893,253,-2,74.6,625.1,414,357,410,23.8
'2018-05-30 05:52:44.00',49.891,252,3,74.6,625.1,414,357,410,23.8
'2018-05-30 05:52:44.99',49.889,252,1,74.6,625.1,414,357,410,23.8
'2018-05-30 05:52:46.00',49.886,250,0,74.6,625.1,414,357,410,23.8
'2018-05-30 05:52:46.99',49.885,252,-1,74.6,625.0,414,357,410,23.8
'2018-05-30 05:52:48.00',49.883,252,2,74.6,625.0,414,357,410,23.8
'2018-05-30 05:52:49.00',49.883,252,-1,74.6,625.0,414,357,410,23.8
'2018-05-30 05:52:50.00',49.882,253,-1,74.5,625.0,414,357,410,23.8
'2018-05-30 05:52:51.00',49.882,252,3,74.5,625.0,414,357,410,23.8
'2018-05-30 05:52:52.00',49.883,252,3,74.5,625.0,414,357,410,23.8
'2018-05-30 05:52:53.00',49.884,250,1,74.5,625.0,414,357,410,23.8
'2018-05-30 05:52:54.00',49.885,250,1,74.5,625.0,414,357,409,23.8
'2018-05-30 05:52:55.00',49.888,253,0,74.5,625.0,414,357,409,23.8
'2018-05-30 05:52:56.00',49.891,253,0,74.5,624.9,414,357,409,23.8
'2018-05-30 05:52:57.00',49.895,253,1,74.5,624.9,414,357,409,23.8
'2018-05-30 05:52:57.99',49.898,250,-1,74.5,624.9,414,357,409,23.8
'2018-05-30 05:52:59.00',49.900,253,-3,74.5,624.9,415,357,409,23.8
'2018-05-30 05:53:00.00',49.903,253,-1,74.5,624.8,415,357,409,23.8
'2018-05-30 05:53:01.00',49.907,253,0,74.5,624.8,415,357,409,23.8
'2018-05-30 05:53:02.00',49.908,250,3,74.5,624.8,415,357,409,23.8
'2018-05-30 05:53:03.00',49.909,249,-2,74.4,624.8,415,357,409,23.8
'2018-05-30 05:53:04.00',49.910,250,0,74.4,624.8,415,357,409,23.8
'2018-05-30 05:53:05.00',49.908,253,-1,74.4,624.8,415,357,409,23.8
'2018-05-30 05:53:06.00',49.907,251,2,74.4,624.8,415,357,409,23.8
'2018-05-30 05:53:07.00',49.905,253,-1,74.4,624.8,415,357,409,23.8
'2018-05-30 05:53:08.00',49.905,249,2,74.3,624.8,415,357,409,23.8
'2018-05-30 05:53:09.00',49.904,251,-1,74.3,624.8,414,357,409,23.8
'2018-05-30 05:53:10.00',49.904,250,-3,74.3,624.8,414,357,409,23.8
'2018-05-30 05:53:10.99',49.903,253,1,74.3,624.8,414,357,409,23.8
'2018-05-30 05:53:12.00',49.902,252,-2,74.3,624.7,414,357,409,23.8
'2018-05-30 05:53:12.99',49.901,247,2,74.3,624.7,414,357,409,23.8
'2018-05-30 05:53:14.00',49.900,250,-1,74.3,624.7,414,357,408,23.8
'2018-05-30 05:53:15.00',49.899,252,-3,74.3,624.7,414,357,408,23.8
'2018-05-30 05:53:16.00',49.899,250,1,74.3,624.7,414,357,408,23.8
'2018-05-30 05:53:17.00',49.900,253,-1,74.3,624.7,414,357,408,23.8
'2018-05-30 05:53:18.00',49.901,251,2,74.2,624.7,414,357,408,23.8
'2018-05-30 05:53:19.00',49.900,250,0,74.2,624.7,414,357,408,23.8
'2018-05-30 05:53:20.00',49.900,252,-1,74.2,624.7,414,357,408,23.8
'2018-05-30 05:53:21.00',49.900,253,-1,74.2,624.7,413,357,408,23.8
'2018-05-30 05:53:22.00',49.900,252,2,74.2,624.7,413,357,408,23.8
'2018-05-30 05:53:23.00',49.900,249,3,74.2,624.6,414,357,408,23.8
'2018-05-30 05:53:23.99',49.901,251,0,74.2,624.6,414,357,408,23.8
'2018-05-30 05:53:25.00',49.902,251,-2,74.2,624.6,414,357,408,23.8
'2018-05-30 05:53:26.00',49.904,250,1,74.2,624.6,414,357,408,23.8
'2018-05-30 05:53:27.00',49.904,253,-3,74.2,624.6,414,357,408,23.8
'2018-05-30 05:53:28.00',49.904,249,1,74.2,624.6,414,357,409,23.8
'2018-05-30 05:53:29.00',49.905,250,1,74.2,624.6,414,357,409,23.8
'2018-05-30 05:53:30.00',49.904,252,-2,74.2,624.6,414,357,409,23.8
'2018-05-30 05:53:31.00',49.905,250,1,74.2,624.6,414,357,409,23.8
'2018-05-30 05:53:32.00',49.906,252,1,74.2,624.5,414,357,409,23.8
'2018-05-30 05:53:33.00',49.904,252,2,74.2,624.5,414,357,409,23.8
'2018-05-30 05:53:34.00',49.903,249,-1,74.2,624.5,414,357,409,23.8
'2018-05-30 05:53:34.99',49.901,250,0,74.2,624.5,415,357,409,23.8
'2018-05-30 05:53:36.00',49.900,253,-2,74.2,624.5,415,357,409,23.8
'2018-05-30 05:53:36.99',49.898,253,1,74.2,624.4,415,357,409,23.8
'2018-05-30 05:53:38.00',49.897,252,3,74.2,624.4,415,357,409,23.8
'2018-05-30 05:53:39.00',49.897,248,-2,74.2,624.4,415,357,409,23.8
'2018-05-30 05:53:40.00',49.898,250,-1,74.2,624.4,415,357,410,23.8
'2018-05-30 05:53:41.00',49.898,253,1,74.1,624.4,415,357,410,23.8
'2018-05-30 05:53:42.00',49.897,253,0,74.1,624.4,415,357,410,23.8
'2018-05-30 05:53:43.00',49.897,253,3,74.1,624.4,415,357,410,23.8
'2018-05-30 05:53:44.00',49.898,250,-1,74.1,624.4,415,357,410,23.8
'2018-05-30 05:53:45.00',49.898,250,-4,74.1,624.4,415,357,410,23.8
'2018-05-30 05:53:46.00',49.897,251,0,74.1,624.4,414,357,410,23.8
'2018-05-30 05:53:47.00',49.897,252,0,74.1,624.4,414,357,408,23.8
'2018-05-30 05:53:47.99',49.897,250,2,74.1,624.3,414,357,408,23.8
'2018-05-30 05:53:49.00',49.897,250,-1,74.1,624.3,414,357,408,23.8
'2018-05-30 05:53:49.99',49.897,252,-1,74.1,624.3,414,357,408,23.8
'2018-05-30 05:53:51.00',49.896,254,0,74.1,624.3,414,357,408,23.8
'2018-05-30 05:53:52.00',49.894,255,0,74.1,624.3,414,357,408,23.8
'2018-05-30 05:53:53.00',49.891,251,4,74.1,624.3,414,357,409,23.8
'2018-05-30 05:53:54.00',49.887,251,0,74.0,624.3,414,357,409,23.8
'2018-05-30 05:53:55.00',49.882,252,-2,74.0,624.3,414,357,409,23.8
'2018-05-30 05:53:56.00',49.880,248,1,74.0,624.2,414,357,409,23.8
'2018-05-30 05:53:57.00',49.876,252,-1,74.0,624.2,414,357,409,23.8
'2018-05-30 05:53:58.00',49.873,253,2,74.0,624.2,415,357,409,23.8
'2018-05-30 05:53:59.00',49.870,253,-1,74.0,624.2,415,357,408,23.8
'2018-05-30 05:54:00.00',49.865,251,0,74.0,624.2,415,357,408,23.8
'2018-05-30 05:54:00.99',49.864,253,-2,74.0,624.1,415,357,408,23.8
'2018-05-30 05:54:02.00',49.861,251,0,74.0,624.1,415,357,408,23.8
'2018-05-30 05:54:03.00',49.859,248,2,74.0,624.1,415,357,408,23.8
'2018-05-30 05:54:04.00',49.858,250,0,74.0,624.1,415,357,408,23.8
'2018-05-30 05:54:05.00',49.856,254,-1,73.9,624.1,415,357,408,23.9
'2018-05-30 05:54:06.00',49.854,254,-2,73.9,624.1,415,357,409,23.9
'2018-05-30 05:54:07.00',49.852,250,1,73.9,624.1,415,357,409,23.9
'2018-05-30 05:54:08.00',49.852,252,-2,73.9,624.1,415,357,409,23.9
'2018-05-30 05:54:09.00',49.853,250,2,73.9,624.1,415,357,409,23.9
'2018-05-30 05:54:10.00',49.855,249,3,73.9,624.1,415,357,409,23.9
'2018-05-30 05:54:11.00',49.857,251,0,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:12.00',49.859,253,-1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:13.00',49.861,253,1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:13.99',49.865,251,0,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:15.00',49.868,250,-1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:15.99',49.873,251,1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:17.00',49.880,251,0,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:18.00',49.887,248,-1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:19.00',49.896,249,1,73.9,624.0,415,357,409,23.9
'2018-05-30 05:54:20.00',49.907,253,-1,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:21.00',49.917,252,2,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:22.00',49.929,255,0,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:23.00',49.939,252,1,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:24.00',49.949,249,3,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:25.00',49.957,249,1,73.9,623.9,415,357,408,23.9
'2018-05-30 05:54:26.00',49.963,250,-1,73.9,623.8,415,357,408,23.9
'2018-05-30 05:54:26.99',49.966,250,0,73.9,623.8,415,357,408,23.9
'2018-05-30 05:54:28.00',49.970,250,0,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:29.00',49.974,251,-1,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:30.00',49.976,250,-4,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:31.00',49.977,251,-3,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:32.00',49.977,253,-3,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:33.00',49.974,253,-3,73.8,623.8,415,357,408,23.9
'2018-05-30 05:54:34.00',49.971,252,-1,73.7,623.8,415,357,408,23.9
'2018-05-30 05:54:35.00',49.966,252,2,73.7,623.8,415,357,408,23.9
'2018-05-30 05:54:36.00',49.962,252,1,73.7,623.8,415,357,408,23.9
'2018-05-30 05:54:37.00',49.958,253,-1,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:38.00',49.955,249,2,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:39.00',49.954,248,1,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:39.99',49.953,249,-1,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:41.00',49.954,250,0,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:41.99',49.956,250,0,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:43.00',49.958,251,-3,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:44.00',49.961,253,-2,73.7,623.7,415,357,408,23.9
'2018-05-30 05:54:45.00',49.962,253,1,73.7,623.7,415,357,409,23.9
'2018-05-30 05:54:46.00',49.965,254,3,73.7,623.7,415,357,409,23.9
'2018-05-30 05:54:47.00',49.970,252,1,73.7,623.7,416,357,409,23.9
'2018-05-30 05:54:48.00',49.973,252,0,73.7,623.6,416,357,409,23.9
'2018-05-30 05:54:49.00',49.975,255,-1,73.7,623.6,416,357,409,23.9
'2018-05-30 05:54:50.00',49.976,254,0,73.7,623.6,416,357,409,23.9
'2018-05-30 05:54:51.00',49.976,255,1,73.7,623.5,416,357,409,23.9
'2018-05-30 05:54:52.00',49.975,253,4,73.7,623.5,416,357,409,23.9
'2018-05-30 05:54:52.99',49.975,253,4,73.7,623.5,416,357,409,23.9
'2018-05-30 05:54:54.00',49.975,252,3,73.7,623.5,416,357,409,23.9
'2018-05-30 05:54:55.00',49.974,252,1,73.6,623.5,416,357,409,23.9
'2018-05-30 05:54:56.00',49.974,251,2,73.6,623.5,416,357,409,23.9
'2018-05-30 05:54:57.00',49.975,251,0,73.6,623.5,416,357,409,23.9
'2018-05-30 05:54:58.00',49.977,251,1,73.6,623.5,416,357,409,23.9
'2018-05-30 05:54:59.00',49.980,251,0,73.6,623.5,416,357,409,23.9
'2018-05-30 05:55:00.00',49.982,250,1,73.6,623.5,416,357,409,23.9
'2018-05-30 05:55:01.00',49.984,251,3,73.6,623.4,416,357,409,23.9
'2018-05-30 05:55:02.00',49.988,252,2,73.6,623.4,416,357,409,23.9
'2018-05-30 05:55:03.00',49.989,252,2,73.6,623.4,416,357,409,23.9
'2018-05-30 05:55:04.00',49.991,251,1,73.6,623.4,416,357,409,23.9
'2018-05-30 05:55:05.00',49.993,252,1,73.6,623.4,416,357,408,23.9
'2018-05-30 05:55:05.99',49.993,252,0,73.6,623.4,416,357,408,23.9
'2018-05-30 05:55:07.00',49.993,252,1,73.6,623.4,416,357,408,23.9
'2018-05-30 05:55:08.00',49.993,252,-1,73.6,623.4,416,357,408,23.9
'2018-05-30 05:55:09.00',49.993,252,-1,73.5,623.3,416,358,408,23.9
'2018-05-30 05:55:10.00',49.992,252,0,73.5,623.3,416,358,408,23.9
'2018-05-30 05:55:11.00',49.991,252,2,73.5,623.3,416,358,408,23.9
'2018-05-30 05:55:12.00',49.988,252,0,73.5,623.3,416,358,409,23.9
'2018-05-30 05:55:13.00',49.985,249,3,73.5,623.3,416,358,409,23.9
'2018-05-30 05:55:14.00',49.981,250,2,73.5,623.3,416,358,409,23.9
'2018-05-30 05:55:15.00',49.977,250,3,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:16.00',49.974,250,3,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:16.99',49.973,249,2,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:18.00',49.972,250,0,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:18.99',49.972,250,-1,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:20.00',49.974,249,0,73.5,623.2,416,357,409,23.9
'2018-05-30 05:55:21.00',49.976,250,1,73.4,623.2,416,357,409,23.9
'2018-05-30 05:55:22.00',49.978,251,1,73.4,623.2,416,357,409,23.9
'2018-05-30 05:55:23.00',49.981,250,-1,73.4,623.2,416,357,409,23.9
'2018-05-30 05:55:24.00',49.982,252,0,73.4,623.2,416,357,409,23.9
'2018-05-30 05:55:25.00',49.983,252,-2,73.4,623.2,416,357,410,23.9
'2018-05-30 05:55:26.00',49.984,253,-3,73.4,623.2,416,357,410,23.9
'2018-05-30 05:55:27.00',49.986,253,-2,73.4,623.1,416,357,410,23.9
'2018-05-30 05:55:28.00',49.985,254,-1,73.3,623.1,416,357,410,23.9
'2018-05-30 05:55:29.00',49.984,252,-1,73.3,623.1,416,357,410,23.9
'2018-05-30 05:55:29.99',49.982,252,0,73.3,623.1,416,357,410,23.9
'2018-05-30 05:55:31.00',49.983,253,3,73.3,623.1,416,357,410,23.9
'2018-05-30 05:55:32.00',49.984,253,2,73.3,623.1,416,357,409,23.9
'2018-05-30 05:55:33.00',49.983,253,3,73.3,623.1,416,357,409,23.9
'2018-05-30 05:55:34.00',49.981,252,2,73.3,623.1,416,357,409,23.9
'2018-05-30 05:55:35.00',49.980,254,0,73.3,623.1,416,357,409,23.9
'2018-05-30 05:55:36.00',49.980,253,0,73.3,623.1,416,357,409,23.9
'2018-05-30 05:55:37.00',49.980,255,-2,73.2,623.1,416,357,409,23.9
'2018-05-30 05:55:38.00',49.979,252,-1,73.2,623.0,416,357,409,23.9
'2018-05-30 05:55:39.00',49.980,253,1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:40.00',49.979,253,1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:41.00',49.980,250,1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:42.00',49.980,249,2,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:42.99',49.980,250,1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:44.00',49.984,250,-1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:44.99',49.985,251,0,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:46.00',49.984,250,-1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:47.00',49.984,251,-1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:48.00',49.982,251,1,73.2,623.0,416,357,408,23.9
'2018-05-30 05:55:49.00',49.979,252,1,73.2,622.9,416,357,408,23.9
'2018-05-30 05:55:50.00',49.978,250,0,73.2,622.9,416,357,408,23.9
'2018-05-30 05:55:51.00',49.978,250,0,73.2,622.9,416,357,408,23.9
'2018-05-30 05:55:52.00',49.977,253,-2,73.2,622.9,416,357,408,23.9
'2018-05-30 05:55:53.00',49.976,252,-4,73.2,622.8,416,357,408,23.9
'2018-05-30 05:55:54.00',49.975,253,-1,73.2,622.8,416,357,408,23.9
'2018-05-30 05:55:55.00',49.973,253,-3,73.2,622.8,416,357,408,23.9
'2018-05-30 05:55:55.99',49.970,251,2,73.2,622.8,416,357,408,23.9
'2018-05-30 05:55:57.00',49.968,251,0,73.2,622.8,416,357,408,23.9
'2018-05-30 05:55:58.00',49.966,252,1,73.2,622.8,416,357,407,23.9
'2018-05-30 05:55:59.00',49.964,250,0,73.2,622.8,416,357,407,23.9
'2018-05-30 05:56:00.00',49.963,248,0,73.2,622.8,416,357,407,23.9
'2018-05-30 05:56:01.00',49.963,249,2,73.1,622.8,416,357,407,23.9
'2018-05-30 05:56:02.00',49.963,247,3,73.1,622.8,416,357,407,23.9
'2018-05-30 05:56:03.00',49.965,249,0,73.1,622.7,416,357,407,23.9
'2018-05-30 05:56:04.00',49.966,250,-1,73.1,622.7,416,357,407,23.9
'2018-05-30 05:56:05.00',49.966,250,-1,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:06.00',49.965,250,-1,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:07.00',49.966,255,0,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:08.00',49.965,253,-2,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:08.99',49.965,255,0,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:10.00',49.965,253,2,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:10.99',49.964,251,2,73.1,622.7,416,357,408,23.9
'2018-05-30 05:56:12.00',49.962,250,-1,73.0,622.7,416,357,408,23.9
'2018-05-30 05:56:13.00',49.960,251,0,73.0,622.6,416,357,408,23.9
'2018-05-30 05:56:14.00',49.959,250,0,73.0,622.6,416,357,408,23.9
'2018-05-30 05:56:15.00',49.956,251,-1,73.0,622.6,416,357,408,23.9
'2018-05-30 05:56:16.00',49.954,253,-3,73.0,622.6,416,357,408,23.9
'2018-05-30 05:56:17.00',49.952,252,-1,73.0,622.5,416,357,408,23.9
'2018-05-30 05:56:18.00',49.950,252,3,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:19.00',49.949,253,1,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:20.00',49.948,253,-1,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:21.00',49.947,250,2,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:21.99',49.947,248,1,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:23.00',49.947,249,0,73.0,622.5,416,357,409,23.9
'2018-05-30 05:56:24.00',49.949,250,1,72.9,622.5,416,357,409,23.9
'2018-05-30 05:56:25.00',49.950,251,-1,72.9,622.5,416,357,408,23.9
'2018-05-30 05:56:26.00',49.950,253,-3,72.9,622.5,416,357,408,23.9
'2018-05-30 05:56:27.00',49.949,252,3,72.9,622.4,416,357,408,23.9
'2018-05-30 05:56:28.00',49.949,253,2,72.9,622.4,416,357,408,23.9
'2018-05-30 05:56:29.00',49.948,252,-1,72.9,622.4,416,357,408,23.9
'2018-05-30 05:56:30.00',49.947,255,3,72.9,622.4,416,357,408,23.9
'2018-05-30 05:56:31.00',49.946,253,3,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:32.00',49.946,251,0,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:33.00',49.947,250,-1,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:34.00',49.948,250,-1,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:34.99',49.950,250,-3,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:36.00',49.951,253,-3,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:36.99',49.954,252,-1,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:38.00',49.956,250,3,72.9,622.4,416,357,409,23.9
'2018-05-30 05:56:39.00',49.957,252,-2,72.9,622.3,416,357,409,23.9
'2018-05-30 05:56:40.00',49.960,252,-1,72.9,622.3,416,357,409,23.9
'2018-05-30 05:56:41.00',49.963,250,0,72.9,622.3,416,357,409,23.9
'2018-05-30 05:56:42.00',49.966,249,3,72.9,622.3,416,357,409,23.9
'2018-05-30 05:56:43.00',49.967,247,1,72.9,622.3,416,357,408,23.9
'2018-05-30 05:56:44.00',49.968,249,0,72.9,622.3,416,357,408,23.9
'2018-05-30 05:56:45.00',49.970,248,-1,72.9,622.3,416,357,408,23.9
'2018-05-30 05:56:45.99',49.974,249,-1,72.9,622.3,416,357,408,23.9
'2018-05-30 05:56:47.00',49.977,250,0,72.8,622.3,416,357,408,23.9
'2018-05-30 05:56:47.99',49.979,251,1,72.8,622.3,416,357,408,23.9
'2018-05-30 05:56:49.00',49.981,252,1,72.8,622.3,416,357,408,23.9
'2018-05-30 05:56:50.00',49.983,250,0,72.8,622.2,416,357,408,23.9
'2018-05-30 05:56:51.00',49.986,251,0,72.8,622.2,416,357,408,23.9
'2018-05-30 05:56:52.00',49.989,252,-1,72.8,622.2,416,357,408,23.9
'2018-05-30 05:56:53.00',49.992,254,-2,72.8,622.2,416,357,408,23.9
'2018-05-30 05:56:54.00',49.993,252,-3,72.7,622.2,416,357,408,23.9
'2018-05-30 05:56:55.00',49.995,252,-3,72.7,622.2,416,357,408,23.9
'2018-05-30 05:56:56.00',49.998,252,-3,72.7,622.2,416,357,408,23.9
'2018-05-30 05:56:57.00',49.998,253,-2,72.7,622.2,416,357,408,23.9
'2018-05-30 05:56:58.00',50.000,254,-2,72.7,622.2,416,357,408,23.9
'2018-05-30 05:56:58.99',50.002,250,-4,72.7,622.2,416,357,408,23.9
'2018-05-30 05:57:00.00',50.003,252,-3,72.7,622.2,416,357,408,23.9
'2018-05-30 05:57:01.00',50.004,251,-3,72.7,622.2,416,357,407,23.9
'2018-05-30 05:57:02.00',50.004,252,-3,72.7,622.1,416,357,407,23.9
'2018-05-30 05:57:03.00',50.005,253,-2,72.7,622.1,416,357,407,23.9
'2018-05-30 05:57:04.00',50.004,252,-3,72.7,622.1,416,357,407,23.9
'2018-05-30 05:57:05.00',50.005,252,-3,72.7,622.1,415,357,407,23.9
'2018-05-30 05:57:06.00',50.008,252,-3,72.7,622.0,415,357,407,23.9
'2018-05-30 05:57:07.00',50.010,250,-1,72.7,622.0,415,357,407,23.9
'2018-05-30 05:57:08.00',50.013,250,-1,72.7,622.0,415,357,407,23.9
'2018-05-30 05:57:09.00',50.016,250,-1,72.7,622.0,415,357,407,23.9
'2018-05-30 05:57:10.00',50.018,250,-1,72.7,622.0,415,357,407,23.9
'2018-05-30 05:57:11.00',50.019,250,0,72.7,622.0,415,358,407,23.9
'2018-05-30 05:57:11.99',50.019,253,-3,72.7,622.0,415,358,407,23.9
'2018-05-30 05:57:13.00',50.020,253,-2,72.7,622.0,416,358,407,23.9
'2018-05-30 05:57:13.99',50.019,252,-4,72.6,622.0,416,358,409,23.9
'2018-05-30 05:57:15.00',50.018,253,-2,72.6,621.9,416,358,409,23.9
'2018-05-30 05:57:16.00',50.017,252,-2,72.6,621.9,416,358,409,23.9
'2018-05-30 05:57:17.00',50.015,252,-2,72.6,621.9,416,357,409,23.9
'2018-05-30 05:57:18.00',50.012,251,-1,72.6,621.9,416,357,409,23.9
'2018-05-30 05:57:19.00',50.012,252,-3,72.6,621.9,416,357,409,23.9
'2018-05-30 05:57:20.00',50.011,250,-1,72.6,621.9,416,357,408,23.9
'2018-05-30 05:57:21.00',50.012,250,-1,72.6,621.9,416,357,408,23.9
'2018-05-30 05:57:22.00',50.012,249,-1,72.6,621.8,416,357,408,23.9
'2018-05-30 05:57:23.00',50.012,249,-1,72.6,621.8,416,357,408,23.9
'2018-05-30 05:57:24.00',50.014,250,0,72.6,621.8,416,358,408,23.9
'2018-05-30 05:57:24.99',50.018,250,-1,72.6,621.8,416,358,408,23.9
'2018-05-30 05:57:26.00',50.024,251,-1,72.6,621.8,416,358,408,23.9
'2018-05-30 05:57:27.00',50.025,249,1,72.5,621.8,416,358,408,23.9
'2018-05-30 05:57:28.00',50.028,248,1,72.5,621.7,416,358,408,23.9
'2018-05-30 05:57:29.00',50.032,250,1,72.5,621.7,416,358,408,23.9
'2018-05-30 05:57:30.00',50.036,250,1,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:31.00',50.039,253,-2,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:32.00',50.042,253,0,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:33.00',50.045,252,0,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:34.00',50.047,252,1,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:35.00',50.048,253,-3,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:36.00',50.049,250,1,72.5,621.7,415,358,408,23.9
'2018-05-30 05:57:37.00',50.049,250,-1,72.5,621.7,416,358,408,23.9
'2018-05-30 05:57:37.99',50.049,248,-2,72.5,621.7,416,358,408,23.9
'2018-05-30 05:57:39.00',50.050,249,3,72.4,621.6,416,358,407,23.9
'2018-05-30 05:57:39.99',50.050,252,1,72.4,621.6,416,358,407,23.9
'2018-05-30 05:57:41.00',50.050,252,-3,72.4,621.6,416,358,407,23.9
'2018-05-30 05:57:42.00',50.048,252,-1,72.4,621.6,416,358,407,23.9
'2018-05-30 05:57:43.00',50.046,252,2,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:44.00',50.043,252,-1,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:45.00',50.040,253,-3,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:46.00',50.036,252,-3,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:47.00',50.036,250,-1,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:48.00',50.036,249,0,72.4,621.6,416,357,407,23.9
'2018-05-30 05:57:49.00',50.035,250,-2,72.4,621.6,415,357,407,23.9
'2018-05-30 05:57:50.00',50.034,248,-2,72.3,621.5,415,358,407,23.9
'2018-05-30 05:57:50.99',50.033,249,2,72.3,621.5,415,358,407,23.9
'2018-05-30 05:57:52.00',50.033,250,3,72.3,621.5,415,358,407,23.9
'2018-05-30 05:57:53.00',50.034,250,1,72.3,621.5,416,358,408,23.9
'2018-05-30 05:57:54.00',50.036,252,-1,72.3,621.5,416,358,408,23.9
'2018-05-30 05:57:55.00',50.036,253,1,72.3,621.5,416,358,408,23.9
'2018-05-30 05:57:56.00',50.036,251,1,72.3,621.5,416,358,408,23.9
'2018-05-30 05:57:57.00',50.034,251,2,72.3,621.5,416,357,408,23.9
'2018-05-30 05:57:58.00',50.032,253,-1,72.2,621.5,416,357,408,23.9
'2018-05-30 05:57:59.00',50.031,252,-4,72.2,621.5,416,357,408,23.9
'2018-05-30 05:58:00.00',50.033,253,-2,72.2,621.5,416,357,408,23.9
'2018-05-30 05:58:01.00',50.034,253,-1,72.2,621.5,416,357,408,23.9
'2018-05-30 05:58:02.00',50.034,252,1,72.2,621.5,416,357,408,23.9
'2018-05-30 05:58:03.00',50.034,250,0,72.2,621.4,416,358,408,23.9
'2018-05-30 05:58:03.99',50.035,250,-1,72.2,621.4,416,358,408,23.9
'2018-05-30 05:58:05.00',50.036,248,-1,72.2,621.4,416,358,408,23.9
'2018-05-30 05:58:05.99',50.036,248,-1,72.2,621.4,416,358,407,23.9
'2018-05-30 05:58:07.00',50.036,250,2,72.2,621.4,416,358,407,23.9
'2018-05-30 05:58:08.00',50.036,251,1,72.2,621.4,416,358,407,23.7
'2018-05-30 05:58:09.00',50.038,250,-3,72.2,621.4,416,358,407,23.7
'2018-05-30 05:58:10.00',50.038,252,0,72.2,621.3,416,358,407,23.7
'2018-05-30 05:58:11.00',50.037,250,1,72.2,621.3,416,358,407,23.7
'2018-05-30 05:58:12.00',50.038,251,-1,72.2,621.3,416,358,407,23.7
'2018-05-30 05:58:13.00',50.037,251,-2,72.2,621.3,416,358,407,23.7
'2018-05-30 05:58:14.00',50.036,253,-3,72.2,621.3,416,358,407,23.7
'2018-05-30 05:58:15.00',50.037,252,-3,72.2,621.3,415,358,407,23.7
'2018-05-30 05:58:16.00',50.039,250,-1,72.2,621.3,415,358,407,23.7
'2018-05-30 05:58:16.99',50.041,250,-1,72.2,621.3,415,358,407,23.7
'2018-05-30 05:58:18.00',50.045,253,-4,72.2,621.3,415,358,407,23.7
'2018-05-30 05:58:19.00',50.047,252,-1,72.1,621.2,415,358,408,23.7
'2018-05-30 05:58:20.00',50.048,250,-1,72.1,621.2,415,358,408,23.7
'2018-05-30 05:58:21.00',50.051,250,-2,72.1,621.2,415,358,408,23.7
'2018-05-30 05:58:22.00',50.054,250,0,72.1,621.2,415,357,408,23.7
'2018-05-30 05:58:23.00',50.058,252,1,72.1,621.2,415,357,408,23.7
'2018-05-30 05:58:24.00',50.059,253,-2,72.1,621.2,415,357,408,23.7
'2018-05-30 05:58:25.00',50.060,253,1,72.1,621.2,416,357,408,23.7
'2018-05-30 05:58:26.00',50.061,252,2,72.1,621.2,416,357,408,23.7
'2018-05-30 05:58:27.00',50.060,253,-4,72.1,621.2,416,357,408,23.7
'2018-05-30 05:58:27.99',50.059,252,-2,72.1,621.1,416,357,408,23.7
'2018-05-30 05:58:29.00',50.059,252,1,72.0,621.1,416,357,408,23.7
'2018-05-30 05:58:29.99',50.059,249,-1,72.0,621.1,416,357,408,23.7
'2018-05-30 05:58:31.00',50.057,249,1,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:32.00',50.056,252,-1,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:33.00',50.056,253,-1,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:34.00',50.054,250,1,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:35.00',50.053,253,-1,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:36.00',50.052,253,-3,72.0,621.1,416,357,407,23.7
'2018-05-30 05:58:37.00',50.052,251,-1,72.0,621.1,416,357,408,23.7
'2018-05-30 05:58:38.00',50.052,251,-1,72.0,621.0,416,357,408,23.6
'2018-05-30 05:58:39.00',50.053,249,-1,72.0,621.0,416,357,408,23.6
'2018-05-30 05:58:40.00',50.054,251,1,72.0,621.0,416,357,408,23.6
'2018-05-30 05:58:40.99',50.053,253,0,72.0,620.9,416,357,408,23.6
'2018-05-30 05:58:42.00',50.053,255,-1,72.0,620.9,416,357,408,23.6
'2018-05-30 05:58:42.99',50.053,250,2,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:44.00',50.054,253,0,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:45.00',50.054,252,-3,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:46.00',50.056,250,-1,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:47.00',50.055,250,-1,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:48.00',50.055,250,-3,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:49.00',50.055,248,0,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:50.00',50.055,250,2,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:51.00',50.055,252,-1,71.9,620.9,416,357,408,23.6
'2018-05-30 05:58:52.00',50.056,251,1,71.9,620.8,416,357,408,23.6
'2018-05-30 05:58:53.00',50.057,251,-1,71.9,620.8,416,357,408,23.6
'2018-05-30 05:58:53.99',50.057,253,-1,71.9,620.8,416,357,408,23.6
'2018-05-30 05:58:55.00',50.057,252,-1,71.9,620.8,416,357,409,23.6
'2018-05-30 05:58:56.00',50.056,250,-1,71.9,620.8,416,357,409,23.6
'2018-05-30 05:58:57.00',50.056,251,1,71.9,620.8,416,357,409,23.6
'2018-05-30 05:58:58.00',50.055,250,0,71.9,620.8,416,357,409,23.6
'2018-05-30 05:58:59.00',50.054,251,0,71.9,620.8,416,357,409,23.6
'2018-05-30 05:59:00.00',50.052,254,-1,71.9,620.8,416,357,409,23.6
'2018-05-30 05:59:01.00',50.051,253,0,71.9,620.8,416,357,408,23.6
'2018-05-30 05:59:02.00',50.049,252,1,71.9,620.8,416,357,408,23.6
'2018-05-30 05:59:03.00',50.048,253,-3,71.9,620.8,416,357,408,23.6
'2018-05-30 05:59:04.00',50.048,251,-2,71.9,620.7,416,357,408,23.6
'2018-05-30 05:59:05.00',50.047,250,-1,71.8,620.7,416,357,408,23.6
'2018-05-30 05:59:06.00',50.045,250,-1,71.8,620.7,416,357,408,23.6
'2018-05-30 05:59:06.99',50.044,250,-2,71.8,620.7,416,357,407,23.6
'2018-05-30 05:59:08.00',50.043,249,1,71.8,620.7,416,357,407,23.6
'2018-05-30 05:59:08.99',50.042,249,3,71.8,620.7,416,357,407,23.6
'2018-05-30 05:59:10.00',50.044,252,-2,71.8,620.7,416,358,407,23.6
'2018-05-30 05:59:11.00',50.045,250,-2,71.8,620.7,416,358,407,23.6
'2018-05-30 05:59:12.00',50.045,250,1,71.8,620.7,416,358,407,23.6
'2018-05-30 05:59:13.00',50.045,252,2,71.8,620.7,416,358,408,23.6
'2018-05-30 05:59:14.00',50.046,253,-1,71.7,620.7,416,358,408,23.6
'2018-05-30 05:59:15.00',50.048,253,-3,71.7,620.7,416,358,408,23.6
'2018-05-30 05:59:16.00',50.048,250,0,71.7,620.6,416,358,408,23.6
'2018-05-30 05:59:17.00',50.050,250,-1,71.7,620.6,416,358,408,23.6
'2018-05-30 05:59:18.00',50.053,249,-3,71.7,620.6,416,358,408,23.6
'2018-05-30 05:59:19.00',50.053,250,2,71.7,620.6,416,358,406,23.6
'2018-05-30 05:59:19.99',50.053,253,-1,71.7,620.6,416,358,406,23.6
'2018-05-30 05:59:21.00',50.053,252,-1,71.7,620.6,416,358,406,23.6
'2018-05-30 05:59:22.00',50.052,254,1,71.7,620.6,416,357,406,23.6
'2018-05-30 05:59:23.00',50.050,250,2,71.7,620.6,416,357,406,23.6
'2018-05-30 05:59:24.00',50.046,253,-1,71.7,620.6,416,357,406,23.6
'2018-05-30 05:59:25.00',50.043,254,-2,71.7,620.6,416,357,409,23.6
'2018-05-30 05:59:26.00',50.040,253,1,71.7,620.6,416,357,409,23.6
'2018-05-30 05:59:27.00',50.037,252,2,71.7,620.6,416,357,409,23.6
'2018-05-30 05:59:28.00',50.035,253,3,71.7,620.5,416,357,409,23.6
'2018-05-30 05:59:29.00',50.034,253,-3,71.7,620.5,416,357,409,23.6
'2018-05-30 05:59:30.00',50.036,253,-4,71.7,620.5,416,357,409,23.6
'2018-05-30 05:59:31.00',50.038,251,1,71.7,620.5,416,357,409,23.6
'2018-05-30 05:59:32.00',50.040,251,2,71.7,620.4,416,357,409,23.6
'2018-05-30 05:59:32.99',50.042,250,-2,71.6,620.4,416,357,409,23.6
'2018-05-30 05:59:34.00',50.044,249,0,71.6,620.4,416,357,409,23.6
'2018-05-30 05:59:34.99',50.046,247,2,71.6,620.4,416,357,409,23.6
'2018-05-30 05:59:36.00',50.047,250,-1,71.6,620.4,416,357,409,23.6
'2018-05-30 05:59:37.00',50.046,251,0,71.6,620.4,416,357,409,23.6
'2018-05-30 05:59:38.00',50.046,251,1,71.6,620.4,416,357,409,23.5
'2018-05-30 05:59:39.00',50.045,250,0,71.6,620.4,416,357,409,23.5
'2018-05-30 05:59:40.00',50.045,251,-3,71.6,620.4,416,357,409,23.5
'2018-05-30 05:59:41.00',50.044,252,-4,71.6,620.4,416,357,409,23.5
'2018-05-30 05:59:42.00',50.044,250,-3,71.6,620.3,416,357,409,23.6
'2018-05-30 05:59:43.00',50.044,250,-1,71.6,620.3,416,357,409,23.6
'2018-05-30 05:59:44.00',50.043,250,-2,71.5,620.3,416,357,409,23.6
'2018-05-30 05:59:45.00',50.043,250,-1,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:45.99',50.042,250,0,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:47.00',50.040,253,1,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:48.00',50.039,252,-2,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:49.00',50.035,253,-3,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:50.00',50.030,253,-3,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:51.00',50.028,251,-1,71.5,620.3,416,357,408,23.6
'2018-05-30 05:59:52.00',50.023,250,0,71.5,620.2,416,357,409,23.6
'2018-05-30 05:59:53.00',50.020,252,-1,71.5,620.2,416,357,409,23.6
'2018-05-30 05:59:54.00',50.021,253,-1,71.5,620.2,416,357,409,23.6
'2018-05-30 05:59:55.00',50.020,254,-3,71.5,620.2,416,357,409,23.6
'2018-05-30 05:59:56.00',50.023,253,-3,71.5,620.2,416,357,409,23.6
'2018-05-30 05:59:56.99',50.023,251,-2,71.4,620.1,416,357,409,23.6
'2018-05-30 05:59:58.00',50.024,250,0,71.4,620.1,416,357,409,23.6
'2018-05-30 05:59:58.99',50.023,252,-1,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:00.00',50.020,250,-1,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:01.00',50.017,250,-1,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:02.00',50.016,250,-2,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:03.00',50.016,249,-1,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:04.00',50.019,248,-1,71.4,620.1,416,357,409,23.6
'2018-05-30 06:00:05.00',50.022,248,-1,71.4,620.1,417,357,409,23.6
'2018-05-30 06:00:06.00',50.025,248,3,71.4,620.0,417,357,409,23.6
'2018-05-30 06:00:07.00',50.027,249,1,71.4,620.0,417,357,409,23.6
'2018-05-30 06:00:08.00',50.028,249,1,71.4,620.0,417,357,409,23.6
'2018-05-30 06:00:09.00',50.030,250,2,71.4,620.0,417,357,409,23.6
'2018-05-30 06:00:09.99',50.032,253,-1,71.3,620.0,417,357,409,23.6
'2018-05-30 06:00:11.00',50.034,250,-1,71.3,620.0,417,357,409,23.6
'2018-05-30 06:00:11.99',50.035,250,1,71.3,620.0,417,357,409,23.6
'2018-05-30 06:00:13.00',50.036,252,1,71.3,620.0,417,357,410,23.6
'2018-05-30 06:00:14.00',50.038,252,-1,71.3,620.0,417,357,410,23.6
'2018-05-30 06:00:15.00',50.039,253,-1,71.3,620.0,417,357,410,23.6
'2018-05-30 06:00:16.00',50.041,251,0,71.3,620.0,416,357,410,23.6
'2018-05-30 06:00:17.00',50.041,250,0,71.3,620.0,416,357,410,23.6
'2018-05-30 06:00:18.00',50.041,251,-1,71.2,619.9,416,357,410,23.6
'2018-05-30 06:00:19.00',50.042,250,-2,71.2,619.9,416,357,410,23.6
'2018-05-30 06:00:20.00',50.041,250,1,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:21.00',50.043,253,0,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:22.00',50.046,253,-3,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:22.99',50.047,254,-2,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:24.00',50.047,251,1,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:25.00',50.047,253,-1,71.2,619.9,416,357,409,23.6
'2018-05-30 06:00:26.00',50.045,253,-1,71.2,619.9,416,357,410,23.6
'2018-05-30 06:00:27.00',50.043,252,-1,71.2,619.9,416,357,410,23.6
'2018-05-30 06:00:28.00',50.043,251,2,71.2,619.9,416,357,410,23.6
'2018-05-30 06:00:29.00',50.042,253,0,71.2,619.9,416,357,410,23.7
'2018-05-30 06:00:30.00',50.044,253,-3,71.2,619.9,417,357,410,23.7
'2018-05-30 06:00:31.00',50.045,253,-2,71.2,619.8,417,357,410,23.7
'2018-05-30 06:00:32.00',50.048,251,1,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:33.00',50.049,251,-3,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:34.00',50.048,250,-1,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:35.00',50.048,249,3,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:35.99',50.048,251,1,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:37.00',50.047,250,-3,71.2,619.8,417,357,409,23.7
'2018-05-30 06:00:37.99',50.048,252,-1,71.1,619.8,417,357,409,23.7
'2018-05-30 06:00:39.00',50.048,252,3,71.1,619.8,417,357,409,23.7
'2018-05-30 06:00:40.00',50.049,253,-3,71.1,619.8,417,357,409,23.7
'2018-05-30 06:00:41.00',50.050,252,-4,71.1,619.8,417,357,409,23.7
'2018-05-30 06:00:42.00',50.050,250,1,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:43.00',50.050,250,-1,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:44.00',50.053,251,-1,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:45.00',50.048,252,2,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:46.00',50.048,254,0,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:47.00',50.048,255,-2,71.1,619.7,417,357,409,23.7
'2018-05-30 06:00:48.00',50.047,252,1,71.0,619.7,417,357,409,23.7
'2018-05-30 06:00:48.99',50.047,253,2,71.0,619.7,417,357,409,23.7
'2018-05-30 06:00:50.00',50.047,253,-1,71.0,619.7,417,357,409,23.7
'2018-05-30 06:00:51.00',50.046,253,-3,71.0,619.7,417,357,409,23.7
'2018-05-30 06:00:52.00',50.046,252,0,71.0,619.6,417,357,409,23.7
'2018-05-30 06:00:53.00',50.045,250,1,71.0,619.6,417,357,409,23.7
'2018-05-30 06:00:54.00',50.045,250,0,71.0,619.6,417,357,409,23.7
'2018-05-30 06:00:55.00',50.044,248,1,71.0,619.6,417,357,409,23.7
'2018-05-30 06:00:56.00',50.042,249,3,71.0,619.6,417,357,410,23.7
'2018-05-30 06:00:57.00',50.039,250,0,71.0,619.6,417,357,410,23.7
'2018-05-30 06:00:58.00',50.038,250,-3,71.0,619.5,417,357,410,23.7
'2018-05-30 06:00:59.00',50.038,252,-1,71.0,619.5,417,357,410,23.7
'2018-05-30 06:01:00.00',50.037,250,2,71.0,619.5,417,357,410,23.7
'2018-05-30 06:01:01.00',50.035,250,1,71.0,619.5,417,357,410,23.7
'2018-05-30 06:01:01.99',50.034,252,0,70.9,619.5,417,357,410,23.7
'2018-05-30 06:01:03.00',50.033,253,-4,70.9,619.5,417,357,410,23.7
'2018-05-30 06:01:03.99',50.032,253,-3,70.9,619.5,417,357,410,23.7
'2018-05-30 06:01:05.00',50.031,250,-2,70.9,619.5,417,357,410,23.7
'2018-05-30 06:01:06.00',50.031,250,-1,70.9,619.5,417,357,410,23.7
'2018-05-30 06:01:07.00',50.030,251,-1,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:08.00',50.029,250,-3,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:09.00',50.029,251,-1,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:10.00',50.030,251,2,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:11.00',50.030,251,3,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:12.00',50.029,253,0,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:13.00',50.029,254,-3,70.9,619.4,417,357,410,23.7
'2018-05-30 06:01:14.00',50.029,253,-3,70.9,619.4,417,357,411,23.7
'2018-05-30 06:01:14.99',50.028,253,-1,70.9,619.4,417,357,411,23.7
'2018-05-30 06:01:16.00',50.028,252,1,70.9,619.4,417,357,411,23.7
'2018-05-30 06:01:17.00',50.027,250,0,70.9,619.4,417,357,411,23.7
'2018-05-30 06:01:18.00',50.027,251,-1,70.9,619.3,417,357,411,23.7
'2018-05-30 06:01:19.00',50.028,252,-3,70.9,619.3,417,357,411,23.7
'2018-05-30 06:01:20.00',50.028,253,-4,70.9,619.3,417,357,410,23.7
'2018-05-30 06:01:21.00',50.030,252,-1,70.9,619.3,417,357,410,23.7
'2018-05-30 06:01:22.00',50.031,251,-1,70.9,619.3,417,357,410,23.7
'2018-05-30 06:01:23.00',50.032,251,-1,70.9,619.3,417,357,410,23.7
'2018-05-30 06:01:24.00',50.032,251,-1,70.9,619.3,417,357,410,23.7
'2018-05-30 06:01:25.00',50.034,250,-3,70.8,619.3,417,357,410,23.7
'2018-05-30 06:01:26.00',50.036,250,-2,70.8,619.3,417,357,410,23.7
'2018-05-30 06:01:27.00',50.041,249,1,70.8,619.3,417,357,410,23.7
'2018-05-30 06:01:27.99',50.044,252,2,70.8,619.3,417,357,410,23.7
'2018-05-30 06:01:29.00',50.046,253,-2,70.8,619.3,417,357,410,23.7
'2018-05-30 06:01:30.00',50.047,252,-3,70.8,619.2,417,357,410,23.7
'2018-05-30 06:01:31.00',50.047,251,2,70.8,619.2,417,357,410,23.7
'2018-05-30 06:01:32.00',50.044,253,-3,70.8,619.2,417,357,410,23.7
'2018-05-30 06:01:33.00',50.042,252,-4,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:34.00',50.040,253,-2,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:35.00',50.039,252,0,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:36.00',50.039,252,0,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:37.00',50.039,252,-4,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:38.00',50.038,252,-3,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:38.99',50.037,252,-1,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:40.00',50.035,250,0,70.7,619.2,417,357,410,23.7
'2018-05-30 06:01:40.99',50.034,250,-1,70.7,619.1,417,357,410,23.7
'2018-05-30 06:01:42.00',50.034,251,-2,70.7,619.1,417,357,410,23.7
'2018-05-30 06:01:43.00',50.033,250,0,70.7,619.1,417,357,410,23.7
'2018-05-30 06:01:44.00',50.032,248,1,70.7,619.1,417,356,410,23.7
'2018-05-30 06:01:45.00',50.031,252,3,70.7,619.1,417,356,410,23.6
'2018-05-30 06:01:46.00',50.031,252,2,70.7,619.1,417,356,410,23.6
'2018-05-30 06:01:47.00',50.031,253,-3,70.7,619.1,417,356,411,23.6
'2018-05-30 06:01:48.00',50.031,253,-2,70.7,619.1,417,356,411,23.6
'2018-05-30 06:01:49.00',50.031,252,0,70.6,619.1,417,356,411,23.6
'2018-05-30 06:01:50.00',50.031,252,-1,70.6,619.1,417,357,411,23.6
'2018-05-30 06:01:51.00',50.029,252,-1,70.6,619.1,417,357,411,23.6
'2018-05-30 06:01:51.99',50.028,254,-3,70.6,619.0,417,357,411,23.6
'2018-05-30 06:01:53.00',50.025,253,-5,70.6,619.0,417,357,411,23.6
'2018-05-30 06:01:54.00',50.022,253,-3,70.6,619.0,417,357,411,23.6
'2018-05-30 06:01:55.00',50.020,253,-1,70.6,619.0,417,357,411,23.6
'2018-05-30 06:01:56.00',50.017,251,-2,70.6,619.0,417,357,411,23.6
'2018-05-30 06:01:57.00',50.013,251,0,70.6,619.0,417,356,411,23.6
'2018-05-30 06:01:58.00',50.009,250,2,70.6,619.0,417,356,411,23.6
'2018-05-30 06:01:59.00',50.005,252,1,70.6,619.0,418,356,411,23.6
'2018-05-30 06:02:00.00',50.001,249,0,70.6,618.9,418,356,411,23.6
'2018-05-30 06:02:01.00',49.997,250,15,70.6,618.9,418,356,411,23.6
'2018-05-30 06:02:02.00',49.993,253,2,70.5,618.9,418,356,411,23.6
'2018-05-30 06:02:03.00',49.992,252,0,70.5,618.9,418,356,411,23.6
'2018-05-30 06:02:04.00',49.991,252,0,70.5,618.9,418,356,411,23.6
'2018-05-30 06:02:04.99',49.990,252,1,70.5,618.9,418,356,411,23.6
'2018-05-30 06:02:06.00',49.988,254,-3,70.5,618.9,418,356,411,23.6
'2018-05-30 06:02:06.99',49.989,252,-4,70.5,618.9,418,356,410,23.6
'2018-05-30 06:02:08.00',49.989,253,-3,70.5,618.9,418,356,410,23.6
'2018-05-30 06:02:09.00',49.989,252,-4,70.5,618.9,418,356,410,23.6
'2018-05-30 06:02:10.00',49.989,252,-4,70.5,618.9,418,356,410,23.6
'2018-05-30 06:02:11.00',49.987,252,-1,70.5,618.8,418,356,410,23.6
'2018-05-30 06:02:12.00',49.986,252,-4,70.5,618.8,418,356,410,23.6
'2018-05-30 06:02:13.00',49.987,252,-3,70.5,618.8,418,356,410,23.6
'2018-05-30 06:02:14.00',49.990,250,-1,70.5,618.8,418,356,410,23.6
'2018-05-30 06:02:15.00',49.993,252,1,70.5,618.8,417,356,410,23.6
'2018-05-30 06:02:16.00',49.994,252,-1,70.4,618.8,417,356,410,23.6
'2018-05-30 06:02:17.00',49.997,252,0,70.4,618.8,417,356,410,23.6
'2018-05-30 06:02:17.99',50.002,253,1,70.4,618.8,417,356,410,23.6
'2018-05-30 06:02:19.00',50.011,252,0,70.4,618.7,417,356,410,23.6
'2018-05-30 06:02:20.00',50.020,252,-3,70.4,618.7,417,356,411,23.6
'2018-05-30 06:02:21.00',50.030,253,-2,70.4,618.7,417,356,411,23.6
'2018-05-30 06:02:22.00',50.040,252,-3,70.4,618.7,417,356,411,23.6
'2018-05-30 06:02:23.00',50.048,250,0,70.4,618.7,418,356,411,23.6
'2018-05-30 06:02:24.00',50.053,250,-1,70.4,618.7,418,357,411,23.6
'2018-05-30 06:02:25.00',50.058,250,-2,70.4,618.7,418,357,411,23.6
'2018-05-30 06:02:26.00',50.060,254,3,70.3,618.7,418,357,411,23.6
'2018-05-30 06:02:27.00',50.061,255,-1,70.3,618.7,418,357,411,23.6
'2018-05-30 06:02:28.00',50.060,252,1,70.3,618.7,418,357,411,23.6
'2018-05-30 06:02:29.00',50.059,253,2,70.3,618.7,418,357,411,23.6
'2018-05-30 06:02:30.00',50.057,253,-1,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:30.99',50.056,251,0,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:32.00',50.053,250,2,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:32.99',50.051,250,-2,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:34.00',50.050,248,0,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:35.00',50.049,249,2,70.3,618.6,418,357,411,23.6
'2018-05-30 06:02:36.00',50.048,252,-1,70.3,618.5,418,357,411,23.6
'2018-05-30 06:02:37.00',50.049,251,-1,70.3,618.5,418,357,411,23.6
'2018-05-30 06:02:38.00',50.049,250,1,70.2,618.5,418,357,411,23.6
'2018-05-30 06:02:39.00',50.049,254,-1,70.2,618.5,418,357,411,23.6
'2018-05-30 06:02:40.00',50.050,250,-1,70.2,618.5,418,357,411,23.6
'2018-05-30 06:02:41.00',50.051,252,0,70.2,618.5,418,357,411,23.6
'2018-05-30 06:02:42.00',50.052,250,-1,70.2,618.5,418,357,411,23.6
'2018-05-30 06:02:43.00',50.051,250,-4,70.2,618.5,418,356,411,23.6
'2018-05-30 06:02:43.99',50.051,252,-4,70.2,618.5,418,356,411,23.6
'2018-05-30 06:02:45.00',50.051,250,1,70.2,618.5,418,356,411,23.6
'2018-05-30 06:02:46.00',50.051,250,-1,70.2,618.5,418,356,410,23.6
'2018-05-30 06:02:47.00',50.052,250,-3,70.2,618.5,418,356,410,23.6
'2018-05-30 06:02:48.00',50.052,250,2,70.2,618.4,418,356,410,23.6
'2018-05-30 06:02:49.00',50.053,253,1,70.2,618.4,418,357,410,23.6
'2018-05-30 06:02:50.00',50.052,255,-1,70.2,618.4,418,357,410,23.6
'2018-05-30 06:02:51.00',50.052,252,-1,70.2,618.4,418,357,410,23.6
'2018-05-30 06:02:52.00',50.051,253,3,70.2,618.4,418,357,411,23.6
'2018-05-30 06:02:53.00',50.050,253,-3,70.2,618.4,418,357,411,23.6
'2018-05-30 06:02:54.00',50.048,252,0,70.2,618.4,418,357,411,23.6
'2018-05-30 06:02:55.00',50.047,250,0,70.2,618.4,418,357,411,23.6
'2018-05-30 06:02:56.00',50.045,250,-1,70.2,618.4,418,356,411,23.6
'2018-05-30 06:02:56.99',50.045,250,-1,70.1,618.4,418,356,411,23.6
'2018-05-30 06:02:58.00',50.043,249,3,70.1,618.4,418,356,411,23.6
'2018-05-30 06:02:58.99',50.042,248,3,70.1,618.4,418,356,411,23.6
'2018-05-30 06:03:00.00',50.042,250,0,70.1,618.3,418,356,411,23.6
'2018-05-30 06:03:01.00',50.044,252,-2,70.1,618.3,418,356,411,23.6
'2018-05-30 06:03:02.00',50.045,252,1,70.1,618.3,418,356,411,23.6
'2018-05-30 06:03:03.00',50.045,250,0,70.1,618.3,418,356,411,23.6
'2018-05-30 06:03:04.00',50.042,253,-4,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:05.00',50.040,253,-1,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:06.00',50.038,251,-1,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:07.00',50.036,250,0,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:07.99',50.036,251,-1,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:09.00',50.036,252,-1,70.0,618.3,418,356,411,23.6
'2018-05-30 06:03:09.99',50.036,252,0,70.0,618.3,418,356,412,23.6
'2018-05-30 06:03:11.00',50.036,251,3,70.0,618.3,418,356,412,23.6
'2018-05-30 06:03:12.00',50.038,252,2,70.0,618.3,418,356,412,23.6
'2018-05-30 06:03:13.00',50.037,254,-1,70.0,618.2,418,356,412,23.6
'2018-05-30 06:03:14.00',50.036,254,-3,70.0,618.2,418,356,412,23.6
'2018-05-30 06:03:15.00',50.034,255,1,70.0,618.2,418,356,412,23.6
'2018-05-30 06:03:16.00',50.033,252,2,70.0,618.2,418,356,412,23.6
'2018-05-30 06:03:17.00',50.033,253,1,70.0,618.2,418,356,411,23.6
'2018-05-30 06:03:18.00',50.032,253,-4,70.0,618.2,418,356,411,23.6
'2018-05-30 06:03:19.00',50.032,253,-4,70.0,618.2,418,356,411,23.6
'2018-05-30 06:03:20.00',50.032,251,-3,69.9,618.2,418,356,411,23.6
'2018-05-30 06:03:20.99',50.032,250,2,69.9,618.2,418,356,411,23.7
'2018-05-30 06:03:22.00',50.031,250,0,69.9,618.2,418,356,412,23.7
'2018-05-30 06:03:23.00',50.028,250,-1,69.9,618.2,418,356,412,23.7
'2018-05-30 06:03:24.00',50.026,248,-3,69.9,618.2,418,356,412,23.7
'2018-05-30 06:03:25.00',50.021,250,-1,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:26.00',50.017,248,1,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:27.00',50.016,248,1,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:28.00',50.014,248,3,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:29.00',50.013,251,0,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:30.00',50.012,248,3,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:31.00',50.010,250,1,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:32.00',50.005,250,1,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:33.00',50.003,250,0,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:33.99',50.002,248,16,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:35.00',50.000,249,3,69.9,618.1,418,356,412,23.7
'2018-05-30 06:03:35.99',50.000,251,0,69.9,618.0,418,356,412,23.7
'2018-05-30 06:03:37.00',49.999,251,2,69.9,618.0,418,356,412,23.7
'2018-05-30 06:03:38.00',49.999,250,3,69.9,618.0,418,356,412,23.7
'2018-05-30 06:03:39.00',49.998,251,1,69.9,618.0,418,356,412,23.7
'2018-05-30 06:03:40.00',49.996,250,1,69.9,618.0,418,356,412,23.7
'2018-05-30 06:03:41.00',49.994,250,3,69.9,618.0,418,356,412,23.8
'2018-05-30 06:03:42.00',49.992,249,2,69.9,618.0,418,356,411,23.8
'2018-05-30 06:03:43.00',49.990,252,0,69.9,618.0,418,356,411,23.8
'2018-05-30 06:03:44.00',49.988,248,3,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:45.00',49.984,252,-1,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:46.00',49.982,253,-1,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:46.99',49.978,252,-4,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:48.00',49.974,254,-2,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:49.00',49.972,253,2,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:50.00',49.972,252,-1,69.8,617.9,418,356,411,23.8
'2018-05-30 06:03:51.00',49.973,253,3,69.8,617.9,418,355,411,23.8
'2018-05-30 06:03:52.00',49.973,255,-2,69.7,617.9,418,355,411,23.8
'2018-05-30 06:03:53.00',49.972,255,-3,69.7,617.9,418,355,411,23.8
'2018-05-30 06:03:54.00',49.970,253,-1,69.7,617.9,418,355,412,23.8
'2018-05-30 06:03:55.00',49.967,253,1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:03:56.00',49.965,252,1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:03:57.00',49.961,252,1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:03:58.00',49.959,250,-1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:03:59.00',49.956,252,1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:03:59.99',49.953,251,0,69.7,617.8,418,355,412,23.8
'2018-05-30 06:04:01.00',49.949,252,-4,69.7,617.8,418,355,412,23.8
'2018-05-30 06:04:01.99',49.946,253,3,69.7,617.8,418,355,412,23.8
'2018-05-30 06:04:03.00',49.942,252,2,69.7,617.8,418,355,412,23.8
'2018-05-30 06:04:04.00',49.940,253,1,69.7,617.8,418,355,412,23.8
'2018-05-30 06:04:05.00',49.935,250,2,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:06.00',49.931,249,1,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:07.00',49.926,250,-3,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:08.00',49.925,250,-3,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:09.00',49.921,252,-3,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:10.00',49.920,252,-1,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:11.00',49.919,255,-2,69.6,617.7,419,355,412,23.8
'2018-05-30 06:04:12.00',49.917,250,3,69.6,617.7,419,355,412,23.8
'2018-05-30 06:04:12.99',49.919,251,-2,69.6,617.7,419,355,412,23.8
'2018-05-30 06:04:14.00',49.920,250,-3,69.6,617.7,419,355,412,23.8
'2018-05-30 06:04:15.00',49.921,252,-4,69.6,617.7,419,355,412,23.8
'2018-05-30 06:04:16.00',49.922,250,1,69.6,617.7,418,355,412,23.8
'2018-05-30 06:04:17.00',49.921,252,-2,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:18.00',49.922,248,2,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:19.00',49.923,250,0,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:20.00',49.925,250,-1,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:21.00',49.929,253,-1,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:22.00',49.933,253,1,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:23.00',49.935,252,2,69.5,617.6,419,355,412,23.8
'2018-05-30 06:04:24.00',49.936,254,-2,69.5,617.6,418,355,412,23.8
'2018-05-30 06:04:25.00',49.936,254,1,69.5,617.6,418,355,412,23.8
'2018-05-30 06:04:25.99',49.936,252,3,69.5,617.6,418,355,413,23.8
'2018-05-30 06:04:27.00',49.935,251,-4,69.5,617.6,418,355,413,23.8
'2018-05-30 06:04:27.99',49.934,250,1,69.5,617.6,418,355,413,23.8
'2018-05-30 06:04:29.00',49.931,253,-3,69.5,617.6,418,355,413,23.8
'2018-05-30 06:04:30.00',49.930,252,-3,69.5,617.6,418,355,413,23.8
'2018-05-30 06:04:31.00',49.928,251,-1,69.5,617.5,418,355,413,23.8
'2018-05-30 06:04:32.00',49.927,252,3,69.5,617.5,418,355,413,23.8
'2018-05-30 06:04:33.00',49.925,249,2,69.5,617.5,418,355,413,23.8
'2018-05-30 06:04:34.00',49.924,249,-3,69.4,617.5,418,355,413,23.8
'2018-05-30 06:04:35.00',49.922,250,-1,69.4,617.5,418,355,413,23.8
'2018-05-30 06:04:36.00',49.922,253,-3,69.4,617.5,418,355,413,23.8
'2018-05-30 06:04:37.00',49.922,252,0,69.4,617.5,418,355,413,23.8
'2018-05-30 06:04:38.00',49.920,252,-3,69.4,617.5,418,355,413,23.8
'2018-05-30 06:04:38.99',49.918,248,0,69.4,617.5,418,355,412,23.8
'2018-05-30 06:04:40.00',49.916,250,0,69.4,617.5,418,355,412,23.8
'2018-05-30 06:04:41.00',49.914,250,0,69.4,617.5,418,355,412,23.8
'2018-05-30 06:04:42.00',49.913,251,-2,69.4,617.5,418,355,412,23.8
'2018-05-30 06:04:43.00',49.911,252,2,69.3,617.5,418,355,412,23.8
'2018-05-30 06:04:44.00',49.909,253,1,69.3,617.5,418,355,412,23.8
'2018-05-30 06:04:45.00',49.904,249,2,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:46.00',49.901,251,-1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:47.00',49.900,252,-3,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:48.00',49.900,252,1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:49.00',49.899,253,-1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:49.99',49.900,251,2,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:51.00',49.902,250,-1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:51.99',49.906,253,-1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:53.00',49.910,250,1,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:54.00',49.914,250,-2,69.3,617.4,418,355,412,23.8
'2018-05-30 06:04:55.00',49.916,250,1,69.3,617.3,418,355,412,23.8
'2018-05-30 06:04:56.00',49.916,253,-2,69.3,617.3,418,355,412,23.8
'2018-05-30 06:04:57.00',49.917,251,1,69.3,617.3,418,355,412,23.8
'2018-05-30 06:04:58.00',49.915,253,-1,69.2,617.3,418,355,412,23.8
'2018-05-30 06:04:59.00',49.914,250,1,69.2,617.3,418,355,412,23.8
'2018-05-30 06:05:00.00',49.912,250,-2,69.2,617.3,418,355,412,23.8
'2018-05-30 06:05:01.00',49.911,250,-1,69.2,617.3,418,355,412,23.8
'2018-05-30 06:05:02.00',49.911,253,-3,69.2,617.3,418,355,412,23.8
'2018-05-30 06:05:02.99',49.911,253,2,69.2,617.3,418,355,413,23.8
'2018-05-30 06:05:04.00',49.912,252,-3,69.2,617.3,418,355,413,23.8
'2018-05-30 06:05:04.99',49.910,250,2,69.2,617.3,418,355,413,23.8
'2018-05-30 06:05:06.00',49.908,250,0,69.2,617.2,419,355,413,23.8
'2018-05-30 06:05:07.00',49.906,252,-3,69.2,617.2,419,355,413,23.8
'2018-05-30 06:05:08.00',49.903,252,-1,69.2,617.2,419,355,413,23.8
'2018-05-30 06:05:09.00',49.899,253,-2,69.2,617.2,418,355,412,23.8
'2018-05-30 06:05:10.00',49.894,249,3,69.2,617.2,418,355,412,23.8
'2018-05-30 06:05:11.00',49.890,250,-1,69.2,617.2,418,355,412,23.8
'2018-05-30 06:05:12.00',49.886,252,-2,69.2,617.2,418,355,412,23.8
'2018-05-30 06:05:13.00',49.886,252,2,69.2,617.2,419,355,412,23.9
'2018-05-30 06:05:14.00',49.883,251,0,69.2,617.2,419,355,412,23.9
'2018-05-30 06:05:15.00',49.881,250,-3,69.1,617.2,419,355,413,23.9
'2018-05-30 06:05:15.99',49.882,250,0,69.1,617.2,418,355,413,23.9
'2018-05-30 06:05:17.00',49.886,251,0,69.1,617.2,418,355,413,23.9
'2018-05-30 06:05:18.00',49.887,252,-1,69.1,617.1,419,355,413,23.9
'2018-05-30 06:05:19.00',49.887,249,1,69.1,617.1,419,355,413,23.9
'2018-05-30 06:05:20.00',49.887,250,0,69.1,617.1,419,355,413,23.9
'2018-05-30 06:05:21.00',49.888,253,-3,69.1,617.1,419,355,413,23.9
'2018-05-30 06:05:22.00',49.889,252,0,69.0,617.1,419,355,413,23.9
'2018-05-30 06:05:23.00',49.888,249,2,69.0,617.1,419,355,413,23.9
'2018-05-30 06:05:24.00',49.888,249,-1,69.0,617.1,418,355,413,23.9
'2018-05-30 06:05:25.00',49.887,250,-1,69.0,617.1,419,354,413,23.9
'2018-05-30 06:05:26.00',49.886,250,2,69.0,617.1,419,354,413,23.9
'2018-05-30 06:05:27.00',49.881,253,-2,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:28.00',49.877,250,-1,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:28.99',49.873,252,0,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:30.00',49.870,252,0,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:30.99',49.867,251,1,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:32.00',49.866,250,-1,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:33.00',49.865,249,-2,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:34.00',49.864,252,2,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:35.00',49.861,249,3,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:36.00',49.856,250,1,69.0,617.0,419,354,413,23.9
'2018-05-30 06:05:37.00',49.857,253,-3,69.0,617.0,419,355,413,23.9
'2018-05-30 06:05:38.00',49.859,252,-2,69.0,616.9,419,355,413,23.9
'2018-05-30 06:05:39.00',49.862,249,0,68.9,616.9,419,355,413,23.9
'2018-05-30 06:05:40.00',49.864,251,0,68.9,616.9,419,355,413,23.9
'2018-05-30 06:05:41.00',49.866,251,1,68.9,616.9,419,355,413,23.9
'2018-05-30 06:05:41.99',49.866,252,-1,68.9,616.9,419,355,413,23.9
'2018-05-30 06:05:43.00',49.868,250,-3,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:44.00',49.868,251,-3,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:45.00',49.869,251,3,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:46.00',49.869,250,1,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:47.00',49.870,250,-2,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:48.00',49.870,252,-2,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:49.00',49.869,252,1,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:50.00',49.868,252,1,68.9,616.9,419,354,413,23.9
'2018-05-30 06:05:51.00',49.867,250,-1,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:52.00',49.867,253,-3,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:53.00',49.864,252,-1,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:54.00',49.862,249,2,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:54.99',49.862,250,0,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:56.00',49.861,248,4,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:56.99',49.862,249,0,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:58.00',49.862,252,2,68.9,616.8,419,354,413,23.9
'2018-05-30 06:05:59.00',49.862,253,1,68.9,616.8,419,354,414,23.9
'2018-05-30 06:06:00.00',49.862,250,-3,68.9,616.8,419,354,414,23.9
'2018-05-30 06:06:01.00',49.861,252,-4,68.9,616.8,419,354,414,23.9
'2018-05-30 06:06:02.00',49.861,251,3,68.8,616.8,419,354,414,23.9
'2018-05-30 06:06:03.00',49.860,248,2,68.8,616.8,419,354,414,23.9
'2018-05-30 06:06:04.00',49.859,250,-1,68.8,616.8,419,354,414,23.9
'2018-05-30 06:06:05.00',49.859,253,-3,68.8,616.8,419,354,413,23.9
'2018-05-30 06:06:06.00',49.859,253,-1,68.8,616.8,419,354,413,23.9
'2018-05-30 06:06:07.00',49.859,250,-1,68.8,616.8,419,354,413,23.9
'2018-05-30 06:06:07.99',49.861,250,-3,68.8,616.7,419,354,413,23.9
'2018-05-30 06:06:09.00',49.863,250,-1,68.8,616.7,419,354,413,23.9
'2018-05-30 06:06:10.00',49.863,251,1,68.8,616.7,419,354,413,23.9
'2018-05-30 06:06:11.00',49.864,249,-1,68.8,616.7,419,354,413,23.9
'2018-05-30 06:06:12.00',49.866,253,-3,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:13.00',49.866,252,2,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:14.00',49.866,250,2,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:15.00',49.867,250,-1,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:16.00',49.869,253,-3,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:17.00',49.874,252,1,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:18.00',49.875,252,2,68.7,616.7,419,354,412,23.9
'2018-05-30 06:06:19.00',49.878,250,-2,68.7,616.7,418,354,412,23.9
'2018-05-30 06:06:20.00',49.878,253,-3,68.7,616.7,418,354,412,23.9
'2018-05-30 06:06:20.99',49.879,252,1,68.7,616.7,418,354,412,23.9
'2018-05-30 06:06:22.00',49.879,249,3,68.7,616.7,419,355,412,23.9
'2018-05-30 06:06:23.00',49.879,249,-2,68.6,616.7,419,355,412,23.9
'2018-05-30 06:06:24.00',49.879,252,-2,68.6,616.6,419,355,412,23.9
'2018-05-30 06:06:25.00',49.880,251,-1,68.6,616.6,419,355,412,23.9
'2018-05-30 06:06:26.00',49.880,253,-1,68.6,616.6,419,355,412,23.9
'2018-05-30 06:06:27.00',49.881,250,-1,68.6,616.6,419,355,412,23.9
'2018-05-30 06:06:28.00',49.882,250,-1,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:29.00',49.882,252,0,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:30.00',49.885,251,-1,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:31.00',49.890,249,1,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:31.99',49.895,248,-1,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:33.00',49.903,253,-4,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:33.99',49.908,253,1,68.6,616.6,419,354,412,23.9
'2018-05-30 06:06:35.00',49.918,253,-4,68.5,616.6,419,355,412,23.9
'2018-05-30 06:06:36.00',49.925,253,2,68.5,616.6,419,355,412,23.8
'2018-05-30 06:06:37.00',49.928,249,-1,68.5,616.6,419,355,413,23.8
'2018-05-30 06:06:38.00',49.931,250,-1,68.5,616.6,419,355,413,23.8
'2018-05-30 06:06:39.00',49.935,249,-2,68.5,616.5,419,355,413,23.8
'2018-05-30 06:06:40.00',49.937,252,-3,68.5,616.5,419,355,413,23.8
'2018-05-30 06:06:41.00',49.939,252,1,68.5,616.5,419,354,413,23.8
'2018-05-30 06:06:42.00',49.941,252,-1,68.5,616.5,419,354,413,23.8
'2018-05-30 06:06:43.00',49.941,251,-3,68.5,616.5,419,354,413,23.8
'2018-05-30 06:06:44.00',49.942,248,2,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:44.99',49.944,248,0,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:46.00',49.944,248,-3,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:47.00',49.943,251,3,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:48.00',49.942,252,-2,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:49.00',49.941,253,-3,68.5,616.5,419,354,412,23.8
'2018-05-30 06:06:50.00',49.939,251,1,68.5,616.5,419,354,413,23.8
'2018-05-30 06:06:51.00',49.937,254,-1,68.5,616.5,419,354,413,23.8
'2018-05-30 06:06:52.00',49.935,254,-2,68.4,616.5,419,354,413,23.8
'2018-05-30 06:06:53.00',49.934,250,3,68.4,616.5,419,354,413,23.8
'2018-05-30 06:06:54.00',49.934,250,-2,68.4,616.4,419,354,413,23.8
'2018-05-30 06:06:55.00',49.934,251,-1,68.4,616.4,419,354,413,23.8
'2018-05-30 06:06:56.00',49.934,252,-3,68.4,616.4,419,354,413,23.8
'2018-05-30 06:06:57.00',49.934,251,-3,68.4,616.4,419,354,413,23.8
'2018-05-30 06:06:57.99',49.933,250,1,68.4,616.4,419,354,413,23.8
'2018-05-30 06:06:59.00',49.934,252,-1,68.3,616.4,418,354,413,23.8
'2018-05-30 06:06:59.99',49.935,249,3,68.3,616.4,418,354,413,23.8
'2018-05-30 06:07:01.00',49.936,250,2,68.3,616.4,419,354,413,23.8
'2018-05-30 06:07:02.00',49.938,252,3,68.3,616.4,419,354,413,23.8
'2018-05-30 06:07:03.00',49.940,251,2,68.3,616.4,419,354,413,23.8
'2018-05-30 06:07:04.00',49.943,250,-2,68.3,616.4,419,354,413,23.8
'2018-05-30 06:07:05.00',49.943,249,2,68.3,616.4,419,354,413,23.8
'2018-05-30 06:07:06.00',49.945,248,1,68.3,616.3,419,354,413,23.8
'2018-05-30 06:07:07.00',49.947,250,-1,68.3,616.3,419,354,413,23.8
'2018-05-30 06:07:08.00',49.951,250,-1,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:09.00',49.953,252,-3,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:10.00',49.956,252,-3,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:10.99',49.956,252,-4,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:12.00',49.956,253,2,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:13.00',49.954,251,2,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:14.00',49.953,254,-3,68.3,616.3,419,354,413,23.7
'2018-05-30 06:07:15.00',49.955,253,-3,68.2,616.3,419,354,413,23.7
'2018-05-30 06:07:16.00',49.954,250,1,68.2,616.3,419,354,413,23.7
'2018-05-30 06:07:17.00',49.950,250,1,68.2,616.3,419,354,413,23.7
'2018-05-30 06:07:18.00',49.947,250,-1,68.2,616.3,419,354,413,23.7
'2018-05-30 06:07:19.00',49.945,250,0,68.2,616.3,419,354,413,23.7
'2018-05-30 06:07:20.00',49.944,251,-3,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:21.00',49.943,252,-5,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:22.00',49.940,250,1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:23.00',49.936,250,0,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:23.99',49.931,251,-1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:25.00',49.929,248,1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:25.99',49.927,249,-1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:27.00',49.927,253,1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:28.00',49.927,253,-3,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:29.00',49.927,252,2,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:30.00',49.926,253,-3,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:31.00',49.926,251,-1,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:32.00',49.925,250,-2,68.2,616.2,419,354,413,23.7
'2018-05-30 06:07:33.00',49.923,249,-1,68.1,616.2,419,353,413,23.7
'2018-05-30 06:07:34.00',49.923,251,-4,68.1,616.2,419,353,413,23.7
'2018-05-30 06:07:35.00',49.923,252,-4,68.1,616.2,419,353,413,23.7
'2018-05-30 06:07:36.00',49.922,249,0,68.1,616.2,419,353,414,23.7
'2018-05-30 06:07:36.99',49.921,250,1,68.1,616.2,419,353,414,23.7
'2018-05-30 06:07:38.00',49.921,249,3,68.1,616.1,419,353,414,23.7
'2018-05-30 06:07:39.00',49.923,248,-3,68.1,616.1,419,353,414,23.7
'2018-05-30 06:07:40.00',49.926,249,1,68.1,616.1,419,353,414,23.7
'2018-05-30 06:07:41.00',49.928,252,-3,68.0,616.1,419,353,414,23.7
'2018-05-30 06:07:42.00',49.929,252,-1,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:43.00',49.932,250,2,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:44.00',49.933,254,-2,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:45.00',49.934,250,3,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:46.00',49.934,249,-1,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:47.00',49.934,250,-2,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:48.00',49.934,252,-4,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:49.00',49.935,250,-3,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:49.99',49.937,252,0,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:51.00',49.938,252,1,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:51.99',49.941,252,-3,68.0,616.1,419,353,413,23.7
'2018-05-30 06:07:53.00',49.944,253,3,68.0,616.1,419,354,413,23.7
'2018-05-30 06:07:54.00',49.946,250,3,68.0,616.1,419,354,413,23.7
'2018-05-30 06:07:55.00',49.948,250,-3,68.0,616.1,419,354,413,23.7
'2018-05-30 06:07:56.00',49.950,250,0,68.0,616.0,419,354,414,23.7
'2018-05-30 06:07:57.00',49.950,250,0,67.9,616.0,419,354,414,23.7
'2018-05-30 06:07:58.00',49.949,253,-4,67.9,616.0,419,354,414,23.7
'2018-05-30 06:07:59.00',49.949,250,-2,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:00.00',49.949,250,2,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:00.99',49.948,250,-1,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:02.00',49.948,250,-3,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:02.99',49.947,248,3,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:04.00',49.944,249,-1,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:05.00',49.945,250,-3,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:06.00',49.947,250,1,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:07.00',49.940,252,-2,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:08.00',49.939,249,2,67.9,616.0,419,354,414,23.7
'2018-05-30 06:08:09.00',49.935,248,-3,67.9,616.0,419,354,413,23.7
'2018-05-30 06:08:10.00',49.930,249,-1,67.9,616.0,419,354,413,23.7
'2018-05-30 06:08:11.00',49.927,251,0,67.9,616.0,419,354,413,23.7
'2018-05-30 06:08:12.00',49.924,253,-1,67.9,616.0,419,354,413,23.6
'2018-05-30 06:08:13.00',49.922,252,3,67.9,616.0,419,353,413,23.6
'2018-05-30 06:08:13.99',49.919,254,-1,67.9,616.0,419,353,413,23.6
'2018-05-30 06:08:15.00',49.919,252,1,67.9,616.0,419,353,413,23.6
'2018-05-30 06:08:16.00',49.919,250,-3,67.9,616.0,419,353,414,23.6
'2018-05-30 06:08:17.00',49.920,250,-1,67.9,616.0,419,353,414,23.6
'2018-05-30 06:08:18.00',49.922,253,-4,67.9,616.0,419,353,414,23.6
'2018-05-30 06:08:19.00',49.926,250,2,67.9,615.9,419,353,414,23.6
'2018-05-30 06:08:20.00',49.928,252,-2,67.8,615.9,419,354,414,23.6
'2018-05-30 06:08:21.00',49.931,250,3,67.8,615.9,419,354,414,23.6
'2018-05-30 06:08:22.00',49.935,248,-1,67.8,615.9,419,354,414,23.6
'2018-05-30 06:08:23.00',49.937,247,-3,67.8,615.9,419,354,413,23.6
'2018-05-30 06:08:24.00',49.937,250,-1,67.8,615.9,419,354,413,23.6
'2018-05-30 06:08:25.00',49.936,251,-2,67.8,615.9,419,354,413,23.6
'2018-05-30 06:08:26.00',49.933,251,0,67.8,615.9,419,354,413,23.6
'2018-05-30 06:08:26.99',49.931,253,2,67.8,615.9,419,353,413,23.6
'2018-05-30 06:08:28.00',49.930,253,-3,67.8,615.9,419,353,413,23.6
'2018-05-30 06:08:28.99',49.930,253,2,67.7,615.9,419,353,413,23.6
'2018-05-30 06:08:30.00',49.929,250,-3,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:31.00',49.929,250,1,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:32.00',49.929,250,-3,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:33.00',49.930,254,-3,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:34.00',49.930,250,2,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:35.00',49.930,251,-1,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:36.00',49.931,250,3,67.7,615.9,419,353,414,23.6
'2018-05-30 06:08:37.00',49.931,250,-1,67.7,615.9,419,353,415,23.6
'2018-05-30 06:08:38.00',49.932,251,-1,67.7,615.9,420,353,415,23.6
'2018-05-30 06:08:39.00',49.933,250,0,67.7,615.9,420,353,415,23.6
'2018-05-30 06:08:39.99',49.935,253,-3,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:41.00',49.936,252,-1,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:42.00',49.935,252,3,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:43.00',49.933,253,-1,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:44.00',49.931,253,3,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:45.00',49.929,249,-1,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:46.00',49.926,249,-1,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:47.00',49.924,252,-1,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:48.00',49.922,251,2,67.6,615.8,420,353,415,23.6
'2018-05-30 06:08:49.00',49.922,250,1,67.6,615.8,419,353,415,23.6
'2018-05-30 06:08:50.00',49.922,250,2,67.6,615.8,419,353,415,23.6
'2018-05-30 06:08:51.00',49.926,247,2,67.5,615.8,419,353,414,23.6
'2018-05-30 06:08:52.00',49.929,249,-1,67.5,615.8,419,353,414,23.6
'2018-05-30 06:08:52.99',49.931,252,2,67.5,615.8,419,353,414,23.6
'2018-05-30 06:08:54.00',49.932,254,-2,67.5,615.8,419,353,414,23.6
'2018-05-30 06:08:54.99',49.931,252,2,67.5,615.8,420,353,414,23.6
'2018-05-30 06:08:56.00',49.929,252,2,67.5,615.8,420,353,414,23.6
'2018-05-30 06:08:57.00',49.927,253,-2,67.5,615.8,420,353,414,23.6
'2018-05-30 06:08:58.00',49.926,250,3,67.5,615.8,420,353,414,23.6
'2018-05-30 06:08:59.00',49.923,249,-3,67.5,615.8,420,353,414,23.6
'2018-05-30 06:09:00.00',49.919,249,0,67.5,615.8,420,353,414,23.6
'2018-05-30 06:09:01.00',49.916,253,-4,67.5,615.8,419,353,414,23.6
'2018-05-30 06:09:02.00',49.914,250,1,67.5,615.8,419,353,414,23.6
'2018-05-30 06:09:03.00',49.914,250,-3,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:04.00',49.913,250,3,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:05.00',49.914,250,-3,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:05.99',49.915,250,-1,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:07.00',49.917,253,-4,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:08.00',49.917,252,0,67.5,615.7,419,353,414,23.6
'2018-05-30 06:09:09.00',49.918,253,-1,67.4,615.7,419,353,414,23.6
'2018-05-30 06:09:10.00',49.919,249,3,67.4,615.7,419,353,414,23.6
'2018-05-30 06:09:11.00',49.920,251,-2,67.4,615.7,419,353,414,23.6
'2018-05-30 06:09:12.00',49.922,250,1,67.4,615.7,419,353,414,23.6
'2018-05-30 06:09:13.00',49.924,251,2,67.4,615.7,419,354,414,23.6
'2018-05-30 06:09:14.00',49.924,249,1,67.4,615.7,419,354,414,23.6
'2018-05-30 06:09:15.00',49.923,250,-1,67.4,615.7,419,354,414,23.6
'2018-05-30 06:09:16.00',49.922,250,-1,67.3,615.7,419,354,414,23.7
'2018-05-30 06:09:17.00',49.922,254,-1,67.3,615.7,419,354,414,23.7
'2018-05-30 06:09:18.00',49.921,253,1,67.3,615.7,420,354,414,23.7
'2018-05-30 06:09:18.99',49.919,253,-2,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:20.00',49.917,251,3,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:20.99',49.916,252,-3,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:22.00',49.916,250,0,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:23.00',49.915,253,-3,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:24.00',49.915,251,1,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:25.00',49.916,251,-2,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:26.00',49.915,247,3,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:27.00',49.915,250,-1,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:28.00',49.911,250,0,67.3,615.6,420,354,414,23.7
'2018-05-30 06:09:29.00',49.909,253,0,67.3,615.6,420,354,415,23.7
'2018-05-30 06:09:30.00',49.908,254,3,67.3,615.6,420,354,415,23.7
'2018-05-30 06:09:31.00',49.908,252,-3,67.3,615.6,420,354,415,23.8
'2018-05-30 06:09:31.99',49.908,250,0,67.3,615.6,420,353,415,23.8
'2018-05-30 06:09:33.00',49.908,250,1,67.3,615.5,420,353,415,23.8
'2018-05-30 06:09:34.00',49.907,253,-3,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:35.00',49.907,252,0,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:36.00',49.907,253,0,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:37.00',49.907,250,3,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:38.00',49.906,250,-1,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:39.00',49.905,252,2,67.2,615.5,420,353,415,23.8
'2018-05-30 06:09:40.00',49.902,252,2,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:41.00',49.903,253,-2,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:42.00',49.902,253,3,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:42.99',49.901,252,0,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:44.00',49.902,250,-1,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:44.99',49.904,253,-1,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:46.00',49.905,252,2,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:47.00',49.906,252,-1,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:48.00',49.908,250,-1,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:49.00',49.909,250,2,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:50.00',49.910,252,-4,67.2,615.5,421,353,415,23.8
'2018-05-30 06:09:51.00',49.911,254,1,67.1,615.4,421,353,415,23.8
'2018-05-30 06:09:52.00',49.911,255,-1,67.1,615.4,421,353,415,23.8
'2018-05-30 06:09:53.00',49.912,253,4,67.1,615.4,421,353,415,23.8
'2018-05-30 06:09:54.00',49.913,250,-3,67.1,615.4,421,353,415,23.8
'2018-05-30 06:09:55.00',49.914,250,-1,67.1,615.4,420,353,415,23.8
'2018-05-30 06:09:55.99',49.913,253,-3,67.1,615.4,420,353,415,23.8
'2018-05-30 06:09:57.00',49.912,253,2,67.1,615.4,420,353,415,23.8
'2018-05-30 06:09:57.99',49.910,251,0,67.1,615.4,420,353,415,23.8
'2018-05-30 06:09:59.00',49.908,247,1,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:00.00',49.906,250,0,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:01.00',49.905,253,0,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:02.00',49.904,250,-3,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:03.00',49.903,253,1,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:04.00',49.903,252,2,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:05.00',49.902,250,-1,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:06.00',49.904,251,0,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:07.00',49.905,254,-3,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:08.00',49.903,252,3,67.0,615.4,420,353,415,23.8
'2018-05-30 06:10:08.99',49.907,252,0,67.0,615.3,420,353,415,23.8
'2018-05-30 06:10:10.00',49.906,250,1,67.0,615.3,420,353,415,23.8
'2018-05-30 06:10:11.00',49.906,248,-1,67.0,615.3,420,353,415,23.8
'2018-05-30 06:10:12.00',49.908,252,-3,67.0,615.3,420,353,415,23.8
'2018-05-30 06:10:13.00',49.906,252,3,67.0,615.3,420,353,415,23.8
'2018-05-30 06:10:14.00',49.908,252,-3,66.9,615.3,420,353,415,23.8
'2018-05-30 06:10:15.00',49.906,251,3,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:16.00',49.907,250,-1,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:17.00',49.907,251,-1,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:18.00',49.907,252,-1,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:19.00',49.908,250,-1,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:20.00',49.909,252,-1,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:21.00',49.908,253,-3,66.9,615.3,420,353,414,23.8
'2018-05-30 06:10:21.99',49.907,252,-1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:23.00',49.907,253,1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:23.99',49.910,251,-1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:25.00',49.912,250,-1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:26.00',49.913,253,-3,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:27.00',49.914,253,-1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:28.00',49.914,253,-3,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:29.00',49.911,252,1,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:30.00',49.910,250,-3,66.9,615.3,420,353,416,23.8
'2018-05-30 06:10:31.00',49.908,252,1,66.9,615.3,421,353,416,23.8
'2018-05-30 06:10:32.00',49.906,253,0,66.9,615.2,421,353,416,23.8
'2018-05-30 06:10:33.00',49.905,252,3,66.9,615.2,421,353,416,23.8
'2018-05-30 06:10:34.00',49.906,253,-1,66.9,615.2,421,353,417,23.8
'2018-05-30 06:10:34.99',49.908,251,4,66.9,615.2,421,353,417,23.9
'2018-05-30 06:10:36.00',49.908,251,-1,66.9,615.2,421,353,417,23.9
'2018-05-30 06:10:37.00',49.908,253,0,66.9,615.2,421,353,417,23.9
'2018-05-30 06:10:38.00',49.909,252,-1,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:39.00',49.911,253,-1,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:40.00',49.913,249,4,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:41.00',49.914,250,-1,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:42.00',49.915,250,1,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:43.00',49.916,254,-3,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:44.00',49.918,251,3,66.8,615.2,421,353,417,23.9
'2018-05-30 06:10:45.00',49.919,253,0,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:46.00',49.919,252,3,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:47.00',49.919,251,-1,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:47.99',49.920,249,2,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:49.00',49.921,252,1,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:49.99',49.924,252,1,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:51.00',49.925,252,1,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:52.00',49.924,252,1,66.7,615.2,421,352,417,23.9
'2018-05-30 06:10:53.00',49.924,250,3,66.7,615.1,421,352,417,23.9
'2018-05-30 06:10:54.00',49.924,252,0,66.7,615.1,421,352,417,23.9
'2018-05-30 06:10:55.00',49.922,251,2,66.7,615.1,421,352,417,23.9
'2018-05-30 06:10:56.00',49.920,253,-2,66.6,615.1,421,352,417,23.9
'2018-05-30 06:10:57.00',49.917,253,1,66.6,615.1,421,352,417,23.9
'2018-05-30 06:10:58.00',49.907,251,-2,66.6,615.1,421,352,417,23.9
'2018-05-30 06:10:59.00',49.910,250,3,66.6,615.1,421,352,417,23.9
'2018-05-30 06:11:00.00',49.908,251,0,66.6,615.1,421,352,417,23.9
'2018-05-30 06:11:00.99',49.904,252,-1,66.6,615.1,421,352,417,23.9
'2018-05-30 06:11:02.00',49.901,252,2,66.6,615.1,421,352,417,23.9
'2018-05-30 06:11:03.00',49.899,252,-1,66.6,615.1,421,352,417,23.9
'2018-05-30 06:11:04.00',49.898,249,2,66.6,615.1,421,353,417,23.9
'2018-05-30 06:11:05.00',49.898,250,-2,66.6,615.1,421,353,417,23.9
'2018-05-30 06:11:06.00',49.898,253,-1,66.5,615.1,421,353,417,23.9
'2018-05-30 06:11:07.00',49.897,252,-1,66.5,615.1,421,353,416,23.9
'2018-05-30 06:11:08.00',49.896,253,-1,66.5,615.1,421,353,416,23.9
'2018-05-30 06:11:09.00',49.896,253,2,66.5,615.0,420,353,416,23.9
'2018-05-30 06:11:10.00',49.896,252,0,66.5,615.0,420,353,416,23.9
'2018-05-30 06:11:11.00',49.898,252,-2,66.5,615.0,420,353,416,23.9
'2018-05-30 06:11:11.99',49.899,252,-1,66.5,615.0,420,353,416,23.9
'2018-05-30 06:11:13.00',49.903,253,-1,66.5,615.0,420,353,416,23.9
'2018-05-30 06:11:13.99',49.905,248,3,66.5,615.0,420,353,415,23.9
'2018-05-30 06:11:15.00',49.909,250,0,66.5,615.0,421,353,415,23.9
'2018-05-30 06:11:16.00',49.908,250,0,66.5,615.0,421,353,415,23.9
'2018-05-30 06:11:17.00',49.909,253,-3,66.5,615.0,421,353,415,23.9
'2018-05-30 06:11:18.00',49.908,253,2,66.5,615.0,421,353,415,23.9
'2018-05-30 06:11:19.00',49.907,253,3,66.5,615.0,421,353,415,23.9
'2018-05-30 06:11:20.00',49.907,252,-1,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:21.00',49.907,250,0,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:22.00',49.906,252,-3,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:23.00',49.907,251,1,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:24.00',49.908,250,1,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:24.99',49.909,252,-3,66.5,615.0,421,353,417,23.9
'2018-05-30 06:11:26.00',49.910,251,1,66.4,615.0,421,353,417,23.9
'2018-05-30 06:11:26.99',49.911,252,-1,66.4,615.0,421,353,416,23.9
'2018-05-30 06:11:28.00',49.913,250,3,66.4,615.0,421,353,416,23.9
'2018-05-30 06:11:29.00',49.915,250,2,66.4,615.0,421,353,416,23.9
'2018-05-30 06:11:30.00',49.917,251,1,66.4,614.9,421,353,416,23.9
'2018-05-30 06:11:31.00',49.919,254,1,66.4,614.9,421,353,416,23.9
'2018-05-30 06:11:32.00',49.919,252,-1,66.3,614.9,421,353,416,23.9
'2018-05-30 06:11:33.00',49.919,255,1,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:34.00',49.919,253,0,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:35.00',49.918,252,-1,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:36.00',49.919,250,1,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:37.00',49.919,250,-3,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:37.99',49.921,253,1,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:39.00',49.923,253,1,66.3,614.9,421,353,417,23.9
'2018-05-30 06:11:40.00',49.923,249,-1,66.3,614.9,421,353,418,23.9
'2018-05-30 06:11:41.00',49.925,249,4,66.3,614.9,421,353,418,23.9
'2018-05-30 06:11:42.00',49.925,250,-3,66.3,614.9,421,353,418,23.9
'2018-05-30 06:11:43.00',49.925,251,1,66.3,614.9,421,351,418,23.9
'2018-05-30 06:11:44.00',49.926,253,-3,66.3,614.9,421,351,418,23.9
'2018-05-30 06:11:45.00',49.926,253,3,66.3,614.8,421,351,418,23.9
'2018-05-30 06:11:46.00',49.925,253,2,66.3,614.8,421,351,418,23.9
'2018-05-30 06:11:47.00',49.924,253,3,66.3,614.8,421,351,418,23.9
'2018-05-30 06:11:48.00',49.922,252,3,66.3,614.8,421,351,418,23.9
'2018-05-30 06:11:49.00',49.919,249,0,66.3,614.8,421,351,418,23.9
'2018-05-30 06:11:50.00',49.918,252,1,66.3,614.8,421,352,418,23.9
'2018-05-30 06:11:50.99',49.917,252,0,66.3,614.8,421,352,418,23.9
'2018-05-30 06:11:52.00',49.916,253,1,66.3,614.8,421,352,418,23.9
'2018-05-30 06:11:52.99',49.916,252,-2,66.2,614.8,420,352,418,23.9
'2018-05-30 06:11:54.00',49.915,250,3,66.2,614.8,420,352,418,23.9
'2018-05-30 06:11:55.00',49.914,251,-1,66.2,614.8,420,352,418,23.9
'2018-05-30 06:11:56.00',49.914,252,1,66.2,614.8,420,352,418,23.9
'2018-05-30 06:11:57.00',49.913,253,2,66.2,614.8,421,352,418,23.9
'2018-05-30 06:11:58.00',49.914,253,2,66.2,614.8,421,352,418,23.9
'2018-05-30 06:11:59.00',49.916,252,2,66.2,614.7,421,352,418,23.9
'2018-05-30 06:12:00.00',49.917,250,-1,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:01.00',49.916,251,2,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:02.00',49.915,252,-3,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:03.00',49.913,253,1,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:03.99',49.912,252,-1,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:05.00',49.910,250,4,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:06.00',49.908,249,1,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:07.00',49.907,250,3,66.2,614.7,421,352,417,23.9
'2018-05-30 06:12:08.00',49.908,255,-1,66.1,614.7,421,352,417,23.9
'2018-05-30 06:12:09.00',49.910,254,3,66.1,614.7,421,352,417,23.9
'2018-05-30 06:12:10.00',49.914,253,-1,66.1,614.7,422,352,417,23.9
'2018-05-30 06:12:11.00',49.916,252,3,66.1,614.7,422,352,417,23.9
'2018-05-30 06:12:12.00',49.917,251,-1,66.1,614.7,422,352,417,23.9
'2018-05-30 06:12:13.00',49.919,250,0,66.1,614.7,422,352,418,23.9
'2018-05-30 06:12:14.00',49.919,253,-2,66.1,614.7,422,352,418,23.9
'2018-05-30 06:12:15.00',49.918,252,1,66.1,614.7,422,352,418,23.9
'2018-05-30 06:12:16.00',49.916,253,-3,66.1,614.7,421,352,418,23.9
'2018-05-30 06:12:16.99',49.912,253,3,66.1,614.7,422,352,418,23.9
'2018-05-30 06:12:18.00',49.910,251,-3,66.0,614.7,422,352,418,23.9
'2018-05-30 06:12:18.99',49.909,251,3,66.0,614.6,422,352,418,23.9
'2018-05-30 06:12:20.00',49.907,252,-1,66.0,614.6,422,352,418,23.9
'2018-05-30 06:12:21.00',49.904,252,3,66.0,614.6,421,352,418,23.9
'2018-05-30 06:12:22.00',49.903,250,-1,66.0,614.6,421,352,418,23.9
'2018-05-30 06:12:23.00',49.901,249,2,66.0,614.6,421,352,418,23.9
'2018-05-30 06:12:24.00',49.902,250,1,66.0,614.6,421,352,418,23.9
'2018-05-30 06:12:25.00',49.904,253,-3,66.0,614.6,421,352,418,23.9
'2018-05-30 06:12:26.00',49.905,251,1,66.0,614.6,421,352,416,23.9
'2018-05-30 06:12:27.00',49.905,254,-3,66.0,614.6,421,352,416,23.9
'2018-05-30 06:12:28.00',49.905,251,3,65.9,614.6,421,352,416,23.9
'2018-05-30 06:12:29.00',49.904,249,-3,65.9,614.6,421,352,416,23.9
'2018-05-30 06:12:29.99',49.903,254,0,65.9,614.6,421,353,416,23.9
'2018-05-30 06:12:31.00',49.903,252,0,65.9,614.6,421,353,416,23.9
'2018-05-30 06:12:32.00',49.904,250,-2,65.9,614.6,421,353,416,23.9
'2018-05-30 06:12:33.00',49.906,253,1,65.9,614.5,421,353,416,23.9
'2018-05-30 06:12:34.00',49.909,253,-2,65.9,614.5,421,353,416,23.9
'2018-05-30 06:12:35.00',49.911,252,-1,65.9,614.5,421,353,416,23.9
'2018-05-30 06:12:36.00',49.914,251,2,65.9,614.5,421,353,416,23.9
'2018-05-30 06:12:37.00',49.917,250,2,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:38.00',49.918,250,1,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:39.00',49.919,252,0,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:40.00',49.919,252,3,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:41.00',49.919,253,0,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:42.00',49.917,251,0,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:42.99',49.917,250,-2,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:44.00',49.916,250,0,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:45.00',49.916,252,-2,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:46.00',49.915,252,3,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:47.00',49.913,253,-1,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:48.00',49.912,250,2,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:49.00',49.912,249,-1,65.9,614.5,421,352,416,23.9
'2018-05-30 06:12:50.00',49.911,251,2,65.9,614.5,421,357,416,23.9
'2018-05-30 06:12:51.00',49.911,253,-3,65.9,614.5,421,357,416,23.9
'2018-05-30 06:12:52.00',49.911,249,2,65.9,614.5,421,357,416,23.9
'2018-05-30 06:12:53.00',49.912,255,-2,65.9,614.5,421,357,410,23.9
'2018-05-30 06:12:53.99',49.913,252,3,65.9,614.5,421,357,410,23.9
'2018-05-30 06:12:55.00',49.912,251,-1,65.8,614.5,421,357,410,23.9
'2018-05-30 06:12:55.99',49.911,252,1,65.8,614.4,422,357,410,23.9
'2018-05-30 06:12:57.00',49.910,253,-1,65.8,614.4,422,357,410,23.9
'2018-05-30 06:12:58.00',49.910,253,2,65.8,614.4,422,357,410,23.9
'2018-05-30 06:12:59.00',49.911,250,3,65.8,614.4,422,357,410,23.9
'2018-05-30 06:13:00.00',49.912,251,4,65.8,614.4,422,357,410,23.9
'2018-05-30 06:13:01.00',49.913,251,0,65.7,614.4,422,357,410,23.9
'2018-05-30 06:13:02.00',49.913,254,2,65.7,614.4,422,357,410,23.9
'2018-05-30 06:13:03.00',49.914,255,3,65.7,614.4,422,358,410,23.9
'2018-05-30 06:13:04.00',49.915,255,3,65.7,614.4,422,358,410,23.9
'2018-05-30 06:13:05.00',49.917,255,3,65.7,614.4,422,358,410,23.9
'2018-05-30 06:13:06.00',49.920,253,0,65.7,614.4,422,358,411,23.9
'2018-05-30 06:13:06.99',49.922,251,-3,65.7,614.4,422,358,411,23.9
'2018-05-30 06:13:08.00',49.923,253,-1,65.7,614.4,422,358,411,23.9
'2018-05-30 06:13:09.00',49.924,255,-3,65.7,614.4,422,358,411,23.9
'2018-05-30 06:13:10.00',49.923,251,2,65.7,614.4,422,358,411,23.9
'2018-05-30 06:13:11.00',49.922,250,-1,65.7,614.3,422,358,411,23.9
'2018-05-30 06:13:12.00',49.920,249,4,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:13.00',49.919,250,-1,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:14.00',49.917,250,1,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:15.00',49.916,255,-1,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:16.00',49.913,253,3,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:17.00',49.908,254,-1,65.6,614.3,422,358,410,23.9
'2018-05-30 06:13:18.00',49.905,250,4,65.6,614.3,422,358,411,23.9
'2018-05-30 06:13:19.00',49.901,250,2,65.6,614.3,422,358,411,23.9
'2018-05-30 06:13:19.99',49.895,252,1,65.6,614.3,422,358,411,23.9
'2018-05-30 06:13:21.00',49.890,253,1,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:21.99',49.887,255,-1,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:23.00',49.882,252,3,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:24.00',49.874,250,2,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:25.00',49.879,254,-1,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:26.00',49.879,253,0,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:27.00',49.879,248,4,65.5,614.3,422,358,411,23.9
'2018-05-30 06:13:28.00',49.879,250,3,65.5,614.3,422,357,411,23.9
'2018-05-30 06:13:29.00',49.879,254,-3,65.5,614.3,422,357,411,23.9
'2018-05-30 06:13:30.00',49.879,254,1,65.5,614.3,422,357,411,23.9
'2018-05-30 06:13:31.00',49.879,252,3,65.5,614.3,422,357,411,23.7
'2018-05-30 06:13:32.00',49.877,251,-1,65.5,614.3,422,357,411,23.7
'2018-05-30 06:13:32.99',49.877,253,-3,65.5,614.2,422,357,411,23.7
'2018-05-30 06:13:34.00',49.877,251,2,65.5,614.2,422,357,411,23.7
'2018-05-30 06:13:35.00',49.878,253,-4,65.5,614.2,422,357,411,23.7
'2018-05-30 06:13:36.00',49.881,252,1,65.5,614.2,422,357,411,23.7
'2018-05-30 06:13:37.00',49.883,252,2,65.5,614.2,422,357,411,23.7
'2018-05-30 06:13:38.00',49.885,251,-1,65.5,614.2,422,357,412,23.7
'2018-05-30 06:13:39.00',49.885,253,1,65.5,614.2,422,357,412,23.7
'2018-05-30 06:13:40.00',49.881,254,0,65.5,614.2,422,357,412,23.7
'2018-05-30 06:13:41.00',49.881,255,-1,65.5,614.2,422,357,412,23.7
'2018-05-30 06:13:42.00',49.881,252,3,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:43.00',49.877,250,1,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:44.00',49.875,253,-3,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:45.00',49.873,253,-1,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:45.99',49.871,248,1,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:47.00',49.871,250,3,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:47.99',49.870,253,1,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:49.00',49.869,254,-1,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:50.00',49.869,252,-3,65.4,614.2,422,357,412,23.7
'2018-05-30 06:13:51.00',49.870,253,0,65.3,614.2,422,357,412,23.7
'2018-05-30 06:13:52.00',49.870,253,-2,65.3,614.2,422,357,412,23.7
'2018-05-30 06:13:53.00',49.870,250,2,65.3,614.2,422,357,412,23.7
'2018-05-30 06:13:54.00',49.871,250,-1,65.3,614.2,422,357,412,23.7
'2018-05-30 06:13:55.00',49.872,252,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:13:56.00',49.871,253,1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:13:57.00',49.871,254,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:13:58.00',49.871,252,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:13:58.99',49.872,253,-3,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:00.00',49.874,251,1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:01.00',49.876,252,0,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:02.00',49.877,250,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:03.00',49.878,253,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:04.00',49.878,252,3,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:05.00',49.878,255,0,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:06.00',49.877,250,-2,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:07.00',49.874,252,-1,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:08.00',49.872,254,3,65.3,614.1,422,357,412,23.7
'2018-05-30 06:14:09.00',49.870,251,1,65.3,614.0,422,357,412,23.7
'2018-05-30 06:14:10.00',49.868,250,1,65.2,614.0,422,357,412,23.7
'2018-05-30 06:14:11.00',49.866,254,-2,65.2,614.0,422,357,412,23.7
'2018-05-30 06:14:11.99',49.865,253,3,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:13.00',49.866,252,4,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:13.99',49.866,251,0,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:15.00',49.864,253,-2,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:16.00',49.862,251,1,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:17.00',49.862,250,2,65.2,614.0,422,357,411,23.7
'2018-05-30 06:14:18.00',49.861,250,3,65.2,614.0,422,357,411,23.6
'2018-05-30 06:14:19.00',49.860,253,0,65.2,614.0,422,357,411,23.6
'2018-05-30 06:14:20.00',49.859,255,1,65.2,614.0,422,357,411,23.6
'2018-05-30 06:14:21.00',49.858,251,-2,65.2,614.0,422,357,411,23.6
'2018-05-30 06:14:22.00',49.855,253,-3,65.2,614.0,422,357,411,23.6
'2018-05-30 06:14:22.99',49.855,252,0,65.1,613.9,422,357,411,23.6
'2018-05-30 06:14:24.00',49.854,248,3,65.1,613.9,422,357,411,23.6
'2018-05-30 06:14:24.99',49.853,250,1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:26.00',49.853,254,0,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:27.00',49.854,253,0,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:28.00',49.859,250,-1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:29.00',49.860,254,-1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:30.00',49.862,252,1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:31.00',49.866,250,4,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:32.00',49.869,251,1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:33.00',49.872,255,-3,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:34.00',49.874,253,1,65.1,613.9,422,357,412,23.6
'2018-05-30 06:14:35.00',49.874,253,4,65.0,613.9,422,357,412,23.6
'2018-05-30 06:14:35.99',49.875,250,1,65.0,613.9,422,357,412,23.6
'2018-05-30 06:14:37.00',49.878,253,-3,65.0,613.9,422,357,412,23.6
'2018-05-30 06:14:38.00',49.881,251,3,65.0,613.9,422,357,411,23.6
'2018-05-30 06:14:39.00',49.883,250,3,65.0,613.9,422,357,411,23.6
'2018-05-30 06:14:40.00',49.884,250,0,65.0,613.9,422,357,411,23.6
'2018-05-30 06:14:41.00',49.885,253,1,65.0,613.9,422,357,411,23.6
'2018-05-30 06:14:42.00',49.885,250,1,65.0,613.8,422,357,411,23.6
'2018-05-30 06:14:43.00',49.885,250,0,64.9,613.8,422,357,411,23.6
'2018-05-30 06:14:44.00',49.883,253,-1,64.9,613.8,422,357,411,23.6
'2018-05-30 06:14:45.00',49.880,254,3,64.9,613.8,422,357,411,23.6
'2018-05-30 06:14:46.00',49.879,253,3,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:47.00',49.877,250,-1,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:48.00',49.877,253,-2,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:48.99',49.876,253,1,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:50.00',49.876,249,1,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:50.99',49.875,250,-1,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:52.00',49.871,254,-1,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:53.00',49.872,254,2,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:54.00',49.872,252,4,64.9,613.8,422,357,411,23.5
'2018-05-30 06:14:55.00',49.870,252,0,64.9,613.8,423,357,411,23.5
'2018-05-30 06:14:56.00',49.869,253,-3,64.9,613.8,423,357,411,23.5
'2018-05-30 06:14:57.00',49.870,253,2,64.9,613.8,423,357,413,23.5
'2018-05-30 06:14:58.00',49.870,251,4,64.9,613.7,423,357,413,23.5
'2018-05-30 06:14:59.00',49.872,251,1,64.9,613.7,423,357,413,23.5
'2018-05-30 06:15:00.00',49.876,253,1,64.9,613.7,423,357,413,23.5
'2018-05-30 06:15:01.00',49.877,254,-1,64.9,613.7,423,357,413,23.5
'2018-05-30 06:15:01.99',49.880,249,2,64.9,613.7,423,357,413,23.5
'2018-05-30 06:15:03.00',49.881,248,1,64.9,613.7,423,357,413,23.5
'2018-05-30 06:15:04.00',49.881,253,-2,64.9,613.7,423,357,411,23.5
'2018-05-30 06:15:05.00',49.881,255,2,64.9,613.7,423,357,411,23.5
'2018-05-30 06:15:06.00',49.881,251,4,64.9,613.7,423,357,411,23.5
'2018-05-30 06:15:07.00',49.883,250,1,64.9,613.7,423,357,411,23.5
'2018-05-30 06:15:08.00',49.883,253,-1,64.9,613.7,423,357,411,23.5
'2018-05-30 06:15:09.00',49.883,252,2,64.9,613.7,422,357,411,23.5
'2018-05-30 06:15:10.00',49.884,253,3,64.9,613.7,422,357,412,23.5
'2018-05-30 06:15:11.00',49.883,252,-1,64.8,613.7,422,357,412,23.5
'2018-05-30 06:15:12.00',49.882,253,0,64.8,613.7,423,357,412,23.5
'2018-05-30 06:15:13.00',49.881,252,3,64.8,613.7,423,357,412,23.5
'2018-05-30 06:15:14.00',49.882,253,1,64.8,613.7,423,357,412,23.5
'2018-05-30 06:15:14.99',49.883,250,3,64.8,613.7,423,357,412,23.5
'2018-05-30 06:15:16.00',49.886,251,3,64.7,613.7,423,357,412,23.5
'2018-05-30 06:15:16.99',49.889,253,0,64.7,613.7,423,357,412,23.5
'2018-05-30 06:15:18.00',49.896,253,0,64.7,613.6,423,357,412,23.5
'2018-05-30 06:15:19.00',49.901,252,1,64.7,613.6,423,357,412,23.5
'2018-05-30 06:15:20.00',49.905,250,-2,64.7,613.6,423,357,412,23.5
'2018-05-30 06:15:21.00',49.916,252,0,64.7,613.6,422,357,412,23.5
'2018-05-30 06:15:22.00',49.921,253,-4,64.7,613.6,422,357,412,23.6
'2018-05-30 06:15:23.00',49.928,252,-1,64.7,613.6,422,357,412,23.6
'2018-05-30 06:15:24.00',49.934,253,1,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:25.00',49.938,252,0,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:26.00',49.943,248,4,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:27.00',49.946,250,1,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:27.99',49.951,250,-2,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:29.00',49.951,251,0,64.7,613.6,422,357,410,23.6
'2018-05-30 06:15:30.00',49.950,252,1,64.6,613.6,422,357,412,23.6
'2018-05-30 06:15:31.00',49.947,253,-3,64.6,613.6,422,357,412,23.6
'2018-05-30 06:15:32.00',49.944,251,-2,64.6,613.6,421,357,412,23.6
'2018-05-30 06:15:33.00',49.939,252,4,64.6,613.6,422,357,412,23.6
'2018-05-30 06:15:34.00',49.936,253,1,64.6,613.6,422,357,412,23.6
'2018-05-30 06:15:35.00',49.930,248,3,64.6,613.6,422,357,412,23.6
'2018-05-30 06:15:36.00',49.925,251,0,64.5,613.6,422,357,412,23.6
'2018-05-30 06:15:37.00',49.923,250,0,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:38.00',49.921,252,-1,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:39.00',49.918,255,3,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:40.00',49.915,254,3,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:40.99',49.916,253,-1,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:42.00',49.918,251,-1,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:42.99',49.920,249,-1,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:44.00',49.922,252,1,64.5,613.5,422,357,412,23.6
'2018-05-30 06:15:45.00',49.924,253,-4,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:46.00',49.925,252,3,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:47.00',49.927,252,1,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:48.00',49.927,252,-2,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:49.00',49.926,254,1,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:50.00',49.926,253,3,64.5,613.5,423,357,412,23.6
'2018-05-30 06:15:51.00',49.925,253,-1,64.5,613.5,423,357,413,23.6
'2018-05-30 06:15:52.00',49.922,250,5,64.5,613.5,423,357,413,23.6
'2018-05-30 06:15:53.00',49.920,250,-2,64.5,613.5,423,357,413,23.6
'2018-05-30 06:15:53.99',49.916,252,3,64.5,613.5,423,357,413,23.7
'2018-05-30 06:15:55.00',49.911,253,-2,64.5,613.5,423,357,413,23.7
'2018-05-30 06:15:56.00',49.909,253,3,64.5,613.5,423,357,413,23.7
'2018-05-30 06:15:57.00',49.907,253,-1,64.5,613.5,423,357,413,23.7
'2018-05-30 06:15:58.00',49.907,249,1,64.5,613.5,423,357,412,23.7
'2018-05-30 06:15:59.00',49.910,250,1,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:00.00',49.910,254,-1,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:01.00',49.910,252,1,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:02.00',49.910,254,3,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:03.00',49.911,253,-3,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:04.00',49.912,250,2,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:04.99',49.913,251,3,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:06.00',49.914,255,-1,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:06.99',49.916,253,-1,64.4,613.4,423,357,412,23.7
'2018-05-30 06:16:08.00',49.918,253,2,64.3,613.4,423,357,412,23.7
'2018-05-30 06:16:09.00',49.917,249,2,64.3,613.4,423,357,412,23.7
'2018-05-30 06:16:10.00',49.917,249,0,64.3,613.4,423,357,412,23.7
'2018-05-30 06:16:11.00',49.917,250,-2,64.3,613.4,423,357,412,23.7
'2018-05-30 06:16:12.00',49.919,253,-3,64.3,613.4,423,357,410,23.7
'2018-05-30 06:16:13.00',49.920,252,-2,64.3,613.4,423,357,410,23.7
'2018-05-30 06:16:14.00',49.921,252,3,64.3,613.3,423,357,410,23.7
'2018-05-30 06:16:15.00',49.922,253,-1,64.3,613.3,423,357,410,23.7
'2018-05-30 06:16:16.00',49.923,252,3,64.3,613.3,423,357,410,23.7
'2018-05-30 06:16:17.00',49.923,250,0,64.3,613.3,423,357,410,23.7
'2018-05-30 06:16:17.99',49.921,252,2,64.3,613.3,423,357,413,23.7
'2018-05-30 06:16:19.00',49.918,254,-2,64.3,613.3,423,357,413,23.7
'2018-05-30 06:16:19.99',49.914,252,3,64.3,613.3,423,357,413,23.7
'2018-05-30 06:16:21.00',49.912,252,-1,64.3,613.3,423,357,413,23.7
'2018-05-30 06:16:22.00',49.911,250,3,64.3,613.3,423,357,413,23.7
'2018-05-30 06:16:23.00',49.907,253,-1,64.2,613.3,423,357,413,23.7
'2018-05-30 06:16:24.00',49.915,255,-1,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:25.00',49.918,253,-2,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:26.00',49.920,252,3,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:27.00',49.921,254,-1,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:28.00',49.923,252,3,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:29.00',49.925,251,-1,64.2,613.3,423,357,412,23.7
'2018-05-30 06:16:30.00',49.925,250,0,64.2,613.3,423,357,411,23.7
'2018-05-30 06:16:30.99',49.923,254,-3,64.2,613.3,423,357,411,23.7
'2018-05-30 06:16:32.00',49.920,250,2,64.2,613.3,423,357,411,23.7
'2018-05-30 06:16:33.00',49.921,251,-3,64.2,613.3,423,357,411,23.7
'2018-05-30 06:16:34.00',49.917,249,3,64.2,613.2,423,357,411,23.7
'2018-05-30 06:16:35.00',49.917,250,-1,64.2,613.2,423,357,411,23.7
'2018-05-30 06:16:36.00',49.917,250,2,64.2,613.2,423,357,411,23.7
'2018-05-30 06:16:37.00',49.919,253,0,64.2,613.2,423,357,411,23.7
'2018-05-30 06:16:38.00',49.922,253,3,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:39.00',49.923,254,2,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:40.00',49.924,253,3,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:41.00',49.927,253,4,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:42.00',49.928,251,-2,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:43.00',49.928,252,2,64.1,613.2,422,357,411,23.7
'2018-05-30 06:16:43.99',49.920,255,-3,64.1,613.2,422,357,412,23.7
'2018-05-30 06:16:45.00',49.923,252,2,64.1,613.2,422,357,412,23.7
'2018-05-30 06:16:45.99',49.923,252,3,64.1,613.2,422,357,412,23.7
'2018-05-30 06:16:47.00',49.926,250,1,64.1,613.2,422,357,412,23.7
'2018-05-30 06:16:48.00',49.927,249,2,64.1,613.1,422,357,412,23.7
'2018-05-30 06:16:49.00',49.927,249,-1,64.1,613.1,422,357,412,23.7
'2018-05-30 06:16:50.00',49.927,253,2,64.1,613.1,422,357,410,23.7
'2018-05-30 06:16:51.00',49.927,253,-4,64.1,613.1,422,357,410,23.7
'2018-05-30 06:16:52.00',49.929,251,-1,64.0,613.1,422,357,410,23.7
'2018-05-30 06:16:53.00',49.928,252,0,64.0,613.1,422,357,410,23.7
'2018-05-30 06:16:54.00',49.929,250,0,64.0,613.1,422,357,410,23.7
'2018-05-30 06:16:55.00',49.930,253,-3,64.0,613.1,422,357,410,23.7
'2018-05-30 06:16:56.00',49.931,249,3,64.0,613.1,422,357,410,23.7
'2018-05-30 06:16:56.99',49.932,253,0,64.0,613.1,422,357,411,23.7
'2018-05-30 06:16:58.00',49.932,250,2,64.0,613.1,422,357,411,23.7
'2018-05-30 06:16:59.00',49.926,250,4,64.0,613.1,422,357,411,23.7
'2018-05-30 06:17:00.00',49.926,251,-2,64.0,613.1,422,356,411,23.7
'2018-05-30 06:17:01.00',49.921,252,1,63.9,613.0,422,356,411,23.7
'2018-05-30 06:17:02.00',49.918,253,-1,63.9,613.0,423,356,411,23.7
'2018-05-30 06:17:03.00',49.916,253,3,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:04.00',49.905,254,-1,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:05.00',49.911,252,3,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:06.00',49.909,253,-1,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:07.00',49.909,252,1,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:08.00',49.908,253,-4,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:09.00',49.907,252,1,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:09.99',49.906,249,3,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:11.00',49.907,249,1,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:11.99',49.907,251,0,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:13.00',49.906,254,-4,63.9,613.0,423,356,412,23.7
'2018-05-30 06:17:14.00',49.905,252,3,63.9,613.0,423,357,412,23.7
'2018-05-30 06:17:15.00',49.904,254,0,63.9,613.0,423,357,412,23.7
'2018-05-30 06:17:16.00',49.903,252,0,63.9,613.0,423,357,412,23.7
'2018-05-30 06:17:17.00',49.903,250,0,63.9,613.0,423,357,411,23.7
'2018-05-30 06:17:18.00',49.906,253,-2,63.9,613.0,423,357,411,23.7
'2018-05-30 06:17:19.00',49.910,251,2,63.9,613.0,423,357,411,23.7
'2018-05-30 06:17:20.00',49.913,252,3,63.9,613.0,423,357,411,23.7
'2018-05-30 06:17:21.00',49.917,247,3,63.9,613.0,423,357,411,23.7
'2018-05-30 06:17:22.00',49.922,251,0,63.9,613.0,422,357,411,23.7
'2018-05-30 06:17:22.99',49.923,251,1,63.9,612.9,422,357,412,23.7
'2018-05-30 06:17:24.00',49.926,253,2,63.9,612.9,422,357,412,23.7
'2018-05-30 06:17:25.00',49.926,254,-3,63.9,612.9,422,357,412,23.7
'2018-05-30 06:17:26.00',49.924,253,-1,63.8,612.9,422,357,412,23.7
'2018-05-30 06:17:27.00',49.924,254,-3,63.8,612.9,422,357,412,23.7
'2018-05-30 06:17:28.00',49.923,253,3,63.8,612.9,422,357,412,23.7
'2018-05-30 06:17:29.00',49.921,251,-2,63.8,612.9,422,357,409,23.7
'2018-05-30 06:17:30.00',49.919,249,0,63.8,612.9,422,357,409,23.7
'2018-05-30 06:17:31.00',49.917,253,-4,63.8,612.9,422,357,409,23.7
'2018-05-30 06:17:32.00',49.917,252,1,63.7,612.9,422,357,409,23.7
'2018-05-30 06:17:33.00',49.919,251,-1,63.7,612.9,422,357,409,23.7
'2018-05-30 06:17:34.00',49.919,249,3,63.7,612.9,422,357,409,23.7
'2018-05-30 06:17:35.00',49.920,250,-1,63.7,612.9,422,357,410,23.7
'2018-05-30 06:17:35.99',49.920,250,-1,63.7,612.9,422,357,410,23.7
'2018-05-30 06:17:37.00',49.921,251,0,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:38.00',49.921,253,-1,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:39.00',49.920,252,-1,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:40.00',49.919,253,0,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:41.00',49.919,251,1,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:42.00',49.920,249,0,63.7,612.8,422,357,410,23.7
'2018-05-30 06:17:43.00',49.923,252,-1,63.7,612.8,421,357,410,23.7
'2018-05-30 06:17:44.00',49.923,252,-1,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:45.00',49.923,251,0,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:46.00',49.924,252,-1,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:46.99',49.925,249,3,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:48.00',49.925,250,-1,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:48.99',49.926,249,1,63.6,612.8,421,357,410,23.7
'2018-05-30 06:17:50.00',49.927,252,-1,63.6,612.8,422,357,410,23.7
'2018-05-30 06:17:51.00',49.928,253,-3,63.6,612.8,422,357,410,23.7
'2018-05-30 06:17:52.00',49.929,252,1,63.6,612.8,422,357,410,23.7
'2018-05-30 06:17:53.00',49.929,254,-3,63.6,612.8,422,357,410,23.7
'2018-05-30 06:17:54.00',49.930,250,1,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:55.00',49.931,251,-1,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:56.00',49.930,249,-1,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:57.00',49.931,252,-2,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:58.00',49.931,250,2,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:59.00',49.932,249,0,63.5,612.8,422,357,410,23.7
'2018-05-30 06:17:59.99',49.933,250,-2,63.5,612.8,422,357,411,23.7
'2018-05-30 06:18:01.00',49.942,250,-1,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:02.00',49.938,253,-1,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:03.00',49.940,253,-1,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:04.00',49.939,252,2,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:05.00',49.938,255,-2,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:06.00',49.938,253,4,63.5,612.7,422,357,411,23.7
'2018-05-30 06:18:07.00',49.937,251,1,63.5,612.7,422,357,410,23.7
'2018-05-30 06:18:08.00',49.935,251,-2,63.5,612.7,422,357,410,23.7
'2018-05-30 06:18:09.00',49.933,251,2,63.5,612.7,422,357,410,23.7
'2018-05-30 06:18:10.00',49.931,253,-4,63.5,612.7,422,357,410,23.7
'2018-05-30 06:18:11.00',49.930,252,-1,63.5,612.7,423,357,410,23.7
'2018-05-30 06:18:12.00',49.930,253,3,63.5,612.7,423,357,410,23.7
'2018-05-30 06:18:12.99',49.931,250,1,63.5,612.7,423,357,410,23.7
'2018-05-30 06:18:14.00',49.931,249,2,63.5,612.7,423,357,410,23.7
'2018-05-30 06:18:14.99',49.931,250,1,63.4,612.7,423,357,410,23.7
'2018-05-30 06:18:16.00',49.930,252,1,63.4,612.6,423,357,410,23.7
'2018-05-30 06:18:17.00',49.931,253,-3,63.4,612.6,423,357,410,23.7
'2018-05-30 06:18:18.00',49.931,253,1,63.4,612.6,423,357,410,23.7
'2018-05-30 06:18:19.00',49.930,252,3,63.4,612.6,423,357,410,23.7
'2018-05-30 06:18:20.00',49.929,253,1,63.4,612.6,423,357,410,23.7
'2018-05-30 06:18:21.00',49.931,253,3,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:22.00',49.931,251,-1,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:23.00',49.933,250,1,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:24.00',49.941,252,1,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:25.00',49.936,253,-4,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:25.99',49.943,251,3,63.4,612.6,423,357,411,23.7
'2018-05-30 06:18:27.00',49.944,253,1,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:28.00',49.946,254,1,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:29.00',49.948,250,4,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:30.00',49.951,248,4,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:31.00',49.952,250,0,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:32.00',49.955,250,-1,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:33.00',49.958,250,1,63.3,612.6,423,357,411,23.7
'2018-05-30 06:18:34.00',49.959,251,3,63.2,612.6,423,357,411,23.8
'2018-05-30 06:18:35.00',49.960,254,-3,63.2,612.6,423,357,411,23.8
'2018-05-30 06:18:36.00',49.960,253,0,63.2,612.5,423,357,411,23.8
'2018-05-30 06:18:37.00',49.961,254,2,63.2,612.5,423,357,411,23.8
'2018-05-30 06:18:38.00',49.961,254,3,63.2,612.5,423,357,411,23.8
'2018-05-30 06:18:38.99',49.959,255,-1,63.2,612.5,423,357,411,23.8
'2018-05-30 06:18:40.00',49.958,255,-1,63.2,612.5,424,357,411,23.8
'2018-05-30 06:18:40.99',49.954,254,3,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:42.00',49.952,252,0,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:43.00',49.949,253,-1,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:44.00',49.947,250,-1,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:45.00',49.945,252,-1,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:46.00',49.948,253,-1,63.2,612.5,424,357,413,23.8
'2018-05-30 06:18:47.00',49.942,253,4,63.2,612.5,424,357,412,23.8
'2018-05-30 06:18:48.00',49.943,253,1,63.2,612.5,424,357,412,23.8
'2018-05-30 06:18:49.00',49.945,255,0,63.2,612.5,424,357,412,23.8
'2018-05-30 06:18:50.00',49.948,255,0,63.2,612.4,424,358,412,23.8
'2018-05-30 06:18:51.00',49.951,253,3,63.2,612.4,424,358,412,23.8
'2018-05-30 06:18:51.99',49.951,252,2,63.1,612.4,424,358,412,23.8
'2018-05-30 06:18:53.00',49.951,251,-1,63.1,612.4,424,358,412,23.8
'2018-05-30 06:18:54.00',49.949,252,2,63.1,612.4,424,358,412,23.8
'2018-05-30 06:18:55.00',49.946,250,-2,63.1,612.4,424,358,412,23.8
'2018-05-30 06:18:56.00',49.940,253,-3,63.1,612.4,424,358,412,23.8
'2018-05-30 06:18:57.00',49.939,253,3,63.1,612.4,424,357,412,23.8
'2018-05-30 06:18:58.00',49.936,252,3,63.1,612.4,424,357,412,23.8
'2018-05-30 06:18:59.00',49.932,249,3,63.1,612.4,424,357,412,23.8
'2018-05-30 06:19:00.00',49.930,248,4,63.1,612.4,424,357,412,23.8
'2018-05-30 06:19:01.00',49.926,250,-1,63.1,612.4,424,357,412,23.8
'2018-05-30 06:19:02.00',49.924,252,4,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:03.00',49.921,253,1,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:04.00',49.919,251,3,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:04.99',49.917,250,2,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:06.00',49.914,253,-1,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:06.99',49.914,253,-1,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:08.00',49.914,253,2,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:09.00',49.916,251,0,63.1,612.3,424,357,412,23.8
'2018-05-30 06:19:10.00',49.916,249,2,63.0,612.3,424,357,412,23.8
'2018-05-30 06:19:11.00',49.917,251,-1,63.0,612.3,424,357,412,23.8
'2018-05-30 06:19:12.00',49.918,252,0,63.0,612.3,424,357,412,23.8
'2018-05-30 06:19:13.00',49.917,254,0,63.0,612.3,423,357,412,23.8
'2018-05-30 06:19:14.00',49.918,252,3,63.0,612.3,423,357,412,23.8
'2018-05-30 06:19:15.00',49.921,253,2,63.0,612.2,423,357,412,23.8
'2018-05-30 06:19:15.99',49.925,250,3,63.0,612.2,423,357,412,23.8
'2018-05-30 06:19:17.00',49.928,250,-1,63.0,612.2,423,357,412,23.8
'2018-05-30 06:19:17.99',49.934,250,0,63.0,612.2,423,357,412,23.8
'2018-05-30 06:19:19.00',49.938,253,-1,62.9,612.2,423,357,412,23.8
'2018-05-30 06:19:20.00',49.941,252,-4,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:21.00',49.943,252,2,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:22.00',49.944,253,-1,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:23.00',49.944,250,-1,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:24.00',49.944,250,3,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:25.00',49.944,249,1,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:26.00',49.942,250,-2,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:27.00',49.943,251,-1,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:28.00',49.943,252,-2,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:28.99',49.944,253,-2,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:30.00',49.944,252,3,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:31.00',49.944,255,1,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:32.00',49.944,254,3,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:33.00',49.944,251,2,62.9,612.2,423,357,411,23.8
'2018-05-30 06:19:34.00',49.943,252,-1,62.9,612.2,423,357,411,23.9
'2018-05-30 06:19:35.00',49.943,251,-3,62.9,612.2,423,357,411,23.9
'2018-05-30 06:19:36.00',49.950,250,0,62.9,612.1,423,357,411,23.9
'2018-05-30 06:19:37.00',49.950,253,-3,62.9,612.1,423,358,411,23.9
'2018-05-30 06:19:38.00',49.954,254,-3,62.9,612.1,423,358,411,23.9
'2018-05-30 06:19:39.00',49.958,253,-1,62.9,612.1,423,358,411,23.9
'2018-05-30 06:19:40.00',49.960,250,3,62.9,612.1,423,358,411,23.9
'2018-05-30 06:19:41.00',49.961,253,2,62.9,612.1,423,358,411,23.9
'2018-05-30 06:19:41.99',49.960,250,-1,62.8,612.1,423,358,411,23.9
'2018-05-30 06:19:43.00',49.955,249,3,62.8,612.1,423,357,411,23.9
'2018-05-30 06:19:43.99',49.951,249,3,62.8,612.1,423,357,411,23.9
'2018-05-30 06:19:45.00',49.947,249,-1,62.8,612.1,423,357,411,23.9
'2018-05-30 06:19:46.00',49.944,250,1,62.8,612.1,423,357,411,23.9
'2018-05-30 06:19:47.00',49.943,250,1,62.7,612.1,423,357,411,23.9
'2018-05-30 06:19:48.00',49.933,253,-1,62.7,612.1,423,357,411,23.9
'2018-05-30 06:19:49.00',49.936,253,0,62.7,612.1,423,357,411,23.9
'2018-05-30 06:19:50.00',49.934,252,2,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:51.00',49.929,255,-3,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:52.00',49.926,252,3,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:53.00',49.922,251,-3,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:54.00',49.920,250,0,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:54.99',49.918,253,-3,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:56.00',49.918,250,2,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:57.00',49.916,253,0,62.7,612.0,423,357,411,23.9
'2018-05-30 06:19:58.00',49.914,250,3,62.6,612.0,423,357,411,23.9
'2018-05-30 06:19:59.00',49.913,249,-3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:00.00',49.913,250,-1,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:01.00',49.914,253,-3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:02.00',49.916,251,1,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:03.00',49.919,254,-3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:04.00',49.921,251,3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:05.00',49.922,252,-3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:06.00',49.923,250,0,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:07.00',49.925,252,-3,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:07.99',49.926,251,4,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:09.00',49.927,250,-2,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:09.99',49.926,250,0,62.6,612.0,422,357,411,23.9
'2018-05-30 06:20:11.00',49.926,253,-3,62.5,612.0,423,357,412,23.9
'2018-05-30 06:20:12.00',49.927,254,-1,62.5,611.9,423,357,412,23.9
'2018-05-30 06:20:13.00',49.929,252,1,62.5,611.9,423,357,412,23.9
'2018-05-30 06:20:14.00',49.934,256,2,62.5,611.9,423,357,412,23.9
'2018-05-30 06:20:15.00',49.937,252,3,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:16.00',49.941,252,3,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:17.00',49.943,251,-1,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:18.00',49.944,250,-1,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:19.00',49.945,253,-2,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:20.00',49.947,252,-3,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:20.99',49.950,252,0,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:22.00',49.951,250,-1,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:23.00',49.950,251,1,62.5,611.9,423,358,412,23.9
'2018-05-30 06:20:24.00',49.950,252,1,62.5,611.9,423,358,410,23.9
'2018-05-30 06:20:25.00',49.950,249,-1,62.5,611.9,423,358,410,23.9
'2018-05-30 06:20:26.00',49.950,248,0,62.5,611.9,424,358,410,23.9
'2018-05-30 06:20:27.00',49.947,252,-1,62.5,611.8,424,358,410,23.9
'2018-05-30 06:20:28.00',49.947,251,0,62.5,611.8,424,357,410,23.9
'2018-05-30 06:20:29.00',49.947,253,-1,62.5,611.8,424,357,410,23.9
'2018-05-30 06:20:30.00',49.945,253,-3,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:31.00',49.944,253,0,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:32.00',49.944,253,2,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:33.00',49.944,253,-3,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:33.99',49.945,252,2,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:35.00',49.946,252,3,62.4,611.8,424,357,410,23.9
'2018-05-30 06:20:35.99',49.947,252,-2,62.3,611.8,424,357,410,23.9
'2018-05-30 06:20:37.00',49.950,249,-1,62.3,611.8,424,357,410,23.9
'2018-05-30 06:20:38.00',49.952,250,0,62.3,611.8,423,357,410,23.9
'2018-05-30 06:20:39.00',49.956,252,-3,62.3,611.7,423,357,410,23.9
'2018-05-30 06:20:40.00',49.960,253,-5,62.3,611.7,423,357,410,23.9
'2018-05-30 06:20:41.00',49.964,251,-1,62.3,611.7,423,357,410,23.8
'2018-05-30 06:20:42.00',49.964,251,3,62.3,611.7,423,357,410,23.8
'2018-05-30 06:20:43.00',49.964,252,2,62.3,611.7,423,357,410,23.8
'2018-05-30 06:20:44.00',49.963,250,-1,62.3,611.7,422,357,410,23.8
'2018-05-30 06:20:45.00',49.961,252,-1,62.3,611.7,422,357,410,23.8
'2018-05-30 06:20:46.00',49.962,248,2,62.3,611.7,422,357,410,23.8
'2018-05-30 06:20:46.99',49.964,249,2,62.3,611.7,422,357,410,23.8
'2018-05-30 06:20:48.00',49.964,250,-1,62.2,611.7,422,357,410,23.8
'2018-05-30 06:20:49.00',49.964,250,-1,62.2,611.7,423,357,410,23.8
'2018-05-30 06:20:50.00',49.965,250,0,62.2,611.7,423,357,410,23.8
'2018-05-30 06:20:51.00',49.966,250,2,62.2,611.7,423,357,410,23.8
'2018-05-30 06:20:52.00',49.965,252,0,62.2,611.7,423,357,410,23.8
'2018-05-30 06:20:53.00',49.965,252,-3,62.2,611.6,423,357,410,23.8
'2018-05-30 06:20:54.00',49.964,253,-3,62.2,611.6,423,357,410,23.8
'2018-05-30 06:20:55.00',49.963,253,2,62.2,611.6,423,357,410,23.8
'2018-05-30 06:20:56.00',49.960,253,2,62.2,611.6,423,357,410,23.8
'2018-05-30 06:20:57.00',49.958,255,1,62.2,611.6,423,357,410,23.7
'2018-05-30 06:20:57.99',49.956,253,-1,62.2,611.6,423,357,412,23.7
'2018-05-30 06:20:59.00',49.953,254,3,62.2,611.6,423,357,412,23.7
'2018-05-30 06:20:59.99',49.950,252,0,62.2,611.6,423,357,412,23.7
'2018-05-30 06:21:01.00',49.947,252,0,62.2,611.6,423,357,412,23.7
'2018-05-30 06:21:02.00',49.943,251,0,62.2,611.6,423,357,412,23.7
'2018-05-30 06:21:03.00',49.945,251,1,62.2,611.6,424,357,412,23.7
'2018-05-30 06:21:04.00',49.945,254,-1,62.2,611.6,424,357,412,23.7
'2018-05-30 06:21:05.00',49.945,253,-1,62.2,611.5,424,357,412,23.7
'2018-05-30 06:21:06.00',49.946,251,1,62.2,611.5,424,357,412,23.7
'2018-05-30 06:21:07.00',49.949,251,2,62.2,611.5,424,357,412,23.7
'2018-05-30 06:21:08.00',49.951,251,3,62.2,611.5,424,357,412,23.7
'2018-05-30 06:21:09.00',49.955,249,3,62.1,611.5,424,357,412,23.7
'2018-05-30 06:21:10.00',49.956,248,3,62.1,611.5,424,357,412,23.7
'2018-05-30 06:21:10.99',49.957,250,-1,62.1,611.5,424,357,411,23.7
'2018-05-30 06:21:12.00',49.956,248,-2,62.1,611.5,424,357,411,23.7
'2018-05-30 06:21:12.99',49.955,250,1,62.1,611.5,424,357,411,23.7
'2018-05-30 06:21:14.00',49.954,254,-3,62.1,611.5,424,357,411,23.7
'2018-05-30 06:21:15.00',49.955,254,-2,62.1,611.5,424,357,411,23.7
'2018-05-30 06:21:16.00',49.956,251,3,62.1,611.5,423,357,411,23.7
'2018-05-30 06:21:17.00',49.956,252,-3,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:18.00',49.958,252,-2,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:19.00',49.958,252,0,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:20.00',49.957,251,3,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:21.00',49.958,253,-4,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:22.00',49.958,253,-1,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:23.00',49.958,252,2,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:23.99',49.957,253,3,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:25.00',49.957,252,1,62.1,611.4,423,357,412,23.7
'2018-05-30 06:21:26.00',49.957,253,0,62.1,611.4,424,357,412,23.7
'2018-05-30 06:21:27.00',49.960,251,0,62.0,611.4,424,357,412,23.7
'2018-05-30 06:21:28.00',49.962,248,3,62.0,611.4,424,357,412,23.7
'2018-05-30 06:21:29.00',49.965,249,0,62.0,611.4,424,357,412,23.6
'2018-05-30 06:21:30.00',49.967,250,-1,62.0,611.4,424,357,412,23.6
'2018-05-30 06:21:31.00',49.969,250,-1,62.0,611.3,424,357,411,23.6
'2018-05-30 06:21:32.00',49.970,251,3,62.0,611.3,424,357,411,23.6
'2018-05-30 06:21:33.00',49.972,251,2,62.0,611.3,424,357,411,23.6
'2018-05-30 06:21:34.00',49.971,250,-1,62.0,611.3,424,357,411,23.6
'2018-05-30 06:21:35.00',49.971,252,-3,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:36.00',49.970,253,-3,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:36.99',49.968,253,1,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:38.00',49.968,252,1,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:38.99',49.968,253,4,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:40.00',49.968,253,2,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:41.00',49.968,254,-2,61.9,611.3,424,357,411,23.6
'2018-05-30 06:21:42.00',49.968,255,-2,61.9,611.3,423,357,411,23.6
'2018-05-30 06:21:43.00',49.969,255,3,61.9,611.3,423,357,411,23.6
'2018-05-30 06:21:44.00',49.969,254,3,61.9,611.3,424,357,412,23.6
'2018-05-30 06:21:45.00',49.969,253,0,61.9,611.3,424,357,412,23.6
'2018-05-30 06:21:46.00',49.971,250,2,61.9,611.3,424,357,412,23.6
'2018-05-30 06:21:47.00',49.970,250,-1,61.9,611.3,424,357,412,23.6
'2018-05-30 06:21:48.00',49.968,250,-2,61.9,611.3,424,357,412,23.6
'2018-05-30 06:21:49.00',49.966,250,0,61.9,611.3,423,357,412,23.6
'2018-05-30 06:21:49.99',49.963,251,1,61.9,611.3,423,357,411,23.6
'2018-05-30 06:21:51.00',49.961,251,-3,61.9,611.3,423,357,411,23.6
'2018-05-30 06:21:52.00',49.960,252,-3,61.9,611.2,423,357,411,23.6
'2018-05-30 06:21:53.00',49.958,251,1,61.9,611.2,423,357,411,23.6
'2018-05-30 06:21:54.00',49.957,250,0,61.9,611.2,423,357,411,23.6
'2018-05-30 06:21:55.00',49.955,250,-1,61.9,611.2,423,357,411,23.6
'2018-05-30 06:21:56.00',49.952,250,-2,61.9,611.2,423,357,412,23.6
'2018-05-30 06:21:57.00',49.948,250,3,61.9,611.2,423,357,412,23.6
'2018-05-30 06:21:58.00',49.944,248,2,61.8,611.2,423,357,412,23.6
'2018-05-30 06:21:59.00',49.942,248,0,61.8,611.2,423,357,412,23.6
'2018-05-30 06:22:00.00',49.942,249,2,61.8,611.2,423,356,412,23.6
'2018-05-30 06:22:01.00',49.945,252,-3,61.8,611.2,423,356,412,23.6
'2018-05-30 06:22:02.00',49.946,251,-3,61.8,611.2,423,356,412,23.6
'2018-05-30 06:22:02.99',49.947,252,-1,61.8,611.2,423,356,411,23.6
'2018-05-30 06:22:04.00',49.949,253,-1,61.7,611.2,423,356,411,23.6
'2018-05-30 06:22:04.99',49.950,252,-1,61.7,611.1,423,356,411,23.6
'2018-05-30 06:22:06.00',49.953,251,3,61.7,611.1,423,357,411,23.6
'2018-05-30 06:22:07.00',49.954,248,-1,61.7,611.1,423,357,411,23.6
'2018-05-30 06:22:08.00',49.954,250,0,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:09.00',49.954,250,-1,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:10.00',49.956,250,1,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:11.00',49.958,250,1,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:12.00',49.960,253,-1,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:13.00',49.964,253,-1,61.7,611.1,423,357,412,23.6
'2018-05-30 06:22:14.00',49.968,253,-4,61.6,611.1,423,357,412,23.6
'2018-05-30 06:22:15.00',49.968,252,3,61.6,611.1,423,357,411,23.6
'2018-05-30 06:22:15.99',49.974,252,1,61.6,611.1,423,357,411,23.6
'2018-05-30 06:22:17.00',49.979,254,1,61.6,611.1,423,357,411,23.6
'2018-05-30 06:22:18.00',49.980,252,1,61.6,611.1,423,357,411,23.6
'2018-05-30 06:22:19.00',49.982,253,-1,61.6,611.1,423,357,411,23.6
'2018-05-30 06:22:20.00',49.983,250,-1,61.6,611.0,423,357,411,23.6
'2018-05-30 06:22:21.00',49.984,250,1,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:22.00',49.986,249,1,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:23.00',49.986,250,1,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:24.00',49.986,250,1,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:25.00',49.986,252,0,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:26.00',49.987,253,-3,61.6,611.0,423,357,412,23.6
'2018-05-30 06:22:26.99',49.990,252,-3,61.6,611.0,423,357,410,23.6
'2018-05-30 06:22:28.00',49.990,253,-2,61.5,611.0,423,357,410,23.6
'2018-05-30 06:22:28.99',49.992,253,-3,61.5,611.0,423,357,410,23.6
'2018-05-30 06:22:30.00',49.993,253,-3,61.5,611.0,423,357,410,23.6
'2018-05-30 06:22:31.00',49.993,253,-1,61.5,611.0,424,357,410,23.6
'2018-05-30 06:22:32.00',49.991,254,-3,61.5,610.9,424,357,410,23.7
'2018-05-30 06:22:33.00',49.990,253,-2,61.5,610.9,424,357,410,23.7
'2018-05-30 06:22:34.00',49.988,253,-2,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:35.00',49.984,253,-3,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:36.00',49.981,252,1,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:37.00',49.976,251,3,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:38.00',49.972,253,2,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:39.00',49.969,252,-1,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:39.99',49.967,252,-2,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:41.00',49.969,252,0,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:41.99',49.971,252,3,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:43.00',49.974,250,3,61.5,610.9,424,357,411,23.7
'2018-05-30 06:22:44.00',49.975,250,2,61.5,610.8,424,357,411,23.7
'2018-05-30 06:22:45.00',49.976,250,0,61.4,610.8,424,357,411,23.7
'2018-05-30 06:22:46.00',49.978,250,-1,61.4,610.8,424,357,411,23.7
'2018-05-30 06:22:47.00',49.980,249,-3,61.4,610.8,424,357,411,23.7
'2018-05-30 06:22:48.00',49.983,250,-2,61.4,610.8,424,357,410,23.7
'2018-05-30 06:22:49.00',49.991,250,1,61.4,610.8,424,357,410,23.7
'2018-05-30 06:22:50.00',49.987,251,1,61.4,610.8,424,357,410,23.7
'2018-05-30 06:22:51.00',49.988,250,0,61.4,610.8,424,357,410,23.7
'2018-05-30 06:22:52.00',49.989,251,0,61.4,610.8,424,357,410,23.7
'2018-05-30 06:22:52.99',49.988,250,0,61.3,610.8,424,357,410,23.7
'2018-05-30 06:22:54.00',49.985,250,-1,61.3,610.8,424,357,410,23.7
'2018-05-30 06:22:55.00',49.982,253,-3,61.3,610.8,424,357,410,23.7
'2018-05-30 06:22:56.00',49.981,252,-1,61.3,610.7,424,357,410,23.7
'2018-05-30 06:22:57.00',49.980,254,-3,61.3,610.7,424,357,410,23.7
'2018-05-30 06:22:58.00',49.979,252,-3,61.3,610.7,424,357,410,23.7
'2018-05-30 06:22:59.00',49.978,253,-3,61.3,610.7,424,357,410,23.7
'2018-05-30 06:23:00.00',49.977,252,0,61.3,610.7,424,357,410,23.7
'2018-05-30 06:23:01.00',49.975,252,2,61.3,610.7,424,357,411,23.7
'2018-05-30 06:23:02.00',49.974,250,1,61.3,610.7,424,357,411,23.7
'2018-05-30 06:23:03.00',49.973,253,1,61.3,610.7,423,357,411,23.7
'2018-05-30 06:23:04.00',49.973,252,-1,61.2,610.7,423,357,411,23.8
'2018-05-30 06:23:05.00',49.973,250,-1,61.2,610.7,423,357,411,23.8
'2018-05-30 06:23:05.99',49.973,250,1,61.2,610.7,423,357,411,23.8
'2018-05-30 06:23:07.00',49.973,248,2,61.2,610.7,423,357,409,23.8
'2018-05-30 06:23:07.99',49.974,251,3,61.2,610.7,423,357,409,23.8
'2018-05-30 06:23:09.00',49.974,252,2,61.2,610.6,423,357,409,23.8
'2018-05-30 06:23:10.00',49.973,250,-1,61.2,610.6,423,357,409,23.8
'2018-05-30 06:23:11.00',49.971,251,-2,61.2,610.6,423,357,409,23.8
'2018-05-30 06:23:12.00',49.970,251,0,61.2,610.6,423,357,409,23.8
'2018-05-30 06:23:13.00',49.970,250,0,61.2,610.6,423,357,409,23.8
'2018-05-30 06:23:14.00',49.971,251,0,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:15.00',49.971,251,-3,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:16.00',49.972,251,-4,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:17.00',49.976,254,-3,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:18.00',49.977,252,-4,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:18.99',49.981,252,0,61.2,610.6,423,357,411,23.8
'2018-05-30 06:23:20.00',49.982,250,1,61.2,610.6,424,357,410,23.8
'2018-05-30 06:23:21.00',49.983,252,2,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:22.00',49.983,250,2,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:23.00',49.983,250,1,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:24.00',49.981,252,0,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:25.00',49.979,250,-1,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:26.00',49.975,250,-1,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:27.00',49.974,250,2,61.2,610.5,424,357,410,23.8
'2018-05-30 06:23:28.00',49.973,250,0,61.1,610.5,424,357,410,23.8
'2018-05-30 06:23:29.00',49.974,252,0,61.1,610.5,424,357,410,23.8
'2018-05-30 06:23:30.00',49.976,253,-3,61.1,610.5,424,357,410,23.8
'2018-05-30 06:23:31.00',49.978,252,-4,61.1,610.5,424,357,410,23.8
'2018-05-30 06:23:31.99',49.981,252,-3,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:33.00',49.985,253,-1,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:33.99',49.986,252,-1,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:35.00',49.988,253,1,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:36.00',49.989,252,-1,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:37.00',49.991,250,0,61.1,610.5,423,357,410,23.8
'2018-05-30 06:23:38.00',49.992,250,2,61.1,610.4,423,357,410,23.8
'2018-05-30 06:23:39.00',49.992,251,1,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:40.00',49.992,252,2,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:41.00',49.992,252,2,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:42.00',49.991,253,2,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:43.00',49.991,254,0,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:44.00',49.993,253,1,61.1,610.4,423,357,409,23.8
'2018-05-30 06:23:44.99',49.992,253,-3,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:46.00',49.992,254,-1,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:47.00',49.991,253,-2,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:48.00',49.989,254,-2,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:49.00',49.988,252,-3,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:50.00',49.987,253,-1,61.0,610.4,423,357,411,23.8
'2018-05-30 06:23:51.00',49.987,251,-2,60.9,610.4,423,357,410,23.8
'2018-05-30 06:23:52.00',49.988,253,0,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:53.00',49.990,252,1,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:54.00',49.993,250,2,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:55.00',49.995,252,2,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:56.00',49.994,253,2,60.9,610.3,424,357,410,23.9
'2018-05-30 06:23:57.00',49.995,252,3,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:57.99',49.994,252,2,60.9,610.3,423,357,410,23.9
'2018-05-30 06:23:59.00',49.993,251,1,60.9,610.3,423,357,410,23.9
'2018-05-30 06:24:00.00',49.992,249,3,60.9,610.3,423,357,410,23.9
'2018-05-30 06:24:01.00',49.992,251,3,60.9,610.3,424,357,410,23.9
'2018-05-30 06:24:02.00',49.991,252,2,60.9,610.3,424,357,410,23.9
'2018-05-30 06:24:03.00',49.990,251,3,60.9,610.3,424,357,411,23.9
'2018-05-30 06:24:04.00',49.991,251,2,60.9,610.2,424,357,411,23.9
'2018-05-30 06:24:05.00',49.991,251,-2,60.9,610.2,424,357,411,23.9
'2018-05-30 06:24:06.00',49.992,252,1,60.9,610.2,424,357,411,23.9
'2018-05-30 06:24:07.00',49.991,252,-1,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:08.00',49.990,250,-3,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:08.99',49.990,249,-3,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:10.00',49.993,252,-3,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:10.99',49.998,250,-3,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:12.00',50.004,250,-2,60.9,610.2,424,356,411,23.9
'2018-05-30 06:24:13.00',50.008,250,-3,60.8,610.2,424,357,411,23.9
'2018-05-30 06:24:14.00',50.012,250,-3,60.8,610.2,424,357,411,23.9
'2018-05-30 06:24:15.00',50.021,250,-3,60.8,610.2,424,357,411,23.9
'2018-05-30 06:24:16.00',50.016,251,-1,60.8,610.1,424,357,411,23.9
'2018-05-30 06:24:17.00',50.018,251,3,60.8,610.1,424,357,411,23.9
'2018-05-30 06:24:18.00',50.018,251,3,60.8,610.1,424,357,411,23.9
'2018-05-30 06:24:19.00',50.017,251,3,60.8,610.1,424,357,411,23.9
'2018-05-30 06:24:20.00',50.016,253,2,60.8,610.1,424,357,411,23.9
'2018-05-30 06:24:21.00',50.015,252,-2,60.7,610.1,424,357,411,23.9
'2018-05-30 06:24:21.99',50.015,254,-3,60.7,610.1,424,357,410,23.9
'2018-05-30 06:24:23.00',50.017,255,-1,60.7,610.1,424,357,410,23.9
'2018-05-30 06:24:24.00',50.017,253,-2,60.7,610.1,424,357,410,23.9
'2018-05-30 06:24:25.00',50.017,254,1,60.7,610.1,424,357,410,23.9
'2018-05-30 06:24:26.00',50.016,253,-3,60.7,610.1,424,356,410,23.9
'2018-05-30 06:24:27.00',50.014,253,-1,60.7,610.0,424,356,410,23.9
'2018-05-30 06:24:28.00',50.013,254,2,60.7,610.0,424,356,410,23.9
'2018-05-30 06:24:29.00',50.013,252,2,60.7,610.0,424,356,410,23.9
'2018-05-30 06:24:30.00',50.013,252,2,60.6,610.0,424,356,410,23.9
'2018-05-30 06:24:31.00',50.013,251,1,60.6,610.0,424,356,410,23.9
'2018-05-30 06:24:32.00',50.011,253,1,60.6,610.0,424,357,410,23.9
'2018-05-30 06:24:33.00',50.010,250,3,60.6,610.0,424,357,410,23.9
'2018-05-30 06:24:34.00',50.009,253,1,60.6,610.0,424,357,410,23.9
'2018-05-30 06:24:34.99',50.008,254,-1,60.6,610.0,424,357,412,23.9
'2018-05-30 06:24:36.00',50.008,252,3,60.6,610.0,424,357,412,23.9
'2018-05-30 06:24:36.99',50.011,254,-2,60.6,610.0,424,357,412,23.9
'2018-05-30 06:24:38.00',50.011,254,-3,60.6,610.0,424,357,412,23.9
'2018-05-30 06:24:39.00',50.014,253,-3,60.6,609.9,424,356,412,23.9
'2018-05-30 06:24:40.00',50.016,254,-1,60.6,609.9,424,356,412,23.9
'2018-05-30 06:24:41.00',50.019,254,1,60.6,609.9,424,356,412,23.9
'2018-05-30 06:24:42.00',50.022,252,1,60.6,609.9,424,356,410,23.9
'2018-05-30 06:24:43.00',50.026,252,1,60.6,609.9,424,356,410,23.9
'2018-05-30 06:24:44.00',50.024,253,0,60.6,609.9,424,356,410,23.9
'2018-05-30 06:24:45.00',50.024,252,-1,60.5,609.9,424,357,410,23.9
'2018-05-30 06:24:46.00',50.024,253,-3,60.5,609.9,424,357,410,23.9
'2018-05-30 06:24:47.00',50.023,253,-1,60.5,609.8,424,357,410,23.9
'2018-05-30 06:24:47.99',50.021,254,1,60.5,609.8,424,357,411,23.9
'2018-05-30 06:24:49.00',50.018,255,0,60.5,609.8,424,357,411,23.9
'2018-05-30 06:24:50.00',50.015,253,0,60.5,609.8,424,357,411,23.9
'2018-05-30 06:24:51.00',50.016,251,2,60.5,609.8,424,357,411,23.9
'2018-05-30 06:24:52.00',50.015,248,1,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:53.00',50.013,250,0,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:54.00',50.011,250,3,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:55.00',50.010,250,-2,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:56.00',50.010,251,-1,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:57.00',50.012,250,-1,60.5,609.8,425,357,411,23.9
'2018-05-30 06:24:58.00',50.016,250,0,60.5,609.7,425,357,411,23.9
'2018-05-30 06:24:59.00',50.018,248,1,60.5,609.7,425,357,411,23.9
'2018-05-30 06:25:00.00',50.020,249,1,60.5,609.7,425,357,411,23.9
'2018-05-30 06:25:00.99',50.020,248,4,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:02.00',50.020,249,3,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:02.99',50.019,251,1,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:04.00',50.019,250,4,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:05.00',50.018,252,-1,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:06.00',50.016,250,1,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:07.00',50.014,253,0,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:08.00',50.014,251,-2,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:09.00',50.014,251,1,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:10.00',50.016,251,1,60.4,609.7,425,357,411,23.9
'2018-05-30 06:25:11.00',50.017,252,2,60.3,609.6,425,357,411,23.9
'2018-05-30 06:25:12.00',50.020,250,-2,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:13.00',50.023,252,-1,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:13.99',50.026,253,-3,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:15.00',50.028,253,-3,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:16.00',50.030,253,0,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:17.00',50.032,251,0,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:18.00',50.031,250,-1,60.3,609.6,425,358,411,23.9
'2018-05-30 06:25:19.00',50.038,251,-2,60.3,609.6,425,357,411,23.9
'2018-05-30 06:25:20.00',50.039,252,0,60.3,609.6,425,357,411,23.9
'2018-05-30 06:25:21.00',50.039,252,4,60.2,609.6,425,357,411,23.9
'2018-05-30 06:25:22.00',50.038,253,4,60.2,609.6,425,357,411,23.9
'2018-05-30 06:25:23.00',50.036,257,1,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:24.00',50.035,255,-1,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:25.00',50.035,253,3,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:26.00',50.034,253,-1,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:26.99',50.034,252,-1,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:28.00',50.035,253,-2,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:28.99',50.039,252,-3,60.2,609.5,425,357,411,23.9
'2018-05-30 06:25:30.00',50.044,253,1,60.2,609.5,424,357,411,23.9
'2018-05-30 06:25:31.00',50.048,250,3,60.2,609.5,424,357,411,23.9
'2018-05-30 06:25:32.00',50.051,250,-1,60.2,609.5,424,357,411,23.9
'2018-05-30 06:25:33.00',50.053,248,3,60.2,609.5,424,357,411,23.9
'2018-05-30 06:25:34.00',50.054,249,3,60.2,609.5,424,357,411,23.9
'2018-05-30 06:25:35.00',50.054,250,0,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:36.00',50.056,247,1,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:37.00',50.055,248,3,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:37.99',50.051,250,-1,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:39.00',50.047,252,1,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:39.99',50.044,252,2,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:41.00',50.041,251,2,60.2,609.4,424,357,410,23.9
'2018-05-30 06:25:42.00',50.037,252,1,60.2,609.4,425,357,410,23.9
'2018-05-30 06:25:43.00',50.033,253,-4,60.2,609.4,425,357,410,23.9
'2018-05-30 06:25:44.00',50.030,253,-3,60.2,609.4,425,357,410,23.9
'2018-05-30 06:25:45.00',50.029,250,-3,60.2,609.4,425,357,410,23.9
'2018-05-30 06:25:46.00',50.029,250,1,60.1,609.4,425,357,410,23.9
'2018-05-30 06:25:47.00',50.031,251,-1,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:48.00',50.034,250,-3,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:49.00',50.037,252,-1,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:50.00',50.038,252,1,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:50.99',50.041,253,1,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:52.00',50.045,255,-2,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:53.00',50.050,254,1,60.1,609.3,425,357,410,23.9
'2018-05-30 06:25:54.00',50.053,253,3,60.1,609.3,425,357,412,23.9
'2018-05-30 06:25:55.00',50.054,254,-1,60.1,609.3,425,357,412,23.9
'2018-05-30 06:25:56.00',50.054,252,-1,60.1,609.3,425,357,412,23.8
'2018-05-30 06:25:57.00',50.053,250,1,60.1,609.2,425,357,412,23.8
'2018-05-30 06:25:58.00',50.051,249,-1,60.1,609.2,425,358,412,23.8
'2018-05-30 06:25:59.00',50.049,250,1,60.1,609.2,425,358,412,23.8
'2018-05-30 06:26:00.00',50.047,248,3,60.1,609.2,425,358,412,23.8
'2018-05-30 06:26:01.00',50.044,250,3,60.1,609.2,425,358,412,23.8
'2018-05-30 06:26:02.00',50.041,253,-1,60.0,609.2,425,358,412,23.8
'2018-05-30 06:26:03.00',50.039,253,2,60.0,609.2,425,358,412,23.9
'2018-05-30 06:26:03.99',50.034,253,4,60.0,609.2,425,358,412,23.9
'2018-05-30 06:26:05.00',50.034,252,1,60.0,609.2,425,358,412,23.9
'2018-05-30 06:26:05.99',50.032,253,3,60.0,609.1,425,358,412,23.9
'2018-05-30 06:26:07.00',50.030,254,-3,59.9,609.1,425,358,411,23.9
'2018-05-30 06:26:08.00',50.030,253,-3,59.9,609.1,425,358,411,23.9
'2018-05-30 06:26:09.00',50.029,249,-1,59.9,609.1,425,358,411,23.9
'2018-05-30 06:26:10.00',50.029,250,1,59.9,609.1,425,358,411,23.9
'2018-05-30 06:26:11.00',50.029,252,1,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:12.00',50.032,250,-2,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:13.00',50.033,250,-1,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:14.00',50.035,251,1,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:15.00',50.035,252,3,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:16.00',50.035,254,0,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:16.99',50.034,254,-2,59.9,609.1,425,357,411,23.9
'2018-05-30 06:26:18.00',50.033,254,0,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:19.00',50.032,253,2,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:20.00',50.032,252,2,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:21.00',50.031,253,3,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:22.00',50.031,254,2,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:23.00',50.033,254,-2,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:24.00',50.033,253,1,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:25.00',50.033,251,1,59.9,609.0,425,357,411,23.9
'2018-05-30 06:26:26.00',50.031,249,0,59.9,609.0,425,357,410,23.9
'2018-05-30 06:26:27.00',50.030,250,-1,59.9,609.0,425,357,410,23.9
'2018-05-30 06:26:28.00',50.030,250,-3,59.9,608.9,425,357,410,23.9
'2018-05-30 06:26:29.00',50.031,250,-1,59.8,608.9,425,357,410,23.9
'2018-05-30 06:26:29.99',50.033,250,3,59.8,608.9,425,357,410,23.9
'2018-05-30 06:26:31.00',50.035,252,1,59.8,608.9,425,357,410,23.9
'2018-05-30 06:26:31.99',50.035,253,-3,59.8,608.9,425,357,411,23.9
'2018-05-30 06:26:33.00',50.037,253,2,59.8,608.9,424,357,411,23.9
'2018-05-30 06:26:34.00',50.038,254,1,59.8,608.9,424,357,411,23.9
'2018-05-30 06:26:35.00',50.039,252,2,59.7,608.9,424,357,411,23.9
'2018-05-30 06:26:36.00',50.039,251,-1,59.7,608.9,424,357,411,23.9
'2018-05-30 06:26:37.00',50.039,253,-3,59.7,608.9,424,357,411,23.9
'2018-05-30 06:26:38.00',50.036,253,-1,59.7,608.9,424,357,412,23.9
'2018-05-30 06:26:39.00',50.035,250,3,59.7,608.9,424,357,412,23.9
'2018-05-30 06:26:40.00',50.030,251,0,59.7,608.8,424,357,412,23.9
'2018-05-30 06:26:41.00',50.031,250,-2,59.7,608.8,424,357,412,23.9
'2018-05-30 06:26:42.00',50.029,252,-3,59.7,608.8,424,357,412,23.9
'2018-05-30 06:26:42.99',50.028,253,-3,59.7,608.8,424,357,412,23.9
'2018-05-30 06:26:44.00',50.028,253,-2,59.7,608.8,424,357,411,23.9
'2018-05-30 06:26:45.00',50.033,251,0,59.7,608.8,424,357,411,23.9
'2018-05-30 06:26:46.00',50.033,250,1,59.7,608.8,424,357,411,23.9
'2018-05-30 06:26:47.00',50.039,249,-3,59.6,608.8,424,357,411,23.9
'2018-05-30 06:26:48.00',50.045,249,-2,59.6,608.8,424,358,411,23.9
'2018-05-30 06:26:49.00',50.053,249,3,59.6,608.8,424,358,411,23.9
'2018-05-30 06:26:50.00',50.057,250,0,59.6,608.8,424,358,410,23.9
'2018-05-30 06:26:51.00',50.062,252,-1,59.6,608.8,424,358,410,23.9
'2018-05-30 06:26:52.00',50.067,251,2,59.6,608.7,424,358,410,23.9
'2018-05-30 06:26:53.00',50.067,252,-5,59.6,608.7,424,358,410,23.9
'2018-05-30 06:26:54.00',50.067,250,-1,59.6,608.7,424,358,410,23.9
'2018-05-30 06:26:55.00',50.070,249,-1,59.6,608.7,424,358,410,23.9
'2018-05-30 06:26:55.99',50.065,250,-3,59.6,608.7,424,358,410,23.9
'2018-05-30 06:26:57.00',50.063,250,3,59.6,608.7,424,358,409,23.9
'2018-05-30 06:26:57.99',50.059,253,-2,59.6,608.7,424,358,409,23.9
'2018-05-30 06:26:59.00',50.055,253,-1,59.6,608.7,424,358,409,23.9
'2018-05-30 06:27:00.00',50.051,252,2,59.6,608.6,424,358,409,23.9
'2018-05-30 06:27:01.00',50.049,252,-2,59.5,608.6,424,358,409,23.9
'2018-05-30 06:27:02.00',50.046,252,-4,59.5,608.6,424,358,409,23.9
'2018-05-30 06:27:03.00',50.045,251,0,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:04.00',50.044,250,1,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:05.00',50.045,249,-2,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:06.00',50.044,249,0,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:07.00',50.045,248,3,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:08.00',50.048,250,1,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:08.99',50.050,251,-2,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:10.00',50.052,252,2,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:11.00',50.053,250,0,59.5,608.6,424,358,410,23.9
'2018-05-30 06:27:12.00',50.053,251,-4,59.5,608.5,424,358,410,23.9
'2018-05-30 06:27:13.00',50.055,253,-1,59.5,608.5,424,358,410,23.9
'2018-05-30 06:27:14.00',50.057,249,-1,59.5,608.5,424,358,410,23.9
'2018-05-30 06:27:15.00',50.058,250,-3,59.5,608.5,424,358,410,23.9
'2018-05-30 06:27:16.00',50.058,248,2,59.4,608.5,424,358,410,23.9
'2018-05-30 06:27:17.00',50.057,252,0,59.4,608.5,424,358,409,23.9
'2018-05-30 06:27:18.00',50.056,253,-2,59.4,608.5,424,358,409,23.9
'2018-05-30 06:27:19.00',50.053,252,2,59.4,608.5,424,358,409,23.9
'2018-05-30 06:27:19.99',50.050,252,-1,59.4,608.4,424,358,409,23.8
'2018-05-30 06:27:21.00',50.049,252,-4,59.4,608.4,424,358,409,23.8
'2018-05-30 06:27:21.99',50.042,250,-1,59.4,608.4,424,358,409,23.8
'2018-05-30 06:27:23.00',50.037,250,0,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:24.00',50.036,248,0,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:25.00',50.036,249,-2,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:26.00',50.041,250,0,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:27.00',50.047,248,2,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:28.00',50.055,251,-1,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:29.00',50.059,253,-1,59.3,608.4,424,358,411,23.8
'2018-05-30 06:27:30.00',50.061,251,2,59.3,608.3,424,358,411,23.8
'2018-05-30 06:27:31.00',50.063,252,-3,59.3,608.3,424,358,411,23.8
'2018-05-30 06:27:32.00',50.062,253,-2,59.3,608.3,424,358,411,23.7
'2018-05-30 06:27:32.99',50.063,250,-1,59.3,608.3,424,358,411,23.7
'2018-05-30 06:27:34.00',50.063,250,-3,59.3,608.3,424,358,411,23.7
'2018-05-30 06:27:34.99',50.062,250,1,59.3,608.3,424,358,411,23.6
'2018-05-30 06:27:36.00',50.059,253,3,59.3,608.3,424,358,412,23.6
'2018-05-30 06:27:37.00',50.057,254,-2,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:38.00',50.054,253,3,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:39.00',50.052,252,1,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:40.00',50.049,252,-2,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:41.00',50.045,253,-3,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:42.00',50.045,249,1,59.2,608.2,424,358,412,23.6
'2018-05-30 06:27:43.00',50.045,248,-2,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:44.00',50.046,248,-3,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:45.00',50.048,248,3,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:45.99',50.050,249,0,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:47.00',50.048,250,-3,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:48.00',50.054,249,1,59.2,608.2,424,358,410,23.6
'2018-05-30 06:27:49.00',50.057,247,3,59.2,608.1,424,358,410,23.6
'2018-05-30 06:27:50.00',50.058,251,1,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:51.00',50.059,252,1,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:52.00',50.059,250,1,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:53.00',50.058,252,-4,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:54.00',50.057,252,-1,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:55.00',50.057,250,2,59.2,608.1,424,358,409,23.6
'2018-05-30 06:27:56.00',50.049,251,-3,59.2,608.1,424,358,412,23.6
'2018-05-30 06:27:57.00',50.052,250,1,59.2,608.1,425,358,412,23.6
'2018-05-30 06:27:58.00',50.050,253,3,59.2,608.1,425,358,412,23.6
'2018-05-30 06:27:58.99',50.049,255,-3,59.2,608.1,425,358,412,23.6
'2018-05-30 06:28:00.00',50.050,254,0,59.2,608.1,425,358,412,23.6
'2018-05-30 06:28:00.99',50.050,250,3,59.1,608.0,425,358,412,23.6
'2018-05-30 06:28:02.00',50.051,253,-1,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:03.00',50.052,253,-3,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:04.00',50.054,250,1,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:05.00',50.056,250,-2,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:06.00',50.057,250,-1,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:07.00',50.059,248,4,59.1,608.0,425,358,410,23.6
'2018-05-30 06:28:08.00',50.064,251,-1,59.1,608.0,425,358,411,23.6
'2018-05-30 06:28:09.00',50.068,252,3,59.1,608.0,425,358,411,23.6
'2018-05-30 06:28:10.00',50.074,252,0,59.1,608.0,425,358,411,23.6
'2018-05-30 06:28:11.00',50.075,252,-3,59.1,608.0,425,358,411,23.5
'2018-05-30 06:28:11.99',50.072,249,0,59.1,607.9,425,358,411,23.5
'2018-05-30 06:28:13.00',50.071,250,-2,59.1,607.9,425,358,411,23.5
'2018-05-30 06:28:14.00',50.069,252,3,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:15.00',50.068,255,-1,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:16.00',50.068,253,2,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:17.00',50.068,253,1,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:18.00',50.068,253,-3,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:19.00',50.069,250,2,59.1,607.9,425,358,410,23.5
'2018-05-30 06:28:20.00',50.069,250,-2,59.0,607.9,425,358,412,23.5
'2018-05-30 06:28:21.00',50.068,250,-2,59.0,607.9,425,358,412,23.5
'2018-05-30 06:28:22.00',50.066,250,1,59.0,607.8,425,358,412,23.5
'2018-05-30 06:28:23.00',50.064,252,-1,59.0,607.8,425,358,412,23.5
'2018-05-30 06:28:24.00',50.063,251,3,58.9,607.8,425,358,412,23.4
'2018-05-30 06:28:24.99',50.064,253,-5,58.9,607.8,426,358,412,23.4
'2018-05-30 06:28:26.00',50.064,252,-1,58.9,607.8,426,358,412,23.4
'2018-05-30 06:28:26.99',50.063,250,-1,58.9,607.8,426,358,412,23.4
'2018-05-30 06:28:28.00',50.062,250,-2,58.9,607.8,425,358,412,23.4
'2018-05-30 06:28:29.00',50.061,251,3,58.9,607.8,425,358,412,23.4
'2018-05-30 06:28:30.00',50.060,254,-1,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:31.00',50.058,254,-3,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:32.00',50.053,252,1,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:33.00',50.051,252,-3,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:34.00',50.051,253,-3,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:35.00',50.052,251,2,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:36.00',50.053,250,1,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:37.00',50.055,249,-1,58.9,607.7,425,358,412,23.4
'2018-05-30 06:28:37.99',50.057,248,1,58.9,607.6,425,358,412,23.4
'2018-05-30 06:28:39.00',50.059,250,2,58.9,607.6,425,358,411,23.4
'2018-05-30 06:28:40.00',50.060,252,0,58.9,607.6,425,358,411,23.4
'2018-05-30 06:28:41.00',50.061,250,3,58.9,607.6,425,358,411,23.4
'2018-05-30 06:28:42.00',50.061,253,-2,58.9,607.6,425,358,411,23.4
'2018-05-30 06:28:43.00',50.061,253,-4,58.8,607.6,425,358,411,23.4
'2018-05-30 06:28:44.00',50.062,252,1,58.8,607.6,425,358,411,23.4
'2018-05-30 06:28:45.00',50.062,250,-3,58.8,607.6,425,358,412,23.4
'2018-05-30 06:28:46.00',50.061,251,-3,58.8,607.6,425,358,412,23.4
'2018-05-30 06:28:47.00',50.059,253,0,58.8,607.6,425,358,412,23.4
'2018-05-30 06:28:48.00',50.057,254,-4,58.8,607.5,425,358,412,23.4
'2018-05-30 06:28:49.00',50.055,253,1,58.8,607.5,425,358,412,23.4
'2018-05-30 06:28:50.00',50.053,252,3,58.7,607.5,425,358,412,23.4
'2018-05-30 06:28:50.99',50.049,253,-3,58.7,607.5,425,358,411,23.4
'2018-05-30 06:28:52.00',50.044,252,-2,58.7,607.5,425,358,411,23.4
'2018-05-30 06:28:53.00',50.040,253,1,58.7,607.5,425,358,411,23.4
'2018-05-30 06:28:54.00',50.037,253,3,58.7,607.5,425,358,411,23.4
'2018-05-30 06:28:55.00',50.038,253,-4,58.7,607.4,425,357,411,23.4
'2018-05-30 06:28:56.00',50.037,253,-3,58.7,607.4,425,357,411,23.4
'2018-05-30 06:28:57.00',50.037,253,3,58.7,607.4,425,357,411,23.4
'2018-05-30 06:28:58.00',50.038,251,2,58.7,607.4,425,357,413,23.4
'2018-05-30 06:28:59.00',50.036,250,1,58.7,607.4,425,357,413,23.4
'2018-05-30 06:29:00.00',50.036,251,3,58.7,607.4,425,357,413,23.4
'2018-05-30 06:29:01.00',50.037,250,3,58.6,607.4,425,357,413,23.4
'2018-05-30 06:29:01.99',50.040,248,4,58.6,607.4,425,357,413,23.4
'2018-05-30 06:29:03.00',50.041,250,3,58.6,607.4,425,357,413,23.4
'2018-05-30 06:29:03.99',50.045,253,0,58.6,607.4,426,357,413,23.4
'2018-05-30 06:29:05.00',50.046,253,-1,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:06.00',50.047,251,4,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:07.00',50.048,253,-3,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:08.00',50.049,254,-3,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:09.00',50.053,252,0,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:10.00',50.054,252,2,58.6,607.3,426,357,413,23.4
'2018-05-30 06:29:11.00',50.056,253,-2,58.6,607.3,426,357,414,23.4
'2018-05-30 06:29:12.00',50.056,252,2,58.6,607.3,427,357,414,23.5
'2018-05-30 06:29:13.00',50.056,253,-2,58.6,607.3,427,357,414,23.5
'2018-05-30 06:29:14.00',50.056,255,1,58.6,607.3,427,357,414,23.5
'2018-05-30 06:29:14.99',50.057,253,3,58.6,607.2,427,357,414,23.5
'2018-05-30 06:29:16.00',50.056,254,3,58.5,607.2,426,357,414,23.5
'2018-05-30 06:29:17.00',50.056,254,-4,58.5,607.2,426,357,413,23.5
'2018-05-30 06:29:18.00',50.053,252,1,58.5,607.2,426,357,413,23.5
'2018-05-30 06:29:19.00',50.051,250,2,58.5,607.2,426,357,413,23.5
'2018-05-30 06:29:20.00',50.048,250,-3,58.5,607.2,426,357,413,23.5
'2018-05-30 06:29:21.00',50.045,249,2,58.5,607.2,426,356,413,23.5
'2018-05-30 06:29:22.00',50.043,250,5,58.5,607.2,426,356,413,23.5
'2018-05-30 06:29:23.00',50.042,250,0,58.5,607.2,426,356,414,23.5
'2018-05-30 06:29:24.00',50.042,252,-2,58.5,607.2,426,356,414,23.5
'2018-05-30 06:29:25.00',50.045,251,3,58.5,607.1,426,356,414,23.5
'2018-05-30 06:29:26.00',50.047,251,2,58.5,607.1,426,356,414,23.5
'2018-05-30 06:29:27.00',50.049,253,-3,58.5,607.1,426,357,414,23.5
'2018-05-30 06:29:27.99',50.050,253,-2,58.5,607.1,426,357,414,23.5
'2018-05-30 06:29:29.00',50.052,253,1,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:29.99',50.051,251,-1,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:31.00',50.052,253,3,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:32.00',50.053,253,0,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:33.00',50.048,254,3,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:34.00',50.041,256,-1,58.4,607.1,427,357,414,23.5
'2018-05-30 06:29:35.00',50.038,255,2,58.4,607.0,427,357,414,23.5
'2018-05-30 06:29:36.00',50.035,253,3,58.4,607.0,427,357,414,23.5
'2018-05-30 06:29:37.00',50.031,252,2,58.3,607.0,427,357,414,23.5
'2018-05-30 06:29:38.00',50.032,253,0,58.3,607.0,427,357,414,23.5
'2018-05-30 06:29:39.00',50.030,253,-2,58.3,607.0,427,357,414,23.5
'2018-05-30 06:29:40.00',50.031,254,-1,58.3,607.0,427,357,414,23.6
'2018-05-30 06:29:40.99',50.031,253,-2,58.3,606.9,427,357,414,23.6
'2018-05-30 06:29:42.00',50.031,250,0,58.3,606.9,427,357,414,23.6
'2018-05-30 06:29:43.00',50.031,250,0,58.3,606.9,427,357,414,23.6
'2018-05-30 06:29:44.00',50.031,250,-1,58.3,606.9,427,357,413,23.7
'2018-05-30 06:29:45.00',50.031,250,-1,58.3,606.9,427,357,413,23.7
'2018-05-30 06:29:46.00',50.031,249,1,58.3,606.9,427,357,413,23.7
'2018-05-30 06:29:47.00',50.032,250,3,58.3,606.9,427,357,413,23.7
'2018-05-30 06:29:48.00',50.032,251,2,58.3,606.9,426,357,413,23.7
'2018-05-30 06:29:49.00',50.035,252,-1,58.3,606.9,426,357,413,23.7
'2018-05-30 06:29:50.00',50.038,253,0,58.3,606.9,426,357,413,23.7
'2018-05-30 06:29:51.00',50.041,254,2,58.3,606.8,426,357,413,23.7
'2018-05-30 06:29:52.00',50.045,252,2,58.3,606.8,426,357,413,23.7
'2018-05-30 06:29:53.00',50.049,253,-3,58.2,606.8,426,357,413,23.7
'2018-05-30 06:29:53.99',50.050,253,-3,58.2,606.8,426,357,413,23.7
'2018-05-30 06:29:55.00',50.048,250,1,58.2,606.8,426,357,413,23.7
'2018-05-30 06:29:55.99',50.046,250,0,58.2,606.8,426,357,413,23.7
'2018-05-30 06:29:57.00',50.044,252,-1,58.2,606.8,426,357,412,23.7
'2018-05-30 06:29:58.00',50.041,255,-2,58.2,606.8,426,357,412,23.7
'2018-05-30 06:29:59.00',50.039,253,0,58.2,606.8,426,357,412,23.7
'2018-05-30 06:30:00.00',50.039,252,3,58.2,606.8,426,357,412,23.7
'2018-05-30 06:30:01.00',50.038,251,-2,58.2,606.7,426,357,412,23.7
'2018-05-30 06:30:02.00',50.038,252,-1,58.2,606.7,426,357,412,23.7
'2018-05-30 06:30:03.00',50.037,252,2,58.2,606.7,426,357,413,23.7
'2018-05-30 06:30:04.00',50.035,252,3,58.2,606.7,426,357,413,23.7
'2018-05-30 06:30:05.00',50.031,250,0,58.2,606.7,426,357,413,23.7
'2018-05-30 06:30:06.00',50.026,253,-1,58.2,606.7,427,357,413,23.7
'2018-05-30 06:30:06.99',50.021,253,-3,58.2,606.6,427,357,413,23.7
'2018-05-30 06:30:08.00',50.019,255,-2,58.2,606.6,427,357,413,23.7
'2018-05-30 06:30:09.00',50.017,255,3,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:10.00',50.016,253,1,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:11.00',50.017,252,2,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:12.00',50.016,252,3,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:13.00',50.016,253,3,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:14.00',50.016,252,0,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:15.00',50.023,253,-1,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:16.00',50.018,254,-2,58.2,606.6,427,357,412,23.7
'2018-05-30 06:30:17.00',50.019,253,-5,58.1,606.5,427,357,412,23.7
'2018-05-30 06:30:18.00',50.020,253,-3,58.1,606.5,427,357,412,23.7
'2018-05-30 06:30:19.00',50.021,253,0,58.1,606.5,427,357,412,23.7
'2018-05-30 06:30:19.99',50.022,251,2,58.1,606.5,427,356,412,23.7
'2018-05-30 06:30:21.00',50.023,250,2,58.1,606.5,427,356,412,23.7
'2018-05-30 06:30:21.99',50.024,251,3,58.1,606.5,427,356,413,23.7
'2018-05-30 06:30:23.00',50.024,250,-1,58.1,606.5,427,356,413,23.7
'2018-05-30 06:30:24.00',50.023,250,-2,58.1,606.5,427,356,413,23.7
'2018-05-30 06:30:25.00',50.022,250,-1,58.1,606.5,427,357,413,23.7
'2018-05-30 06:30:26.00',50.021,250,1,58.1,606.5,427,357,413,23.7
'2018-05-30 06:30:27.00',50.021,248,3,58.1,606.4,427,357,413,23.7
'2018-05-30 06:30:28.00',50.021,249,3,58.1,606.4,427,357,413,23.7
'2018-05-30 06:30:29.00',50.020,249,3,58.1,606.4,427,357,413,23.7
'2018-05-30 06:30:30.00',50.018,252,0,58.1,606.4,427,357,413,23.7
'2018-05-30 06:30:30.99',50.014,252,0,58.1,606.4,427,357,413,23.8
'2018-05-30 06:30:32.00',50.014,252,-1,58.1,606.4,427,356,413,23.8
'2018-05-30 06:30:32.99',50.012,250,-3,58.1,606.4,427,356,413,23.8
'2018-05-30 06:30:34.00',50.012,253,-1,58.1,606.4,427,356,413,23.8
'2018-05-30 06:30:35.00',50.013,251,-1,58.0,606.4,427,356,412,23.8
'2018-05-30 06:30:36.00',50.012,252,2,58.0,606.4,426,356,412,23.8
'2018-05-30 06:30:37.00',50.014,251,0,58.0,606.4,426,356,412,23.8
'2018-05-30 06:30:38.00',50.021,252,3,58.0,606.3,426,356,412,23.8
'2018-05-30 06:30:39.00',50.027,252,-1,58.0,606.3,426,357,412,23.8
'2018-05-30 06:30:40.00',50.034,252,-1,58.0,606.3,426,357,412,23.8
'2018-05-30 06:30:41.00',50.039,252,-6,57.9,606.3,426,357,412,23.8
'2018-05-30 06:30:42.00',50.039,254,-4,57.9,606.3,426,357,412,23.8
'2018-05-30 06:30:43.00',50.040,250,1,57.9,606.3,426,357,412,23.8
'2018-05-30 06:30:43.99',50.038,251,-1,57.9,606.2,426,357,412,23.9
'2018-05-30 06:30:45.00',50.038,251,-4,57.9,606.2,426,357,412,23.9
'2018-05-30 06:30:46.00',50.035,253,0,57.9,606.2,426,357,412,23.9
'2018-05-30 06:30:47.00',50.032,248,0,57.9,606.2,426,357,412,23.9
'2018-05-30 06:30:48.00',50.029,247,2,57.9,606.2,426,357,411,23.9
'2018-05-30 06:30:49.00',50.027,248,2,57.9,606.2,426,357,411,23.9
'2018-05-30 06:30:50.00',50.027,250,-1,57.9,606.2,426,357,411,23.9
'2018-05-30 06:30:51.00',50.028,251,-1,57.9,606.2,426,357,411,23.9
'2018-05-30 06:30:52.00',50.029,251,2,57.9,606.2,426,356,411,23.9
'2018-05-30 06:30:53.00',50.029,250,1,57.9,606.1,425,356,411,23.9
'2018-05-30 06:30:54.00',50.031,250,1,57.9,606.1,425,356,412,23.9
'2018-05-30 06:30:55.00',50.032,252,3,57.9,606.1,425,356,412,23.9
'2018-05-30 06:30:56.00',50.032,252,-3,57.9,606.1,425,356,412,23.9
'2018-05-30 06:30:56.99',50.032,253,-3,57.9,606.1,425,356,412,23.9
'2018-05-30 06:30:58.00',50.032,252,-1,57.9,606.1,425,356,412,23.9
'2018-05-30 06:30:58.99',50.033,250,-1,57.9,606.1,425,356,412,23.9
'2018-05-30 06:31:00.00',50.032,250,-3,57.8,606.1,425,356,412,23.9
'2018-05-30 06:31:01.00',50.034,250,-2,57.8,606.1,425,356,414,23.9
'2018-05-30 06:31:02.00',50.035,252,0,57.8,606.0,426,356,414,23.9
'2018-05-30 06:31:03.00',50.037,251,0,57.8,606.0,426,356,414,23.9
'2018-05-30 06:31:04.00',50.037,250,2,57.7,606.0,426,356,414,23.9
'2018-05-30 06:31:05.00',50.035,250,-1,57.7,606.0,426,356,414,23.9
'2018-05-30 06:31:06.00',50.031,250,-4,57.7,606.0,426,356,414,23.9
'2018-05-30 06:31:07.00',50.032,250,-2,57.7,605.9,426,356,414,23.9
'2018-05-30 06:31:08.00',50.031,253,3,57.7,605.9,426,356,414,23.9
'2018-05-30 06:31:09.00',50.030,250,3,57.7,605.9,426,356,414,23.9
'2018-05-30 06:31:09.99',50.031,251,3,57.7,605.9,426,356,414,23.9
'2018-05-30 06:31:11.00',50.030,253,-1,57.7,605.9,426,357,414,23.9
'2018-05-30 06:31:12.00',50.030,254,-3,57.7,605.9,426,357,414,23.9
'2018-05-30 06:31:13.00',50.030,253,-1,57.7,605.9,426,357,414,23.9
'2018-05-30 06:31:14.00',50.031,254,3,57.7,605.9,426,357,412,23.9
'2018-05-30 06:31:15.00',50.031,252,2,57.7,605.9,426,357,412,23.9
'2018-05-30 06:31:16.00',50.032,252,-1,57.6,605.9,426,357,412,23.9
'2018-05-30 06:31:17.00',50.033,253,-3,57.6,605.9,426,357,412,23.9
'2018-05-30 06:31:18.00',50.033,252,-3,57.6,605.8,426,357,412,23.9
'2018-05-30 06:31:19.00',50.033,251,0,57.6,605.8,426,357,412,23.9
'2018-05-30 06:31:20.00',50.031,249,-1,57.6,605.8,426,357,412,23.9
'2018-05-30 06:31:21.00',50.031,250,0,57.6,605.8,426,357,412,23.9
'2018-05-30 06:31:22.00',50.028,250,-3,57.6,605.8,426,357,412,23.9
'2018-05-30 06:31:22.99',50.028,250,-3,57.6,605.8,426,357,412,24.0
'2018-05-30 06:31:24.00',50.029,251,1,57.6,605.8,426,357,412,24.0
'2018-05-30 06:31:24.99',50.030,249,2,57.6,605.8,426,357,412,24.0
'2018-05-30 06:31:26.00',50.029,250,2,57.6,605.8,426,357,412,24.0
'2018-05-30 06:31:27.00',50.028,250,-1,57.6,605.8,426,357,412,24.0
'2018-05-30 06:31:28.00',50.027,252,-1,57.6,605.7,426,357,411,24.0
'2018-05-30 06:31:29.00',50.029,253,-1,57.6,605.7,426,357,411,24.0
'2018-05-30 06:31:30.00',50.029,252,2,57.6,605.7,426,357,411,24.0
'2018-05-30 06:31:31.00',50.030,252,3,57.6,605.7,426,356,411,24.0
'2018-05-30 06:31:32.00',50.030,253,1,57.5,605.7,426,356,411,24.0
'2018-05-30 06:31:33.00',50.032,252,-2,57.5,605.7,426,356,411,24.0
'2018-05-30 06:31:34.00',50.033,253,-2,57.5,605.7,426,356,413,24.0
'2018-05-30 06:31:35.00',50.035,253,-1,57.5,605.7,426,356,413,24.0
'2018-05-30 06:31:35.99',50.035,250,-1,57.5,605.7,426,356,413,24.0
'2018-05-30 06:31:37.00',50.036,252,0,57.5,605.7,426,356,413,24.0
'2018-05-30 06:31:38.00',50.036,251,-3,57.5,605.6,426,356,413,24.0
'2018-05-30 06:31:39.00',50.037,251,-2,57.5,605.6,427,356,413,24.0
'2018-05-30 06:31:40.00',50.037,250,3,57.5,605.6,427,356,413,24.0
'2018-05-30 06:31:41.00',50.036,251,2,57.5,605.6,427,356,413,24.0
'2018-05-30 06:31:42.00',50.036,251,-1,57.5,605.6,427,356,413,24.0
'2018-05-30 06:31:43.00',50.035,253,-1,57.4,605.5,427,356,413,24.0
'2018-05-30 06:31:44.00',50.035,253,-1,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:45.00',50.035,252,3,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:46.00',50.034,252,2,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:47.00',50.032,252,-3,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:48.00',50.030,254,-3,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:48.99',50.027,253,-3,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:50.00',50.027,253,0,57.4,605.5,427,357,413,24.0
'2018-05-30 06:31:50.99',50.026,253,0,57.3,605.5,427,357,413,24.0
'2018-05-30 06:31:52.00',50.026,253,1,57.3,605.5,427,357,413,24.0
'2018-05-30 06:31:53.00',50.025,251,-1,57.3,605.5,427,357,412,24.0
'2018-05-30 06:31:54.00',50.024,251,-2,57.3,605.4,427,357,412,24.0
'2018-05-30 06:31:55.00',50.024,250,-3,57.3,605.4,427,357,412,24.0
'2018-05-30 06:31:56.00',50.022,250,1,57.3,605.4,427,357,412,24.0
'2018-05-30 06:31:57.00',50.018,250,3,57.3,605.4,427,357,412,24.0
'2018-05-30 06:31:58.00',50.017,248,3,57.3,605.4,427,357,412,24.0
'2018-05-30 06:31:59.00',50.017,248,3,57.3,605.4,427,357,412,24.0
'2018-05-30 06:32:00.00',50.017,249,2,57.3,605.4,427,357,412,24.0
'2018-05-30 06:32:01.00',50.019,250,0,57.3,605.4,427,357,412,24.0
'2018-05-30 06:32:01.99',50.019,249,-1,57.3,605.3,427,357,412,24.0
'2018-05-30 06:32:03.00',50.018,253,0,57.3,605.3,427,357,412,24.0
'2018-05-30 06:32:04.00',50.016,253,3,57.3,605.3,427,357,412,24.0
'2018-05-30 06:32:05.00',50.014,253,-1,57.3,605.3,427,357,412,24.0
'2018-05-30 06:32:06.00',50.012,253,2,57.3,605.2,427,357,416,24.0
'2018-05-30 06:32:07.00',50.009,251,-1,57.3,605.2,427,357,416,24.0
'2018-05-30 06:32:08.00',50.007,252,2,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:09.00',50.004,250,-2,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:10.00',50.000,250,5,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:11.00',50.001,250,-2,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:12.00',49.999,249,4,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:12.99',50.000,250,1,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:14.00',50.000,250,3,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:14.99',49.999,250,-3,57.2,605.2,427,357,416,24.0
'2018-05-30 06:32:16.00',49.999,250,2,57.2,605.2,427,356,416,24.0
'2018-05-30 06:32:17.00',49.999,251,0,57.2,605.1,427,356,416,24.0
'2018-05-30 06:32:18.00',49.998,250,3,57.2,605.1,427,356,412,24.0
'2018-05-30 06:32:19.00',49.998,249,-1,57.2,605.1,427,356,412,24.0
'2018-05-30 06:32:20.00',49.996,250,3,57.2,605.0,427,356,412,24.0
'2018-05-30 06:32:21.00',49.996,249,-1,57.2,605.0,427,356,412,24.0
'2018-05-30 06:32:22.00',49.996,250,2,57.2,605.0,427,356,412,24.0
'2018-05-30 06:32:23.00',49.996,250,-11,57.2,605.0,427,356,412,24.0
'2018-05-30 06:32:24.00',49.998,250,13,57.2,605.0,427,356,413,24.0
'2018-05-30 06:32:25.00',49.998,250,-1,57.2,605.0,427,356,413,24.0
'2018-05-30 06:32:25.99',49.997,250,13,57.2,605.0,427,356,413,24.0
'2018-05-30 06:32:27.00',49.998,250,-1,57.2,605.0,427,356,413,24.0
'2018-05-30 06:32:27.99',49.999,250,2,57.2,605.0,427,357,413,24.0
'2018-05-30 06:32:29.00',50.001,250,-1,57.2,605.0,427,357,413,24.0
'2018-05-30 06:32:30.00',50.003,250,3,57.2,605.0,427,357,413,24.0
'2018-05-30 06:32:31.00',50.006,251,-3,57.2,604.9,427,357,413,24.0
'2018-05-30 06:32:32.00',50.008,250,3,57.2,604.9,427,357,413,24.0
'2018-05-30 06:32:33.00',50.004,248,1,57.1,604.9,427,357,413,24.0
'2018-05-30 06:32:34.00',50.013,249,3,57.1,604.9,427,357,413,24.0
'2018-05-30 06:32:35.00',50.011,248,3,57.1,604.9,427,356,413,24.0
'2018-05-30 06:32:36.00',50.010,249,1,57.1,604.9,427,356,413,24.0
'2018-05-30 06:32:37.00',50.010,249,2,57.1,604.9,427,356,413,24.0
'2018-05-30 06:32:38.00',50.010,248,3,57.1,604.9,427,356,414,24.0
'2018-05-30 06:32:38.99',50.011,250,3,57.1,604.9,427,356,414,24.0
'2018-05-30 06:32:40.00',50.013,249,-1,57.1,604.9,427,356,414,24.0
'2018-05-30 06:32:41.00',50.012,252,1,57.1,604.9,427,356,414,24.0
'2018-05-30 06:32:42.00',50.014,251,1,57.1,604.8,428,356,414,24.0
'2018-05-30 06:32:43.00',50.013,250,3,57.1,604.8,428,356,414,24.0
'2018-05-30 06:32:44.00',50.011,253,2,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:45.00',50.006,252,-1,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:46.00',50.002,253,4,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:47.00',49.997,252,-1,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:48.00',49.990,252,3,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:49.00',49.987,250,-1,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:50.00',49.984,251,3,57.1,604.8,428,356,415,24.0
'2018-05-30 06:32:51.00',49.981,251,1,57.0,604.8,428,356,415,24.0
'2018-05-30 06:32:51.99',49.982,250,0,57.0,604.7,428,356,415,24.0
'2018-05-30 06:32:53.00',49.985,249,4,57.0,604.7,428,356,415,24.0
'2018-05-30 06:32:53.99',49.990,250,-9,57.0,604.7,428,357,415,24.0
'2018-05-30 06:32:55.00',49.994,250,3,57.0,604.7,428,357,415,24.0
'2018-05-30 06:32:56.00',49.996,248,1,57.0,604.7,428,357,415,24.0
'2018-05-30 06:32:57.00',49.997,249,4,56.9,604.6,428,357,414,24.0
'2018-05-30 06:32:58.00',49.996,250,3,56.9,604.6,428,357,414,24.0
'2018-05-30 06:32:59.00',49.994,250,1,56.9,604.6,428,357,414,24.0
'2018-05-30 06:33:00.00',49.992,249,13,56.9,604.6,428,356,414,24.0
'2018-05-30 06:33:01.00',49.991,248,3,56.9,604.6,428,356,414,24.0
'2018-05-30 06:33:02.00',49.990,250,4,56.9,604.6,429,356,414,24.0
'2018-05-30 06:33:03.00',49.991,248,-13,56.9,604.6,429,356,414,24.0
'2018-05-30 06:33:04.00',49.993,250,4,56.9,604.6,429,356,418,24.0
'2018-05-30 06:33:04.99',49.994,250,-13,56.9,604.6,429,356,418,24.0
'2018-05-30 06:33:06.00',49.996,251,0,56.9,604.6,429,356,418,24.0
'2018-05-30 06:33:07.00',49.998,251,-1,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:08.00',49.998,251,-1,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:09.00',49.999,250,-3,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:10.00',50.002,250,-1,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:11.00',50.003,252,-2,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:12.00',50.003,250,4,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:13.00',50.002,251,1,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:14.00',50.002,252,4,56.9,604.5,429,356,418,24.0
'2018-05-30 06:33:15.00',49.998,253,-2,56.8,604.4,429,356,418,24.0
'2018-05-30 06:33:16.00',49.991,254,-3,56.8,604.4,429,356,418,24.0
'2018-05-30 06:33:17.00',49.986,254,-2,56.8,604.4,429,356,418,24.0
'2018-05-30 06:33:17.99',49.979,253,1,56.8,604.4,429,356,418,24.0
'2018-05-30 06:33:19.00',49.977,252,3,56.8,604.3,429,356,418,24.0
'2018-05-30 06:33:19.99',49.974,254,0,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:21.00',49.974,253,2,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:22.00',49.974,255,-1,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:23.00',49.975,255,-1,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:24.00',49.975,254,-1,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:25.00',49.976,253,0,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:26.00',49.979,252,3,56.7,604.3,429,356,418,24.0
'2018-05-30 06:33:27.00',49.980,253,5,56.7,604.3,429,356,418,23.9
'2018-05-30 06:33:28.00',49.982,253,4,56.7,604.3,429,356,418,23.9
'2018-05-30 06:33:29.00',49.983,252,-3,56.7,604.3,429,356,418,23.9
'2018-05-30 06:33:30.00',49.983,252,0,56.7,604.2,429,356,418,23.9
'2018-05-30 06:33:30.99',49.981,251,-1,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:32.00',49.978,251,-3,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:33.00',49.976,250,-3,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:34.00',49.977,253,3,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:35.00',49.979,250,1,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:36.00',49.980,252,3,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:37.00',49.981,254,0,56.6,604.2,428,356,416,23.9
'2018-05-30 06:33:38.00',49.981,253,0,56.6,604.2,428,356,417,23.9
'2018-05-30 06:33:39.00',49.981,253,-3,56.6,604.1,428,356,417,23.9
'2018-05-30 06:33:40.00',49.981,253,-3,56.6,604.1,428,356,417,23.9
'2018-05-30 06:33:41.00',49.981,253,-2,56.6,604.1,428,356,417,23.9
'2018-05-30 06:33:41.99',49.981,250,-2,56.6,604.1,428,356,417,23.9
'2018-05-30 06:33:43.00',49.980,252,2,56.6,604.1,429,356,417,23.9
'2018-05-30 06:33:43.99',49.979,250,3,56.6,604.0,429,356,417,23.9
'2018-05-30 06:33:45.00',49.980,253,3,56.6,604.0,429,356,418,23.9
'2018-05-30 06:33:46.00',49.976,252,3,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:47.00',49.978,253,0,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:48.00',49.976,253,-1,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:49.00',49.976,253,0,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:50.00',49.975,250,1,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:51.00',49.974,250,5,56.5,604.0,429,356,418,23.9
'2018-05-30 06:33:52.00',49.972,249,3,56.5,604.0,429,356,420,23.9
'2018-05-30 06:33:53.00',49.970,250,2,56.5,604.0,429,356,420,23.9
'2018-05-30 06:33:54.00',49.970,252,-2,56.5,604.0,429,356,420,23.9
'2018-05-30 06:33:54.99',49.971,251,-3,56.5,603.9,429,356,420,23.9
'2018-05-30 06:33:56.00',49.968,250,0,56.5,603.9,429,356,420,23.9
'2018-05-30 06:33:56.99',49.968,250,4,56.4,603.9,429,356,420,23.9
'2018-05-30 06:33:58.00',49.967,253,3,56.4,603.9,429,356,421,23.8
'2018-05-30 06:33:59.00',49.968,255,-3,56.4,603.9,429,356,421,23.8
'2018-05-30 06:34:00.00',49.968,253,-2,56.4,603.9,429,356,421,23.8
'2018-05-30 06:34:01.00',49.969,254,1,56.4,603.9,429,356,421,23.8
'2018-05-30 06:34:02.00',49.973,253,3,56.4,603.9,429,355,421,23.8
'2018-05-30 06:34:03.00',49.975,253,3,56.4,603.8,429,355,421,23.8
'2018-05-30 06:34:04.00',49.975,255,2,56.4,603.8,429,355,421,23.8
'2018-05-30 06:34:05.00',49.976,255,-3,56.3,603.8,429,355,421,23.8
'2018-05-30 06:34:06.00',49.976,253,-4,56.3,603.8,429,355,421,23.8
'2018-05-30 06:34:07.00',49.974,255,4,56.3,603.8,429,355,421,23.8
'2018-05-30 06:34:07.99',49.971,250,1,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:09.00',49.971,250,2,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:10.00',49.970,253,3,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:11.00',49.969,253,-3,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:12.00',49.968,253,-3,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:13.00',49.967,253,-4,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:14.00',49.965,252,2,56.3,603.7,429,356,421,23.8
'2018-05-30 06:34:15.00',49.964,252,-3,56.3,603.7,429,355,421,23.8
'2018-05-30 06:34:16.00',49.962,254,-2,56.3,603.7,429,355,421,23.8
'2018-05-30 06:34:17.00',49.960,251,3,56.3,603.7,429,355,421,23.8
'2018-05-30 06:34:18.00',49.958,253,4,56.3,603.6,429,355,422,23.8
'2018-05-30 06:34:19.00',49.956,253,-1,56.3,603.6,429,355,422,23.8
'2018-05-30 06:34:20.00',49.955,250,-4,56.3,603.6,429,355,422,23.8
'2018-05-30 06:34:20.99',49.955,250,2,56.3,603.5,429,355,422,23.8
'2018-05-30 06:34:22.00',49.955,252,2,56.3,603.5,429,355,422,23.8
'2018-05-30 06:34:22.99',49.956,253,-2,56.2,603.5,429,355,422,23.8
'2018-05-30 06:34:24.00',49.955,253,-2,56.2,603.5,429,355,417,23.8
'2018-05-30 06:34:25.00',49.953,253,3,56.2,603.5,429,355,417,23.8
'2018-05-30 06:34:26.00',49.951,253,3,56.2,603.5,429,355,417,23.8
'2018-05-30 06:34:27.00',49.950,255,-3,56.2,603.5,429,355,417,23.8
'2018-05-30 06:34:28.00',49.950,253,-3,56.2,603.5,429,356,417,23.8
'2018-05-30 06:34:29.00',49.951,253,0,56.2,603.5,429,356,417,23.8
'2018-05-30 06:34:30.00',49.955,253,2,56.2,603.5,429,356,417,23.8
'2018-05-30 06:34:31.00',49.955,253,2,56.2,603.5,430,356,419,23.8
'2018-05-30 06:34:32.00',49.958,251,-1,56.2,603.4,430,356,419,23.8
'2018-05-30 06:34:33.00',49.958,253,0,56.2,603.4,430,356,419,23.8
'2018-05-30 06:34:33.99',49.958,253,-3,56.2,603.4,430,356,419,23.8
'2018-05-30 06:34:35.00',49.957,253,1,56.2,603.4,430,356,419,23.8
'2018-05-30 06:34:36.00',49.955,252,0,56.2,603.4,430,356,419,23.8
'2018-05-30 06:34:37.00',49.953,251,3,56.2,603.4,430,356,417,23.8
'2018-05-30 06:34:38.00',49.950,253,-1,56.2,603.4,430,356,417,23.8
'2018-05-30 06:34:39.00',49.947,250,3,56.2,603.4,430,356,417,23.8
'2018-05-30 06:34:40.00',49.943,249,4,56.2,603.4,430,356,417,23.8
'2018-05-30 06:34:41.00',49.938,251,-3,56.2,603.4,430,356,417,23.8
'2018-05-30 06:34:42.00',49.933,253,4,56.2,603.3,430,356,417,23.8
'2018-05-30 06:34:43.00',49.930,253,-4,56.2,603.3,429,356,417,23.8
'2018-05-30 06:34:44.00',49.929,253,1,56.2,603.3,429,356,422,23.8
'2018-05-30 06:34:45.00',49.929,253,4,56.2,603.2,430,356,422,23.8
'2018-05-30 06:34:46.00',49.930,254,-3,56.2,603.2,430,356,422,23.8
'2018-05-30 06:34:46.99',49.931,253,4,56.2,603.2,430,356,422,23.8
'2018-05-30 06:34:48.00',49.932,253,0,56.1,603.2,430,356,422,23.8
'2018-05-30 06:34:48.99',49.934,253,1,56.1,603.2,430,356,422,23.8
'2018-05-30 06:34:50.00',49.936,251,1,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:51.00',49.936,254,-3,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:52.00',49.937,253,2,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:53.00',49.936,253,2,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:54.00',49.936,251,1,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:55.00',49.934,250,6,56.1,603.2,430,356,418,23.7
'2018-05-30 06:34:56.00',49.933,251,-1,56.1,603.1,430,356,418,23.7
'2018-05-30 06:34:57.00',49.931,249,3,56.1,603.1,431,356,419,23.7
'2018-05-30 06:34:58.00',49.929,254,2,56.1,603.1,431,356,419,23.7
'2018-05-30 06:34:59.00',49.926,255,0,56.1,603.1,431,356,419,23.6
'2018-05-30 06:34:59.99',49.925,254,3,56.1,603.1,431,356,419,23.6
'2018-05-30 06:35:01.00',49.921,253,-3,56.1,603.1,431,356,419,23.6
'2018-05-30 06:35:02.00',49.919,253,3,56.1,603.1,431,356,419,23.5
'2018-05-30 06:35:03.00',49.914,253,1,56.1,603.1,431,356,417,23.5
'2018-05-30 06:35:04.00',49.911,252,2,56.0,603.1,431,356,417,23.5
'2018-05-30 06:35:05.00',49.908,253,-1,56.0,603.0,431,356,417,23.5
'2018-05-30 06:35:06.00',49.911,252,3,56.0,603.0,431,356,417,23.5
'2018-05-30 06:35:07.00',49.915,249,4,56.0,603.0,430,356,417,23.5
'2018-05-30 06:35:08.00',49.917,250,4,56.0,603.0,430,356,417,23.5
'2018-05-30 06:35:09.00',49.921,252,-2,56.0,603.0,430,356,419,23.5
'2018-05-30 06:35:10.00',49.925,252,2,56.0,602.9,430,356,419,23.5
'2018-05-30 06:35:11.00',49.928,253,2,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:12.00',49.930,252,3,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:12.99',49.931,253,-1,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:14.00',49.930,251,0,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:15.00',49.929,250,-2,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:16.00',49.929,250,1,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:17.00',49.928,251,1,55.9,602.9,430,356,419,23.5
'2018-05-30 06:35:18.00',49.926,255,2,55.9,602.9,429,356,419,23.5
'2018-05-30 06:35:19.00',49.927,253,3,55.9,602.9,429,355,419,23.5
'2018-05-30 06:35:20.00',49.926,255,0,55.9,602.9,429,355,419,23.5
'2018-05-30 06:35:21.00',49.924,251,4,55.9,602.8,430,355,419,23.5
'2018-05-30 06:35:22.00',49.924,253,-3,55.9,602.8,430,355,424,23.5
'2018-05-30 06:35:23.00',49.924,252,3,55.9,602.7,430,355,424,23.5
'2018-05-30 06:35:23.99',49.923,253,-4,55.9,602.7,430,355,424,23.5
'2018-05-30 06:35:25.00',49.921,253,3,55.8,602.7,430,355,424,23.5
'2018-05-30 06:35:25.99',49.919,252,-3,55.8,602.7,430,355,424,23.5
'2018-05-30 06:35:27.00',49.915,249,3,55.8,602.7,430,355,424,23.5
'2018-05-30 06:35:28.00',49.912,253,-2,55.8,602.7,430,355,424,23.5
'2018-05-30 06:35:29.00',49.906,253,6,55.8,602.7,430,355,423,23.5
'2018-05-30 06:35:30.00',49.903,257,3,55.8,602.7,430,355,423,23.4
'2018-05-30 06:35:31.00',49.901,252,4,55.8,602.7,430,355,423,23.4
'2018-05-30 06:35:32.00',49.902,252,3,55.8,602.7,430,355,423,23.4
'2018-05-30 06:35:33.00',49.902,253,-1,55.8,602.6,431,357,423,23.4
'2018-05-30 06:35:34.00',49.903,251,4,55.7,602.6,431,357,423,23.4
'2018-05-30 06:35:35.00',49.905,253,-3,55.7,602.6,431,357,419,23.4
'2018-05-30 06:35:36.00',49.907,250,5,55.7,602.6,431,357,419,23.4
'2018-05-30 06:35:36.99',49.908,251,0,55.7,602.6,431,357,419,23.4
'2018-05-30 06:35:38.00',49.910,250,-1,55.7,602.6,431,357,419,23.4
'2018-05-30 06:35:39.00',49.911,253,-3,55.7,602.6,431,358,419,23.4
'2018-05-30 06:35:40.00',49.913,252,1,55.7,602.6,431,358,419,23.4
'2018-05-30 06:35:41.00',49.912,253,-3,55.7,602.6,431,358,419,23.4
'2018-05-30 06:35:42.00',49.912,253,4,55.7,602.6,431,358,419,23.4
'2018-05-30 06:35:43.00',49.911,251,2,55.7,602.6,430,358,419,23.4
'2018-05-30 06:35:44.00',49.909,253,-4,55.7,602.5,430,358,419,23.4
'2018-05-30 06:35:45.00',49.908,252,2,55.7,602.5,430,358,419,23.4
'2018-05-30 06:35:46.00',49.907,252,-1,55.6,602.5,430,358,419,23.4
'2018-05-30 06:35:47.00',49.905,249,5,55.6,602.5,430,358,419,23.4
'2018-05-30 06:35:48.00',49.901,251,0,55.6,602.5,430,358,420,23.4
'2018-05-30 06:35:49.00',49.899,252,4,55.6,602.5,430,358,420,23.4
'2018-05-30 06:35:49.99',49.897,255,4,55.6,602.5,430,358,420,23.4
'2018-05-30 06:35:51.00',49.894,255,-1,55.6,602.5,430,358,420,23.4
'2018-05-30 06:35:51.99',49.891,251,3,55.6,602.5,430,358,420,23.4
'2018-05-30 06:35:53.00',49.890,253,-1,55.6,602.4,430,358,420,23.4
'2018-05-30 06:35:54.00',49.889,253,-4,55.6,602.4,430,358,420,23.4
'2018-05-30 06:35:55.00',49.887,251,2,55.6,602.4,430,358,419,23.4
'2018-05-30 06:35:56.00',49.884,253,3,55.6,602.4,430,358,419,23.4
'2018-05-30 06:35:57.00',49.881,251,-1,55.6,602.4,430,358,419,23.4
'2018-05-30 06:35:58.00',49.879,253,-1,55.6,602.3,430,358,419,23.4
'2018-05-30 06:35:59.00',49.875,253,4,55.5,602.3,430,357,419,23.4
'2018-05-30 06:36:00.00',49.873,255,1,55.5,602.3,430,357,419,23.4
'2018-05-30 06:36:01.00',49.872,253,0,55.5,602.3,430,357,419,23.4
'2018-05-30 06:36:02.00',49.871,252,3,55.5,602.3,430,357,420,23.4
'2018-05-30 06:36:02.99',49.871,252,3,55.5,602.3,430,357,420,23.4
'2018-05-30 06:36:04.00',49.872,252,-2,55.5,602.3,430,357,420,23.4
'2018-05-30 06:36:05.00',49.873,251,-2,55.5,602.3,430,358,420,23.4
'2018-05-30 06:36:06.00',49.874,253,-1,55.5,602.3,430,358,420,23.5
'2018-05-30 06:36:07.00',49.875,253,3,55.5,602.3,430,358,420,23.5
'2018-05-30 06:36:08.00',49.876,254,2,55.5,602.2,430,358,420,23.5
'2018-05-30 06:36:09.00',49.877,252,-2,55.5,602.2,430,358,420,23.5
'2018-05-30 06:36:10.00',49.879,252,2,55.5,602.2,431,358,420,23.5
'2018-05-30 06:36:11.00',49.880,252,2,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:12.00',49.883,252,2,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:13.00',49.887,250,3,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:14.00',49.894,250,1,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:15.00',49.899,255,-3,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:15.99',49.903,255,6,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:17.00',49.904,255,-1,55.4,602.1,431,358,420,23.5
'2018-05-30 06:36:17.99',49.905,252,4,55.4,602.1,431,357,420,23.5
'2018-05-30 06:36:19.00',49.904,251,4,55.4,602.1,430,357,420,23.5
'2018-05-30 06:36:20.00',49.903,255,-3,55.3,602.1,430,357,420,23.5
'2018-05-30 06:36:21.00',49.906,253,3,55.3,602.0,430,357,420,23.5
'2018-05-30 06:36:22.00',49.904,252,-1,55.3,602.0,430,357,420,23.5
'2018-05-30 06:36:23.00',49.903,250,0,55.3,601.9,430,357,420,23.5
'2018-05-30 06:36:24.00',49.901,250,-2,55.3,601.9,430,358,420,23.5
'2018-05-30 06:36:25.00',49.900,255,-4,55.3,601.9,430,358,420,23.5
'2018-05-30 06:36:26.00',49.898,253,3,55.3,601.9,430,358,420,23.5
'2018-05-30 06:36:27.00',49.896,255,1,55.3,601.9,430,358,419,23.5
'2018-05-30 06:36:28.00',49.890,252,-2,55.3,601.9,431,358,419,23.5
'2018-05-30 06:36:28.99',49.892,250,0,55.3,601.9,431,358,419,23.5
'2018-05-30 06:36:30.00',49.898,253,-3,55.3,601.9,431,358,419,23.5
'2018-05-30 06:36:31.00',49.892,252,-3,55.3,601.9,431,357,419,23.5
'2018-05-30 06:36:32.00',49.891,252,2,55.3,601.9,430,357,419,23.5
'2018-05-30 06:36:33.00',49.890,255,-2,55.3,601.9,430,357,419,23.5
'2018-05-30 06:36:34.00',49.890,253,3,55.3,601.9,431,357,419,23.5
'2018-05-30 06:36:35.00',49.887,253,4,55.3,601.8,431,357,419,23.5
'2018-05-30 06:36:36.00',49.885,253,-1,55.3,601.8,431,357,419,23.5
'2018-05-30 06:36:37.00',49.885,255,-1,55.2,601.8,431,358,419,23.5
'2018-05-30 06:36:38.00',49.883,252,3,55.2,601.8,431,358,419,23.6
'2018-05-30 06:36:39.00',49.878,252,-1,55.2,601.8,431,358,419,23.6
'2018-05-30 06:36:40.00',49.884,251,0,55.2,601.8,431,358,415,23.6
'2018-05-30 06:36:41.00',49.885,253,3,55.2,601.8,431,358,415,23.6
'2018-05-30 06:36:41.99',49.887,253,4,55.2,601.8,431,358,415,23.6
'2018-05-30 06:36:43.00',49.887,255,-2,55.2,601.8,431,358,415,23.6
'2018-05-30 06:36:43.99',49.888,253,1,55.2,601.8,431,358,415,23.6
'2018-05-30 06:36:45.00',49.890,250,-2,55.2,601.7,431,358,415,23.6
'2018-05-30 06:36:46.00',49.894,253,-3,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:47.00',49.898,251,3,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:48.00',49.901,250,2,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:49.00',49.908,248,5,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:50.00',49.915,251,1,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:51.00',49.919,254,3,55.2,601.7,430,358,414,23.6
'2018-05-30 06:36:52.00',49.921,253,3,55.2,601.7,430,358,416,23.6
'2018-05-30 06:36:52.99',49.923,252,4,55.2,601.6,430,358,416,23.6
'2018-05-30 06:36:54.00',49.923,256,0,55.2,601.6,430,358,416,23.6
'2018-05-30 06:36:54.99',49.921,253,4,55.2,601.6,430,358,416,23.6
'2018-05-30 06:36:56.00',49.919,252,0,55.2,601.6,431,358,416,23.6
'2018-05-30 06:36:57.00',49.917,253,3,55.2,601.6,431,358,416,23.6
'2018-05-30 06:36:58.00',49.913,255,-2,55.2,601.6,431,358,420,23.6
'2018-05-30 06:36:59.00',49.909,250,4,55.2,601.5,431,358,420,23.6
'2018-05-30 06:37:00.00',49.909,251,3,55.2,601.5,431,358,420,23.6
'2018-05-30 06:37:01.00',49.910,248,4,55.2,601.5,431,358,420,23.6
'2018-05-30 06:37:02.00',49.913,251,2,55.2,601.5,431,358,420,23.6
'2018-05-30 06:37:03.00',49.918,254,-2,55.2,601.5,431,358,420,23.6
'2018-05-30 06:37:04.00',49.923,254,1,55.1,601.5,431,358,420,23.6
'2018-05-30 06:37:05.00',49.927,251,4,55.1,601.5,431,358,419,23.6
'2018-05-30 06:37:05.99',49.932,255,-3,55.1,601.5,431,358,419,23.6
'2018-05-30 06:37:07.00',49.932,251,1,55.1,601.5,431,358,419,23.6
'2018-05-30 06:37:08.00',49.932,251,-4,55.1,601.5,431,358,419,23.6
'2018-05-30 06:37:09.00',49.930,250,-3,55.1,601.4,430,358,419,23.6
'2018-05-30 06:37:10.00',49.929,250,-3,55.1,601.4,430,358,419,23.6
'2018-05-30 06:37:11.00',49.928,254,-5,55.1,601.4,430,358,418,23.6
'2018-05-30 06:37:12.00',49.927,250,1,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:13.00',49.927,253,0,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:14.00',49.927,250,5,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:15.00',49.925,250,3,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:16.00',49.922,250,5,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:17.00',49.920,252,3,55.1,601.3,430,358,418,23.6
'2018-05-30 06:37:18.00',49.917,253,4,55.0,601.3,430,358,418,23.6
'2018-05-30 06:37:18.99',49.917,255,3,55.0,601.3,430,358,418,23.6
'2018-05-30 06:37:20.00',49.917,253,0,55.0,601.3,430,358,418,23.6
'2018-05-30 06:37:20.99',49.919,251,3,55.0,601.3,431,358,418,23.6
'2018-05-30 06:37:22.00',49.922,250,-3,55.0,601.2,431,358,418,23.6
'2018-05-30 06:37:23.00',49.925,251,2,55.0,601.2,431,358,418,23.6
'2018-05-30 06:37:24.00',49.926,254,-3,55.0,601.1,431,358,418,23.6
'2018-05-30 06:37:25.00',49.925,255,4,54.9,601.1,431,358,418,23.6
'2018-05-30 06:37:26.00',49.923,254,-1,54.9,601.1,431,358,418,23.6
'2018-05-30 06:37:27.00',49.923,253,2,54.9,601.1,431,359,418,23.6
'2018-05-30 06:37:28.00',49.923,253,-1,54.9,601.1,431,359,418,23.6
'2018-05-30 06:37:29.00',49.923,250,0,54.9,601.1,431,359,418,23.6
'2018-05-30 06:37:30.00',49.923,255,0,54.9,601.1,431,359,419,23.6
'2018-05-30 06:37:31.00',49.922,254,-2,54.9,601.1,431,359,419,23.6
'2018-05-30 06:37:31.99',49.921,253,4,54.9,601.1,431,359,419,23.6
'2018-05-30 06:37:33.00',49.921,252,-2,54.9,601.1,431,359,419,23.6
'2018-05-30 06:37:34.00',49.920,251,4,54.9,601.1,431,358,419,23.6
'2018-05-30 06:37:35.00',49.920,251,1,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:36.00',49.919,252,2,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:37.00',49.919,251,4,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:38.00',49.918,249,-4,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:39.00',49.916,250,3,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:40.00',49.915,254,-4,54.9,601.0,431,358,419,23.6
'2018-05-30 06:37:41.00',49.913,253,4,54.8,601.0,431,358,419,23.6
'2018-05-30 06:37:42.00',49.914,254,-3,54.8,601.0,431,358,419,23.6
'2018-05-30 06:37:43.00',49.916,253,2,54.8,601.0,431,358,419,23.6
'2018-05-30 06:37:44.00',49.918,253,-3,54.8,601.0,431,358,418,23.6
'2018-05-30 06:37:44.99',49.920,250,3,54.8,601.0,431,358,418,23.6
'2018-05-30 06:37:46.00',49.922,253,-4,54.7,600.9,431,358,418,23.6
'2018-05-30 06:37:46.99',49.923,254,-3,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:48.00',49.925,252,-1,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:49.00',49.927,250,-4,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:50.00',49.927,249,3,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:51.00',49.924,250,-3,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:52.00',49.923,249,3,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:53.00',49.919,253,-3,54.7,600.9,432,358,418,23.6
'2018-05-30 06:37:54.00',49.916,254,4,54.7,600.8,432,358,418,23.6
'2018-05-30 06:37:55.00',49.914,255,-3,54.7,600.8,431,358,418,23.6
'2018-05-30 06:37:56.00',49.912,251,3,54.7,600.8,431,358,418,23.6
'2018-05-30 06:37:57.00',49.913,253,-2,54.7,600.8,431,358,418,23.6
'2018-05-30 06:37:57.99',49.912,252,1,54.7,600.8,431,358,418,23.7
'2018-05-30 06:37:59.00',49.912,253,-3,54.7,600.8,431,358,418,23.7
'2018-05-30 06:38:00.00',49.911,252,1,54.6,600.7,431,358,418,23.7
'2018-05-30 06:38:01.00',49.911,252,3,54.6,600.7,431,358,418,23.7
'2018-05-30 06:38:02.00',49.910,248,0,54.6,600.7,431,358,418,23.7
'2018-05-30 06:38:03.00',49.908,250,3,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:04.00',49.906,253,-3,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:05.00',49.904,252,4,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:06.00',49.904,254,-3,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:07.00',49.902,250,3,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:08.00',49.901,250,-1,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:09.00',49.899,250,-3,54.6,600.7,431,358,420,23.7
'2018-05-30 06:38:10.00',49.897,252,4,54.6,600.6,431,358,420,23.7
'2018-05-30 06:38:10.99',49.895,251,-1,54.5,600.6,431,358,420,23.7
'2018-05-30 06:38:12.00',49.895,248,1,54.5,600.5,431,358,420,23.7
'2018-05-30 06:38:12.99',49.894,248,1,54.5,600.5,431,358,420,23.7
'2018-05-30 06:38:14.00',49.892,253,-4,54.5,600.5,431,358,420,23.7
'2018-05-30 06:38:15.00',49.893,253,3,54.5,600.5,431,358,420,23.7
'2018-05-30 06:38:16.00',49.896,253,2,54.5,600.5,431,358,420,23.7
'2018-05-30 06:38:17.00',49.898,253,-1,54.5,600.5,431,358,415,23.7
'2018-05-30 06:38:18.00',49.900,252,1,54.5,600.5,431,358,415,23.7
'2018-05-30 06:38:19.00',49.902,253,-4,54.5,600.5,431,358,415,23.7
'2018-05-30 06:38:20.00',49.904,252,4,54.5,600.5,431,358,415,23.7
'2018-05-30 06:38:21.00',49.906,253,-1,54.5,600.5,431,358,415,23.7
'2018-05-30 06:38:22.00',49.908,249,3,54.5,600.4,431,358,415,23.7
'2018-05-30 06:38:23.00',49.907,250,0,54.5,600.4,431,358,416,23.7
'2018-05-30 06:38:23.99',49.904,251,-2,54.4,600.4,431,358,416,23.7
'2018-05-30 06:38:25.00',49.902,253,-1,54.4,600.4,431,358,416,23.7
'2018-05-30 06:38:26.00',49.897,253,0,54.4,600.4,431,358,416,23.8
'2018-05-30 06:38:27.00',49.895,252,3,54.4,600.4,431,358,416,23.8
'2018-05-30 06:38:28.00',49.894,253,-1,54.4,600.4,431,358,416,23.8
'2018-05-30 06:38:29.00',49.892,253,-2,54.4,600.4,431,358,416,23.8
'2018-05-30 06:38:30.00',49.891,253,3,54.4,600.3,431,358,415,23.8
'2018-05-30 06:38:31.00',49.890,250,-3,54.4,600.3,431,358,415,23.8
'2018-05-30 06:38:32.00',49.890,250,-3,54.4,600.3,431,358,415,23.8
'2018-05-30 06:38:33.00',49.890,250,4,54.4,600.3,431,358,415,23.9
'2018-05-30 06:38:34.00',49.892,255,-1,54.3,600.3,431,358,415,23.9
'2018-05-30 06:38:34.99',49.893,252,2,54.3,600.3,431,358,415,23.9
'2018-05-30 06:38:36.00',49.894,253,4,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:36.99',49.895,252,-2,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:38.00',49.898,250,0,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:39.00',49.900,252,-4,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:40.00',49.901,253,-1,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:41.00',49.903,251,4,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:42.00',49.904,250,-2,54.3,600.2,431,358,418,23.9
'2018-05-30 06:38:43.00',49.906,252,1,54.3,600.2,431,358,416,23.9
'2018-05-30 06:38:44.00',49.907,250,0,54.3,600.2,431,358,416,23.9
'2018-05-30 06:38:45.00',49.907,251,-1,54.3,600.2,431,358,416,23.9
'2018-05-30 06:38:46.00',49.907,250,2,54.3,600.1,431,358,416,23.9
'2018-05-30 06:38:47.00',49.907,253,0,54.3,600.1,431,358,416,23.9
'2018-05-30 06:38:47.99',49.906,252,1,54.3,600.1,432,358,416,23.9
'2018-05-30 06:38:49.00',49.907,254,-3,54.3,600.1,432,358,419,23.9
'2018-05-30 06:38:49.99',49.906,252,5,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:51.00',49.907,252,-1,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:52.00',49.909,253,2,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:53.00',49.910,253,1,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:54.00',49.911,252,-1,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:55.00',49.912,251,3,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:56.00',49.912,248,1,54.2,600.0,432,358,419,23.9
'2018-05-30 06:38:57.00',49.912,250,2,54.2,600.0,431,358,419,23.9
'2018-05-30 06:38:58.00',49.913,251,-3,54.2,600.0,431,358,419,23.9
'2018-05-30 06:38:59.00',49.914,250,-2,54.2,600.0,430,358,419,23.9
'2018-05-30 06:39:00.00',49.914,252,-1,54.2,599.9,430,358,419,23.9
'2018-05-30 06:39:00.99',49.913,250,4,54.2,599.9,430,358,419,23.9
'2018-05-30 06:39:02.00',49.913,249,-1,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:03.00',49.914,250,2,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:04.00',49.914,252,-3,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:05.00',49.914,252,2,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:06.00',49.916,253,-2,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:07.00',49.917,250,4,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:08.00',49.917,250,-4,54.2,599.9,430,358,420,23.9
'2018-05-30 06:39:09.00',49.917,249,2,54.2,599.9,430,358,422,23.9
'2018-05-30 06:39:10.00',49.923,253,-4,54.2,599.8,430,358,422,23.9
'2018-05-30 06:39:11.00',49.918,250,0,54.2,599.8,430,358,422,23.9
'2018-05-30 06:39:12.00',49.918,250,-4,54.2,599.8,430,358,422,23.9
'2018-05-30 06:39:13.00',49.916,250,0,54.2,599.8,430,358,422,23.9
'2018-05-30 06:39:13.99',49.915,248,-5,54.2,599.7,430,358,422,23.9
'2018-05-30 06:39:15.00',49.915,249,1,54.2,599.7,430,358,420,23.9
'2018-05-30 06:39:15.99',49.914,252,-6,54.2,599.7,430,358,420,23.9
'2018-05-30 06:39:17.00',49.915,252,3,54.2,599.7,430,358,420,23.9
'2018-05-30 06:39:18.00',49.917,253,0,54.2,599.7,430,358,420,23.9
'2018-05-30 06:39:19.00',49.917,253,1,54.1,599.7,430,358,420,23.9
'2018-05-30 06:39:20.00',49.917,250,-4,54.1,599.7,430,358,420,23.9
'2018-05-30 06:39:21.00',49.918,250,-1,54.1,599.7,430,358,420,23.9
'2018-05-30 06:39:22.00',49.920,252,-1,54.1,599.7,430,358,420,23.9
'2018-05-30 06:39:23.00',49.920,253,-1,54.1,599.7,431,358,420,23.9
'2018-05-30 06:39:24.00',49.921,250,4,54.1,599.6,431,358,420,23.9
'2018-05-30 06:39:25.00',49.923,249,-3,54.1,599.6,431,358,420,23.9
'2018-05-30 06:39:26.00',49.924,248,4,54.1,599.6,431,358,420,23.9
'2018-05-30 06:39:26.99',49.926,250,-2,54.1,599.6,431,358,420,23.9
'2018-05-30 06:39:28.00',49.925,250,-1,54.1,599.6,431,358,419,23.9
'2018-05-30 06:39:29.00',49.924,253,-5,54.1,599.6,431,358,419,23.9
'2018-05-30 06:39:30.00',49.925,251,3,54.0,599.5,431,358,419,23.9
'2018-05-30 06:39:31.00',49.925,254,-1,54.0,599.5,431,358,419,23.9
'2018-05-30 06:39:32.00',49.926,253,4,54.0,599.5,431,358,419,23.9
'2018-05-30 06:39:33.00',49.931,251,3,54.0,599.5,431,359,419,23.8
'2018-05-30 06:39:34.00',49.934,252,-1,54.0,599.5,431,359,419,23.8
'2018-05-30 06:39:35.00',49.939,250,1,54.0,599.5,431,359,420,23.8
'2018-05-30 06:39:36.00',49.941,254,-3,54.0,599.5,431,359,420,23.8
'2018-05-30 06:39:37.00',49.942,253,-4,54.0,599.5,431,359,420,23.8
'2018-05-30 06:39:38.00',49.941,250,3,54.0,599.4,431,359,420,23.8
'2018-05-30 06:39:39.00',49.939,251,-3,54.0,599.4,431,358,420,23.8
'2018-05-30 06:39:39.99',49.935,248,2,53.9,599.4,431,358,420,23.8
'2018-05-30 06:39:41.00',49.932,248,4,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:41.99',49.929,251,-4,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:43.00',49.927,251,4,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:44.00',49.925,252,-2,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:45.00',49.925,251,1,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:46.00',49.925,252,-3,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:47.00',49.926,252,2,53.9,599.4,431,358,419,23.8
'2018-05-30 06:39:48.00',49.928,254,-3,53.9,599.3,431,358,416,23.8
'2018-05-30 06:39:49.00',49.930,252,2,53.8,599.3,431,358,416,23.8
'2018-05-30 06:39:50.00',49.932,254,1,53.8,599.3,432,358,416,23.7
'2018-05-30 06:39:51.00',49.934,254,-2,53.8,599.2,432,358,416,23.7
'2018-05-30 06:39:52.00',49.935,251,2,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:52.99',49.935,250,-3,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:54.00',49.934,251,1,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:55.00',49.933,254,-4,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:56.00',49.933,251,1,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:57.00',49.934,251,2,53.8,599.2,432,359,416,23.7
'2018-05-30 06:39:58.00',49.936,252,-3,53.8,599.2,432,358,416,23.7
'2018-05-30 06:39:59.00',49.937,250,3,53.7,599.2,432,358,416,23.7
'2018-05-30 06:40:00.00',49.936,250,3,53.7,599.2,432,358,416,23.7
'2018-05-30 06:40:01.00',49.935,251,-3,53.7,599.1,432,358,416,23.7
'2018-05-30 06:40:02.00',49.934,250,1,53.7,599.1,432,358,416,23.7
'2018-05-30 06:40:03.00',49.933,253,-3,53.7,599.1,432,358,416,23.7
'2018-05-30 06:40:04.00',49.931,252,4,53.7,599.1,432,358,416,23.7
'2018-05-30 06:40:05.00',49.930,255,2,53.7,599.1,432,359,416,23.7
'2018-05-30 06:40:05.99',49.930,252,-1,53.7,599.1,432,359,416,23.7
'2018-05-30 06:40:07.00',49.930,252,4,53.7,599.1,432,359,416,23.7
'2018-05-30 06:40:08.00',49.930,252,-3,53.7,599.1,432,359,413,23.7
'2018-05-30 06:40:09.00',49.930,250,-1,53.7,599.1,432,359,413,23.7
'2018-05-30 06:40:10.00',49.931,253,-3,53.7,599.1,432,359,413,23.7
'2018-05-30 06:40:11.00',49.932,251,-4,53.7,599.1,432,359,413,23.7
'2018-05-30 06:40:12.00',49.931,253,3,53.7,599.1,432,359,413,23.7
'2018-05-30 06:40:13.00',49.931,253,0,53.6,599.0,432,359,413,23.7
'2018-05-30 06:40:14.00',49.930,250,5,53.6,598.9,432,359,413,23.7
'2018-05-30 06:40:15.00',49.930,251,-3,53.6,598.9,432,359,413,23.7
'2018-05-30 06:40:16.00',49.929,250,3,53.6,598.9,432,359,413,23.7
'2018-05-30 06:40:16.99',49.928,253,-2,53.6,598.9,432,359,413,23.7
'2018-05-30 06:40:18.00',49.926,253,2,53.6,598.9,432,359,413,23.7
'2018-05-30 06:40:18.99',49.926,253,3,53.6,598.9,432,358,413,23.7
'2018-05-30 06:40:20.00',49.928,255,-2,53.6,598.9,432,358,413,23.7
'2018-05-30 06:40:21.00',49.931,254,1,53.6,598.9,432,358,413,23.7
'2018-05-30 06:40:22.00',49.933,252,-3,53.6,598.9,432,358,415,23.7
'2018-05-30 06:40:23.00',49.935,252,1,53.6,598.9,432,358,415,23.7
'2018-05-30 06:40:24.00',49.938,252,-1,53.6,598.9,432,358,415,23.7
'2018-05-30 06:40:25.00',49.941,253,-3,53.5,598.8,432,358,415,23.6
'2018-05-30 06:40:26.00',49.941,251,4,53.5,598.8,432,358,415,23.6
'2018-05-30 06:40:27.00',49.943,253,3,53.5,598.8,432,358,415,23.6
'2018-05-30 06:40:28.00',49.943,253,-3,53.5,598.7,432,358,415,23.6
'2018-05-30 06:40:29.00',49.942,248,4,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:29.99',49.939,249,1,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:31.00',49.938,251,-1,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:32.00',49.937,251,3,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:33.00',49.936,255,2,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:34.00',49.936,253,2,53.5,598.7,432,358,418,23.6
'2018-05-30 06:40:35.00',49.938,253,4,53.5,598.7,432,358,419,23.6
'2018-05-30 06:40:36.00',49.940,253,1,53.4,598.7,432,358,419,23.6
'2018-05-30 06:40:37.00',49.943,250,5,53.4,598.7,432,358,419,23.6
'2018-05-30 06:40:38.00',49.946,249,3,53.4,598.6,433,358,419,23.6
'2018-05-30 06:40:39.00',49.949,248,1,53.4,598.6,433,358,419,23.6
'2018-05-30 06:40:40.00',49.952,250,1,53.4,598.6,433,358,419,23.6
'2018-05-30 06:40:41.00',49.954,250,4,53.4,598.6,433,358,419,23.6
'2018-05-30 06:40:42.00',49.954,251,-2,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:42.99',49.954,254,-4,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:44.00',49.955,253,4,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:44.99',49.955,252,4,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:46.00',49.955,253,-1,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:47.00',49.956,255,-2,53.4,598.6,433,358,422,23.6
'2018-05-30 06:40:48.00',49.957,254,4,53.3,598.6,433,358,422,23.6
'2018-05-30 06:40:49.00',49.955,252,4,53.3,598.5,433,358,421,23.6
'2018-05-30 06:40:50.00',49.953,252,-2,53.3,598.5,433,358,421,23.6
'2018-05-30 06:40:51.00',49.951,252,-4,53.3,598.5,433,358,421,23.6
'2018-05-30 06:40:52.00',49.947,250,3,53.3,598.4,433,358,421,23.6
'2018-05-30 06:40:53.00',49.945,249,1,53.3,598.4,433,358,421,23.5
'2018-05-30 06:40:54.00',49.943,252,4,53.3,598.4,433,358,421,23.5
'2018-05-30 06:40:55.00',49.943,250,1,53.3,598.4,433,358,421,23.5
'2018-05-30 06:40:55.99',49.941,250,-4,53.3,598.4,432,358,421,23.5
'2018-05-30 06:40:57.00',49.941,250,-3,53.3,598.4,432,358,421,23.5
'2018-05-30 06:40:58.00',49.940,252,-4,53.3,598.4,432,358,421,23.5
'2018-05-30 06:40:59.00',49.941,253,-5,53.3,598.4,432,358,421,23.5
'2018-05-30 06:41:00.00',49.943,250,-2,53.3,598.4,432,357,421,23.5
'2018-05-30 06:41:01.00',49.945,252,3,53.3,598.4,432,357,421,23.5
'2018-05-30 06:41:02.00',49.950,249,-3,53.3,598.3,432,357,421,23.5
'2018-05-30 06:41:03.00',49.952,249,-2,53.3,598.3,432,357,421,23.5
'2018-05-30 06:41:04.00',49.954,248,3,53.2,598.3,431,357,421,23.5
'2018-05-30 06:41:05.00',49.956,251,1,53.2,598.3,431,357,421,23.5
'2018-05-30 06:41:06.00',49.958,250,-3,53.2,598.3,431,358,421,23.5
'2018-05-30 06:41:07.00',49.958,249,3,53.2,598.3,431,358,421,23.5
'2018-05-30 06:41:08.00',49.957,250,0,53.2,598.3,431,358,421,23.5
'2018-05-30 06:41:08.99',49.955,253,-6,53.2,598.3,431,358,420,23.5
'2018-05-30 06:41:10.00',49.953,253,-3,53.2,598.3,431,358,420,23.5
'2018-05-30 06:41:10.99',49.951,251,2,53.2,598.3,432,358,420,23.5
'2018-05-30 06:41:12.00',49.950,255,-1,53.2,598.3,432,358,420,23.5
'2018-05-30 06:41:13.00',49.949,255,-1,53.2,598.2,432,358,420,23.5
'2018-05-30 06:41:14.00',49.950,254,4,53.2,598.2,432,358,420,23.5
'2018-05-30 06:41:15.00',49.950,250,2,53.2,598.2,432,358,420,23.5
'2018-05-30 06:41:16.00',49.950,253,-3,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:17.00',49.951,251,1,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:18.00',49.951,252,2,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:19.00',49.950,254,-4,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:20.00',49.950,253,-4,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:21.00',49.951,252,3,53.2,598.1,433,358,418,23.5
'2018-05-30 06:41:21.99',49.951,252,0,53.2,598.1,433,358,419,23.5
'2018-05-30 06:41:23.00',49.951,253,-3,53.2,598.1,433,358,419,23.5
'2018-05-30 06:41:24.00',49.951,248,-1,53.2,598.1,433,358,419,23.5
'2018-05-30 06:41:25.00',49.952,249,3,53.2,598.0,433,358,419,23.5
'2018-05-30 06:41:26.00',49.955,250,3,53.2,598.0,433,358,419,23.5
'2018-05-30 06:41:27.00',49.956,250,-3,53.2,598.0,433,358,419,23.5
'2018-05-30 06:41:28.00',49.959,250,3,53.2,598.0,433,358,419,23.5
'2018-05-30 06:41:29.00',49.960,252,2,53.2,597.9,433,358,417,23.5
'2018-05-30 06:41:30.00',49.961,254,-3,53.2,597.9,433,358,417,23.5
'2018-05-30 06:41:31.00',49.962,254,-2,53.2,597.9,433,358,417,23.5
'2018-05-30 06:41:32.00',49.962,252,-2,53.2,597.9,433,358,417,23.5
'2018-05-30 06:41:33.00',49.962,253,5,53.1,597.9,433,358,417,23.5
'2018-05-30 06:41:34.00',49.961,256,6,53.1,597.9,433,358,417,23.5
'2018-05-30 06:41:34.99',49.960,254,-3,53.1,597.9,433,358,422,23.5
'2018-05-30 06:41:36.00',49.960,255,-3,53.1,597.9,433,358,422,23.5
'2018-05-30 06:41:36.99',49.959,252,6,53.1,597.9,433,358,422,23.5
'2018-05-30 06:41:38.00',49.959,252,3,53.1,597.9,434,358,422,23.5
'2018-05-30 06:41:39.00',49.959,253,2,53.1,597.8,434,358,422,23.5
'2018-05-30 06:41:40.00',49.960,251,-1,53.1,597.8,434,358,422,23.5
'2018-05-30 06:41:41.00',49.962,252,4,53.1,597.8,434,358,419,23.6
'2018-05-30 06:41:42.00',49.964,252,3,53.1,597.8,434,358,419,23.6
'2018-05-30 06:41:43.00',49.965,255,0,53.0,597.8,434,358,419,23.6
'2018-05-30 06:41:44.00',49.962,254,-3,53.0,597.8,434,358,419,23.6
'2018-05-30 06:41:45.00',49.967,255,-3,53.0,597.8,434,358,419,23.6
'2018-05-30 06:41:45.99',49.970,252,2,53.0,597.8,434,358,419,23.6
'2018-05-30 06:41:47.00',49.970,254,5,53.0,597.8,434,358,419,23.6
'2018-05-30 06:41:47.99',49.970,252,1,53.0,597.8,435,358,419,23.6
'2018-05-30 06:41:49.00',49.969,254,2,53.0,597.7,435,358,419,23.6
'2018-05-30 06:41:50.00',49.966,254,-1,53.0,597.7,435,358,419,23.6
'2018-05-30 06:41:51.00',49.970,255,-1,53.0,597.7,435,358,419,23.6
'2018-05-30 06:41:52.00',49.970,254,6,53.0,597.7,435,358,419,23.6
'2018-05-30 06:41:53.00',49.968,251,2,53.0,597.7,435,358,419,23.6
'2018-05-30 06:41:54.00',49.965,253,3,52.9,597.6,435,358,419,23.6
'2018-05-30 06:41:55.00',49.962,252,-4,52.9,597.6,435,358,419,23.6
'2018-05-30 06:41:56.00',49.959,250,-2,52.9,597.6,435,358,419,23.6
'2018-05-30 06:41:57.00',49.957,250,2,52.9,597.6,435,358,419,23.7
'2018-05-30 06:41:58.00',49.956,254,-5,52.9,597.6,435,358,419,23.7
'2018-05-30 06:41:58.99',49.956,255,-1,52.9,597.6,435,358,419,23.7
'2018-05-30 06:42:00.00',49.956,253,4,52.9,597.6,435,358,419,23.7
'2018-05-30 06:42:01.00',49.957,253,-1,52.9,597.6,434,358,417,23.7
'2018-05-30 06:42:02.00',49.958,253,-3,52.9,597.6,434,358,417,23.7
'2018-05-30 06:42:03.00',49.957,252,3,52.9,597.5,434,358,417,23.7
'2018-05-30 06:42:04.00',49.957,252,0,52.8,597.5,434,358,417,23.7
'2018-05-30 06:42:05.00',49.956,253,-4,52.8,597.5,434,358,417,23.7
'2018-05-30 06:42:06.00',49.957,254,-2,52.8,597.5,434,358,417,23.7
'2018-05-30 06:42:07.00',49.956,252,3,52.8,597.5,434,358,417,23.7
'2018-05-30 06:42:08.00',49.956,249,4,52.8,597.5,434,358,419,23.7
'2018-05-30 06:42:09.00',49.954,254,0,52.8,597.5,434,358,419,23.7
'2018-05-30 06:42:10.00',49.953,251,-1,52.8,597.5,434,358,419,23.8
'2018-05-30 06:42:11.00',49.954,248,4,52.8,597.5,434,358,419,23.8
'2018-05-30 06:42:11.99',49.956,250,6,52.7,597.5,434,358,419,23.8
'2018-05-30 06:42:13.00',49.957,250,4,52.7,597.4,434,358,419,23.8
'2018-05-30 06:42:13.99',49.957,251,-2,52.7,597.4,434,358,419,23.8
'2018-05-30 06:42:15.00',49.956,251,1,52.7,597.4,434,358,419,23.8
'2018-05-30 06:42:16.00',49.954,254,-1,52.7,597.4,434,358,419,23.8
'2018-05-30 06:42:17.00',49.953,254,-3,52.7,597.3,434,358,419,23.8
'2018-05-30 06:42:18.00',49.952,252,3,52.7,597.3,434,358,419,23.8
'2018-05-30 06:42:19.00',49.951,254,3,52.7,597.3,434,358,419,23.8
'2018-05-30 06:42:20.00',49.950,254,-2,52.7,597.3,434,358,419,23.8
'2018-05-30 06:42:21.00',49.951,253,-3,52.7,597.3,434,358,418,23.8
'2018-05-30 06:42:22.00',49.953,253,3,52.7,597.3,434,358,418,23.8
'2018-05-30 06:42:23.00',49.957,252,3,52.7,597.3,434,358,418,23.8
'2018-05-30 06:42:24.00',49.960,253,1,52.7,597.3,434,358,418,23.8
'2018-05-30 06:42:24.99',49.961,250,0,52.6,597.3,434,358,418,23.8
'2018-05-30 06:42:26.00',49.962,251,1,52.6,597.3,434,358,418,23.8
'2018-05-30 06:42:27.00',49.962,252,-1,52.6,597.2,434,358,413,23.8
'2018-05-30 06:42:28.00',49.962,253,-3,52.6,597.2,434,358,413,23.8
'2018-05-30 06:42:29.00',49.960,254,-3,52.6,597.2,434,358,413,23.9
'2018-05-30 06:42:30.00',49.960,254,-3,52.6,597.2,434,358,413,23.9
'2018-05-30 06:42:31.00',49.959,252,3,52.6,597.2,434,358,413,23.9
'2018-05-30 06:42:32.00',49.960,253,2,52.6,597.2,434,358,413,23.9
'2018-05-30 06:42:33.00',49.963,252,0,52.6,597.1,434,358,413,23.9
'2018-05-30 06:42:34.00',49.970,252,2,52.6,597.1,434,358,413,23.9
'2018-05-30 06:42:35.00',49.976,250,4,52.6,597.1,434,358,413,23.9
'2018-05-30 06:42:36.00',49.982,249,1,52.6,597.1,434,358,413,23.9
'2018-05-30 06:42:37.00',49.994,250,4,52.5,597.1,434,358,413,23.9
'2018-05-30 06:42:37.99',49.994,250,4,52.5,597.1,434,358,413,23.9
'2018-05-30 06:42:39.00',49.998,248,4,52.5,597.1,434,358,413,23.9
'2018-05-30 06:42:39.99',50.001,250,4,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:41.00',50.003,249,4,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:42.00',50.003,250,4,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:43.00',50.003,249,-1,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:44.00',50.002,250,5,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:45.00',50.001,250,2,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:46.00',49.998,251,4,52.5,597.0,434,358,414,23.9
'2018-05-30 06:42:47.00',49.994,253,2,52.5,597.0,434,358,413,23.9
'2018-05-30 06:42:48.00',49.991,252,3,52.4,597.0,434,358,413,23.9
'2018-05-30 06:42:49.00',49.989,253,3,52.4,597.0,434,358,413,23.9
'2018-05-30 06:42:50.00',49.988,252,2,52.4,597.0,434,358,413,23.9
'2018-05-30 06:42:50.99',49.988,250,3,52.4,596.9,434,358,413,23.9
'2018-05-30 06:42:52.00',49.991,249,0,52.4,596.9,434,358,413,23.9
'2018-05-30 06:42:53.00',49.993,254,3,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:54.00',49.996,252,-2,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:55.00',49.998,253,4,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:56.00',49.999,252,3,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:57.00',49.998,252,3,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:58.00',49.997,251,-1,52.4,596.9,434,358,415,23.9
'2018-05-30 06:42:59.00',49.997,252,3,52.4,596.9,434,358,415,23.9
'2018-05-30 06:43:00.00',49.998,252,2,52.3,596.9,434,358,415,23.9
'2018-05-30 06:43:01.00',49.999,251,-3,52.3,596.8,434,358,415,23.9
'2018-05-30 06:43:02.00',50.002,251,-2,52.3,596.8,434,358,415,23.9
'2018-05-30 06:43:03.00',50.002,252,-1,52.3,596.8,434,358,415,23.9
'2018-05-30 06:43:03.99',50.002,251,-3,52.3,596.8,434,358,415,23.9
'2018-05-30 06:43:05.00',50.001,253,-3,52.3,596.8,434,358,414,23.9
'2018-05-30 06:43:05.99',49.997,254,0,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:07.00',49.994,253,-2,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:08.00',49.989,253,-2,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:09.00',49.985,253,1,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:10.00',49.982,252,1,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:11.00',49.979,253,3,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:12.00',49.977,253,3,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:13.00',49.977,253,3,52.3,596.7,434,358,414,23.9
'2018-05-30 06:43:14.00',49.977,253,-1,52.3,596.7,435,358,414,23.9
'2018-05-30 06:43:15.00',49.975,253,-1,52.3,596.6,435,358,414,23.9
'2018-05-30 06:43:16.00',49.974,252,1,52.3,596.6,435,358,414,23.9
'2018-05-30 06:43:16.99',49.973,249,3,52.2,596.6,435,358,414,23.9
'2018-05-30 06:43:18.00',49.972,252,4,52.2,596.6,435,358,414,23.9
'2018-05-30 06:43:19.00',49.972,251,3,52.2,596.6,435,358,414,23.9
'2018-05-30 06:43:20.00',49.971,252,0,52.2,596.6,435,358,414,23.9
'2018-05-30 06:43:21.00',49.970,250,-1,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:22.00',49.968,250,-1,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:23.00',49.965,250,1,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:24.00',49.964,252,1,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:25.00',49.964,254,-2,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:26.00',49.964,253,-1,52.2,596.5,435,358,414,23.9
'2018-05-30 06:43:27.00',49.964,253,2,52.2,596.4,435,358,414,23.9
'2018-05-30 06:43:27.99',49.963,253,3,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:29.00',49.963,254,1,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:29.99',49.964,253,-2,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:31.00',49.965,253,-1,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:32.00',49.968,252,2,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:33.00',49.970,252,3,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:34.00',49.971,251,3,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:35.00',49.971,250,2,52.2,596.4,434,358,414,23.9
'2018-05-30 06:43:36.00',49.973,250,-3,52.2,596.4,434,358,414,24.0
'2018-05-30 06:43:37.00',49.975,251,-2,52.2,596.4,434,358,414,24.0
'2018-05-30 06:43:38.00',49.979,251,0,52.2,596.3,434,358,414,24.0
'2018-05-30 06:43:39.00',49.988,250,2,52.2,596.3,434,358,413,24.0
'2018-05-30 06:43:40.00',49.986,250,2,52.2,596.3,434,358,413,24.0
'2018-05-30 06:43:40.99',49.986,252,1,52.2,596.3,434,358,413,24.0
'2018-05-30 06:43:42.00',49.987,252,0,52.2,596.2,434,358,413,24.0
'2018-05-30 06:43:42.99',49.989,253,-1,52.2,596.2,434,358,413,24.0
'2018-05-30 06:43:44.00',49.990,254,-1,52.2,596.2,434,358,413,24.0
'2018-05-30 06:43:45.00',49.991,255,-2,52.2,596.2,434,358,417,24.0
'2018-05-30 06:43:46.00',49.992,253,2,52.2,596.2,434,358,417,24.0
'2018-05-30 06:43:47.00',49.987,254,-3,52.1,596.2,434,358,417,24.0
'2018-05-30 06:43:48.00',49.987,253,-4,52.1,596.2,434,358,417,24.0
'2018-05-30 06:43:49.00',49.983,253,-3,52.1,596.2,434,358,417,24.0
'2018-05-30 06:43:50.00',49.981,253,-3,52.1,596.2,434,358,417,24.0
'2018-05-30 06:43:51.00',49.976,251,-3,52.1,596.1,434,358,417,24.0
'2018-05-30 06:43:52.00',49.976,252,4,52.1,596.1,434,358,418,24.0
'2018-05-30 06:43:53.00',49.972,254,4,52.1,596.1,434,358,418,24.0
'2018-05-30 06:43:53.99',49.969,252,0,52.1,596.1,434,358,418,24.0
'2018-05-30 06:43:55.00',49.968,253,-1,52.1,596.1,434,358,418,24.0
'2018-05-30 06:43:56.00',49.966,255,2,52.0,596.1,434,358,418,24.0
'2018-05-30 06:43:57.00',49.966,253,-1,52.0,596.1,434,358,418,24.0
'2018-05-30 06:43:58.00',49.968,250,4,52.0,596.1,434,358,418,24.0
'2018-05-30 06:43:59.00',49.973,251,3,52.0,596.1,434,358,418,24.0
'2018-05-30 06:44:00.00',49.979,253,-1,52.0,596.1,434,358,418,24.0
'2018-05-30 06:44:01.00',49.982,253,2,52.0,596.1,435,358,418,24.0
'2018-05-30 06:44:02.00',49.986,253,-3,52.0,596.1,435,358,418,24.0
'2018-05-30 06:44:03.00',49.988,252,-2,52.0,596.0,435,358,418,24.0
'2018-05-30 06:44:04.00',49.988,253,0,52.0,596.0,435,358,418,24.0
'2018-05-30 06:44:05.00',49.991,251,-3,52.0,596.0,435,358,419,24.0
'2018-05-30 06:44:06.00',49.992,253,2,51.9,596.0,436,358,419,24.0
'2018-05-30 06:44:06.99',49.994,252,-2,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:08.00',49.998,252,2,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:08.99',49.998,250,-3,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:10.00',49.999,252,3,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:11.00',49.999,253,4,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:12.00',49.996,252,3,51.9,595.9,436,358,419,24.0
'2018-05-30 06:44:13.00',49.994,253,4,51.9,595.9,435,358,419,24.0
'2018-05-30 06:44:14.00',49.990,253,3,51.9,595.9,435,358,419,24.0
'2018-05-30 06:44:15.00',49.989,253,2,51.9,595.9,435,358,419,24.0
'2018-05-30 06:44:16.00',49.987,253,0,51.9,595.8,435,357,419,24.0
'2018-05-30 06:44:17.00',49.986,253,3,51.9,595.8,435,357,419,24.0
'2018-05-30 06:44:18.00',49.986,253,-4,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:19.00',49.986,255,-2,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:19.99',49.981,254,-3,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:21.00',49.987,253,-1,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:22.00',49.988,255,2,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:23.00',49.992,254,-3,51.8,595.8,435,357,419,24.0
'2018-05-30 06:44:24.00',49.992,253,-1,51.8,595.8,434,357,419,24.0
'2018-05-30 06:44:25.00',49.994,254,-1,51.8,595.8,434,357,418,24.0
'2018-05-30 06:44:26.00',49.996,253,-3,51.7,595.7,434,357,418,24.0
'2018-05-30 06:44:27.00',49.997,252,4,51.7,595.7,435,357,418,24.0
'2018-05-30 06:44:28.00',49.998,251,0,51.7,595.7,435,358,418,24.0
'2018-05-30 06:44:29.00',50.000,252,-1,51.7,595.7,435,358,418,24.0
'2018-05-30 06:44:30.00',50.002,251,12,51.7,595.6,434,358,418,24.0
'2018-05-30 06:44:31.00',50.004,253,-11,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:32.00',50.007,255,-1,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:32.99',50.007,253,-4,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:34.00',50.005,252,-2,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:34.99',50.009,254,-2,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:36.00',50.011,254,-4,51.7,595.6,434,358,420,24.0
'2018-05-30 06:44:37.00',50.014,254,-1,51.7,595.6,434,358,417,24.0
'2018-05-30 06:44:38.00',50.017,254,3,51.6,595.6,434,358,417,24.0
'2018-05-30 06:44:39.00',50.020,253,-2,51.6,595.5,434,358,417,24.0
'2018-05-30 06:44:40.00',50.015,253,1,51.6,595.5,434,358,417,24.0
'2018-05-30 06:44:41.00',50.019,252,4,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:42.00',50.020,253,1,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:43.00',50.020,252,-2,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:44.00',50.020,253,0,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:45.00',50.019,255,-2,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:45.99',50.019,255,-4,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:47.00',50.017,252,2,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:48.00',50.016,250,0,51.6,595.5,435,358,417,24.0
'2018-05-30 06:44:49.00',50.015,252,-1,51.6,595.5,435,358,416,24.0
'2018-05-30 06:44:50.00',50.011,251,3,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:51.00',50.009,250,1,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:52.00',50.008,251,1,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:53.00',50.007,250,1,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:54.00',50.007,250,3,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:55.00',50.006,252,3,51.5,595.4,435,358,416,24.0
'2018-05-30 06:44:56.00',50.006,250,-3,51.5,595.3,435,358,418,24.0
'2018-05-30 06:44:56.99',50.000,250,12,51.5,595.3,435,358,418,24.0
'2018-05-30 06:44:58.00',50.005,252,-16,51.5,595.3,435,358,418,24.0
'2018-05-30 06:44:58.99',50.005,253,-13,51.5,595.3,435,358,418,24.0
'2018-05-30 06:45:00.00',50.003,252,-3,51.5,595.3,435,358,418,24.0
'2018-05-30 06:45:01.00',50.001,251,-3,51.4,595.3,435,358,418,24.0
'2018-05-30 06:45:02.00',50.001,253,12,51.4,595.3,435,358,420,24.0
'2018-05-30 06:45:03.00',50.003,251,-4,51.4,595.3,435,358,420,24.0
'2018-05-30 06:45:04.00',50.002,251,-3,51.4,595.2,435,358,420,24.0
'2018-05-30 06:45:05.00',49.999,250,-3,51.4,595.2,435,358,420,23.9
'2018-05-30 06:45:06.00',49.997,252,-2,51.4,595.2,435,358,420,23.9
'2018-05-30 06:45:07.00',49.997,251,-3,51.4,595.2,435,358,420,23.9
'2018-05-30 06:45:08.00',49.995,252,-4,51.4,595.2,435,358,418,23.9
'2018-05-30 06:45:09.00',49.993,252,-3,51.4,595.2,435,358,418,23.9
'2018-05-30 06:45:09.99',49.990,251,-3,51.4,595.2,435,358,418,23.9
'2018-05-30 06:45:11.00',49.989,251,-3,51.4,595.2,435,358,418,23.9
'2018-05-30 06:45:11.99',49.987,252,0,51.3,595.2,435,358,418,23.9
'2018-05-30 06:45:13.00',49.986,250,2,51.3,595.2,435,358,418,23.9
'2018-05-30 06:45:14.00',49.986,250,1,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:15.00',49.986,251,4,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:16.00',49.986,255,-3,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:17.00',49.987,255,-3,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:18.00',49.988,255,-3,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:19.00',49.989,256,-3,51.3,595.1,435,358,417,23.9
'2018-05-30 06:45:20.00',49.990,256,-3,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:21.00',49.993,253,2,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:22.00',49.994,249,-3,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:22.99',49.995,254,-2,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:24.00',49.996,255,3,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:25.00',49.997,253,-3,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:26.00',49.997,252,3,51.3,595.0,435,358,418,23.9
'2018-05-30 06:45:27.00',49.997,254,-1,51.3,595.0,435,358,415,23.9
'2018-05-30 06:45:28.00',49.998,252,4,51.3,594.9,435,358,415,23.9
'2018-05-30 06:45:29.00',49.998,252,0,51.3,594.9,435,358,415,23.9
'2018-05-30 06:45:30.00',49.998,251,3,51.2,594.9,435,358,415,23.9
'2018-05-30 06:45:31.00',49.996,250,1,51.2,594.9,435,358,415,23.9
'2018-05-30 06:45:32.00',49.996,253,3,51.2,594.9,435,358,415,23.9
'2018-05-30 06:45:33.00',49.996,253,2,51.2,594.9,435,358,415,23.9
'2018-05-30 06:45:34.00',49.998,252,4,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:35.00',49.998,253,2,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:35.99',50.000,251,4,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:37.00',50.002,251,25,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:37.99',50.002,252,-23,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:39.00',50.003,254,1,51.2,594.8,435,358,416,23.9
'2018-05-30 06:45:40.00',50.003,254,-27,51.2,594.8,435,358,417,23.8
'2018-05-30 06:45:41.00',50.004,253,3,51.2,594.8,435,358,417,23.8
'2018-05-30 06:45:42.00',50.005,254,-1,51.2,594.7,435,358,417,23.8
'2018-05-30 06:45:43.00',50.005,253,-3,51.2,594.7,435,358,417,23.8
'2018-05-30 06:45:44.00',50.007,255,-3,51.2,594.7,435,358,417,23.8
'2018-05-30 06:45:45.00',50.006,253,1,51.2,594.7,436,358,417,23.8
'2018-05-30 06:45:46.00',50.004,255,26,51.2,594.7,436,358,417,23.8
'2018-05-30 06:45:47.00',50.001,253,-3,51.2,594.7,436,358,418,23.8
'2018-05-30 06:45:48.00',50.000,255,-1,51.2,594.7,436,358,418,23.8
'2018-05-30 06:45:48.99',49.997,255,1,51.2,594.7,436,358,418,23.8
'2018-05-30 06:45:50.00',49.995,254,0,51.2,594.7,436,358,418,23.8
'2018-05-30 06:45:51.00',49.990,252,1,51.2,594.7,436,358,418,23.8
'2018-05-30 06:45:52.00',49.987,255,-1,51.2,594.6,436,358,418,23.8
'2018-05-30 06:45:53.00',49.985,251,1,51.2,594.6,436,358,418,23.8
'2018-05-30 06:45:54.00',49.984,253,4,51.2,594.6,435,358,416,23.8
'2018-05-30 06:45:55.00',49.987,252,4,51.2,594.6,435,358,416,23.8
'2018-05-30 06:45:56.00',49.988,251,3,51.2,594.6,435,358,416,23.7
'2018-05-30 06:45:57.00',49.988,252,0,51.2,594.6,435,358,416,23.7
'2018-05-30 06:45:58.00',49.990,252,4,51.1,594.6,435,358,416,23.7
'2018-05-30 06:45:59.00',49.990,253,-24,51.1,594.6,435,358,416,23.7
'2018-05-30 06:46:00.00',49.991,250,-3,51.1,594.6,435,358,416,23.7
'2018-05-30 06:46:01.00',49.989,251,-1,51.1,594.6,435,358,417,23.7
'2018-05-30 06:46:01.99',49.990,252,-4,51.1,594.5,435,358,417,23.7
'2018-05-30 06:46:03.00',49.991,250,-3,51.1,594.5,435,358,417,23.7
'2018-05-30 06:46:03.99',49.992,249,-2,51.1,594.5,435,358,417,23.7
'2018-05-30 06:46:05.00',49.995,250,-2,51.1,594.5,435,358,417,23.7
'2018-05-30 06:46:06.00',49.999,250,-1,51.1,594.5,435,358,417,23.7
'2018-05-30 06:46:07.00',50.002,250,-2,51.1,594.5,436,358,417,23.7
'2018-05-30 06:46:08.00',50.004,250,-2,51.0,594.5,436,358,417,23.6
'2018-05-30 06:46:09.00',50.006,248,-3,51.0,594.4,436,358,417,23.6
'2018-05-30 06:46:10.00',50.007,249,-3,51.0,594.4,436,358,417,23.6
'2018-05-30 06:46:11.00',50.007,250,3,51.0,594.4,436,358,417,23.6
'2018-05-30 06:46:12.00',50.003,250,1,51.0,594.4,436,358,417,23.6
'2018-05-30 06:46:13.00',50.001,250,3,51.0,594.4,436,358,417,23.6
'2018-05-30 06:46:14.00',49.998,250,2,51.0,594.4,436,358,413,23.6
'2018-05-30 06:46:14.99',50.000,250,1,51.0,594.4,436,358,413,23.6
'2018-05-30 06:46:16.00',49.999,249,3,50.9,594.4,436,358,413,23.6
'2018-05-30 06:46:17.00',49.997,250,2,50.9,594.4,436,358,413,23.6
'2018-05-30 06:46:18.00',49.996,250,2,50.9,594.3,436,358,413,23.6
'2018-05-30 06:46:19.00',49.997,248,1,50.9,594.3,436,358,413,23.6
'2018-05-30 06:46:20.00',49.998,249,2,50.9,594.3,436,358,413,23.6
'2018-05-30 06:46:21.00',49.999,253,3,50.9,594.3,436,358,412,23.6
'2018-05-30 06:46:22.00',49.998,253,1,50.9,594.2,436,358,412,23.6
'2018-05-30 06:46:23.00',50.000,253,-28,50.9,594.2,436,358,412,23.6
'2018-05-30 06:46:24.00',50.000,252,-4,50.9,594.2,436,358,412,23.6
'2018-05-30 06:46:25.00',50.002,253,-4,50.9,594.2,435,358,412,23.6
'2018-05-30 06:46:26.00',50.007,253,-3,50.9,594.2,435,358,412,23.6
'2018-05-30 06:46:27.00',50.009,254,-3,50.9,594.2,435,358,412,23.6
'2018-05-30 06:46:27.99',50.017,254,-1,50.8,594.2,435,358,412,23.6
'2018-05-30 06:46:29.00',50.021,254,-3,50.8,594.2,435,358,412,23.6
'2018-05-30 06:46:30.00',50.025,253,3,50.8,594.2,435,358,412,23.6
'2018-05-30 06:46:31.00',50.027,251,1,50.8,594.2,435,358,412,23.6
'2018-05-30 06:46:32.00',50.026,250,2,50.8,594.1,435,358,412,23.6
'2018-05-30 06:46:33.00',50.025,252,-2,50.8,594.1,435,358,412,23.6
'2018-05-30 06:46:34.00',50.023,252,-3,50.8,594.1,435,358,412,23.6
'2018-05-30 06:46:35.00',50.013,252,2,50.8,594.1,435,358,413,23.6
'2018-05-30 06:46:36.00',50.016,252,4,50.8,594.1,435,358,413,23.6
'2018-05-30 06:46:37.00',50.015,252,-1,50.8,594.1,435,358,413,23.6
'2018-05-30 06:46:38.00',50.017,252,2,50.8,594.1,435,358,413,23.6
'2018-05-30 06:46:38.99',50.018,250,4,50.7,594.1,436,358,413,23.6
'2018-05-30 06:46:40.00',50.018,251,3,50.7,594.0,436,358,412,23.6
'2018-05-30 06:46:40.99',50.020,253,-3,50.7,594.0,435,358,412,23.6
'2018-05-30 06:46:42.00',50.023,254,-4,50.7,594.0,435,358,412,23.6
'2018-05-30 06:46:43.00',50.025,255,-4,50.7,594.0,435,358,412,23.6
'2018-05-30 06:46:44.00',50.026,254,-3,50.7,594.0,435,359,412,23.5
'2018-05-30 06:46:45.00',50.029,250,3,50.7,594.0,435,359,412,23.5
'2018-05-30 06:46:46.00',50.030,252,1,50.7,594.0,435,359,412,23.5
'2018-05-30 06:46:47.00',50.031,252,1,50.7,594.0,435,359,412,23.5
'2018-05-30 06:46:48.00',50.033,253,-3,50.7,594.0,435,359,412,23.4
'2018-05-30 06:46:49.00',50.033,253,-1,50.7,594.0,435,359,412,23.4
'2018-05-30 06:46:50.00',50.034,250,-2,50.7,594.0,435,359,412,23.4
'2018-05-30 06:46:51.00',50.035,248,2,50.6,593.9,435,358,412,23.4
'2018-05-30 06:46:51.99',50.034,250,-3,50.6,593.9,434,358,412,23.4
'2018-05-30 06:46:53.00',50.032,250,-3,50.6,593.9,435,358,412,23.4
'2018-05-30 06:46:54.00',50.029,247,1,50.6,593.9,435,358,412,23.4
'2018-05-30 06:46:55.00',50.027,250,1,50.6,593.9,435,358,412,23.4
'2018-05-30 06:46:56.00',50.024,248,3,50.6,593.9,435,358,412,23.4
'2018-05-30 06:46:57.00',50.020,248,-1,50.6,593.9,435,358,412,23.3
'2018-05-30 06:46:58.00',50.020,248,-1,50.6,593.8,435,358,412,23.3
'2018-05-30 06:46:59.00',50.019,250,2,50.6,593.8,435,358,408,23.3
'2018-05-30 06:47:00.00',50.019,250,-1,50.6,593.8,435,358,408,23.3
'2018-05-30 06:47:01.00',50.020,252,0,50.5,593.8,435,358,408,23.3
'2018-05-30 06:47:02.00',50.020,253,1,50.5,593.8,435,358,408,23.3
'2018-05-30 06:47:03.00',50.022,250,0,50.5,593.8,435,359,408,23.3
'2018-05-30 06:47:04.00',50.025,250,1,50.5,593.8,435,359,408,23.3
'2018-05-30 06:47:04.99',50.030,252,-2,50.5,593.8,435,359,408,23.3
'2018-05-30 06:47:06.00',50.034,252,-4,50.5,593.7,435,359,409,23.3
'2018-05-30 06:47:06.99',50.036,251,-4,50.5,593.7,435,359,409,23.3
'2018-05-30 06:47:08.00',50.038,252,1,50.5,593.7,435,359,409,23.3
'2018-05-30 06:47:09.00',50.041,251,-2,50.5,593.7,435,359,409,23.3
'2018-05-30 06:47:10.00',50.044,252,1,50.5,593.7,435,359,409,23.3
'2018-05-30 06:47:11.00',50.044,251,1,50.4,593.7,435,359,409,23.3
'2018-05-30 06:47:12.00',50.047,251,3,50.4,593.7,435,359,410,23.3
'2018-05-30 06:47:13.00',50.047,253,0,50.4,593.7,435,359,410,23.3
'2018-05-30 06:47:14.00',50.051,254,0,50.4,593.7,435,359,410,23.3
'2018-05-30 06:47:15.00',50.051,252,3,50.4,593.6,435,359,410,23.3
'2018-05-30 06:47:16.00',50.051,253,-1,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:17.00',50.052,252,-3,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:17.99',50.053,252,1,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:19.00',50.055,250,0,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:20.00',50.056,251,-1,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:21.00',50.060,250,3,50.4,593.6,436,359,410,23.3
'2018-05-30 06:47:22.00',50.056,250,0,50.4,593.5,436,359,410,23.3
'2018-05-30 06:47:23.00',50.057,253,-3,50.4,593.5,436,359,410,23.3
'2018-05-30 06:47:24.00',50.060,252,3,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:25.00',50.062,253,3,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:26.00',50.066,253,-2,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:27.00',50.071,252,2,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:28.00',50.073,253,0,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:29.00',50.074,251,-1,50.3,593.5,436,359,410,23.3
'2018-05-30 06:47:30.00',50.075,250,-1,50.3,593.4,436,359,410,23.3
'2018-05-30 06:47:30.99',50.074,251,-2,50.3,593.4,436,359,409,23.3
'2018-05-30 06:47:32.00',50.075,253,3,50.3,593.4,436,359,409,23.3
'2018-05-30 06:47:32.99',50.074,254,-1,50.3,593.4,436,359,409,23.3
'2018-05-30 06:47:34.00',50.074,253,2,50.3,593.4,436,359,409,23.3
'2018-05-30 06:47:35.00',50.072,253,-1,50.3,593.4,436,358,409,23.3
'2018-05-30 06:47:36.00',50.069,251,-1,50.3,593.4,436,358,409,23.3
'2018-05-30 06:47:37.00',50.066,250,2,50.3,593.4,436,358,413,23.3
'2018-05-30 06:47:38.00',50.063,252,1,50.3,593.4,436,358,413,23.3
'2018-05-30 06:47:39.00',50.062,250,4,50.3,593.3,436,358,413,23.3
'2018-05-30 06:47:40.00',50.061,250,1,50.3,593.3,436,358,413,23.3
'2018-05-30 06:47:41.00',50.059,252,0,50.3,593.3,436,358,413,23.3
'2018-05-30 06:47:42.00',50.060,252,3,50.2,593.3,436,358,413,23.3
'2018-05-30 06:47:43.00',50.060,255,-3,50.2,593.3,436,358,413,23.3
'2018-05-30 06:47:43.99',50.062,253,-3,50.2,593.3,437,358,413,23.3
'2018-05-30 06:47:45.00',50.062,249,0,50.2,593.2,437,358,413,23.3
'2018-05-30 06:47:46.00',50.064,252,-3,50.2,593.2,436,358,413,23.3
'2018-05-30 06:47:47.00',50.067,250,4,50.2,593.2,436,358,413,23.3
'2018-05-30 06:47:48.00',50.070,252,-1,50.2,593.2,436,359,413,23.4
'2018-05-30 06:47:49.00',50.073,254,0,50.2,593.2,436,359,413,23.4
'2018-05-30 06:47:50.00',50.077,252,0,50.2,593.2,436,359,413,23.4
'2018-05-30 06:47:51.00',50.078,253,-3,50.2,593.2,436,359,413,23.4
'2018-05-30 06:47:52.00',50.077,251,3,50.2,593.2,436,359,413,23.4
'2018-05-30 06:47:53.00',50.076,250,-2,50.2,593.1,436,359,413,23.4
'2018-05-30 06:47:54.00',50.074,250,3,50.2,593.1,436,359,413,23.4
'2018-05-30 06:47:55.00',50.070,254,-2,50.2,593.1,436,358,413,23.4
'2018-05-30 06:47:56.00',50.065,253,4,50.2,593.1,436,358,413,23.4
'2018-05-30 06:47:56.99',50.060,253,1,50.2,593.1,436,358,413,23.4
'2018-05-30 06:47:58.00',50.054,254,1,50.2,593.1,436,358,420,23.4
'2018-05-30 06:47:58.99',50.050,252,2,50.2,593.1,437,358,420,23.4
'2018-05-30 06:48:00.00',50.049,252,3,50.2,593.1,437,358,420,23.5
'2018-05-30 06:48:01.00',50.047,251,-3,50.2,593.1,437,358,420,23.5
'2018-05-30 06:48:02.00',50.046,251,4,50.2,593.1,437,358,420,23.5
'2018-05-30 06:48:03.00',50.039,251,4,50.2,593.0,437,358,420,23.5
'2018-05-30 06:48:04.00',50.045,253,0,50.2,593.0,437,358,416,23.5
'2018-05-30 06:48:05.00',50.047,253,-3,50.2,593.0,437,358,416,23.5
'2018-05-30 06:48:06.00',50.048,251,3,50.2,593.0,437,358,416,23.5
'2018-05-30 06:48:07.00',50.049,253,3,50.1,593.0,437,358,416,23.5
'2018-05-30 06:48:07.99',50.050,254,-4,50.1,593.0,437,358,416,23.5
'2018-05-30 06:48:09.00',50.051,253,-1,50.1,593.0,437,358,416,23.5
'2018-05-30 06:48:09.99',50.052,249,-1,50.1,593.0,437,358,416,23.5
'2018-05-30 06:48:11.00',50.051,250,-1,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:12.00',50.052,250,1,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:13.00',50.051,247,4,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:14.00',50.051,252,1,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:15.00',50.050,253,3,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:16.00',50.049,251,1,50.1,592.9,437,358,413,23.5
'2018-05-30 06:48:17.00',50.047,252,1,50.1,592.9,437,358,414,23.5
'2018-05-30 06:48:18.00',50.048,254,-3,50.1,592.9,437,358,414,23.5
'2018-05-30 06:48:19.00',50.047,250,1,50.1,592.9,437,358,414,23.5
'2018-05-30 06:48:20.00',50.046,250,-1,50.1,592.9,436,358,414,23.6
'2018-05-30 06:48:20.99',50.044,250,-1,50.0,592.8,436,357,414,23.6
'2018-05-30 06:48:22.00',50.043,252,2,50.0,592.8,436,357,414,23.6
'2018-05-30 06:48:23.00',50.041,252,4,50.0,592.8,436,357,414,23.6
'2018-05-30 06:48:24.00',50.040,254,-3,50.0,592.8,436,357,420,23.6
'2018-05-30 06:48:25.00',50.039,254,-3,50.0,592.8,436,357,420,23.6
'2018-05-30 06:48:26.00',50.038,254,3,50.0,592.8,437,357,420,23.6
'2018-05-30 06:48:27.00',50.039,253,2,50.0,592.8,437,358,420,23.6
'2018-05-30 06:48:28.00',50.040,251,3,50.0,592.8,437,358,420,23.6
'2018-05-30 06:48:29.00',50.042,253,-3,50.0,592.7,437,358,420,23.6
'2018-05-30 06:48:30.00',50.044,253,1,50.0,592.7,437,358,418,23.6
'2018-05-30 06:48:31.00',50.048,250,3,50.0,592.7,437,358,418,23.6
'2018-05-30 06:48:32.00',50.048,250,4,49.9,592.7,437,358,418,23.6
'2018-05-30 06:48:33.00',50.048,253,0,49.9,592.7,437,358,418,23.6
'2018-05-30 06:48:33.99',50.048,253,-2,49.9,592.7,437,358,418,23.6
'2018-05-30 06:48:35.00',50.048,250,1,49.9,592.7,437,358,418,23.6
'2018-05-30 06:48:35.99',50.049,250,-2,49.9,592.6,437,358,418,23.6
'2018-05-30 06:48:37.00',50.049,252,-1,49.8,592.6,437,358,417,23.6
'2018-05-30 06:48:38.00',50.051,252,2,49.8,592.6,437,358,417,23.6
'2018-05-30 06:48:39.00',50.049,250,1,49.8,592.6,437,358,417,23.6
'2018-05-30 06:48:40.00',50.048,256,-3,49.8,592.6,437,357,417,23.6
'2018-05-30 06:48:41.00',50.047,252,2,49.8,592.6,436,357,417,23.6
'2018-05-30 06:48:42.00',50.045,252,3,49.8,592.6,436,357,417,23.6
'2018-05-30 06:48:43.00',50.044,252,3,49.8,592.6,437,357,417,23.6
'2018-05-30 06:48:44.00',50.043,252,-4,49.8,592.6,437,357,417,23.6
'2018-05-30 06:48:45.00',50.040,252,2,49.8,592.5,437,357,417,23.6
'2018-05-30 06:48:46.00',50.039,250,3,49.8,592.5,437,357,417,23.6
'2018-05-30 06:48:46.99',50.037,248,-3,49.8,592.5,437,357,417,23.6
'2018-05-30 06:48:48.00',50.034,250,-2,49.8,592.5,437,357,417,23.7
'2018-05-30 06:48:49.00',50.036,249,2,49.8,592.5,437,357,416,23.7
'2018-05-30 06:48:50.00',50.040,247,3,49.8,592.5,437,357,416,23.7
'2018-05-30 06:48:51.00',50.047,251,0,49.7,592.5,437,357,416,23.7
'2018-05-30 06:48:52.00',50.053,251,-3,49.7,592.5,437,358,416,23.7
'2018-05-30 06:48:53.00',50.057,252,2,49.7,592.4,437,358,416,23.7
'2018-05-30 06:48:54.00',50.060,252,-2,49.7,592.4,437,358,416,23.7
'2018-05-30 06:48:55.00',50.062,253,-1,49.7,592.4,437,358,416,23.7
'2018-05-30 06:48:56.00',50.064,250,1,49.7,592.4,437,358,416,23.7
'2018-05-30 06:48:57.00',50.063,252,-4,49.7,592.4,436,358,416,23.7
'2018-05-30 06:48:58.00',50.062,253,4,49.7,592.4,436,358,416,23.7
'2018-05-30 06:48:59.00',50.060,254,3,49.7,592.4,437,358,416,23.7
'2018-05-30 06:48:59.99',50.061,254,-2,49.7,592.3,437,358,416,23.7
'2018-05-30 06:49:01.00',50.064,252,4,49.7,592.3,437,358,417,23.7
'2018-05-30 06:49:01.99',50.065,253,1,49.7,592.3,437,358,417,23.7
'2018-05-30 06:49:03.00',50.066,253,-4,49.6,592.3,437,358,417,23.7
'2018-05-30 06:49:04.00',50.067,250,0,49.6,592.3,437,358,417,23.7
'2018-05-30 06:49:05.00',50.070,251,-3,49.6,592.3,437,358,417,23.7
'2018-05-30 06:49:06.00',50.071,248,4,49.6,592.3,437,358,417,23.7
'2018-05-30 06:49:07.00',50.072,255,1,49.6,592.3,437,358,417,23.7
'2018-05-30 06:49:08.00',50.073,250,4,49.6,592.3,437,358,417,23.8
'2018-05-30 06:49:09.00',50.073,250,-4,49.6,592.3,437,358,417,23.8
'2018-05-30 06:49:10.00',50.074,254,-3,49.6,592.3,437,358,417,23.8
'2018-05-30 06:49:11.00',50.073,248,3,49.6,592.2,437,358,417,23.8
'2018-05-30 06:49:12.00',50.074,252,0,49.5,592.2,437,358,417,23.8
'2018-05-30 06:49:12.99',50.075,253,4,49.5,592.2,437,358,417,23.8
'2018-05-30 06:49:14.00',50.075,256,0,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:15.00',50.074,251,3,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:16.00',50.075,252,-3,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:17.00',50.075,251,-1,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:18.00',50.074,251,-3,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:19.00',50.075,251,4,49.5,592.2,437,358,416,23.8
'2018-05-30 06:49:20.00',50.078,250,0,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:21.00',50.081,254,3,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:22.00',50.085,250,3,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:23.00',50.087,253,3,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:24.00',50.086,250,-3,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:25.00',50.088,248,4,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:25.99',50.089,252,-1,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:27.00',50.090,252,3,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:27.99',50.091,253,-4,49.4,592.1,437,358,417,23.8
'2018-05-30 06:49:29.00',50.091,249,1,49.4,592.0,437,358,417,23.8
'2018-05-30 06:49:30.00',50.090,250,-2,49.4,592.0,437,358,417,23.8
'2018-05-30 06:49:31.00',50.090,250,3,49.4,592.0,437,358,417,23.8
'2018-05-30 06:49:32.00',50.091,253,1,49.4,592.0,437,358,417,23.8
'2018-05-30 06:49:33.00',50.089,253,3,49.4,592.0,437,358,416,23.8
'2018-05-30 06:49:34.00',50.087,250,-1,49.4,592.0,437,358,416,23.8
'2018-05-30 06:49:35.00',50.084,250,3,49.4,592.0,437,358,416,23.8
'2018-05-30 06:49:36.00',50.081,249,2,49.4,592.0,437,358,416,23.8
'2018-05-30 06:49:37.00',50.077,248,1,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:38.00',50.074,251,-4,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:38.99',50.069,250,-1,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:40.00',50.065,254,4,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:41.00',50.066,253,3,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:42.00',50.065,251,2,49.3,591.9,437,358,416,23.8
'2018-05-30 06:49:43.00',50.063,250,-3,49.3,591.9,437,358,416,23.9
'2018-05-30 06:49:44.00',50.060,252,1,49.3,591.9,437,358,416,23.9
'2018-05-30 06:49:45.00',50.061,251,1,49.3,591.9,437,358,416,23.9
'2018-05-30 06:49:46.00',50.061,251,-3,49.3,591.8,436,358,417,23.9
'2018-05-30 06:49:47.00',50.062,251,3,49.3,591.8,436,358,417,23.9
'2018-05-30 06:49:48.00',50.063,251,-1,49.3,591.8,436,358,417,23.9
'2018-05-30 06:49:49.00',50.063,255,-3,49.3,591.8,437,357,417,23.9
'2018-05-30 06:49:49.99',50.064,250,4,49.3,591.8,437,357,417,23.9
'2018-05-30 06:49:51.00',50.064,255,1,49.3,591.8,437,357,417,23.9
'2018-05-30 06:49:51.99',50.064,252,-1,49.3,591.8,437,357,418,23.9
'2018-05-30 06:49:53.00',50.065,250,3,49.3,591.7,437,357,418,23.9
'2018-05-30 06:49:54.00',50.065,250,-3,49.2,591.7,437,357,418,23.9
'2018-05-30 06:49:55.00',50.066,249,4,49.2,591.7,437,357,418,23.9
'2018-05-30 06:49:56.00',50.066,254,1,49.2,591.7,437,357,418,23.9
'2018-05-30 06:49:57.00',50.064,253,4,49.2,591.7,437,357,418,23.9
'2018-05-30 06:49:58.00',50.063,253,0,49.2,591.7,438,357,418,23.9
'2018-05-30 06:49:59.00',50.061,252,-3,49.2,591.7,438,357,417,23.9
'2018-05-30 06:50:00.00',50.059,251,-1,49.2,591.7,438,357,417,23.9
'2018-05-30 06:50:01.00',50.059,251,-3,49.2,591.6,438,357,417,23.9
'2018-05-30 06:50:02.00',50.057,252,-3,49.2,591.6,438,357,417,23.9
'2018-05-30 06:50:02.99',50.057,250,3,49.2,591.6,438,358,417,23.9
'2018-05-30 06:50:04.00',50.059,250,-3,49.2,591.6,438,358,417,23.9
'2018-05-30 06:50:04.99',50.058,254,-4,49.2,591.6,438,358,417,23.9
'2018-05-30 06:50:06.00',50.057,248,3,49.2,591.6,438,358,416,23.9
'2018-05-30 06:50:07.00',50.060,253,-4,49.2,591.6,438,358,416,23.9
'2018-05-30 06:50:08.00',50.059,253,1,49.2,591.6,438,358,416,24.0
'2018-05-30 06:50:09.00',50.061,250,0,49.2,591.6,438,358,416,24.0
'2018-05-30 06:50:10.00',50.062,251,-4,49.2,591.6,437,358,416,24.0
'2018-05-30 06:50:11.00',50.059,247,3,49.2,591.5,437,358,416,24.0
'2018-05-30 06:50:12.00',50.060,254,-1,49.2,591.5,437,358,416,24.0
'2018-05-30 06:50:13.00',50.056,250,-1,49.2,591.5,437,358,414,24.0
'2018-05-30 06:50:14.00',50.057,250,2,49.2,591.5,437,358,414,24.0
'2018-05-30 06:50:15.00',50.055,250,-2,49.2,591.5,437,358,414,24.0
'2018-05-30 06:50:15.99',50.052,254,-3,49.1,591.5,437,358,414,24.0
'2018-05-30 06:50:17.00',50.047,253,-3,49.1,591.5,437,358,414,24.0
'2018-05-30 06:50:18.00',50.044,250,1,49.1,591.5,437,358,416,24.0
'2018-05-30 06:50:19.00',50.039,250,-4,49.1,591.5,437,358,416,24.0
'2018-05-30 06:50:20.00',50.039,249,-3,49.1,591.5,437,358,416,24.0
'2018-05-30 06:50:21.00',50.037,250,-3,49.1,591.5,437,358,416,24.0
'2018-05-30 06:50:22.00',50.037,250,3,49.1,591.4,437,358,416,24.0
'2018-05-30 06:50:23.00',50.040,253,-3,49.1,591.4,437,358,416,24.0
'2018-05-30 06:50:24.00',50.041,252,1,49.1,591.4,437,358,416,24.0
'2018-05-30 06:50:25.00',50.042,253,1,49.1,591.4,437,358,413,24.0
'2018-05-30 06:50:26.00',50.042,252,1,49.1,591.4,437,358,413,24.0
'2018-05-30 06:50:27.00',50.041,252,-2,49.1,591.4,437,358,413,24.0
'2018-05-30 06:50:28.00',50.040,253,-2,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:28.99',50.037,253,-3,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:30.00',50.036,250,0,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:30.99',50.036,250,2,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:32.00',50.035,250,0,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:33.00',50.033,251,-2,49.1,591.3,437,358,413,24.0
'2018-05-30 06:50:34.00',50.034,249,-2,49.0,591.3,437,358,413,24.0
'2018-05-30 06:50:35.00',50.035,248,3,49.0,591.3,437,358,413,24.0
'2018-05-30 06:50:36.00',50.037,248,0,49.0,591.3,437,358,413,24.0
'2018-05-30 06:50:37.00',50.039,250,1,49.0,591.3,437,358,413,24.0
'2018-05-30 06:50:38.00',50.041,253,2,49.0,591.2,437,358,413,24.0
'2018-05-30 06:50:39.00',50.041,251,2,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:40.00',50.042,252,2,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:41.00',50.045,254,-4,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:41.99',50.045,255,-3,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:43.00',50.047,250,2,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:44.00',50.048,253,-1,49.0,591.2,438,358,413,24.0
'2018-05-30 06:50:45.00',50.047,254,-4,49.0,591.2,438,358,414,24.0
'2018-05-30 06:50:46.00',50.047,252,-1,48.9,591.2,438,358,414,24.0
'2018-05-30 06:50:47.00',50.047,250,3,48.9,591.1,438,358,414,24.0
'2018-05-30 06:50:48.00',50.047,250,3,48.9,591.1,438,358,414,24.0
'2018-05-30 06:50:49.00',50.047,252,0,48.9,591.1,438,358,414,24.0
'2018-05-30 06:50:50.00',50.046,250,1,48.8,591.1,438,358,414,24.0
'2018-05-30 06:50:51.00',50.044,252,2,48.8,591.1,438,358,414,24.0
'2018-05-30 06:50:52.00',50.040,252,3,48.8,591.1,438,358,414,24.0
'2018-05-30 06:50:53.00',50.039,255,0,48.8,591.1,438,358,414,24.0
'2018-05-30 06:50:54.00',50.037,252,3,48.8,591.0,438,358,414,24.0
'2018-05-30 06:50:54.99',50.036,253,4,48.8,591.0,438,358,414,24.0
'2018-05-30 06:50:56.00',50.035,253,-2,48.8,591.0,438,358,414,24.0
'2018-05-30 06:50:56.99',50.034,252,-3,48.8,591.0,438,358,414,24.0
'2018-05-30 06:50:58.00',50.032,253,-1,48.8,591.0,439,358,414,24.0
'2018-05-30 06:50:59.00',50.032,250,-1,48.8,591.0,439,358,414,24.0
'2018-05-30 06:51:00.00',50.032,250,3,48.8,591.0,439,358,414,24.0
'2018-05-30 06:51:01.00',50.029,250,-1,48.8,591.0,439,358,414,24.0
'2018-05-30 06:51:02.00',50.029,252,-2,48.8,591.0,439,358,414,24.0
'2018-05-30 06:51:03.00',50.026,250,-1,48.7,590.9,438,358,414,24.0
'2018-05-30 06:51:04.00',50.022,251,2,48.7,590.9,438,358,413,24.0
'2018-05-30 06:51:05.00',50.020,248,0,48.7,590.9,438,358,413,24.0
'2018-05-30 06:51:06.00',50.017,250,5,48.7,590.9,438,358,413,24.0
'2018-05-30 06:51:07.00',50.015,248,3,48.7,590.9,438,357,413,24.0
'2018-05-30 06:51:07.99',50.015,253,3,48.7,590.9,438,357,413,24.0
'2018-05-30 06:51:09.00',50.017,248,-1,48.7,590.9,438,357,413,24.0
'2018-05-30 06:51:10.00',50.021,250,-2,48.7,590.9,438,357,414,24.0
'2018-05-30 06:51:11.00',50.024,254,-3,48.7,590.9,438,357,414,24.0
'2018-05-30 06:51:12.00',50.028,254,1,48.7,590.8,438,357,414,24.0
'2018-05-30 06:51:13.00',50.030,253,-1,48.7,590.8,438,358,414,24.0
'2018-05-30 06:51:14.00',50.031,251,-1,48.7,590.8,438,358,414,24.0
'2018-05-30 06:51:15.00',50.031,253,-3,48.6,590.8,437,358,414,24.0
'2018-05-30 06:51:16.00',50.031,253,-5,48.6,590.8,437,358,414,24.0
'2018-05-30 06:51:17.00',50.030,252,-3,48.6,590.8,437,358,417,24.0
'2018-05-30 06:51:18.00',50.030,251,-1,48.6,590.7,437,358,417,24.0
'2018-05-30 06:51:19.00',50.030,249,1,48.6,590.7,437,358,417,24.0
'2018-05-30 06:51:20.00',50.029,247,0,48.6,590.7,437,358,417,24.0
'2018-05-30 06:51:20.99',50.028,250,-3,48.6,590.7,437,358,417,24.0
'2018-05-30 06:51:22.00',50.026,250,-4,48.5,590.7,437,358,417,24.0
'2018-05-30 06:51:23.00',50.024,251,-4,48.5,590.7,437,358,417,24.0
'2018-05-30 06:51:24.00',50.025,248,3,48.5,590.7,437,358,417,24.0
'2018-05-30 06:51:25.00',50.025,248,3,48.5,590.7,437,358,417,24.0
'2018-05-30 06:51:26.00',50.021,252,-4,48.5,590.7,437,357,417,24.0
'2018-05-30 06:51:27.00',50.026,255,-2,48.5,590.7,438,357,417,24.0
'2018-05-30 06:51:28.00',50.028,250,-4,48.5,590.7,438,357,417,24.0
'2018-05-30 06:51:29.00',50.029,253,-1,48.5,590.7,437,357,417,24.0
'2018-05-30 06:51:30.00',50.031,254,-3,48.5,590.6,437,357,417,24.0
'2018-05-30 06:51:31.00',50.030,252,3,48.4,590.6,437,357,417,23.9
'2018-05-30 06:51:31.99',50.029,252,0,48.4,590.6,437,357,417,23.9
'2018-05-30 06:51:33.00',50.029,253,1,48.4,590.6,437,357,417,23.9
'2018-05-30 06:51:33.99',50.030,255,-3,48.4,590.6,438,357,417,23.9
'2018-05-30 06:51:35.00',50.031,251,-1,48.4,590.6,438,357,417,23.9
'2018-05-30 06:51:36.00',50.032,250,3,48.4,590.6,438,357,417,23.9
'2018-05-30 06:51:37.00',50.033,251,2,48.4,590.6,439,357,417,23.9
'2018-05-30 06:51:38.00',50.035,251,-3,48.4,590.6,439,357,417,23.9
'2018-05-30 06:51:39.00',50.035,252,-1,48.4,590.6,439,358,417,23.9
'2018-05-30 06:51:40.00',50.035,252,1,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:41.00',50.035,252,4,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:42.00',50.033,250,1,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:43.00',50.032,253,-3,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:44.00',50.031,253,-4,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:44.99',50.030,252,2,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:46.00',50.031,252,3,48.4,590.5,439,358,417,23.9
'2018-05-30 06:51:47.00',50.032,252,2,48.3,590.5,439,358,417,23.9
'2018-05-30 06:51:48.00',50.035,252,-2,48.3,590.5,438,358,418,23.9
'2018-05-30 06:51:49.00',50.036,254,-3,48.3,590.5,438,358,418,23.9
'2018-05-30 06:51:50.00',50.037,253,1,48.3,590.5,438,358,418,23.9
'2018-05-30 06:51:51.00',50.040,252,2,48.3,590.4,438,358,418,23.9
'2018-05-30 06:51:52.00',50.042,251,2,48.3,590.4,438,358,418,23.9
'2018-05-30 06:51:53.00',50.044,252,-1,48.3,590.4,438,358,418,23.9
'2018-05-30 06:51:54.00',50.044,253,-4,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:55.00',50.046,250,3,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:56.00',50.048,248,-1,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:57.00',50.050,251,-4,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:57.99',50.049,250,3,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:59.00',50.048,250,2,48.3,590.4,438,358,416,23.9
'2018-05-30 06:51:59.99',50.047,252,1,48.3,590.3,438,358,416,23.9
'2018-05-30 06:52:01.00',50.045,252,-1,48.3,590.3,438,358,416,23.9
'2018-05-30 06:52:02.00',50.043,251,1,48.3,590.3,438,358,416,23.9
'2018-05-30 06:52:03.00',50.042,251,-1,48.3,590.3,438,358,416,23.8
'2018-05-30 06:52:04.00',50.042,251,-3,48.3,590.3,438,358,416,23.8
'2018-05-30 06:52:05.00',50.041,253,-4,48.2,590.3,437,358,416,23.8
'2018-05-30 06:52:06.00',50.039,252,1,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:07.00',50.036,250,2,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:08.00',50.034,250,-4,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:09.00',50.033,251,-3,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:10.00',50.033,251,1,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:10.99',50.034,250,4,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:12.00',50.034,250,3,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:13.00',50.034,254,-3,48.2,590.2,438,358,416,23.8
'2018-05-30 06:52:14.00',50.035,254,-3,48.2,590.2,438,358,417,23.8
'2018-05-30 06:52:15.00',50.036,252,1,48.2,590.2,438,358,417,23.8
'2018-05-30 06:52:16.00',50.038,250,4,48.2,590.1,438,358,417,23.8
'2018-05-30 06:52:17.00',50.041,252,2,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:18.00',50.041,253,-5,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:19.00',50.039,253,0,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:20.00',50.038,250,1,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:21.00',50.038,250,1,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:22.00',50.038,250,-1,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:23.00',50.042,251,0,48.2,590.1,439,357,417,23.8
'2018-05-30 06:52:23.99',50.045,249,3,48.2,590.0,439,358,417,23.8
'2018-05-30 06:52:25.00',50.050,249,3,48.2,590.0,438,358,417,23.8
'2018-05-30 06:52:25.99',50.052,252,-2,48.2,590.0,438,358,417,23.8
'2018-05-30 06:52:27.00',50.052,253,4,48.1,590.0,438,358,416,23.8
'2018-05-30 06:52:28.00',50.052,252,1,48.1,590.0,438,358,416,23.8
'2018-05-30 06:52:29.00',50.052,253,-3,48.1,590.0,438,358,416,23.8
'2018-05-30 06:52:30.00',50.051,252,-2,48.1,589.9,438,358,416,23.8
'2018-05-30 06:52:31.00',50.050,250,2,48.1,589.9,438,358,416,23.8
'2018-05-30 06:52:32.00',50.049,251,-4,48.1,589.9,438,358,416,23.8
'2018-05-30 06:52:33.00',50.049,248,0,48.1,589.9,438,358,416,23.8
'2018-05-30 06:52:34.00',50.047,250,4,48.1,589.9,438,358,415,23.8
'2018-05-30 06:52:35.00',50.046,252,-1,48.1,589.9,438,358,415,23.8
'2018-05-30 06:52:36.00',50.045,254,-1,48.1,589.9,439,358,415,23.8
'2018-05-30 06:52:36.99',50.045,251,3,48.1,589.9,439,358,415,23.8
'2018-05-30 06:52:38.00',50.046,252,3,48.1,589.9,439,358,415,23.8
'2018-05-30 06:52:39.00',50.047,253,-4,48.1,589.9,439,358,415,23.7
'2018-05-30 06:52:40.00',50.048,254,-1,48.1,589.9,439,358,415,23.7
'2018-05-30 06:52:41.00',50.049,250,3,48.1,589.8,439,358,416,23.7
'2018-05-30 06:52:42.00',50.052,250,-1,48.1,589.8,439,358,416,23.7
'2018-05-30 06:52:43.00',50.056,250,1,48.1,589.8,439,358,416,23.7
'2018-05-30 06:52:44.00',50.059,250,4,48.1,589.8,439,358,416,23.7
'2018-05-30 06:52:45.00',50.062,255,-2,48.0,589.8,439,358,416,23.7
'2018-05-30 06:52:46.00',50.064,250,3,48.0,589.8,439,358,416,23.7
'2018-05-30 06:52:47.00',50.065,252,1,48.0,589.8,439,358,415,23.7
'2018-05-30 06:52:48.00',50.066,253,-3,48.0,589.8,438,358,415,23.7
'2018-05-30 06:52:49.00',50.065,248,-2,48.0,589.8,438,358,415,23.7
'2018-05-30 06:52:49.99',50.057,250,-2,48.0,589.8,438,358,415,23.7
'2018-05-30 06:52:51.00',50.060,250,1,48.0,589.8,438,358,415,23.7
'2018-05-30 06:52:51.99',50.060,252,3,48.0,589.8,438,358,415,23.7
'2018-05-30 06:52:53.00',50.060,255,-4,48.0,589.7,438,358,415,23.7
'2018-05-30 06:52:54.00',50.061,255,4,48.0,589.7,438,358,417,23.7
'2018-05-30 06:52:55.00',50.059,252,2,48.0,589.7,438,358,417,23.7
'2018-05-30 06:52:56.00',50.057,254,-1,47.9,589.7,438,358,417,23.7
'2018-05-30 06:52:57.00',50.054,253,-1,47.9,589.7,438,358,417,23.7
'2018-05-30 06:52:58.00',50.050,253,5,47.9,589.7,438,358,417,23.7
'2018-05-30 06:52:59.00',50.049,252,2,47.9,589.7,439,358,417,23.7
'2018-05-30 06:53:00.00',50.048,253,-5,47.9,589.7,439,358,417,23.7
'2018-05-30 06:53:00.99',50.047,252,1,47.9,589.7,439,358,417,23.7
'2018-05-30 06:53:02.00',50.046,249,3,47.9,589.7,439,358,417,23.7
'2018-05-30 06:53:02.99',50.044,250,-3,47.8,589.7,439,358,417,23.7
'2018-05-30 06:53:04.00',50.044,250,-1,47.8,589.6,439,358,417,23.7
'2018-05-30 06:53:05.00',50.045,249,5,47.8,589.6,439,358,417,23.7
'2018-05-30 06:53:06.00',50.046,248,4,47.8,589.6,439,358,417,23.7
'2018-05-30 06:53:07.00',50.048,252,-3,47.8,589.6,439,358,418,23.6
'2018-05-30 06:53:08.00',50.050,252,2,47.8,589.6,439,358,418,23.6
'2018-05-30 06:53:09.00',50.051,250,3,47.8,589.6,439,358,418,23.6
'2018-05-30 06:53:10.00',50.052,253,-4,47.8,589.6,439,358,418,23.6
'2018-05-30 06:53:11.00',50.053,253,-2,47.8,589.6,439,358,418,23.6
'2018-05-30 06:53:12.00',50.055,250,3,47.8,589.5,439,358,418,23.6
'2018-05-30 06:53:13.00',50.056,250,-3,47.8,589.5,439,358,417,23.6
'2018-05-30 06:53:13.99',50.056,252,1,47.7,589.5,439,358,417,23.6
'2018-05-30 06:53:15.00',50.057,251,3,47.7,589.5,439,358,417,23.6
'2018-05-30 06:53:16.00',50.056,254,-3,47.7,589.5,439,358,417,23.6
'2018-05-30 06:53:17.00',50.050,254,-3,47.7,589.5,439,358,417,23.6
'2018-05-30 06:53:18.00',50.046,252,4,47.7,589.4,439,358,417,23.6
'2018-05-30 06:53:19.00',50.043,252,-1,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:20.00',50.041,253,-4,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:21.00',50.041,253,0,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:22.00',50.038,251,3,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:23.00',50.036,250,1,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:24.00',50.035,251,-3,47.7,589.4,439,358,419,23.6
'2018-05-30 06:53:25.00',50.034,248,-3,47.7,589.4,439,358,416,23.6
'2018-05-30 06:53:26.00',50.033,248,1,47.6,589.4,439,358,416,23.6
'2018-05-30 06:53:26.99',50.028,249,5,47.6,589.4,439,358,416,23.6
'2018-05-30 06:53:28.00',50.030,251,-3,47.6,589.4,439,358,416,23.6
'2018-05-30 06:53:28.99',50.030,250,-2,47.6,589.3,439,358,416,23.6
'2018-05-30 06:53:30.00',50.031,253,-2,47.6,589.3,439,358,416,23.6
'2018-05-30 06:53:31.00',50.033,253,1,47.6,589.3,439,358,418,23.6
'2018-05-30 06:53:32.00',50.035,251,3,47.6,589.3,439,358,418,23.6
'2018-05-30 06:53:33.00',50.036,253,1,47.6,589.3,439,358,418,23.6
'2018-05-30 06:53:34.00',50.038,254,-3,47.6,589.3,439,358,418,23.6
'2018-05-30 06:53:35.00',50.039,252,-3,47.5,589.3,439,358,418,23.5
'2018-05-30 06:53:36.00',50.040,251,3,47.5,589.3,439,358,418,23.5
'2018-05-30 06:53:37.00',50.035,250,1,47.5,589.3,439,358,419,23.5
'2018-05-30 06:53:38.00',50.041,249,-3,47.5,589.3,440,358,419,23.5
'2018-05-30 06:53:39.00',50.041,252,-1,47.5,589.2,440,358,419,23.5
'2018-05-30 06:53:39.99',50.041,252,4,47.5,589.2,440,358,419,23.5
'2018-05-30 06:53:41.00',50.041,251,-4,47.4,589.2,439,358,419,23.5
'2018-05-30 06:53:42.00',50.038,253,3,47.4,589.2,439,358,419,23.5
'2018-05-30 06:53:43.00',50.038,256,-3,47.4,589.2,440,358,419,23.5
'2018-05-30 06:53:44.00',50.034,252,3,47.4,589.2,440,358,423,23.5
'2018-05-30 06:53:45.00',50.032,250,4,47.4,589.2,440,358,423,23.5
'2018-05-30 06:53:46.00',50.029,254,2,47.4,589.2,440,358,423,23.5
'2018-05-30 06:53:47.00',50.027,253,-3,47.4,589.2,440,357,423,23.5
'2018-05-30 06:53:48.00',50.024,254,-3,47.4,589.2,439,357,423,23.5
'2018-05-30 06:53:49.00',50.021,254,-4,47.4,589.1,439,357,423,23.5
'2018-05-30 06:53:50.00',50.021,252,0,47.4,589.1,439,357,421,23.5
'2018-05-30 06:53:51.00',50.021,251,4,47.4,589.1,439,357,421,23.5
'2018-05-30 06:53:52.00',50.020,250,3,47.4,589.1,439,357,421,23.5
'2018-05-30 06:53:52.99',50.020,248,3,47.4,589.1,439,357,421,23.5
'2018-05-30 06:53:54.00',50.021,250,-2,47.4,589.0,439,357,421,23.5
'2018-05-30 06:53:54.99',50.021,250,-2,47.4,589.0,439,357,421,23.5
'2018-05-30 06:53:56.00',50.022,250,3,47.4,589.0,439,357,422,23.5
'2018-05-30 06:53:57.00',50.021,251,0,47.4,589.0,439,357,422,23.5
'2018-05-30 06:53:58.00',50.021,250,3,47.4,589.0,439,357,422,23.5
'2018-05-30 06:53:59.00',50.020,252,4,47.3,589.0,439,357,422,23.5
'2018-05-30 06:54:00.00',50.019,252,2,47.3,589.0,440,357,422,23.5
'2018-05-30 06:54:01.00',50.019,252,4,47.3,589.0,440,357,422,23.5
'2018-05-30 06:54:02.00',50.018,252,1,47.3,589.0,440,357,422,23.5
'2018-05-30 06:54:03.00',50.018,250,3,47.3,589.0,440,357,421,23.5
'2018-05-30 06:54:04.00',50.020,251,0,47.3,589.0,440,357,421,23.5
'2018-05-30 06:54:05.00',50.020,251,-4,47.3,589.0,440,357,421,23.5
'2018-05-30 06:54:05.99',50.022,251,-4,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:07.00',50.022,250,3,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:08.00',50.022,250,3,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:09.00',50.022,248,5,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:10.00',50.022,248,4,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:11.00',50.024,253,0,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:12.00',50.026,250,-2,47.3,588.9,440,357,421,23.5
'2018-05-30 06:54:13.00',50.027,253,-1,47.3,588.9,439,357,421,23.5
'2018-05-30 06:54:14.00',50.028,255,0,47.3,588.9,439,358,421,23.5
'2018-05-30 06:54:15.00',50.029,250,1,47.3,588.9,439,358,421,23.5
'2018-05-30 06:54:16.00',50.030,250,1,47.3,588.9,439,358,421,23.5
'2018-05-30 06:54:17.00',50.032,253,0,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:18.00',50.033,252,-5,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:18.99',50.034,253,-1,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:20.00',50.036,252,3,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:20.99',50.035,249,2,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:22.00',50.037,250,-3,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:23.00',50.036,250,-4,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:24.00',50.035,252,1,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:25.00',50.033,252,4,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:26.00',50.033,249,3,47.2,588.8,440,358,421,23.5
'2018-05-30 06:54:27.00',50.030,252,-4,47.2,588.8,440,357,421,23.6
'2018-05-30 06:54:28.00',50.028,255,-4,47.2,588.7,440,357,421,23.6
'2018-05-30 06:54:29.00',50.027,253,1,47.2,588.7,440,357,421,23.6
'2018-05-30 06:54:30.00',50.026,252,5,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:31.00',50.025,252,3,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:31.99',50.025,252,1,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:33.00',50.022,252,-3,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:34.00',50.021,255,-3,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:35.00',50.021,255,-4,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:36.00',50.022,253,0,47.2,588.7,440,357,422,23.6
'2018-05-30 06:54:37.00',50.021,250,4,47.1,588.7,440,357,422,23.6
'2018-05-30 06:54:38.00',50.021,251,3,47.1,588.6,440,357,422,23.6
'2018-05-30 06:54:39.00',50.020,249,4,47.1,588.6,440,357,422,23.5
'2018-05-30 06:54:40.00',50.020,252,0,47.1,588.6,440,357,422,23.5
'2018-05-30 06:54:41.00',50.018,252,-4,47.1,588.6,441,357,422,23.5
'2018-05-30 06:54:42.00',50.017,250,-4,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:42.99',50.016,250,-3,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:44.00',50.016,253,-2,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:44.99',50.017,250,2,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:46.00',50.020,249,5,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:47.00',50.021,253,5,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:48.00',50.024,252,4,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:49.00',50.026,253,0,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:50.00',50.028,253,0,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:51.00',50.031,252,1,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:52.00',50.032,251,4,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:53.00',50.034,254,3,47.1,588.5,441,357,422,23.5
'2018-05-30 06:54:54.00',50.033,252,-2,47.0,588.4,441,357,422,23.5
'2018-05-30 06:54:55.00',50.032,254,-4,47.0,588.4,441,357,422,23.5
'2018-05-30 06:54:55.99',50.033,254,-1,47.0,588.4,441,357,422,23.5
'2018-05-30 06:54:57.00',50.033,250,2,47.0,588.4,441,357,422,23.5
'2018-05-30 06:54:57.99',50.032,249,3,47.0,588.4,441,357,422,23.5
'2018-05-30 06:54:59.00',50.032,250,0,47.0,588.4,441,357,422,23.6
'2018-05-30 06:55:00.00',50.031,252,-4,47.0,588.4,441,357,422,23.6
'2018-05-30 06:55:01.00',50.032,253,-1,47.0,588.4,441,357,422,23.6
'2018-05-30 06:55:02.00',50.032,250,4,47.0,588.4,440,357,422,23.6
'2018-05-30 06:55:03.00',50.030,252,4,47.0,588.4,440,357,421,23.6
'2018-05-30 06:55:04.00',50.029,254,2,47.0,588.3,440,357,421,23.6
'2018-05-30 06:55:05.00',50.027,252,-1,46.9,588.3,440,357,421,23.6
'2018-05-30 06:55:06.00',50.024,252,-1,46.9,588.3,440,357,421,23.6
'2018-05-30 06:55:07.00',50.021,250,-3,46.9,588.3,440,357,421,23.6
'2018-05-30 06:55:08.00',50.019,251,-1,46.9,588.3,440,357,421,23.6
'2018-05-30 06:55:08.99',50.015,253,0,46.9,588.3,440,357,421,23.6
'2018-05-30 06:55:10.00',50.012,253,3,46.9,588.3,440,357,423,23.6
'2018-05-30 06:55:11.00',50.011,249,4,46.9,588.3,440,357,423,23.6
'2018-05-30 06:55:12.00',50.010,250,3,46.9,588.3,440,357,423,23.6
'2018-05-30 06:55:13.00',50.009,253,6,46.9,588.3,440,357,423,23.6
'2018-05-30 06:55:14.00',50.009,248,6,46.8,588.2,440,357,423,23.6
'2018-05-30 06:55:15.00',50.009,250,3,46.8,588.2,440,357,423,23.6
'2018-05-30 06:55:16.00',50.010,248,4,46.8,588.2,440,357,421,23.6
'2018-05-30 06:55:17.00',50.010,250,5,46.8,588.2,441,357,421,23.6
'2018-05-30 06:55:18.00',50.010,253,2,46.8,588.2,441,357,421,23.6
'2018-05-30 06:55:19.00',50.014,251,1,46.8,588.2,441,357,421,23.6
'2018-05-30 06:55:20.00',50.016,253,0,46.8,588.2,441,357,421,23.6
'2018-05-30 06:55:21.00',50.019,255,-3,46.8,588.2,441,357,421,23.6
'2018-05-30 06:55:21.99',50.018,252,0,46.8,588.2,441,357,422,23.6
'2018-05-30 06:55:23.00',50.018,251,2,46.8,588.2,441,357,422,23.6
'2018-05-30 06:55:23.99',50.018,252,3,46.8,588.2,441,357,422,23.6
'2018-05-30 06:55:25.00',50.019,250,4,46.8,588.2,441,357,422,23.6
'2018-05-30 06:55:26.00',50.019,251,3,46.7,588.1,441,357,422,23.6
'2018-05-30 06:55:27.00',50.020,252,-3,46.7,588.1,441,357,422,23.6
'2018-05-30 06:55:28.00',50.021,253,-1,46.7,588.1,441,357,420,23.6
'2018-05-30 06:55:29.00',50.020,254,-5,46.7,588.1,441,357,420,23.6
'2018-05-30 06:55:30.00',50.019,254,-3,46.7,588.1,441,357,420,23.6
'2018-05-30 06:55:31.00',50.018,254,-3,46.7,588.1,441,357,420,23.6
'2018-05-30 06:55:32.00',50.018,253,-3,46.7,588.0,441,357,420,23.6
'2018-05-30 06:55:33.00',50.019,250,2,46.7,588.0,441,357,420,23.6
'2018-05-30 06:55:34.00',50.019,249,3,46.7,588.0,441,357,420,23.6
'2018-05-30 06:55:34.99',50.019,250,3,46.7,588.0,441,357,421,23.6
'2018-05-30 06:55:36.00',50.020,250,-1,46.7,588.0,441,357,421,23.6
'2018-05-30 06:55:37.00',50.020,250,-3,46.6,588.0,441,357,421,23.6
'2018-05-30 06:55:38.00',50.020,252,-3,46.6,588.0,441,357,421,23.6
'2018-05-30 06:55:39.00',50.021,250,-1,46.6,588.0,441,357,421,23.6
'2018-05-30 06:55:40.00',50.022,251,2,46.6,588.0,441,357,421,23.6
'2018-05-30 06:55:41.00',50.024,248,4,46.6,588.0,441,357,416,23.6
'2018-05-30 06:55:42.00',50.026,249,4,46.6,588.0,440,357,416,23.6
'2018-05-30 06:55:43.00',50.029,254,-1,46.6,587.9,440,357,416,23.6
'2018-05-30 06:55:44.00',50.031,251,-3,46.6,587.9,440,357,416,23.6
'2018-05-30 06:55:45.00',50.031,252,0,46.6,587.9,440,357,416,23.6
'2018-05-30 06:55:46.00',50.031,253,4,46.5,587.9,440,357,416,23.6
'2018-05-30 06:55:47.00',50.031,250,2,46.5,587.9,440,357,417,23.6
'2018-05-30 06:55:47.99',50.029,252,0,46.5,587.9,440,357,417,23.6
'2018-05-30 06:55:49.00',50.026,253,-3,46.5,587.9,440,357,417,23.6
'2018-05-30 06:55:49.99',50.024,253,-4,46.5,587.9,440,357,417,23.6
'2018-05-30 06:55:51.00',50.021,253,-3,46.5,587.9,440,357,417,23.6
'2018-05-30 06:55:52.00',50.019,253,1,46.4,587.9,440,357,417,23.6
'2018-05-30 06:55:53.00',50.017,251,3,46.4,587.9,440,357,417,23.6
'2018-05-30 06:55:54.00',50.015,250,3,46.4,587.8,441,357,418,23.6
'2018-05-30 06:55:55.00',50.010,250,3,46.4,587.8,441,357,418,23.6
'2018-05-30 06:55:56.00',50.005,252,3,46.4,587.8,441,357,418,23.6
'2018-05-30 06:55:57.00',50.003,250,3,46.4,587.8,441,357,418,23.6
'2018-05-30 06:55:58.00',50.000,250,15,46.4,587.8,441,357,418,23.6
'2018-05-30 06:55:59.00',49.998,249,-20,46.4,587.8,441,357,418,23.6
'2018-05-30 06:56:00.00',49.997,250,25,46.4,587.8,441,357,419,23.6
'2018-05-30 06:56:00.99',49.998,251,2,46.4,587.8,441,357,419,23.6
'2018-05-30 06:56:02.00',50.001,250,-16,46.4,587.8,441,357,419,23.6
'2018-05-30 06:56:03.00',49.996,250,2,46.4,587.7,441,357,419,23.6
'2018-05-30 06:56:04.00',49.995,250,3,46.4,587.7,441,357,419,23.6
'2018-05-30 06:56:05.00',49.995,250,-16,46.4,587.7,441,357,419,23.6
'2018-05-30 06:56:06.00',49.995,250,3,46.4,587.7,441,357,419,23.6
'2018-05-30 06:56:07.00',49.996,250,1,46.4,587.7,441,357,417,23.6
'2018-05-30 06:56:08.00',49.996,251,-1,46.4,587.6,441,357,417,23.6
'2018-05-30 06:56:09.00',49.996,250,2,46.3,587.6,441,357,417,23.6
'2018-05-30 06:56:10.00',49.994,252,14,46.3,587.6,441,357,417,23.6
'2018-05-30 06:56:11.00',49.990,255,-3,46.3,587.6,441,357,417,23.6
'2018-05-30 06:56:11.99',49.990,254,-3,46.3,587.6,441,357,417,23.6
'2018-05-30 06:56:13.00',49.988,252,-3,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:13.99',49.988,253,2,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:15.00',49.988,251,-1,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:16.00',49.987,251,0,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:17.00',49.986,252,3,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:18.00',49.986,251,4,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:19.00',49.985,251,5,46.3,587.6,441,357,418,23.6
'2018-05-30 06:56:20.00',49.986,250,4,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:21.00',49.986,249,3,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:22.00',49.986,249,-1,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:23.00',49.987,250,-2,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:24.00',49.989,250,-3,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:24.99',49.990,251,-3,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:26.00',49.991,250,-2,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:26.99',49.993,250,-3,46.3,587.5,441,357,419,23.6
'2018-05-30 06:56:28.00',49.995,252,-3,46.2,587.5,441,357,419,23.6
'2018-05-30 06:56:29.00',49.996,250,-4,46.2,587.5,441,357,419,23.6
'2018-05-30 06:56:30.00',49.997,251,-33,46.2,587.5,440,357,419,23.6
'2018-05-30 06:56:31.00',49.997,252,-1,46.2,587.4,440,357,419,23.6
'2018-05-30 06:56:32.00',49.996,250,-4,46.2,587.4,440,357,419,23.6
'2018-05-30 06:56:33.00',49.994,249,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:34.00',49.996,250,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:35.00',49.998,250,-2,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:36.00',50.000,250,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:37.00',50.002,249,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:37.99',50.003,250,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:39.00',50.005,250,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:40.00',50.006,250,-4,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:41.00',50.006,250,-3,46.2,587.4,440,357,417,23.6
'2018-05-30 06:56:42.00',50.008,250,-4,46.2,587.4,441,357,417,23.6
'2018-05-30 06:56:43.00',50.008,250,-2,46.2,587.3,440,357,417,23.6
'2018-05-30 06:56:44.00',50.009,250,1,46.2,587.3,440,357,417,23.6
'2018-05-30 06:56:45.00',50.008,251,2,46.2,587.3,440,357,417,23.6
'2018-05-30 06:56:46.00',50.006,252,3,46.2,587.3,440,357,417,23.6
'2018-05-30 06:56:47.00',50.005,250,3,46.2,587.3,440,357,418,23.6
'2018-05-30 06:56:48.00',50.004,250,3,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:49.00',50.002,252,3,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:50.00',50.000,249,3,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:50.99',49.998,249,4,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:52.00',49.996,252,3,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:52.99',49.994,250,3,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:54.00',49.994,252,2,46.1,587.3,440,357,418,23.6
'2018-05-30 06:56:55.00',49.995,252,-1,46.1,587.2,441,357,418,23.6
'2018-05-30 06:56:56.00',49.997,250,-2,46.1,587.2,441,357,418,23.6
'2018-05-30 06:56:57.00',50.004,252,-1,46.1,587.2,441,357,418,23.6
'2018-05-30 06:56:58.00',50.008,252,-3,46.1,587.2,441,357,418,23.6
'2018-05-30 06:56:59.00',50.013,248,-2,46.1,587.2,441,357,418,23.6
'2018-05-30 06:57:00.00',50.018,249,4,46.1,587.2,441,357,416,23.6
'2018-05-30 06:57:01.00',50.024,249,4,46.1,587.2,441,357,416,23.6
'2018-05-30 06:57:02.00',50.028,252,4,46.1,587.2,441,357,416,23.6
'2018-05-30 06:57:03.00',50.030,248,3,46.1,587.2,441,357,416,23.6
'2018-05-30 06:57:03.99',50.031,253,-1,46.1,587.2,441,357,416,23.6
'2018-05-30 06:57:05.00',50.033,254,2,46.0,587.2,441,357,416,23.6
'2018-05-30 06:57:06.00',50.032,249,4,46.0,587.1,441,357,416,23.6
'2018-05-30 06:57:07.00',50.031,252,3,46.0,587.1,441,357,416,23.7
'2018-05-30 06:57:08.00',50.031,253,1,46.0,587.1,441,357,416,23.7
'2018-05-30 06:57:09.00',50.033,250,-3,46.0,587.0,441,357,416,23.7
'2018-05-30 06:57:10.00',50.035,252,-1,46.0,587.0,441,357,416,23.8
'2018-05-30 06:57:11.00',50.038,252,-1,46.0,587.0,441,357,416,23.8
'2018-05-30 06:57:12.00',50.041,250,-1,46.0,587.0,441,357,416,23.8
'2018-05-30 06:57:13.00',50.044,251,-3,46.0,587.0,441,357,414,23.8
'2018-05-30 06:57:14.00',50.046,248,3,46.0,587.0,441,357,414,23.8
'2018-05-30 06:57:15.00',50.042,251,3,45.9,587.0,441,357,414,23.8
'2018-05-30 06:57:16.00',50.046,251,3,45.9,587.0,441,357,414,23.8
'2018-05-30 06:57:16.99',50.044,250,-3,45.9,587.0,441,357,414,23.8
'2018-05-30 06:57:18.00',50.044,251,1,45.9,587.0,441,357,414,23.8
'2018-05-30 06:57:18.99',50.043,250,0,45.9,587.0,440,357,414,23.8
'2018-05-30 06:57:20.00',50.040,249,2,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:21.00',50.040,254,-3,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:22.00',50.038,253,2,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:23.00',50.036,250,3,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:24.00',50.037,251,2,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:25.00',50.038,252,-5,45.9,586.9,441,357,415,23.8
'2018-05-30 06:57:26.00',50.039,252,-3,45.9,586.9,441,357,416,23.8
'2018-05-30 06:57:27.00',50.040,250,3,45.8,586.9,441,357,416,23.8
'2018-05-30 06:57:28.00',50.040,251,0,45.8,586.9,441,357,416,23.8
'2018-05-30 06:57:29.00',50.040,251,-3,45.8,586.9,441,357,416,23.8
'2018-05-30 06:57:29.99',50.046,249,-1,45.8,586.9,441,357,416,23.8
'2018-05-30 06:57:31.00',50.040,253,1,45.8,586.9,441,357,416,23.8
'2018-05-30 06:57:32.00',50.039,252,3,45.8,586.8,441,357,416,23.8
'2018-05-30 06:57:33.00',50.038,249,1,45.8,586.8,441,357,415,23.8
'2018-05-30 06:57:34.00',50.037,255,-3,45.8,586.8,441,357,415,23.8
'2018-05-30 06:57:35.00',50.035,253,0,45.8,586.8,441,357,415,23.8
'2018-05-30 06:57:36.00',50.035,251,3,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:37.00',50.033,252,1,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:38.00',50.033,253,-2,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:39.00',50.032,252,-1,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:40.00',50.030,252,0,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:41.00',50.030,251,3,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:42.00',50.029,250,1,45.7,586.8,441,357,415,23.8
'2018-05-30 06:57:42.99',50.028,250,1,45.7,586.7,441,357,415,23.8
'2018-05-30 06:57:44.00',50.029,251,-2,45.7,586.7,441,357,415,23.8
'2018-05-30 06:57:45.00',50.029,252,-2,45.7,586.7,441,357,417,23.8
'2018-05-30 06:57:46.00',50.030,250,3,45.7,586.7,441,357,417,23.8
'2018-05-30 06:57:47.00',50.031,250,1,45.6,586.7,441,357,417,23.8
'2018-05-30 06:57:48.00',50.032,253,2,45.6,586.7,441,357,417,23.8
'2018-05-30 06:57:49.00',50.033,249,2,45.6,586.7,441,357,417,23.8
'2018-05-30 06:57:50.00',50.033,252,-1,45.6,586.7,441,357,417,23.8
'2018-05-30 06:57:51.00',50.036,253,-3,45.6,586.7,441,357,417,23.9
'2018-05-30 06:57:52.00',50.036,250,3,45.6,586.7,441,357,419,23.9
'2018-05-30 06:57:53.00',50.035,252,0,45.6,586.7,441,357,419,23.9
'2018-05-30 06:57:53.99',50.035,253,-4,45.6,586.7,442,357,419,23.9
'2018-05-30 06:57:55.00',50.035,253,-4,45.6,586.6,442,357,419,23.9
'2018-05-30 06:57:55.99',50.034,250,3,45.6,586.6,442,357,419,23.9
'2018-05-30 06:57:57.00',50.033,250,3,45.5,586.6,442,357,419,23.9
'2018-05-30 06:57:58.00',50.033,251,-2,45.5,586.6,442,357,419,23.9
'2018-05-30 06:57:59.00',50.033,250,-3,45.5,586.6,442,357,418,23.9
'2018-05-30 06:58:00.00',50.033,250,1,45.5,586.6,442,357,418,23.9
'2018-05-30 06:58:01.00',50.033,250,3,45.4,586.6,442,357,418,23.9
'2018-05-30 06:58:02.00',50.031,251,2,45.4,586.6,442,357,418,23.9
'2018-05-30 06:58:03.00',50.031,250,1,45.4,586.6,442,357,418,23.9
'2018-05-30 06:58:04.00',50.032,255,-4,45.4,586.6,442,357,418,23.9
'2018-05-30 06:58:05.00',50.032,255,-2,45.4,586.6,442,357,418,23.9
'2018-05-30 06:58:06.00',50.032,252,4,45.4,586.6,441,357,418,23.9
'2018-05-30 06:58:06.99',50.031,252,3,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:08.00',50.030,253,-1,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:09.00',50.030,250,-6,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:10.00',50.030,253,-3,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:11.00',50.029,254,-1,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:12.00',50.027,252,3,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:13.00',50.023,250,2,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:14.00',50.023,248,-1,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:15.00',50.020,250,-3,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:16.00',50.017,250,-4,45.4,586.5,441,357,418,23.9
'2018-05-30 06:58:17.00',50.016,249,-4,45.4,586.4,441,357,418,23.9
'2018-05-30 06:58:18.00',50.011,250,-3,45.4,586.4,440,357,418,23.9
'2018-05-30 06:58:19.00',50.011,250,-4,45.4,586.4,440,357,418,23.9
'2018-05-30 06:58:19.99',50.009,249,1,45.3,586.4,440,357,418,23.9
'2018-05-30 06:58:21.00',50.008,250,3,45.3,586.3,440,357,418,23.9
'2018-05-30 06:58:21.99',50.006,250,-4,45.3,586.3,440,357,418,23.9
'2018-05-30 06:58:23.00',50.005,253,-4,45.3,586.3,440,356,418,23.9
'2018-05-30 06:58:24.00',50.004,253,2,45.3,586.3,440,356,418,23.9
'2018-05-30 06:58:25.00',50.003,253,-2,45.3,586.3,440,356,418,23.9
'2018-05-30 06:58:26.00',50.002,253,-1,45.3,586.3,440,356,419,23.9
'2018-05-30 06:58:27.00',50.002,253,-5,45.3,586.3,440,356,419,23.9
'2018-05-30 06:58:28.00',50.001,252,-1,45.3,586.3,440,356,419,23.9
'2018-05-30 06:58:29.00',50.000,252,-3,45.3,586.3,440,356,419,23.9
'2018-05-30 06:58:30.00',50.001,253,-3,45.3,586.3,441,356,419,23.9
'2018-05-30 06:58:31.00',50.003,253,-2,45.3,586.3,441,356,419,23.9
'2018-05-30 06:58:32.00',50.005,250,0,45.3,586.3,441,356,419,23.9
'2018-05-30 06:58:32.99',50.008,250,-1,45.3,586.2,440,356,419,23.9
'2018-05-30 06:58:34.00',50.010,250,3,45.3,586.2,440,356,419,23.9
'2018-05-30 06:58:35.00',50.016,248,1,45.3,586.2,440,356,419,23.9
'2018-05-30 06:58:36.00',50.019,249,0,45.3,586.2,440,356,419,23.9
'2018-05-30 06:58:37.00',50.021,248,-2,45.3,586.2,440,357,419,23.9
'2018-05-30 06:58:38.00',50.023,250,-1,45.3,586.2,440,357,419,23.9
'2018-05-30 06:58:39.00',50.025,250,-3,45.2,586.2,440,357,419,23.9
'2018-05-30 06:58:40.00',50.027,248,-4,45.2,586.2,440,357,419,23.9
'2018-05-30 06:58:41.00',50.030,250,3,45.2,586.2,441,357,419,23.9
'2018-05-30 06:58:42.00',50.031,252,3,45.2,586.2,440,357,419,23.8
'2018-05-30 06:58:43.00',50.030,250,-1,45.2,586.2,441,357,419,23.8
'2018-05-30 06:58:44.00',50.029,253,-3,45.2,586.1,440,357,419,23.8
'2018-05-30 06:58:45.00',50.028,255,-3,45.2,586.1,441,357,419,23.8
'2018-05-30 06:58:45.99',50.026,250,2,45.2,586.1,441,357,419,23.8
'2018-05-30 06:58:47.00',50.025,253,2,45.2,586.1,441,357,419,23.8
'2018-05-30 06:58:47.99',50.023,252,2,45.2,586.1,441,357,419,23.8
'2018-05-30 06:58:49.00',50.021,252,0,45.2,586.1,441,357,419,23.8
'2018-05-30 06:58:50.00',50.017,252,-1,45.2,586.1,441,356,419,23.8
'2018-05-30 06:58:51.00',50.011,251,1,45.2,586.1,441,356,419,23.8
'2018-05-30 06:58:52.00',50.007,253,-5,45.2,586.1,441,356,420,23.8
'2018-05-30 06:58:53.00',50.004,253,16,45.2,586.1,441,356,420,23.8
'2018-05-30 06:58:54.00',50.002,253,-3,45.2,586.1,441,356,420,23.8
'2018-05-30 06:58:55.00',50.003,252,-6,45.2,586.1,440,356,420,23.8
'2018-05-30 06:58:56.00',50.001,253,-18,45.2,586.0,440,356,420,23.8
'2018-05-30 06:58:57.00',50.001,252,21,45.2,586.0,440,357,420,23.8
'2018-05-30 06:58:58.00',50.001,254,-4,45.2,586.0,440,357,420,23.8
'2018-05-30 06:58:58.99',50.001,252,-22,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:00.00',50.001,252,-3,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:01.00',50.003,254,-4,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:02.00',50.005,253,-4,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:03.00',50.007,253,-3,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:04.00',50.011,255,0,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:05.00',50.014,252,0,45.1,586.0,440,357,420,23.8
'2018-05-30 06:59:06.00',50.017,253,1,45.1,586.0,440,357,418,23.8
'2018-05-30 06:59:07.00',50.015,250,3,45.1,586.0,441,357,418,23.8
'2018-05-30 06:59:08.00',50.013,250,2,45.1,585.9,441,357,418,23.8
'2018-05-30 06:59:09.00',50.012,250,3,45.1,585.9,441,357,418,23.8
'2018-05-30 06:59:10.00',50.009,251,1,45.1,585.9,441,357,418,23.8
'2018-05-30 06:59:11.00',50.006,252,1,45.1,585.9,441,357,418,23.8
'2018-05-30 06:59:11.99',50.002,250,17,45.1,585.9,441,357,420,23.8
'2018-05-30 06:59:13.00',49.999,250,0,45.1,585.9,441,357,420,23.8
'2018-05-30 06:59:13.99',49.994,250,0,45.1,585.9,441,357,420,23.7
'2018-05-30 06:59:15.00',49.989,250,3,45.1,585.9,441,357,420,23.7
'2018-05-30 06:59:16.00',49.985,250,3,45.0,585.9,441,357,420,23.7
'2018-05-30 06:59:17.00',49.982,250,3,45.0,585.9,441,357,420,23.7
'2018-05-30 06:59:18.00',49.981,252,2,45.0,585.9,441,357,420,23.7
'2018-05-30 06:59:19.00',49.979,255,-2,45.0,585.9,442,357,420,23.7
'2018-05-30 06:59:20.00',49.979,254,-3,45.0,585.8,442,357,420,23.7
'2018-05-30 06:59:21.00',49.979,253,-4,45.0,585.8,442,357,420,23.7
'2018-05-30 06:59:22.00',49.981,251,-1,45.0,585.8,441,356,420,23.7
'2018-05-30 06:59:22.99',49.983,251,-2,45.0,585.8,441,356,420,23.7
'2018-05-30 06:59:24.00',49.984,250,1,45.0,585.8,441,356,420,23.7
'2018-05-30 06:59:24.99',49.985,250,-3,45.0,585.8,441,356,418,23.7
'2018-05-30 06:59:26.00',49.986,252,1,44.9,585.8,441,356,418,23.7
'2018-05-30 06:59:27.00',49.988,250,1,44.9,585.8,441,356,418,23.7
'2018-05-30 06:59:28.00',49.989,251,-1,44.9,585.8,441,356,418,23.7
'2018-05-30 06:59:29.00',49.989,251,-3,44.9,585.8,441,357,418,23.7
'2018-05-30 06:59:30.00',49.987,249,-3,44.9,585.8,441,357,418,23.7
'2018-05-30 06:59:31.00',49.986,251,-3,44.9,585.8,441,357,418,23.7
'2018-05-30 06:59:32.00',49.986,250,-1,44.9,585.7,440,357,419,23.7
'2018-05-30 06:59:33.00',49.986,250,-2,44.9,585.7,440,357,419,23.7
'2018-05-30 06:59:34.00',49.986,250,-1,44.9,585.7,440,357,419,23.7
'2018-05-30 06:59:35.00',49.985,250,1,44.9,585.7,440,356,419,23.7
'2018-05-30 06:59:35.99',49.986,249,0,44.9,585.7,440,356,419,23.7
'2018-05-30 06:59:37.00',49.988,250,-1,44.9,585.7,440,356,419,23.7
'2018-05-30 06:59:38.00',49.989,251,1,44.8,585.7,440,356,417,23.7
'2018-05-30 06:59:39.00',49.991,250,-1,44.8,585.7,440,356,417,23.7
'2018-05-30 06:59:40.00',49.992,252,-3,44.8,585.7,440,356,417,23.7
'2018-05-30 06:59:41.00',49.992,252,-1,44.8,585.7,440,356,417,23.7
'2018-05-30 06:59:42.00',49.994,253,13,44.8,585.7,440,357,417,23.7
'2018-05-30 06:59:43.00',49.995,252,-4,44.8,585.7,440,357,417,23.7
'2018-05-30 06:59:44.00',49.998,253,-4,44.8,585.6,440,357,418,23.7
'2018-05-30 06:59:45.00',50.003,252,-4,44.8,585.6,440,357,418,23.7
'2018-05-30 06:59:46.00',50.003,252,-1,44.8,585.6,440,357,418,23.7
'2018-05-30 06:59:47.00',50.003,253,-4,44.7,585.6,440,357,418,23.7
'2018-05-30 06:59:48.00',50.006,251,-3,44.7,585.6,440,356,418,23.7
'2018-05-30 06:59:48.99',50.005,251,-2,44.7,585.6,440,356,418,23.7
'2018-05-30 06:59:50.00',50.006,251,-1,44.7,585.6,440,356,418,23.6
'2018-05-30 06:59:50.99',50.006,252,-4,44.7,585.6,440,356,415,23.6
'2018-05-30 06:59:52.00',50.006,249,-1,44.7,585.5,440,356,415,23.6
'2018-05-30 06:59:53.00',50.005,250,1,44.7,585.5,440,356,415,23.6
'2018-05-30 06:59:54.00',50.004,249,0,44.7,585.5,440,357,415,23.6
'2018-05-30 06:59:55.00',50.002,249,1,44.6,585.5,440,357,415,23.6
'2018-05-30 06:59:56.00',49.999,250,0,44.6,585.5,440,357,415,23.6
'2018-05-30 06:59:57.00',49.998,250,16,44.6,585.5,440,357,415,23.6
'2018-05-30 06:59:58.00',49.994,249,0,44.6,585.4,440,357,415,23.6
'2018-05-30 06:59:59.00',49.991,251,0,44.6,585.4,440,357,415,23.6
'2018-05-30 07:00:00.00',49.990,252,0,44.6,585.4,440,357,415,23.6
'2018-05-30 07:00:01.00',49.985,252,-4,44.6,585.4,440,357,415,23.6
'2018-05-30 07:00:01.99',49.987,253,-3,44.6,585.4,440,357,415,23.5
'2018-05-30 07:00:03.00',49.984,253,-4,44.6,585.4,440,357,416,23.5
'2018-05-30 07:00:04.00',49.982,253,-5,44.6,585.4,440,357,416,23.5
'2018-05-30 07:00:05.00',49.981,251,-4,44.6,585.4,440,357,416,23.5
'2018-05-30 07:00:06.00',49.981,251,-3,44.6,585.4,440,357,416,23.5
'2018-05-30 07:00:07.00',49.982,252,2,44.6,585.4,441,356,416,23.5
'2018-05-30 07:00:08.00',49.984,252,2,44.5,585.4,441,356,416,23.5
'2018-05-30 07:00:09.00',49.986,250,1,44.5,585.4,441,356,416,23.5
'2018-05-30 07:00:10.00',49.987,252,3,44.5,585.3,441,356,416,23.5
'2018-05-30 07:00:11.00',49.989,250,1,44.5,585.3,441,356,416,23.5
'2018-05-30 07:00:12.00',49.991,250,-1,44.5,585.3,441,356,416,23.5
'2018-05-30 07:00:13.00',49.992,250,0,44.4,585.3,441,356,416,23.5
'2018-05-30 07:00:14.00',49.993,251,1,44.4,585.3,441,356,416,23.5
'2018-05-30 07:00:14.99',49.993,252,-3,44.4,585.3,441,356,416,23.5
'2018-05-30 07:00:16.00',49.991,255,-3,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:16.99',49.991,253,-3,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:18.00',49.990,255,-2,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:19.00',49.987,252,0,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:20.00',49.988,254,3,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:21.00',49.989,252,3,44.4,585.3,441,356,415,23.5
'2018-05-30 07:00:22.00',49.990,253,3,44.4,585.2,441,356,415,23.5
'2018-05-30 07:00:23.00',49.991,252,0,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:24.00',49.992,252,1,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:25.00',49.992,251,3,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:26.00',49.993,251,2,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:27.00',49.993,252,2,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:27.99',49.993,251,-1,44.4,585.2,441,356,416,23.5
'2018-05-30 07:00:29.00',49.993,250,3,44.4,585.2,441,356,415,23.5
'2018-05-30 07:00:30.00',49.992,251,-13,44.4,585.2,441,356,415,23.5
'2018-05-30 07:00:31.00',49.992,251,-13,44.3,585.2,441,356,415,23.5
'2018-05-30 07:00:32.00',49.994,250,-3,44.3,585.2,441,356,415,23.5
'2018-05-30 07:00:33.00',49.998,251,4,44.3,585.2,441,357,415,23.5
'2018-05-30 07:00:34.00',49.998,253,-5,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:35.00',49.999,253,-4,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:36.00',50.002,253,-3,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:37.00',50.003,250,-2,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:38.00',50.004,253,-2,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:39.00',50.003,253,-1,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:40.00',50.004,253,-1,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:40.99',50.005,252,-1,44.3,585.1,441,357,415,23.5
'2018-05-30 07:00:42.00',50.006,252,1,44.3,585.1,441,357,417,23.5
'2018-05-30 07:00:42.99',50.007,252,-1,44.3,585.1,441,357,417,23.5
'2018-05-30 07:00:44.00',50.007,250,-3,44.3,585.1,441,357,417,23.5
'2018-05-30 07:00:45.00',50.007,252,1,44.3,585.0,441,357,417,23.5
'2018-05-30 07:00:46.00',50.005,250,-1,44.3,585.0,441,357,417,23.5
'2018-05-30 07:00:47.00',50.002,251,1,44.3,585.0,441,357,417,23.5
'2018-05-30 07:00:48.00',50.002,252,-2,44.3,585.0,441,357,417,23.5
'2018-05-30 07:00:49.00',50.001,250,2,44.3,585.0,441,357,417,23.5
'2018-05-30 07:00:50.00',50.001,251,-1,44.2,585.0,441,357,417,23.6
'2018-05-30 07:00:51.00',50.002,250,3,44.2,585.0,441,357,417,23.6
'2018-05-30 07:00:52.00',50.000,250,-1,44.2,585.0,441,357,417,23.6
'2018-05-30 07:00:53.00',50.002,250,2,44.2,585.0,441,357,417,23.6
'2018-05-30 07:00:53.99',50.001,249,1,44.2,585.0,441,357,417,23.6
'2018-05-30 07:00:55.00',50.001,250,2,44.2,585.0,441,357,416,23.6
'2018-05-30 07:00:56.00',50.002,250,0,44.2,585.0,441,357,416,23.6
'2018-05-30 07:00:57.00',50.001,251,3,44.2,584.9,442,357,416,23.6
'2018-05-30 07:00:58.00',50.001,252,2,44.2,584.9,442,357,416,23.6
'2018-05-30 07:00:59.00',50.002,251,2,44.2,584.9,442,357,416,23.6
'2018-05-30 07:01:00.00',50.001,250,3,44.2,584.9,442,357,416,23.6
'2018-05-30 07:01:01.00',49.999,250,11,44.2,584.9,442,357,416,23.6
'2018-05-30 07:01:02.00',49.997,250,3,44.2,584.9,442,357,418,23.6
'2018-05-30 07:01:03.00',49.995,250,1,44.2,584.9,442,357,418,23.6
'2018-05-30 07:01:04.00',49.993,252,0,44.2,584.9,442,357,418,23.6
'2018-05-30 07:01:04.99',49.988,250,1,44.2,584.9,442,357,418,23.6
'2018-05-30 07:01:06.00',49.986,250,-2,44.2,584.9,442,357,418,23.7
'2018-05-30 07:01:06.99',49.983,254,-4,44.2,584.9,442,357,418,23.7
'2018-05-30 07:01:08.00',49.982,253,-4,44.2,584.9,442,357,418,23.7
'2018-05-30 07:01:09.00',49.982,253,-4,44.2,584.8,442,357,418,23.7
'2018-05-30 07:01:10.00',49.983,254,-4,44.1,584.8,442,357,418,23.7
'2018-05-30 07:01:11.00',49.983,253,-4,44.1,584.8,442,357,418,23.7
'2018-05-30 07:01:12.00',49.985,251,2,44.1,584.8,442,356,418,23.7
'2018-05-30 07:01:13.00',49.985,253,2,44.1,584.8,442,356,418,23.7
'2018-05-30 07:01:14.00',49.977,253,2,44.1,584.8,442,356,418,23.7
'2018-05-30 07:01:15.00',49.968,251,2,44.1,584.8,442,356,419,23.7
'2018-05-30 07:01:16.00',49.963,253,3,44.1,584.8,443,356,419,23.7
'2018-05-30 07:01:17.00',49.958,253,-1,44.1,584.8,443,356,419,23.7
'2018-05-30 07:01:17.99',49.956,250,3,44.1,584.8,443,356,419,23.7
'2018-05-30 07:01:19.00',49.956,248,3,44.1,584.8,443,356,419,23.7
'2018-05-30 07:01:19.99',49.957,250,0,44.1,584.7,443,356,419,23.7
'2018-05-30 07:01:21.00',49.958,251,-2,44.1,584.7,442,356,419,23.7
'2018-05-30 07:01:22.00',49.958,250,4,44.1,584.7,443,356,418,23.7
'2018-05-30 07:01:23.00',49.959,253,-1,44.1,584.7,443,356,418,23.7
'2018-05-30 07:01:24.00',49.961,254,-1,44.1,584.6,443,356,418,23.7
'2018-05-30 07:01:25.00',49.961,253,-3,44.1,584.6,443,356,418,23.7
'2018-05-30 07:01:26.00',49.961,253,4,44.1,584.6,443,356,418,23.7
'2018-05-30 07:01:27.00',49.959,254,3,44.0,584.6,443,356,418,23.7
'2018-05-30 07:01:28.00',49.959,257,-3,44.0,584.6,442,356,418,23.7
'2018-05-30 07:01:29.00',49.960,253,-2,44.0,584.6,442,356,421,23.7
'2018-05-30 07:01:30.00',49.964,253,4,44.0,584.6,442,356,421,23.7
'2018-05-30 07:01:30.99',49.962,253,4,44.0,584.6,443,356,421,23.7
'2018-05-30 07:01:32.00',49.964,253,-1,44.0,584.6,443,356,421,23.7
'2018-05-30 07:01:33.00',49.965,250,-3,44.0,584.6,443,356,421,23.7
'2018-05-30 07:01:34.00',49.968,252,-3,44.0,584.6,442,356,421,23.8
'2018-05-30 07:01:35.00',49.969,250,2,44.0,584.6,442,356,420,23.8
'2018-05-30 07:01:36.00',49.970,251,1,44.0,584.5,442,356,420,23.8
'2018-05-30 07:01:37.00',49.973,253,1,44.0,584.5,442,356,420,23.8
'2018-05-30 07:01:38.00',49.972,253,-4,44.0,584.5,442,356,420,23.8
'2018-05-30 07:01:39.00',49.970,249,-3,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:40.00',49.970,250,4,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:41.00',49.969,249,4,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:42.00',49.966,247,4,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:43.00',49.965,251,-4,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:43.99',49.965,251,-4,43.9,584.5,442,357,420,23.8
'2018-05-30 07:01:45.00',49.965,250,4,43.9,584.5,442,356,420,23.8
'2018-05-30 07:01:45.99',49.965,249,3,43.9,584.5,442,356,420,23.8
'2018-05-30 07:01:47.00',49.965,252,2,43.9,584.4,442,356,420,23.8
'2018-05-30 07:01:48.00',49.964,255,-2,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:49.00',49.961,254,-2,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:50.00',49.961,252,3,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:51.00',49.961,251,3,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:52.00',49.959,255,-3,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:53.00',49.957,255,-3,43.8,584.4,442,356,421,23.8
'2018-05-30 07:01:54.00',49.958,253,5,43.8,584.4,442,356,421,23.9
'2018-05-30 07:01:55.00',49.958,253,1,43.8,584.4,442,356,422,23.9
'2018-05-30 07:01:56.00',49.956,253,-4,43.8,584.4,442,356,422,23.9
'2018-05-30 07:01:56.99',49.956,253,-4,43.8,584.4,442,356,422,23.9
'2018-05-30 07:01:58.00',49.957,250,3,43.8,584.4,442,355,422,23.9
'2018-05-30 07:01:59.00',49.960,253,-1,43.7,584.3,442,355,422,23.9
'2018-05-30 07:02:00.00',49.967,252,-6,43.7,584.3,442,355,422,23.9
'2018-05-30 07:02:01.00',49.970,253,-4,43.7,584.3,442,355,423,23.9
'2018-05-30 07:02:02.00',49.974,253,-1,43.7,584.3,442,355,423,23.9
'2018-05-30 07:02:03.00',49.977,253,3,43.7,584.3,442,355,423,23.9
'2018-05-30 07:02:04.00',49.978,251,3,43.7,584.3,442,355,423,23.9
'2018-05-30 07:02:05.00',49.980,251,3,43.7,584.3,442,355,423,23.9
'2018-05-30 07:02:06.00',49.980,251,4,43.6,584.3,442,355,423,23.9
'2018-05-30 07:02:07.00',49.980,253,-1,43.6,584.3,442,355,423,23.9
'2018-05-30 07:02:08.00',49.981,253,-3,43.6,584.3,442,355,424,23.9
'2018-05-30 07:02:09.00',49.982,253,-2,43.6,584.3,443,355,424,23.9
'2018-05-30 07:02:09.99',49.983,253,-1,43.6,584.3,443,355,424,23.9
'2018-05-30 07:02:11.00',49.985,253,3,43.6,584.2,442,355,424,23.9
'2018-05-30 07:02:11.99',49.985,251,1,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:13.00',49.985,250,3,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:14.00',49.984,250,4,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:15.00',49.982,249,4,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:16.00',49.979,248,-1,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:17.00',49.977,250,-2,43.6,584.2,443,355,424,23.9
'2018-05-30 07:02:18.00',49.977,251,1,43.5,584.2,443,355,424,23.9
'2018-05-30 07:02:19.00',49.975,251,-1,43.5,584.2,443,355,424,23.9
'2018-05-30 07:02:20.00',49.973,251,3,43.5,584.2,443,355,425,23.9
'2018-05-30 07:02:21.00',49.973,250,3,43.5,584.2,443,355,425,23.9
'2018-05-30 07:02:22.00',49.973,251,3,43.5,584.2,443,355,425,23.9
'2018-05-30 07:02:22.99',49.973,253,-4,43.4,584.2,443,355,425,23.9
'2018-05-30 07:02:24.00',49.974,253,-4,43.4,584.1,443,356,425,23.9
'2018-05-30 07:02:25.00',49.975,253,-1,43.4,584.1,443,356,425,23.9
'2018-05-30 07:02:26.00',49.976,254,1,43.4,584.1,443,356,425,23.9
'2018-05-30 07:02:27.00',49.978,253,-2,43.4,584.1,443,356,425,23.9
'2018-05-30 07:02:28.00',49.980,252,1,43.4,584.1,443,356,425,23.9
'2018-05-30 07:02:29.00',49.980,253,3,43.4,584.1,443,356,425,24.0
'2018-05-30 07:02:30.00',49.982,252,0,43.4,584.1,443,355,425,24.0
'2018-05-30 07:02:31.00',49.982,255,-2,43.4,584.1,443,355,425,24.0
'2018-05-30 07:02:32.00',49.983,254,0,43.4,584.1,443,355,425,24.0
'2018-05-30 07:02:33.00',49.983,255,-3,43.4,584.1,443,355,421,24.0
'2018-05-30 07:02:34.00',49.984,253,1,43.4,584.1,443,355,421,24.0
'2018-05-30 07:02:35.00',49.985,255,2,43.4,584.1,443,355,421,24.0
'2018-05-30 07:02:35.99',49.985,254,1,43.4,584.0,443,355,421,24.0
'2018-05-30 07:02:37.00',49.984,252,-2,43.4,584.0,443,355,421,24.0
'2018-05-30 07:02:38.00',49.983,251,2,43.4,584.0,443,355,421,24.0
'2018-05-30 07:02:39.00',49.982,252,3,43.4,584.0,443,355,420,24.0
'2018-05-30 07:02:40.00',49.981,254,1,43.4,584.0,443,355,420,24.0
'2018-05-30 07:02:41.00',49.980,253,0,43.4,584.0,443,355,420,24.0
'2018-05-30 07:02:42.00',49.975,253,-3,43.3,584.0,443,355,420,24.0
'2018-05-30 07:02:43.00',49.972,251,-3,43.3,584.0,443,355,420,24.0
'2018-05-30 07:02:44.00',49.970,250,3,43.3,584.0,443,355,420,24.0
'2018-05-30 07:02:45.00',49.968,253,3,43.3,584.0,443,355,420,24.0
'2018-05-30 07:02:46.00',49.966,254,-1,43.3,584.0,443,355,420,24.0
'2018-05-30 07:02:46.99',49.964,253,-1,43.3,583.9,443,355,420,24.0
'2018-05-30 07:02:48.00',49.962,253,4,43.3,583.9,443,355,420,24.0
'2018-05-30 07:02:48.99',49.960,250,5,43.3,583.9,443,355,420,24.0
'2018-05-30 07:02:50.00',49.960,249,5,43.3,583.9,443,355,420,24.0
'2018-05-30 07:02:51.00',49.959,252,0,43.3,583.9,443,356,420,24.0
'2018-05-30 07:02:52.00',49.956,252,-1,43.3,583.9,443,356,420,24.0
'2018-05-30 07:02:53.00',49.955,251,3,43.3,583.9,444,356,421,24.0
'2018-05-30 07:02:54.00',49.954,253,-1,43.3,583.9,444,356,421,24.0
'2018-05-30 07:02:55.00',49.953,254,-1,43.3,583.9,444,356,421,24.0
'2018-05-30 07:02:56.00',49.953,255,4,43.3,583.9,444,356,421,24.0
'2018-05-30 07:02:57.00',49.953,253,4,43.3,583.9,444,355,421,24.0
'2018-05-30 07:02:58.00',49.955,255,2,43.3,583.8,444,355,421,24.0
'2018-05-30 07:02:59.00',49.956,255,-4,43.3,583.8,444,355,420,24.0
'2018-05-30 07:02:59.99',49.960,254,3,43.2,583.8,444,355,420,24.0
'2018-05-30 07:03:01.00',49.964,251,4,43.2,583.8,444,355,420,24.0
'2018-05-30 07:03:02.00',49.965,252,4,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:03.00',49.966,252,-2,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:04.00',49.965,251,1,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:05.00',49.962,251,1,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:06.00',49.961,250,2,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:07.00',49.961,253,-2,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:08.00',49.960,253,-1,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:09.00',49.957,253,0,43.2,583.8,443,355,420,24.0
'2018-05-30 07:03:10.00',49.954,252,2,43.2,583.7,443,355,420,24.0
'2018-05-30 07:03:11.00',49.949,253,-1,43.2,583.7,443,355,420,24.0
'2018-05-30 07:03:12.00',49.944,251,-1,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:12.99',49.941,249,3,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:14.00',49.939,250,0,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:14.99',49.941,252,1,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:16.00',49.943,250,-3,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:17.00',49.945,255,-3,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:18.00',49.947,254,1,43.2,583.7,443,355,422,24.0
'2018-05-30 07:03:19.00',49.948,253,4,43.2,583.7,443,355,421,24.0
'2018-05-30 07:03:20.00',49.950,255,-2,43.1,583.7,443,355,421,24.0
'2018-05-30 07:03:21.00',49.951,254,-1,43.1,583.7,443,355,421,24.0
'2018-05-30 07:03:22.00',49.951,253,4,43.1,583.6,443,355,421,24.0
'2018-05-30 07:03:23.00',49.952,253,2,43.1,583.6,444,355,421,24.0
'2018-05-30 07:03:24.00',49.952,252,1,43.1,583.6,444,355,421,24.0
'2018-05-30 07:03:25.00',49.952,252,2,43.1,583.6,444,355,421,24.0
'2018-05-30 07:03:25.99',49.951,252,3,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:27.00',49.950,255,-2,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:28.00',49.949,254,3,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:29.00',49.947,251,2,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:30.00',49.945,253,0,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:31.00',49.943,252,-1,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:32.00',49.941,250,2,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:33.00',49.940,252,-2,43.1,583.6,444,355,419,24.0
'2018-05-30 07:03:34.00',49.941,250,-1,43.1,583.5,444,355,419,24.0
'2018-05-30 07:03:35.00',49.943,251,-1,43.1,583.5,443,355,419,24.0
'2018-05-30 07:03:36.00',49.945,254,-3,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:37.00',49.946,253,-2,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:38.00',49.947,253,4,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:38.99',49.946,252,-2,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:40.00',49.946,250,3,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:40.99',49.946,250,5,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:42.00',49.948,251,-1,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:43.00',49.948,250,2,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:44.00',49.950,252,3,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:45.00',49.951,253,1,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:46.00',49.952,254,0,43.0,583.5,443,355,419,24.0
'2018-05-30 07:03:47.00',49.951,252,4,43.0,583.4,444,355,419,24.0
'2018-05-30 07:03:48.00',49.947,253,1,43.0,583.4,444,355,419,24.0
'2018-05-30 07:03:49.00',49.947,253,-1,43.0,583.4,444,355,419,24.0
'2018-05-30 07:03:50.00',49.943,250,3,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:51.00',49.942,254,0,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:51.99',49.940,254,-3,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:53.00',49.938,251,3,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:54.00',49.933,253,-2,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:55.00',49.934,254,1,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:56.00',49.933,252,-1,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:57.00',49.931,251,-1,42.9,583.4,444,355,419,24.0
'2018-05-30 07:03:58.00',49.932,251,0,42.8,583.3,444,355,418,24.0
'2018-05-30 07:03:59.00',49.930,253,-4,42.8,583.3,444,355,418,24.0
'2018-05-30 07:04:00.00',49.927,251,3,42.8,583.3,444,355,418,24.0
'2018-05-30 07:04:01.00',49.921,253,0,42.8,583.3,444,355,418,24.0
'2018-05-30 07:04:02.00',49.917,252,2,42.8,583.3,443,355,418,24.0
'2018-05-30 07:04:03.00',49.910,248,-1,42.8,583.3,443,355,418,24.0
'2018-05-30 07:04:04.00',49.908,251,3,42.8,583.3,443,355,419,24.0
'2018-05-30 07:04:04.99',49.907,255,-4,42.8,583.3,443,355,419,24.0
'2018-05-30 07:04:06.00',49.906,252,4,42.8,583.3,443,355,419,24.0
'2018-05-30 07:04:06.99',49.905,254,-2,42.8,583.3,443,355,419,24.0
'2018-05-30 07:04:08.00',49.905,252,-1,42.7,583.3,443,355,419,24.0
'2018-05-30 07:04:09.00',49.904,252,-3,42.7,583.3,443,355,419,24.0
'2018-05-30 07:04:10.00',49.905,253,-4,42.7,583.3,443,355,420,24.0
'2018-05-30 07:04:11.00',49.906,253,3,42.7,583.3,443,355,420,24.0
'2018-05-30 07:04:12.00',49.908,253,-3,42.7,583.2,443,355,420,24.0
'2018-05-30 07:04:13.00',49.911,249,4,42.7,583.2,444,355,420,24.0
'2018-05-30 07:04:14.00',49.916,251,-1,42.7,583.2,444,354,420,24.0
'2018-05-30 07:04:15.00',49.920,251,3,42.6,583.2,444,354,420,24.0
'2018-05-30 07:04:15.99',49.924,253,-4,42.6,583.2,444,354,420,24.0
'2018-05-30 07:04:17.00',49.927,253,2,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:17.99',49.930,254,3,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:19.00',49.931,254,1,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:20.00',49.933,250,3,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:21.00',49.931,252,-1,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:22.00',49.928,251,2,42.6,583.2,444,354,419,24.0
'2018-05-30 07:04:23.00',49.924,252,-2,42.6,583.1,444,354,419,24.0
'2018-05-30 07:04:24.00',49.920,252,0,42.6,583.1,444,354,419,24.0
'2018-05-30 07:04:25.00',49.916,253,3,42.6,583.1,443,354,419,24.0
'2018-05-30 07:04:26.00',49.911,250,3,42.6,583.1,443,354,419,24.0
'2018-05-30 07:04:27.00',49.909,250,2,42.5,583.1,443,354,419,24.0
'2018-05-30 07:04:28.00',49.910,251,3,42.5,583.1,443,354,419,24.0
'2018-05-30 07:04:28.99',49.913,253,-1,42.5,583.1,443,354,419,23.9
'2018-05-30 07:04:30.00',49.914,253,4,42.5,583.1,443,354,420,23.9
'2018-05-30 07:04:31.00',49.915,255,-2,42.5,583.1,443,354,420,23.9
'2018-05-30 07:04:32.00',49.912,255,4,42.5,583.1,443,354,420,23.9
'2018-05-30 07:04:33.00',49.913,253,-1,42.5,583.1,444,354,420,23.9
'2018-05-30 07:04:34.00',49.913,250,1,42.5,583.0,444,354,420,23.9
'2018-05-30 07:04:35.00',49.913,255,-2,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:36.00',49.913,253,3,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:37.00',49.913,253,-2,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:38.00',49.913,252,3,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:39.00',49.911,253,-1,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:40.00',49.911,253,-2,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:41.00',49.911,253,1,42.4,583.0,444,354,420,23.9
'2018-05-30 07:04:41.99',49.910,253,2,42.4,582.9,444,354,420,23.9
'2018-05-30 07:04:43.00',49.909,250,3,42.4,582.9,444,354,420,23.9
'2018-05-30 07:04:43.99',49.905,252,-2,42.4,582.9,444,354,420,23.9
'2018-05-30 07:04:45.00',49.904,252,3,42.4,582.9,444,354,420,23.9
'2018-05-30 07:04:46.00',49.902,255,-2,42.4,582.9,444,354,420,23.9
'2018-05-30 07:04:47.00',49.902,253,2,42.4,582.9,445,354,420,23.9
'2018-05-30 07:04:48.00',49.902,253,-1,42.4,582.9,445,354,421,23.9
'2018-05-30 07:04:49.00',49.901,252,0,42.4,582.9,445,354,421,23.8
'2018-05-30 07:04:50.00',49.901,249,1,42.4,582.9,445,354,421,23.8
'2018-05-30 07:04:51.00',49.897,253,-4,42.4,582.9,445,354,421,23.8
'2018-05-30 07:04:52.00',49.897,253,3,42.3,582.8,445,354,421,23.8
'2018-05-30 07:04:53.00',49.895,252,0,42.3,582.8,445,354,421,23.8
'2018-05-30 07:04:54.00',49.893,250,-1,42.3,582.8,445,354,421,23.8
'2018-05-30 07:04:54.99',49.891,251,3,42.3,582.8,445,354,420,23.8
'2018-05-30 07:04:56.00',49.890,253,4,42.3,582.8,445,354,420,23.8
'2018-05-30 07:04:57.00',49.889,252,-3,42.3,582.8,445,354,420,23.8
'2018-05-30 07:04:58.00',49.889,251,-2,42.3,582.8,444,354,420,23.8
'2018-05-30 07:04:59.00',49.886,252,-1,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:00.00',49.886,253,-1,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:01.00',49.889,251,4,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:02.00',49.890,252,2,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:03.00',49.890,254,-3,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:04.00',49.891,252,1,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:05.00',49.892,253,0,42.3,582.8,444,354,420,23.8
'2018-05-30 07:05:06.00',49.895,252,-3,42.3,582.7,444,354,420,23.8
'2018-05-30 07:05:07.00',49.889,252,2,42.3,582.7,444,354,420,23.8
'2018-05-30 07:05:07.99',49.885,254,3,42.3,582.7,444,354,420,23.8
'2018-05-30 07:05:09.00',49.883,252,1,42.3,582.7,444,354,420,23.8
'2018-05-30 07:05:09.99',49.881,251,3,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:11.00',49.883,250,3,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:12.00',49.883,254,0,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:13.00',49.886,253,3,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:14.00',49.886,253,4,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:15.00',49.886,252,-3,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:16.00',49.892,252,-4,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:17.00',49.894,252,3,42.2,582.7,444,354,420,23.8
'2018-05-30 07:05:18.00',49.895,253,1,42.2,582.7,444,354,420,23.7
'2018-05-30 07:05:19.00',49.897,250,4,42.2,582.7,444,354,420,23.7
'2018-05-30 07:05:20.00',49.897,250,3,42.2,582.7,444,354,420,23.7
'2018-05-30 07:05:20.99',49.897,254,1,42.2,582.7,444,354,420,23.6
'2018-05-30 07:05:22.00',49.896,253,3,42.2,582.6,445,354,420,23.6
'2018-05-30 07:05:23.00',49.895,255,-3,42.2,582.6,445,354,420,23.6
'2018-05-30 07:05:24.00',49.895,252,-2,42.2,582.6,445,354,420,23.6
'2018-05-30 07:05:25.00',49.895,251,1,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:26.00',49.894,254,-3,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:27.00',49.892,253,3,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:28.00',49.893,251,4,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:29.00',49.892,251,-1,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:30.00',49.890,250,0,42.2,582.6,444,353,420,23.6
'2018-05-30 07:05:31.00',49.886,251,-3,42.1,582.6,444,353,420,23.6
'2018-05-30 07:05:32.00',49.883,255,-2,42.1,582.6,444,353,420,23.6
'2018-05-30 07:05:33.00',49.880,252,2,42.1,582.6,444,353,420,23.6
'2018-05-30 07:05:33.99',49.880,249,2,42.1,582.6,444,353,419,23.6
'2018-05-30 07:05:35.00',49.882,253,-5,42.1,582.6,444,353,419,23.6
'2018-05-30 07:05:35.99',49.884,251,-1,42.1,582.5,444,353,419,23.6
'2018-05-30 07:05:37.00',49.887,250,3,42.1,582.5,444,353,419,23.6
'2018-05-30 07:05:38.00',49.889,251,3,42.1,582.5,444,353,419,23.6
'2018-05-30 07:05:39.00',49.893,252,2,42.1,582.5,444,353,419,23.6
'2018-05-30 07:05:40.00',49.897,253,3,42.1,582.5,444,353,419,23.6
'2018-05-30 07:05:41.00',49.901,256,-3,42.1,582.5,444,353,423,23.6
'2018-05-30 07:05:42.00',49.904,253,3,42.1,582.5,444,353,423,23.6
'2018-05-30 07:05:43.00',49.908,251,-3,42.1,582.5,444,353,423,23.6
'2018-05-30 07:05:44.00',49.910,251,-1,42.1,582.5,444,353,423,23.6
'2018-05-30 07:05:45.00',49.911,253,-1,42.1,582.5,444,353,423,23.6
'2018-05-30 07:05:46.00',49.912,252,0,42.0,582.5,444,353,423,23.6
'2018-05-30 07:05:46.99',49.909,250,-2,42.0,582.5,444,353,423,23.6
'2018-05-30 07:05:48.00',49.911,250,-1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:49.00',49.911,250,2,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:50.00',49.911,252,-3,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:51.00',49.909,253,1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:52.00',49.907,252,-1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:53.00',49.905,254,3,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:54.00',49.904,252,-1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:55.00',49.901,253,-1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:56.00',49.899,252,1,42.0,582.4,444,353,417,23.6
'2018-05-30 07:05:57.00',49.895,253,2,42.0,582.4,444,353,417,23.5
'2018-05-30 07:05:57.99',49.892,248,3,42.0,582.4,444,353,417,23.5
'2018-05-30 07:05:59.00',49.891,251,0,42.0,582.3,444,353,417,23.5
'2018-05-30 07:05:59.99',49.890,253,-3,42.0,582.3,444,353,417,23.5
'2018-05-30 07:06:01.00',49.889,253,3,42.0,582.3,444,353,417,23.5
'2018-05-30 07:06:02.00',49.888,253,0,41.9,582.3,444,353,417,23.5
'2018-05-30 07:06:03.00',49.886,255,-3,41.9,582.3,444,353,417,23.5
'2018-05-30 07:06:04.00',49.886,251,3,41.9,582.3,444,353,417,23.5
'2018-05-30 07:06:05.00',49.886,250,3,41.9,582.3,444,353,417,23.5
'2018-05-30 07:06:06.00',49.887,251,-2,41.9,582.3,444,353,417,23.5
'2018-05-30 07:06:07.00',49.888,252,1,41.8,582.2,444,353,417,23.5
'2018-05-30 07:06:08.00',49.889,253,3,41.8,582.2,444,353,417,23.5
'2018-05-30 07:06:09.00',49.891,255,-1,41.8,582.2,444,353,417,23.4
'2018-05-30 07:06:10.00',49.892,253,0,41.8,582.2,444,353,417,23.4
'2018-05-30 07:06:10.99',49.895,252,2,41.8,582.2,444,353,417,23.4
'2018-05-30 07:06:12.00',49.897,253,-4,41.8,582.2,444,353,417,23.4
'2018-05-30 07:06:12.99',49.899,252,4,41.8,582.2,444,353,424,23.4
'2018-05-30 07:06:14.00',49.900,251,-2,41.8,582.2,444,353,424,23.4
'2018-05-30 07:06:15.00',49.902,249,3,41.8,582.2,444,353,424,23.4
'2018-05-30 07:06:16.00',49.903,252,2,41.8,582.2,444,353,424,23.4
'2018-05-30 07:06:17.00',49.904,253,0,41.8,582.2,444,353,424,23.4
'2018-05-30 07:06:18.00',49.906,253,3,41.7,582.2,445,353,424,23.4
'2018-05-30 07:06:19.00',49.911,255,-2,41.7,582.1,445,353,424,23.4
'2018-05-30 07:06:20.00',49.914,254,5,41.7,582.1,445,353,422,23.4
'2018-05-30 07:06:21.00',49.914,254,-1,41.7,582.1,445,353,422,23.4
'2018-05-30 07:06:22.00',49.915,250,2,41.7,582.1,445,353,422,23.4
'2018-05-30 07:06:23.00',49.915,254,-3,41.7,582.1,445,353,422,23.4
'2018-05-30 07:06:23.99',49.919,251,3,41.6,582.1,445,353,422,23.4
'2018-05-30 07:06:25.00',49.920,253,0,41.6,582.1,445,353,422,23.4
'2018-05-30 07:06:26.00',49.921,250,3,41.6,582.1,445,353,422,23.4
'2018-05-30 07:06:27.00',49.922,250,-1,41.6,582.1,445,353,422,23.4
'2018-05-30 07:06:28.00',49.921,250,3,41.6,582.1,445,353,422,23.4
'2018-05-30 07:06:29.00',49.920,254,-1,41.6,582.0,445,353,422,23.4
'2018-05-30 07:06:30.00',49.917,255,4,41.6,582.0,445,353,422,23.4
'2018-05-30 07:06:31.00',49.915,256,-1,41.6,582.0,445,353,422,23.4
'2018-05-30 07:06:32.00',49.913,253,1,41.6,582.0,445,353,422,23.4
'2018-05-30 07:06:33.00',49.912,252,0,41.6,582.0,445,353,423,23.4
'2018-05-30 07:06:34.00',49.912,249,-1,41.6,582.0,445,353,423,23.4
'2018-05-30 07:06:35.00',49.913,254,-2,41.6,582.0,445,353,423,23.4
'2018-05-30 07:06:36.00',49.914,252,3,41.6,582.0,445,353,423,23.4
'2018-05-30 07:06:36.99',49.917,253,-1,41.5,582.0,445,353,423,23.3
'2018-05-30 07:06:38.00',49.919,250,4,41.5,582.0,445,353,423,23.3
'2018-05-30 07:06:38.99',49.921,250,1,41.5,582.0,445,353,423,23.3
'2018-05-30 07:06:40.00',49.925,250,4,41.5,582.0,444,353,421,23.3
'2018-05-30 07:06:41.00',49.928,251,-4,41.5,582.0,444,353,421,23.3
'2018-05-30 07:06:42.00',49.931,253,2,41.5,582.0,444,353,421,23.3
'2018-05-30 07:06:43.00',49.933,253,1,41.5,581.9,444,353,421,23.3
'2018-05-30 07:06:44.00',49.934,255,-3,41.4,581.9,444,353,421,23.3
'2018-05-30 07:06:45.00',49.933,255,1,41.4,581.9,444,353,421,23.3
'2018-05-30 07:06:46.00',49.932,252,3,41.4,581.9,444,353,420,23.3
'2018-05-30 07:06:47.00',49.931,252,-3,41.4,581.9,444,353,420,23.3
'2018-05-30 07:06:48.00',49.930,251,2,41.4,581.9,444,353,420,23.3
'2018-05-30 07:06:49.00',49.929,253,-2,41.4,581.9,444,353,420,23.3
'2018-05-30 07:06:49.99',49.928,253,3,41.4,581.9,444,354,420,23.3
'2018-05-30 07:06:51.00',49.928,252,-3,41.4,581.9,444,354,420,23.3
'2018-05-30 07:06:52.00',49.929,250,4,41.4,581.9,444,354,420,23.3
'2018-05-30 07:06:53.00',49.929,248,3,41.4,581.9,444,354,418,23.3
'2018-05-30 07:06:54.00',49.929,250,1,41.4,581.9,444,354,418,23.3
'2018-05-30 07:06:55.00',49.928,250,-1,41.4,581.9,444,354,418,23.3
'2018-05-30 07:06:56.00',49.925,252,-3,41.4,581.9,444,354,418,23.3
'2018-05-30 07:06:57.00',49.923,251,3,41.4,581.9,444,353,418,23.3
'2018-05-30 07:06:58.00',49.921,255,-3,41.4,581.9,444,353,418,23.3
'2018-05-30 07:06:59.00',49.919,248,3,41.4,581.8,444,353,418,23.3
'2018-05-30 07:07:00.00',49.919,250,-3,41.4,581.8,444,353,419,23.3
'2018-05-30 07:07:01.00',49.919,250,-1,41.4,581.8,444,353,419,23.3
'2018-05-30 07:07:02.00',49.921,252,-4,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:02.99',49.922,253,-1,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:04.00',49.927,254,-1,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:04.99',49.930,250,-3,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:06.00',49.931,250,1,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:07.00',49.932,251,-3,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:08.00',49.933,252,3,41.3,581.8,444,353,419,23.3
'2018-05-30 07:07:09.00',49.934,253,-1,41.3,581.8,444,353,419,23.4
'2018-05-30 07:07:10.00',49.932,252,3,41.3,581.8,444,353,419,23.4
'2018-05-30 07:07:11.00',49.930,252,-1,41.3,581.8,444,353,419,23.4
'2018-05-30 07:07:12.00',49.925,252,1,41.3,581.8,444,353,421,23.5
'2018-05-30 07:07:13.00',49.923,251,3,41.3,581.8,444,353,421,23.5
'2018-05-30 07:07:14.00',49.919,253,-3,41.3,581.7,444,353,421,23.5
'2018-05-30 07:07:15.00',49.913,252,1,41.3,581.7,444,353,421,23.5
'2018-05-30 07:07:15.99',49.911,252,-2,41.3,581.7,444,353,421,23.5
'2018-05-30 07:07:17.00',49.908,250,2,41.3,581.7,444,353,421,23.5
'2018-05-30 07:07:18.00',49.905,251,0,41.2,581.7,444,353,421,23.5
'2018-05-30 07:07:19.00',49.900,253,-3,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:20.00',49.896,251,3,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:21.00',49.896,253,-3,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:22.00',49.898,249,0,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:23.00',49.901,251,1,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:24.00',49.903,253,-2,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:25.00',49.905,252,2,41.2,581.7,444,353,420,23.5
'2018-05-30 07:07:26.00',49.908,253,-3,41.2,581.6,444,353,417,23.5
'2018-05-30 07:07:26.99',49.911,252,1,41.2,581.6,444,353,417,23.5
'2018-05-30 07:07:28.00',49.913,251,-2,41.2,581.6,444,353,417,23.5
'2018-05-30 07:07:28.99',49.917,252,0,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:30.00',49.921,253,-4,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:31.00',49.929,251,3,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:32.00',49.937,252,-1,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:33.00',49.944,251,0,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:34.00',49.949,248,2,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:35.00',49.953,251,0,41.2,581.6,444,353,417,23.6
'2018-05-30 07:07:36.00',49.955,249,-3,41.2,581.6,444,354,417,23.6
'2018-05-30 07:07:37.00',49.958,250,0,41.2,581.6,444,354,417,23.6
'2018-05-30 07:07:38.00',49.958,250,1,41.2,581.5,444,354,416,23.6
'2018-05-30 07:07:39.00',49.954,252,-1,41.2,581.5,444,354,416,23.6
'2018-05-30 07:07:39.99',49.956,252,-3,41.2,581.5,444,354,416,23.6
'2018-05-30 07:07:41.00',49.953,253,-1,41.1,581.5,444,354,416,23.6
'2018-05-30 07:07:41.99',49.950,250,2,41.1,581.5,443,353,416,23.6
'2018-05-30 07:07:43.00',49.946,253,-2,41.1,581.5,443,353,416,23.6
'2018-05-30 07:07:44.00',49.940,253,1,41.1,581.5,443,353,416,23.6
'2018-05-30 07:07:45.00',49.937,250,3,41.1,581.5,443,353,417,23.6
'2018-05-30 07:07:46.00',49.933,250,-3,41.1,581.5,443,353,417,23.6
'2018-05-30 07:07:47.00',49.931,251,-1,41.1,581.5,444,353,417,23.6
'2018-05-30 07:07:48.00',49.930,253,-3,41.1,581.5,444,353,417,23.6
'2018-05-30 07:07:49.00',49.930,252,1,41.1,581.5,444,353,417,23.6
'2018-05-30 07:07:50.00',49.929,252,1,41.1,581.4,444,353,417,23.6
'2018-05-30 07:07:51.00',49.930,253,0,41.1,581.4,444,353,417,23.6
'2018-05-30 07:07:52.00',49.930,252,4,41.1,581.4,444,353,417,23.6
'2018-05-30 07:07:52.99',49.930,252,-2,41.1,581.4,444,353,417,23.6
'2018-05-30 07:07:54.00',49.928,251,1,41.1,581.4,445,353,417,23.6
'2018-05-30 07:07:55.00',49.927,255,0,41.1,581.4,445,353,417,23.6
'2018-05-30 07:07:56.00',49.924,254,2,41.0,581.4,445,353,417,23.6
'2018-05-30 07:07:57.00',49.922,255,1,41.0,581.4,445,353,417,23.7
'2018-05-30 07:07:58.00',49.921,252,2,41.0,581.4,445,353,418,23.7
'2018-05-30 07:07:59.00',49.918,250,-4,41.0,581.4,445,353,418,23.7
'2018-05-30 07:08:00.00',49.917,250,3,41.0,581.4,445,353,418,23.7
'2018-05-30 07:08:01.00',49.917,253,1,41.0,581.3,445,353,418,23.7
'2018-05-30 07:08:02.00',49.917,253,3,41.0,581.3,445,353,418,23.7
'2018-05-30 07:08:03.00',49.919,252,-4,41.0,581.3,445,353,418,23.7
'2018-05-30 07:08:04.00',49.920,254,-2,41.0,581.3,445,353,420,23.7
'2018-05-30 07:08:05.00',49.921,249,-1,41.0,581.3,445,353,420,23.7
'2018-05-30 07:08:05.99',49.921,250,-3,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:07.00',49.921,252,-1,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:07.99',49.923,253,1,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:09.00',49.924,252,3,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:10.00',49.927,254,-4,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:11.00',49.928,254,4,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:12.00',49.929,253,-4,41.0,581.3,444,353,420,23.7
'2018-05-30 07:08:13.00',49.926,250,2,40.9,581.2,444,353,420,23.7
'2018-05-30 07:08:14.00',49.923,253,-1,40.9,581.2,444,353,420,23.7
'2018-05-30 07:08:15.00',49.916,250,3,40.9,581.2,444,353,420,23.7
'2018-05-30 07:08:16.00',49.915,251,-1,40.8,581.2,444,353,421,23.7
'2018-05-30 07:08:17.00',49.911,250,3,40.8,581.2,444,353,421,23.8
'2018-05-30 07:08:18.00',49.908,253,-3,40.8,581.2,444,353,421,23.8
'2018-05-30 07:08:18.99',49.907,253,3,40.8,581.2,444,353,421,23.8
'2018-05-30 07:08:20.00',49.907,252,-4,40.8,581.2,444,353,421,23.8
'2018-05-30 07:08:21.00',49.906,251,3,40.8,581.2,444,353,421,23.8
'2018-05-30 07:08:22.00',49.906,250,-2,40.8,581.2,444,353,420,23.8
'2018-05-30 07:08:23.00',49.907,251,-2,40.8,581.2,444,353,420,23.8
'2018-05-30 07:08:24.00',49.908,250,3,40.8,581.2,444,353,420,23.8
'2018-05-30 07:08:25.00',49.910,252,0,40.8,581.2,444,353,420,23.8
'2018-05-30 07:08:26.00',49.912,251,3,40.8,581.2,444,353,420,23.8
'2018-05-30 07:08:27.00',49.917,249,-1,40.7,581.2,444,353,420,23.8
'2018-05-30 07:08:28.00',49.919,250,3,40.7,581.1,444,353,420,23.8
'2018-05-30 07:08:29.00',49.922,253,-2,40.7,581.1,444,353,420,23.8
'2018-05-30 07:08:30.00',49.925,253,0,40.7,581.1,444,353,420,23.8
'2018-05-30 07:08:31.00',49.924,255,-3,40.7,581.1,444,353,420,23.8
'2018-05-30 07:08:31.99',49.925,255,-1,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:33.00',49.925,251,3,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:33.99',49.926,249,-4,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:35.00',49.926,251,0,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:36.00',49.927,252,-4,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:37.00',49.928,250,3,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:38.00',49.929,252,1,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:39.00',49.929,250,-1,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:40.00',49.928,249,2,40.6,581.1,444,353,420,23.8
'2018-05-30 07:08:41.00',49.930,249,0,40.6,581.0,444,353,420,23.8
'2018-05-30 07:08:42.00',49.931,249,0,40.6,581.0,444,353,420,23.8
'2018-05-30 07:08:43.00',49.930,252,-3,40.6,581.0,444,353,419,23.8
'2018-05-30 07:08:44.00',49.930,251,3,40.6,581.0,444,353,419,23.8
'2018-05-30 07:08:44.99',49.929,252,-3,40.6,581.0,444,353,419,23.8
'2018-05-30 07:08:46.00',49.925,253,-2,40.6,581.0,444,353,419,23.8
'2018-05-30 07:08:47.00',49.924,250,2,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:48.00',49.920,250,0,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:49.00',49.917,250,-1,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:50.00',49.913,252,-5,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:51.00',49.911,250,-2,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:52.00',49.907,248,1,40.5,581.0,444,353,419,23.8
'2018-05-30 07:08:53.00',49.908,249,-4,40.4,581.0,444,353,419,23.8
'2018-05-30 07:08:54.00',49.908,250,-1,40.4,581.0,444,353,419,23.8
'2018-05-30 07:08:55.00',49.908,252,-4,40.4,581.0,444,353,419,23.8
'2018-05-30 07:08:56.00',49.908,251,1,40.4,580.9,444,353,414,23.8
'2018-05-30 07:08:57.00',49.909,253,-3,40.4,580.9,444,353,414,23.8
'2018-05-30 07:08:57.99',49.910,250,0,40.4,580.9,444,353,414,23.8
'2018-05-30 07:08:59.00',49.909,251,-2,40.4,580.9,443,352,414,23.8
'2018-05-30 07:09:00.00',49.908,250,-3,40.4,580.9,443,352,414,23.8
'2018-05-30 07:09:01.00',49.906,253,-3,40.4,580.9,443,352,414,23.8
'2018-05-30 07:09:02.00',49.906,252,2,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:03.00',49.906,254,1,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:04.00',49.908,250,-3,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:05.00',49.912,250,-1,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:06.00',49.915,252,-4,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:07.00',49.916,251,-1,40.4,580.9,443,352,416,23.8
'2018-05-30 07:09:08.00',49.916,250,-2,40.4,580.8,443,352,416,23.9
'2018-05-30 07:09:08.99',49.917,253,3,40.4,580.8,443,352,417,23.9
'2018-05-30 07:09:10.00',49.918,250,-2,40.4,580.8,443,352,417,23.9
'2018-05-30 07:09:10.99',49.919,250,1,40.3,580.8,443,352,417,23.9
'2018-05-30 07:09:12.00',49.921,253,-3,40.3,580.8,444,352,417,23.9
'2018-05-30 07:09:13.00',49.925,251,-1,40.3,580.8,444,352,417,23.9
'2018-05-30 07:09:14.00',49.924,252,-1,40.3,580.8,444,352,417,23.9
'2018-05-30 07:09:15.00',49.925,254,-2,40.3,580.8,444,352,417,23.9
'2018-05-30 07:09:16.00',49.925,251,1,40.3,580.8,444,352,417,23.9
'2018-05-30 07:09:17.00',49.924,250,-1,40.3,580.8,444,352,417,24.0
'2018-05-30 07:09:18.00',49.925,252,-2,40.3,580.8,444,352,417,24.0
'2018-05-30 07:09:19.00',49.924,253,1,40.3,580.8,444,352,417,24.0
'2018-05-30 07:09:20.00',49.924,250,-1,40.3,580.7,444,352,417,24.0
'2018-05-30 07:09:21.00',49.925,250,-1,40.3,580.7,444,352,417,24.0
'2018-05-30 07:09:21.99',49.924,251,-1,40.3,580.7,444,352,417,24.0
'2018-05-30 07:09:23.00',49.922,254,-2,40.3,580.7,444,352,417,24.0
'2018-05-30 07:09:24.00',49.915,250,1,40.2,580.7,444,352,417,24.0
'2018-05-30 07:09:25.00',49.908,250,0,40.2,580.7,444,352,417,24.0
'2018-05-30 07:09:26.00',49.902,249,-1,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:27.00',49.896,250,-3,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:28.00',49.892,253,-2,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:29.00',49.889,253,1,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:30.00',49.888,252,-3,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:31.00',49.888,251,-3,40.2,580.7,444,351,417,24.0
'2018-05-30 07:09:32.00',49.888,250,0,40.2,580.6,444,351,417,24.0
'2018-05-30 07:09:33.00',49.888,252,-1,40.2,580.6,444,352,417,24.0
'2018-05-30 07:09:34.00',49.888,252,-1,40.2,580.6,444,352,417,24.0
'2018-05-30 07:09:34.99',49.889,248,0,40.2,580.6,444,352,419,24.0
'2018-05-30 07:09:36.00',49.889,250,-1,40.2,580.6,444,352,419,24.0
'2018-05-30 07:09:36.99',49.888,253,-2,40.2,580.6,444,352,419,24.0
'2018-05-30 07:09:38.00',49.888,253,2,40.2,580.6,444,352,419,24.0
'2018-05-30 07:09:39.00',49.889,255,3,40.2,580.6,444,351,419,24.0
'2018-05-30 07:09:40.00',49.889,252,-4,40.2,580.6,444,351,419,24.0
'2018-05-30 07:09:41.00',49.892,250,-1,40.2,580.6,444,351,419,24.0
'2018-05-30 07:09:42.00',49.892,252,-4,40.2,580.6,444,351,418,24.0
'2018-05-30 07:09:43.00',49.893,250,-3,40.2,580.6,444,351,418,24.0
'2018-05-30 07:09:44.00',49.892,248,4,40.2,580.5,444,351,418,24.0
'2018-05-30 07:09:45.00',49.895,250,-3,40.2,580.5,444,352,418,24.0
'2018-05-30 07:09:46.00',49.895,253,2,40.2,580.5,444,352,418,24.0
'2018-05-30 07:09:47.00',49.897,252,1,40.2,580.5,444,352,418,24.0
'2018-05-30 07:09:47.99',49.896,252,-3,40.2,580.5,444,352,419,24.0
'2018-05-30 07:09:49.00',49.894,251,3,40.2,580.5,444,352,419,24.0
'2018-05-30 07:09:50.00',49.896,250,-1,40.1,580.5,444,352,419,24.0
'2018-05-30 07:09:51.00',49.896,250,-3,40.1,580.5,444,352,419,24.0
'2018-05-30 07:09:52.00',49.898,251,3,40.1,580.5,444,352,419,24.0
'2018-05-30 07:09:53.00',49.894,251,0,40.1,580.5,444,352,419,24.0
'2018-05-30 07:09:54.00',49.899,249,4,40.1,580.5,444,352,420,24.0
'2018-05-30 07:09:55.00',49.899,250,-1,40.1,580.5,444,352,420,24.0
'2018-05-30 07:09:56.00',49.898,252,-5,40.1,580.4,444,352,420,24.0
'2018-05-30 07:09:57.00',49.895,252,2,40.1,580.4,444,352,420,24.0
'2018-05-30 07:09:58.00',49.894,253,0,40.1,580.4,444,352,420,24.0
'2018-05-30 07:09:59.00',49.891,252,3,40.1,580.4,444,352,420,24.0
'2018-05-30 07:10:00.00',49.891,250,1,40.1,580.4,444,352,420,24.0
'2018-05-30 07:10:00.99',49.890,252,-5,40.1,580.4,444,352,420,24.0
'2018-05-30 07:10:02.00',49.888,251,3,40.1,580.4,444,352,420,24.0
'2018-05-30 07:10:02.99',49.885,250,4,40.1,580.4,444,352,420,24.0
'2018-05-30 07:10:04.00',49.886,250,1,40.0,580.4,444,352,420,24.0
'2018-05-30 07:10:05.00',49.887,253,-3,40.0,580.4,444,352,420,24.0
'2018-05-30 07:10:06.00',49.884,252,1,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:07.00',49.883,250,1,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:08.00',49.882,250,-1,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:09.00',49.880,252,-1,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:10.00',49.878,252,3,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:11.00',49.878,253,-1,40.0,580.4,445,352,421,24.0
'2018-05-30 07:10:12.00',49.879,251,-4,40.0,580.4,445,352,420,24.0
'2018-05-30 07:10:13.00',49.878,250,-1,40.0,580.3,445,352,420,24.0
'2018-05-30 07:10:13.99',49.877,250,-4,40.0,580.3,445,352,420,24.0
'2018-05-30 07:10:15.00',49.873,251,-2,40.0,580.3,445,352,420,24.0
'2018-05-30 07:10:16.00',49.871,248,2,40.0,580.3,445,352,420,24.0
'2018-05-30 07:10:17.00',49.869,250,-2,40.0,580.3,445,352,420,24.0
'2018-05-30 07:10:18.00',49.867,252,1,40.0,580.3,444,352,422,24.0
'2018-05-30 07:10:19.00',49.866,252,-3,40.0,580.3,444,352,422,24.0
'2018-05-30 07:10:20.00',49.864,251,-4,40.0,580.3,444,352,422,24.0
'2018-05-30 07:10:21.00',49.864,252,-4,40.0,580.3,444,352,422,24.0
'2018-05-30 07:10:22.00',49.870,251,2,39.9,580.3,444,352,422,24.0
'2018-05-30 07:10:23.00',49.864,250,1,39.9,580.3,444,352,422,24.0
'2018-05-30 07:10:24.00',49.865,250,1,39.9,580.3,444,352,424,24.0
'2018-05-30 07:10:25.00',49.866,249,3,39.8,580.3,444,352,424,24.0
'2018-05-30 07:10:26.00',49.867,250,-2,39.8,580.3,444,352,424,24.0
'2018-05-30 07:10:26.99',49.867,252,0,39.8,580.2,445,352,424,24.0
'2018-05-30 07:10:28.00',49.868,252,4,39.8,580.2,445,351,424,24.0
'2018-05-30 07:10:28.99',49.868,255,2,39.8,580.2,445,351,424,24.0
'2018-05-30 07:10:30.00',49.868,250,-3,39.8,580.2,445,351,424,24.0
'2018-05-30 07:10:31.00',49.869,253,-5,39.8,580.2,445,351,422,24.0
'2018-05-30 07:10:32.00',49.873,253,3,39.8,580.2,445,351,422,24.0
'2018-05-30 07:10:33.00',49.876,247,2,39.8,580.2,446,351,422,24.0
'2018-05-30 07:10:34.00',49.879,250,-3,39.8,580.2,446,351,422,24.0
'2018-05-30 07:10:35.00',49.878,254,-3,39.8,580.2,446,351,422,24.0
'2018-05-30 07:10:36.00',49.879,251,3,39.8,580.2,445,351,422,24.0
'2018-05-30 07:10:37.00',49.881,251,3,39.7,580.2,445,351,420,24.0
'2018-05-30 07:10:37.99',49.880,251,-2,39.7,580.2,445,351,420,24.0
'2018-05-30 07:10:39.00',49.878,251,2,39.7,580.1,445,351,420,24.0
'2018-05-30 07:10:39.99',49.877,250,2,39.6,580.1,445,351,420,23.9
'2018-05-30 07:10:41.00',49.873,248,3,39.6,580.1,445,357,420,23.9
'2018-05-30 07:10:42.00',49.870,250,-2,39.6,580.1,445,357,420,23.9
'2018-05-30 07:10:43.00',49.870,251,-1,39.6,580.1,445,357,420,23.9
'2018-05-30 07:10:44.00',49.865,251,-1,39.6,580.1,445,357,414,23.9
'2018-05-30 07:10:45.00',49.862,250,2,39.6,580.1,444,357,414,23.9
'2018-05-30 07:10:46.00',49.862,250,1,39.6,580.1,444,357,414,23.9
'2018-05-30 07:10:47.00',49.861,251,-6,39.6,580.1,444,357,414,23.9
'2018-05-30 07:10:48.00',49.858,251,-1,39.6,580.1,445,357,414,23.9
'2018-05-30 07:10:49.00',49.857,250,-3,39.6,580.1,445,357,414,23.9
'2018-05-30 07:10:50.00',49.855,253,-1,39.6,580.1,445,357,414,23.9
'2018-05-30 07:10:50.99',49.853,250,0,39.6,580.1,445,357,415,23.9
'2018-05-30 07:10:52.00',49.852,251,3,39.6,580.1,445,357,415,23.9
'2018-05-30 07:10:53.00',49.851,250,1,39.6,580.1,445,357,415,23.9
'2018-05-30 07:10:54.00',49.848,251,-4,39.6,580.1,445,357,415,23.9
'2018-05-30 07:10:55.00',49.848,251,0,39.6,580.0,445,357,415,23.9
'2018-05-30 07:10:56.00',49.845,251,-1,39.6,580.0,445,357,415,23.9
'2018-05-30 07:10:57.00',49.845,252,-4,39.6,580.0,445,357,414,23.9
'2018-05-30 07:10:58.00',49.844,255,-1,39.5,580.0,445,357,414,23.9
'2018-05-30 07:10:59.00',49.843,253,-1,39.5,580.0,445,357,414,23.9
'2018-05-30 07:11:00.00',49.840,251,-2,39.5,580.0,445,357,414,23.9
'2018-05-30 07:11:01.00',49.839,252,-1,39.5,580.0,445,358,414,23.9
'2018-05-30 07:11:02.00',49.840,250,3,39.5,580.0,445,358,414,23.9
'2018-05-30 07:11:03.00',49.840,253,1,39.4,580.0,445,358,414,23.9
'2018-05-30 07:11:03.99',49.839,250,-3,39.4,580.0,445,358,413,23.9
'2018-05-30 07:11:05.00',49.846,252,0,39.4,580.0,445,358,413,23.9
'2018-05-30 07:11:05.99',49.843,251,1,39.4,580.0,445,358,413,23.9
'2018-05-30 07:11:07.00',49.842,248,0,39.4,579.9,445,359,413,23.9
'2018-05-30 07:11:08.00',49.842,249,3,39.4,579.9,445,359,413,23.9
'2018-05-30 07:11:09.00',49.842,251,3,39.4,579.9,445,359,413,23.9
'2018-05-30 07:11:10.00',49.841,253,-1,39.4,579.9,445,359,413,23.9
'2018-05-30 07:11:11.00',49.841,253,4,39.4,579.9,445,359,413,23.9
'2018-05-30 07:11:12.00',49.842,250,-1,39.4,579.9,445,359,413,23.8
'2018-05-30 07:11:13.00',49.845,253,-5,39.4,579.9,445,359,413,23.8
'2018-05-30 07:11:14.00',49.848,253,-1,39.4,579.9,445,359,413,23.8
'2018-05-30 07:11:15.00',49.849,250,-1,39.4,579.9,445,359,413,23.8
'2018-05-30 07:11:16.00',49.853,253,-4,39.4,579.9,445,359,413,23.8
'2018-05-30 07:11:16.99',49.855,250,1,39.4,579.9,445,359,414,23.8
'2018-05-30 07:11:18.00',49.854,248,3,39.4,579.8,445,359,414,23.8
'2018-05-30 07:11:19.00',49.853,249,-1,39.4,579.8,445,359,414,23.8
'2018-05-30 07:11:20.00',49.849,251,0,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:21.00',49.847,251,2,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:22.00',49.844,250,-1,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:23.00',49.841,253,-5,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:24.00',49.839,253,0,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:25.00',49.838,251,-3,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:26.00',49.838,252,-4,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:27.00',49.839,252,-3,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:28.00',49.841,251,-3,39.3,579.8,445,359,414,23.8
'2018-05-30 07:11:29.00',49.843,252,1,39.3,579.8,445,359,415,23.8
'2018-05-30 07:11:29.99',49.845,251,-3,39.3,579.8,445,359,415,23.8
'2018-05-30 07:11:31.00',49.844,253,-4,39.3,579.8,445,359,415,23.8
'2018-05-30 07:11:31.99',49.844,253,-2,39.2,579.7,445,359,415,23.8
'2018-05-30 07:11:33.00',49.843,250,1,39.2,579.7,445,359,415,23.8
'2018-05-30 07:11:34.00',49.840,252,-1,39.2,579.7,445,359,415,23.8
'2018-05-30 07:11:35.00',49.840,253,-1,39.2,579.7,445,359,410,23.8
'2018-05-30 07:11:36.00',49.839,250,-2,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:37.00',49.838,250,1,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:38.00',49.837,252,-1,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:39.00',49.836,249,3,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:40.00',49.837,249,-3,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:41.00',49.836,252,3,39.2,579.7,446,359,410,23.8
'2018-05-30 07:11:42.00',49.835,252,3,39.2,579.7,446,359,415,23.8
'2018-05-30 07:11:42.99',49.830,250,2,39.2,579.7,446,359,415,23.8
'2018-05-30 07:11:44.00',49.829,253,3,39.2,579.7,446,359,415,23.8
'2018-05-30 07:11:45.00',49.828,249,1,39.2,579.6,445,359,415,23.8
'2018-05-30 07:11:46.00',49.827,250,-1,39.2,579.6,445,359,415,23.8
'2018-05-30 07:11:47.00',49.826,255,0,39.2,579.6,445,359,415,23.8
'2018-05-30 07:11:48.00',49.826,251,-1,39.2,579.6,445,359,417,23.8
'2018-05-30 07:11:49.00',49.825,255,-1,39.2,579.6,445,359,417,23.8
'2018-05-30 07:11:50.00',49.823,254,0,39.2,579.6,446,359,417,23.8
'2018-05-30 07:11:51.00',49.818,252,-1,39.2,579.6,446,359,417,23.8
'2018-05-30 07:11:52.00',49.816,253,-2,39.2,579.6,446,359,417,23.8
'2018-05-30 07:11:53.00',49.814,253,-2,39.2,579.6,446,359,417,23.8
'2018-05-30 07:11:54.00',49.813,250,1,39.2,579.6,446,359,412,23.8
'2018-05-30 07:11:55.00',49.812,254,1,39.2,579.6,446,359,412,23.8
'2018-05-30 07:11:55.99',49.811,248,1,39.2,579.6,446,359,412,23.8
'2018-05-30 07:11:57.00',49.811,252,2,39.2,579.6,446,359,412,23.8
'2018-05-30 07:11:57.99',49.810,253,-3,39.2,579.6,446,360,412,23.8
'2018-05-30 07:11:59.00',49.810,252,-2,39.2,579.5,446,360,412,23.8
'2018-05-30 07:12:00.00',49.810,252,-2,39.2,579.5,446,360,410,23.7
'2018-05-30 07:12:01.00',49.811,252,0,39.1,579.5,446,360,410,23.7
'2018-05-30 07:12:02.00',49.813,250,3,39.1,579.5,446,360,410,23.7
'2018-05-30 07:12:03.00',49.811,252,0,39.1,579.5,446,360,410,23.6
'2018-05-30 07:12:04.00',49.812,251,0,39.1,579.5,446,361,410,23.6
'2018-05-30 07:12:05.00',49.812,253,-4,39.1,579.5,446,361,410,23.6
'2018-05-30 07:12:06.00',49.813,250,-1,39.1,579.5,446,361,407,23.6
'2018-05-30 07:12:07.00',49.816,250,1,39.1,579.5,446,361,407,23.6
'2018-05-30 07:12:08.00',49.820,254,-3,39.1,579.5,446,361,407,23.6
'2018-05-30 07:12:08.99',49.821,255,-1,39.1,579.5,447,361,407,23.6
'2018-05-30 07:12:10.00',49.828,252,0,39.1,579.5,447,361,407,23.6
'2018-05-30 07:12:11.00',49.833,255,1,39.1,579.5,447,361,407,23.6
'2018-05-30 07:12:12.00',49.837,252,3,39.1,579.5,447,361,412,23.6
'2018-05-30 07:12:13.00',49.841,250,1,39.1,579.5,447,361,412,23.6
'2018-05-30 07:12:14.00',49.843,254,-1,39.0,579.5,447,361,412,23.6
'2018-05-30 07:12:15.00',49.844,253,-3,39.0,579.4,447,361,412,23.6
'2018-05-30 07:12:16.00',49.846,253,-2,39.0,579.4,447,361,412,23.6
'2018-05-30 07:12:17.00',49.849,253,1,39.0,579.4,447,361,412,23.6
'2018-05-30 07:12:18.00',49.851,252,3,39.0,579.4,447,361,412,23.6
'2018-05-30 07:12:19.00',49.852,251,4,39.0,579.4,447,361,411,23.6
'2018-05-30 07:12:19.99',49.853,250,3,39.0,579.4,447,361,411,23.6
'2018-05-30 07:12:21.00',49.854,253,-1,39.0,579.4,447,361,411,23.6
'2018-05-30 07:12:21.99',49.854,254,0,39.0,579.4,447,361,411,23.6
'2018-05-30 07:12:23.00',49.853,250,0,39.0,579.4,447,361,411,23.6
'2018-05-30 07:12:24.00',49.853,253,-2,39.0,579.4,447,361,409,23.6
'2018-05-30 07:12:25.00',49.852,252,2,39.0,579.4,447,361,409,23.6
'2018-05-30 07:12:26.00',49.851,250,3,39.0,579.4,447,361,409,23.6
'2018-05-30 07:12:27.00',49.851,250,3,39.0,579.4,447,361,409,23.6
'2018-05-30 07:12:28.00',49.853,253,2,39.0,579.3,447,361,409,23.6
'2018-05-30 07:12:29.00',49.854,252,3,39.0,579.3,447,361,409,23.6
'2018-05-30 07:12:30.00',49.856,250,-1,39.0,579.3,447,361,406,23.6
'2018-05-30 07:12:31.00',49.862,253,-3,38.9,579.3,447,361,406,23.6
'2018-05-30 07:12:32.00',49.865,255,1,38.9,579.3,447,361,406,23.6
'2018-05-30 07:12:32.99',49.873,251,3,38.9,579.3,447,361,406,23.6
'2018-05-30 07:12:34.00',49.872,255,1,38.9,579.3,447,362,406,23.6
'2018-05-30 07:12:34.99',49.876,253,1,38.9,579.3,447,362,406,23.6
'2018-05-30 07:12:36.00',49.880,250,-2,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:37.00',49.884,253,-1,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:38.00',49.888,251,3,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:39.00',49.889,251,0,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:40.00',49.892,250,3,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:41.00',49.891,250,3,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:42.00',49.890,253,-2,38.8,579.3,447,362,405,23.6
'2018-05-30 07:12:43.00',49.886,253,3,38.8,579.3,447,362,407,23.6
'2018-05-30 07:12:44.00',49.885,254,3,38.8,579.2,447,362,407,23.5
'2018-05-30 07:12:45.00',49.884,252,0,38.7,579.2,446,362,407,23.5
'2018-05-30 07:12:45.99',49.886,250,-1,38.7,579.2,446,362,407,23.5
'2018-05-30 07:12:47.00',49.889,252,2,38.7,579.2,446,362,407,23.5
'2018-05-30 07:12:48.00',49.892,252,0,38.7,579.2,446,362,407,23.5
'2018-05-30 07:12:49.00',49.894,249,-1,38.7,579.2,446,362,407,23.5
'2018-05-30 07:12:50.00',49.895,251,0,38.7,579.2,446,362,406,23.5
'2018-05-30 07:12:51.00',49.895,253,-3,38.6,579.2,446,362,406,23.5
'2018-05-30 07:12:52.00',49.895,250,2,38.6,579.2,446,362,406,23.5
'2018-05-30 07:12:53.00',49.894,253,2,38.6,579.2,446,362,406,23.5
'2018-05-30 07:12:54.00',49.891,252,-1,38.6,579.2,446,362,406,23.5
'2018-05-30 07:12:55.00',49.891,252,1,38.6,579.2,446,362,406,23.5
'2018-05-30 07:12:56.00',49.889,252,-4,38.6,579.2,446,362,408,23.5
'2018-05-30 07:12:57.00',49.889,252,1,38.6,579.1,446,362,408,23.5
'2018-05-30 07:12:58.00',49.889,250,3,38.6,579.1,446,362,408,23.5
'2018-05-30 07:12:58.99',49.888,250,-1,38.6,579.1,446,362,408,23.5
'2018-05-30 07:13:00.00',49.886,255,-1,38.6,579.1,446,362,408,23.5
'2018-05-30 07:13:00.99',49.885,253,3,38.6,579.1,447,362,408,23.5
'2018-05-30 07:13:02.00',49.883,253,0,38.6,579.1,447,362,408,23.5
'2018-05-30 07:13:03.00',49.881,252,0,38.6,579.1,447,362,409,23.5
'2018-05-30 07:13:04.00',49.878,253,2,38.6,579.1,447,362,409,23.6
'2018-05-30 07:13:05.00',49.877,253,1,38.6,579.1,447,362,409,23.6
'2018-05-30 07:13:06.00',49.875,253,0,38.6,579.1,447,362,409,23.6
'2018-05-30 07:13:07.00',49.872,253,-2,38.5,579.1,447,362,409,23.6
'2018-05-30 07:13:08.00',49.870,254,3,38.5,579.0,447,362,409,23.6
'2018-05-30 07:13:09.00',49.869,253,4,38.5,579.0,447,362,415,23.6
'2018-05-30 07:13:10.00',49.870,254,3,38.5,579.0,448,362,415,23.6
'2018-05-30 07:13:11.00',49.871,251,-1,38.4,579.0,448,362,415,23.6
'2018-05-30 07:13:11.99',49.871,253,-2,38.4,579.0,448,362,415,23.6
'2018-05-30 07:13:13.00',49.873,252,3,38.4,579.0,448,361,415,23.6
'2018-05-30 07:13:14.00',49.875,253,2,38.4,579.0,448,361,415,23.6
'2018-05-30 07:13:15.00',49.876,252,0,38.4,579.0,448,361,415,23.6
'2018-05-30 07:13:16.00',49.876,253,-1,38.4,579.0,448,361,412,23.6
'2018-05-30 07:13:17.00',49.876,253,3,38.4,579.0,448,361,412,23.6
'2018-05-30 07:13:18.00',49.877,254,-1,38.4,579.0,448,361,412,23.6
'2018-05-30 07:13:19.00',49.876,252,-1,38.4,579.0,448,361,412,23.6
'2018-05-30 07:13:20.00',49.875,251,-1,38.4,579.0,448,361,412,23.6
'2018-05-30 07:13:21.00',49.877,252,2,38.4,578.9,448,361,412,23.6
'2018-05-30 07:13:22.00',49.877,253,-1,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:23.00',49.877,250,1,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:24.00',49.878,253,3,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:24.99',49.880,252,3,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:26.00',49.882,256,-2,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:26.99',49.885,251,3,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:28.00',49.888,250,2,38.4,578.9,447,361,410,23.6
'2018-05-30 07:13:29.00',49.889,253,-4,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:30.00',49.890,250,3,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:31.00',49.890,250,3,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:32.00',49.890,250,0,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:33.00',49.891,254,3,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:34.00',49.890,253,1,38.3,578.9,447,361,410,23.6
'2018-05-30 07:13:35.00',49.890,255,0,38.3,578.8,447,361,410,23.7
'2018-05-30 07:13:36.00',49.890,252,4,38.3,578.8,447,361,410,23.7
'2018-05-30 07:13:37.00',49.889,252,0,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:37.99',49.888,253,-4,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:39.00',49.887,250,3,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:40.00',49.886,252,1,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:41.00',49.885,252,0,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:42.00',49.884,250,-1,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:43.00',49.881,248,4,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:44.00',49.881,250,1,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:45.00',49.880,254,-2,38.2,578.8,448,361,410,23.7
'2018-05-30 07:13:46.00',49.882,253,3,38.2,578.8,448,361,410,23.7
'2018-05-30 07:13:47.00',49.883,252,4,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:48.00',49.884,251,-1,38.2,578.8,447,361,410,23.7
'2018-05-30 07:13:49.00',49.886,253,-1,38.2,578.8,447,361,412,23.7
'2018-05-30 07:13:50.00',49.893,248,4,38.2,578.7,447,361,412,23.7
'2018-05-30 07:13:50.99',49.893,252,-3,38.2,578.7,448,361,412,23.7
'2018-05-30 07:13:52.00',49.894,250,4,38.2,578.7,448,361,412,23.7
'2018-05-30 07:13:53.00',49.895,250,3,38.2,578.7,448,356,412,23.7
'2018-05-30 07:13:54.00',49.894,254,-3,38.2,578.7,448,356,412,23.7
'2018-05-30 07:13:55.00',49.892,252,4,38.2,578.7,448,356,412,23.7
'2018-05-30 07:13:56.00',49.891,254,1,38.2,578.7,447,356,419,23.7
'2018-05-30 07:13:57.00',49.891,252,-3,38.2,578.7,447,356,419,23.7
'2018-05-30 07:13:58.00',49.891,250,2,38.2,578.7,447,356,419,23.7
'2018-05-30 07:13:59.00',49.889,252,-1,38.2,578.7,447,356,419,23.7
'2018-05-30 07:14:00.00',49.885,253,-2,38.2,578.7,447,356,419,23.7
'2018-05-30 07:14:01.00',49.881,248,3,38.2,578.7,447,356,419,23.7
'2018-05-30 07:14:01.99',49.877,251,3,38.2,578.7,447,356,419,23.7
'2018-05-30 07:14:03.00',49.869,255,-2,38.2,578.7,447,356,419,23.7
'2018-05-30 07:14:03.99',49.870,254,-2,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:05.00',49.866,252,4,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:06.00',49.863,252,-1,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:07.00',49.859,251,1,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:08.00',49.859,250,0,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:09.00',49.854,250,-1,38.2,578.6,447,356,419,23.7
'2018-05-30 07:14:10.00',49.855,253,-3,38.1,578.6,447,356,417,23.7
'2018-05-30 07:14:11.00',49.854,253,0,38.1,578.6,447,356,417,23.7
'2018-05-30 07:14:12.00',49.855,250,-1,38.1,578.6,447,356,417,23.7
'2018-05-30 07:14:13.00',49.856,251,2,38.1,578.6,447,355,417,23.7
'2018-05-30 07:14:14.00',49.853,253,-1,38.1,578.6,447,355,417,23.7
'2018-05-30 07:14:14.99',49.860,252,0,38.1,578.6,447,355,417,23.7
'2018-05-30 07:14:16.00',49.862,249,3,38.1,578.6,448,355,417,23.7
'2018-05-30 07:14:17.00',49.866,252,-3,38.1,578.6,448,355,417,23.7
'2018-05-30 07:14:18.00',49.866,253,4,38.1,578.6,448,355,417,23.7
'2018-05-30 07:14:19.00',49.867,253,4,38.1,578.6,448,355,417,23.7
'2018-05-30 07:14:20.00',49.870,252,-1,38.0,578.6,448,355,417,23.7
'2018-05-30 07:14:21.00',49.871,252,-1,38.0,578.6,447,355,417,23.7
'2018-05-30 07:14:22.00',49.871,252,2,38.0,578.5,447,355,417,23.7
'2018-05-30 07:14:23.00',49.871,249,4,38.0,578.5,447,355,417,23.7
'2018-05-30 07:14:24.00',49.873,250,3,38.0,578.5,447,355,417,23.7
'2018-05-30 07:14:25.00',49.876,255,-3,38.0,578.5,447,355,417,23.7
'2018-05-30 07:14:26.00',49.877,253,0,38.0,578.5,447,356,417,23.7
'2018-05-30 07:14:27.00',49.879,252,3,38.0,578.5,447,356,417,23.7
'2018-05-30 07:14:27.99',49.879,250,0,38.0,578.5,447,356,417,23.7
'2018-05-30 07:14:29.00',49.879,253,-3,38.0,578.5,447,356,415,23.7
'2018-05-30 07:14:29.99',49.878,254,-1,38.0,578.5,447,356,415,23.7
'2018-05-30 07:14:31.00',49.877,252,3,38.0,578.5,447,356,415,23.7
'2018-05-30 07:14:32.00',49.876,250,-4,38.0,578.5,447,355,415,23.7
'2018-05-30 07:14:33.00',49.876,253,-4,38.0,578.5,447,355,415,23.7
'2018-05-30 07:14:34.00',49.877,251,4,38.0,578.5,447,355,415,23.7
'2018-05-30 07:14:35.00',49.877,251,3,38.0,578.4,447,355,417,23.7
'2018-05-30 07:14:36.00',49.877,249,-3,38.0,578.4,447,355,417,23.7
'2018-05-30 07:14:37.00',49.879,253,-4,38.0,578.4,447,355,417,23.7
'2018-05-30 07:14:38.00',49.879,250,3,37.9,578.4,447,356,417,23.7
'2018-05-30 07:14:39.00',49.879,255,0,37.9,578.4,447,356,417,23.8
'2018-05-30 07:14:40.00',49.881,252,-2,37.9,578.4,447,356,417,23.8
'2018-05-30 07:14:40.99',49.882,252,1,37.9,578.4,447,356,420,23.8
'2018-05-30 07:14:42.00',49.882,253,2,37.9,578.4,447,356,420,23.8
'2018-05-30 07:14:43.00',49.881,250,0,37.9,578.4,447,356,420,23.8
'2018-05-30 07:14:44.00',49.882,248,2,37.9,578.4,447,356,420,23.8
'2018-05-30 07:14:45.00',49.883,250,3,37.9,578.4,447,355,420,23.8
'2018-05-30 07:14:46.00',49.881,251,4,37.8,578.4,447,355,420,23.8
'2018-05-30 07:14:47.00',49.880,250,-2,37.8,578.4,448,355,417,23.8
'2018-05-30 07:14:48.00',49.879,253,0,37.8,578.3,448,355,417,23.8
'2018-05-30 07:14:49.00',49.879,252,4,37.8,578.3,448,355,417,23.8
'2018-05-30 07:14:50.00',49.880,255,-1,37.8,578.3,448,355,417,23.8
'2018-05-30 07:14:51.00',49.878,252,-2,37.8,578.3,448,355,417,23.8
'2018-05-30 07:14:52.00',49.877,253,0,37.8,578.3,449,355,417,23.8
'2018-05-30 07:14:53.00',49.876,250,2,37.8,578.3,449,355,417,23.8
'2018-05-30 07:14:53.99',49.875,252,-1,37.7,578.3,449,355,416,23.8
'2018-05-30 07:14:55.00',49.874,252,-1,37.7,578.3,449,355,416,23.8
'2018-05-30 07:14:55.99',49.874,254,-2,37.7,578.3,449,355,416,23.8
'2018-05-30 07:14:57.00',49.873,251,3,37.7,578.3,449,355,416,23.8
'2018-05-30 07:14:58.00',49.873,255,0,37.7,578.3,448,355,416,23.8
'2018-05-30 07:14:59.00',49.873,253,-2,37.7,578.3,448,355,416,23.8
'2018-05-30 07:15:00.00',49.874,252,-1,37.7,578.3,448,355,417,23.8
'2018-05-30 07:15:01.00',49.876,252,4,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:02.00',49.878,252,0,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:03.00',49.879,250,-1,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:04.00',49.883,251,3,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:05.00',49.886,253,2,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:06.00',49.888,255,-2,37.6,578.2,448,355,417,23.8
'2018-05-30 07:15:06.99',49.889,252,5,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:08.00',49.890,252,2,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:09.00',49.891,252,-3,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:10.00',49.894,252,5,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:11.00',49.896,250,0,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:12.00',49.900,250,-1,37.6,578.2,448,355,419,23.8
'2018-05-30 07:15:13.00',49.900,250,-1,37.6,578.2,448,355,416,23.8
'2018-05-30 07:15:14.00',49.900,255,-1,37.6,578.2,448,355,416,23.8
'2018-05-30 07:15:15.00',49.899,252,1,37.5,578.1,448,355,416,23.8
'2018-05-30 07:15:16.00',49.897,255,-1,37.5,578.1,448,355,416,23.8
'2018-05-30 07:15:17.00',49.895,252,1,37.5,578.1,448,355,416,23.8
'2018-05-30 07:15:18.00',49.895,252,3,37.5,578.1,448,355,416,23.8
'2018-05-30 07:15:19.00',49.893,252,-4,37.4,578.1,448,355,416,23.8
'2018-05-30 07:15:19.99',49.892,251,4,37.4,578.1,448,355,417,23.8
'2018-05-30 07:15:21.00',49.890,251,4,37.4,578.1,448,355,417,23.8
'2018-05-30 07:15:21.99',49.887,250,-1,37.4,578.1,447,355,417,23.8
'2018-05-30 07:15:23.00',49.885,253,-1,37.4,578.1,447,355,417,23.8
'2018-05-30 07:15:24.00',49.884,254,3,37.4,578.1,448,356,417,23.8
'2018-05-30 07:15:25.00',49.883,255,-1,37.4,578.1,448,356,417,23.8
'2018-05-30 07:15:26.00',49.882,252,-1,37.4,578.1,448,356,417,23.8
'2018-05-30 07:15:27.00',49.879,250,0,37.4,578.0,448,356,414,23.8
'2018-05-30 07:15:28.00',49.879,252,0,37.4,578.0,448,356,414,23.8
'2018-05-30 07:15:29.00',49.876,253,-1,37.4,578.0,448,356,414,23.8
'2018-05-30 07:15:30.00',49.875,251,1,37.4,578.0,448,356,414,23.8
'2018-05-30 07:15:30.99',49.873,252,2,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:32.00',49.872,253,2,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:32.99',49.871,255,-1,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:34.00',49.872,250,1,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:35.00',49.879,252,3,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:36.00',49.876,252,4,37.4,578.0,448,356,414,23.9
'2018-05-30 07:15:37.00',49.880,255,-2,37.3,578.0,448,356,414,23.9
'2018-05-30 07:15:38.00',49.886,253,1,37.3,578.0,448,356,414,23.9
'2018-05-30 07:15:39.00',49.892,250,2,37.3,578.0,448,356,414,23.9
'2018-05-30 07:15:40.00',49.900,254,0,37.3,577.9,448,356,414,23.8
'2018-05-30 07:15:41.00',49.899,252,1,37.3,577.9,448,356,414,23.8
'2018-05-30 07:15:42.00',49.901,250,3,37.3,577.9,448,356,414,23.8
'2018-05-30 07:15:43.00',49.904,250,3,37.2,577.9,448,356,414,23.8
'2018-05-30 07:15:43.99',49.905,252,4,37.2,577.9,448,356,414,23.8
'2018-05-30 07:15:45.00',49.909,255,-3,37.2,577.9,448,356,414,23.8
'2018-05-30 07:15:46.00',49.907,254,3,37.2,577.9,448,356,414,23.8
'2018-05-30 07:15:47.00',49.907,256,-2,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:48.00',49.907,252,3,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:49.00',49.905,252,-1,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:50.00',49.904,253,0,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:51.00',49.903,253,3,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:52.00',49.901,250,-3,37.2,577.9,448,356,415,23.8
'2018-05-30 07:15:53.00',49.899,250,-1,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:54.00',49.895,252,-1,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:55.00',49.890,252,-1,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:56.00',49.887,250,4,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:56.99',49.884,251,3,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:58.00',49.880,254,-2,37.2,577.9,448,356,413,23.8
'2018-05-30 07:15:58.99',49.880,255,0,37.2,577.9,448,356,414,23.8
'2018-05-30 07:16:00.00',49.881,253,4,37.2,577.9,448,356,414,23.8
'2018-05-30 07:16:01.00',49.884,251,2,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:02.00',49.887,253,-3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:03.00',49.889,251,2,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:04.00',49.890,252,1,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:05.00',49.891,250,2,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:06.00',49.892,252,3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:07.00',49.893,254,-1,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:08.00',49.893,253,3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:09.00',49.894,255,3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:09.99',49.894,253,-2,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:11.00',49.896,250,0,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:12.00',49.898,252,3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:13.00',49.900,253,-1,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:14.00',49.903,250,3,37.2,577.8,448,356,414,23.8
'2018-05-30 07:16:15.00',49.905,252,1,37.2,577.7,449,356,414,23.8
'2018-05-30 07:16:16.00',49.905,251,3,37.2,577.7,449,356,414,23.8
'2018-05-30 07:16:17.00',49.905,254,-1,37.2,577.7,449,356,414,23.8
'2018-05-30 07:16:18.00',49.904,254,3,37.2,577.7,449,356,414,23.8
'2018-05-30 07:16:19.00',49.904,255,3,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:20.00',49.904,253,1,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:21.00',49.905,250,2,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:22.00',49.905,254,-3,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:22.99',49.905,250,2,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:24.00',49.904,252,0,37.1,577.7,448,356,414,23.8
'2018-05-30 07:16:24.99',49.905,250,3,37.1,577.7,448,356,414,23.8
'2018-05-30 07:16:26.00',49.905,251,1,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:27.00',49.905,253,1,37.1,577.7,449,356,414,23.8
'2018-05-30 07:16:28.00',49.906,252,3,37.0,577.6,449,356,414,23.8
'2018-05-30 07:16:29.00',49.907,256,-1,37.0,577.6,449,356,415,23.8
'2018-05-30 07:16:30.00',49.906,253,4,37.0,577.6,449,356,415,23.8
'2018-05-30 07:16:31.00',49.907,252,-1,37.0,577.6,449,356,415,23.8
'2018-05-30 07:16:32.00',49.905,251,1,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:33.00',49.904,253,-3,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:34.00',49.902,251,1,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:35.00',49.900,250,3,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:35.99',49.897,252,1,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:37.00',49.896,250,3,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:38.00',49.894,253,0,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:39.00',49.894,253,-1,37.0,577.6,449,355,415,23.8
'2018-05-30 07:16:40.00',49.894,251,4,37.0,577.5,449,355,415,23.8
'2018-05-30 07:16:41.00',49.894,252,-1,37.0,577.5,449,355,416,23.8
'2018-05-30 07:16:42.00',49.897,254,0,37.0,577.5,449,355,416,23.8
'2018-05-30 07:16:43.00',49.903,253,1,37.0,577.5,449,355,416,23.8
'2018-05-30 07:16:44.00',49.907,253,0,37.0,577.5,449,356,416,23.8
'2018-05-30 07:16:45.00',49.912,250,3,37.0,577.5,449,356,416,23.8
'2018-05-30 07:16:46.00',49.916,250,-1,37.0,577.5,449,356,416,23.8
'2018-05-30 07:16:47.00',49.918,251,3,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:48.00',49.919,255,-1,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:48.99',49.919,253,3,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:50.00',49.919,254,1,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:50.99',49.918,252,4,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:52.00',49.918,251,3,36.9,577.5,449,356,413,23.8
'2018-05-30 07:16:53.00',49.920,252,1,36.9,577.4,449,356,417,23.8
'2018-05-30 07:16:54.00',49.919,254,0,36.8,577.4,449,356,417,23.8
'2018-05-30 07:16:55.00',49.918,253,-1,36.8,577.4,449,356,417,23.8
'2018-05-30 07:16:56.00',49.915,250,-2,36.8,577.4,449,356,417,23.8
'2018-05-30 07:16:57.00',49.915,251,3,36.8,577.4,449,355,417,23.8
'2018-05-30 07:16:58.00',49.915,254,-2,36.8,577.4,449,355,417,23.8
'2018-05-30 07:16:59.00',49.914,252,3,36.8,577.4,449,355,417,23.8
'2018-05-30 07:17:00.00',49.915,254,0,36.8,577.4,449,355,417,23.8
'2018-05-30 07:17:01.00',49.911,252,5,36.8,577.4,449,355,417,23.8
'2018-05-30 07:17:01.99',49.910,250,-1,36.7,577.4,449,355,417,23.8
'2018-05-30 07:17:03.00',49.907,252,1,36.7,577.4,449,355,417,23.8
'2018-05-30 07:17:04.00',49.908,254,-2,36.7,577.4,449,355,417,23.8
'2018-05-30 07:17:05.00',49.908,253,-2,36.7,577.3,449,355,417,23.8
'2018-05-30 07:17:06.00',49.908,252,1,36.7,577.3,449,355,417,23.8
'2018-05-30 07:17:07.00',49.908,251,0,36.7,577.3,449,355,417,23.8
'2018-05-30 07:17:08.00',49.910,250,1,36.7,577.3,449,355,417,23.8
'2018-05-30 07:17:09.00',49.910,252,-3,36.6,577.3,449,355,417,23.8
'2018-05-30 07:17:10.00',49.911,252,3,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:11.00',49.912,253,-3,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:12.00',49.913,251,4,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:12.99',49.913,251,-2,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:14.00',49.914,251,3,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:14.99',49.914,253,-2,36.6,577.3,449,356,417,23.8
'2018-05-30 07:17:16.00',49.912,252,3,36.6,577.3,448,355,417,23.8
'2018-05-30 07:17:17.00',49.908,251,-1,36.6,577.3,449,355,417,23.8
'2018-05-30 07:17:18.00',49.905,250,-1,36.6,577.3,449,355,417,23.8
'2018-05-30 07:17:19.00',49.903,251,1,36.6,577.3,449,355,416,23.8
'2018-05-30 07:17:20.00',49.902,253,2,36.6,577.3,449,355,416,23.8
'2018-05-30 07:17:21.00',49.901,252,3,36.6,577.3,449,355,416,23.8
'2018-05-30 07:17:22.00',49.901,255,-1,36.5,577.3,449,355,416,23.8
'2018-05-30 07:17:23.00',49.900,252,3,36.5,577.3,449,356,416,23.8
'2018-05-30 07:17:24.00',49.900,251,0,36.5,577.3,449,356,416,23.8
'2018-05-30 07:17:25.00',49.900,252,-2,36.5,577.3,449,356,418,23.8
'2018-05-30 07:17:25.99',49.900,253,2,36.5,577.2,449,356,418,23.8
'2018-05-30 07:17:27.00',49.901,251,-1,36.4,577.2,449,356,418,23.8
'2018-05-30 07:17:27.99',49.902,250,3,36.4,577.2,449,356,418,23.8
'2018-05-30 07:17:29.00',49.903,252,-1,36.4,577.2,449,355,418,23.8
'2018-05-30 07:17:30.00',49.902,252,-1,36.4,577.2,449,355,418,23.8
'2018-05-30 07:17:31.00',49.903,252,1,36.4,577.2,449,355,418,23.8
'2018-05-30 07:17:32.00',49.904,255,-1,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:33.00',49.903,252,3,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:34.00',49.904,250,-2,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:35.00',49.905,251,-1,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:36.00',49.905,255,-1,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:37.00',49.907,252,2,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:38.00',49.908,250,4,36.4,577.2,449,355,417,23.8
'2018-05-30 07:17:38.99',49.910,252,-1,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:40.00',49.911,252,0,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:41.00',49.913,254,-3,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:42.00',49.915,252,3,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:43.00',49.915,253,-1,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:44.00',49.917,253,2,36.4,577.1,449,355,417,23.8
'2018-05-30 07:17:45.00',49.921,252,2,36.4,577.1,449,355,416,23.8
'2018-05-30 07:17:46.00',49.924,252,-2,36.4,577.1,449,355,416,23.8
'2018-05-30 07:17:47.00',49.927,250,0,36.3,577.1,449,355,416,23.8
'2018-05-30 07:17:48.00',49.928,254,-3,36.3,577.1,449,355,416,23.8
'2018-05-30 07:17:49.00',49.929,252,3,36.3,577.1,449,355,416,23.8
'2018-05-30 07:17:50.00',49.930,253,-1,36.3,577.1,449,355,416,23.8
'2018-05-30 07:17:51.00',49.931,250,3,36.3,577.1,449,355,416,23.8
'2018-05-30 07:17:51.99',49.932,250,3,36.3,577.1,449,355,414,23.8
'2018-05-30 07:17:53.00',49.933,250,-1,36.2,577.1,449,355,414,23.8
'2018-05-30 07:17:53.99',49.934,250,3,36.2,577.0,449,355,414,23.8
'2018-05-30 07:17:55.00',49.934,254,-2,36.2,577.0,449,355,414,23.8
'2018-05-30 07:17:56.00',49.930,253,1,36.2,577.0,449,355,414,23.8
'2018-05-30 07:17:57.00',49.934,253,2,36.2,577.0,449,355,414,23.8
'2018-05-30 07:17:58.00',49.933,254,-1,36.2,577.0,449,355,415,23.8
'2018-05-30 07:17:59.00',49.931,252,3,36.2,577.0,449,355,415,23.8
'2018-05-30 07:18:00.00',49.930,252,-1,36.2,577.0,449,355,415,23.8
'2018-05-30 07:18:01.00',49.928,252,1,36.2,577.0,449,355,415,23.8
'2018-05-30 07:18:02.00',49.927,256,2,36.2,577.0,449,355,415,23.8
'2018-05-30 07:18:03.00',49.927,251,3,36.2,577.0,449,355,415,23.8
'2018-05-30 07:18:04.00',49.930,253,-1,36.2,577.0,449,355,414,23.8
'2018-05-30 07:18:04.99',49.932,252,0,36.2,577.0,450,355,414,23.8
'2018-05-30 07:18:06.00',49.934,252,1,36.2,577.0,450,355,414,23.8
'2018-05-30 07:18:07.00',49.935,252,1,36.2,577.0,450,355,414,23.8
'2018-05-30 07:18:08.00',49.937,253,3,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:09.00',49.937,252,2,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:10.00',49.937,252,3,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:11.00',49.937,250,1,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:12.00',49.937,250,0,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:13.00',49.938,252,2,36.2,577.0,450,356,414,23.8
'2018-05-30 07:18:14.00',49.939,252,-2,36.2,576.9,450,356,414,23.8
'2018-05-30 07:18:15.00',49.940,254,-1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:16.00',49.941,253,1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:17.00',49.940,254,1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:17.99',49.940,254,-1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:19.00',49.940,252,4,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:19.99',49.940,253,-1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:21.00',49.940,252,-1,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:22.00',49.940,251,3,36.2,576.9,449,356,414,23.8
'2018-05-30 07:18:23.00',49.940,254,-3,36.2,576.9,449,356,417,23.7
'2018-05-30 07:18:24.00',49.940,253,2,36.2,576.9,449,356,417,23.7
'2018-05-30 07:18:25.00',49.941,250,3,36.2,576.9,449,356,417,23.7
'2018-05-30 07:18:26.00',49.942,252,1,36.2,576.9,449,356,417,23.7
'2018-05-30 07:18:27.00',49.944,249,2,36.2,576.9,449,355,417,23.7
'2018-05-30 07:18:28.00',49.946,248,3,36.1,576.8,449,355,417,23.7
'2018-05-30 07:18:29.00',49.946,250,-2,36.1,576.8,449,355,415,23.7
'2018-05-30 07:18:30.00',49.947,251,3,36.1,576.8,449,355,415,23.7
'2018-05-30 07:18:30.99',49.948,252,3,36.1,576.8,449,355,415,23.7
'2018-05-30 07:18:32.00',49.949,252,-3,36.1,576.8,449,355,415,23.7
'2018-05-30 07:18:33.00',49.950,255,-3,36.1,576.8,449,356,415,23.7
'2018-05-30 07:18:34.00',49.950,253,3,36.1,576.8,449,356,415,23.7
'2018-05-30 07:18:35.00',49.950,252,-2,36.0,576.8,449,356,415,23.8
'2018-05-30 07:18:36.00',49.950,255,-2,36.0,576.8,449,356,415,23.8
'2018-05-30 07:18:37.00',49.950,255,3,36.0,576.8,449,356,415,23.8
'2018-05-30 07:18:38.00',49.950,252,4,36.0,576.8,449,356,415,23.7
'2018-05-30 07:18:39.00',49.950,252,-1,36.0,576.8,449,356,415,23.7
'2018-05-30 07:18:40.00',49.952,252,-3,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:41.00',49.953,250,1,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:41.99',49.956,252,0,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:43.00',49.956,253,-3,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:43.99',49.957,253,-3,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:45.00',49.959,250,3,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:46.00',49.961,252,0,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:47.00',49.963,253,0,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:48.00',49.964,252,2,36.0,576.7,449,356,415,23.7
'2018-05-30 07:18:49.00',49.966,249,4,36.0,576.7,449,356,416,23.7
'2018-05-30 07:18:50.00',49.968,250,4,36.0,576.7,449,356,416,23.7
'2018-05-30 07:18:51.00',49.969,253,3,36.0,576.7,449,356,416,23.7
'2018-05-30 07:18:52.00',49.970,252,-1,36.0,576.7,449,355,416,23.7
'2018-05-30 07:18:53.00',49.971,252,-3,36.0,576.6,449,355,416,23.7
'2018-05-30 07:18:54.00',49.971,250,-1,36.0,576.6,449,355,416,23.7
'2018-05-30 07:18:54.99',49.972,250,1,35.9,576.6,449,355,415,23.7
'2018-05-30 07:18:56.00',49.973,251,1,35.9,576.6,449,355,415,23.7
'2018-05-30 07:18:56.99',49.974,253,0,35.9,576.6,449,355,415,23.7
'2018-05-30 07:18:58.00',49.974,253,-1,35.9,576.6,449,355,415,23.7
'2018-05-30 07:18:59.00',49.977,254,-3,35.9,576.6,449,356,415,23.7
'2018-05-30 07:19:00.00',49.977,254,-4,35.9,576.6,449,356,415,23.7
'2018-05-30 07:19:01.00',49.976,252,-1,35.9,576.6,449,356,415,23.7
'2018-05-30 07:19:02.00',49.974,250,2,35.9,576.6,449,356,414,23.7
'2018-05-30 07:19:03.00',49.971,250,2,35.9,576.6,450,356,414,23.7
'2018-05-30 07:19:04.00',49.969,252,3,35.8,576.6,449,356,414,23.7
'2018-05-30 07:19:05.00',49.968,252,0,35.8,576.6,449,356,414,23.7
'2018-05-30 07:19:06.00',49.968,253,-1,35.8,576.5,449,355,414,23.7
'2018-05-30 07:19:07.00',49.968,251,1,35.8,576.5,449,355,414,23.7
'2018-05-30 07:19:07.99',49.967,251,0,35.8,576.5,449,355,414,23.7
'2018-05-30 07:19:09.00',49.968,253,-3,35.8,576.5,449,355,414,23.7
'2018-05-30 07:19:10.00',49.969,253,-3,35.7,576.5,449,355,414,23.7
'2018-05-30 07:19:11.00',49.968,251,2,35.7,576.5,449,355,414,23.7
'2018-05-30 07:19:12.00',49.967,250,3,35.7,576.5,449,355,414,23.7
'2018-05-30 07:19:13.00',49.964,251,0,35.7,576.5,449,355,414,23.7
'2018-05-30 07:19:14.00',49.962,253,1,35.7,576.5,449,355,414,23.7
'2018-05-30 07:19:15.00',49.962,250,3,35.7,576.5,449,355,415,23.7
'2018-05-30 07:19:16.00',49.964,250,1,35.7,576.5,449,355,415,23.7
'2018-05-30 07:19:17.00',49.964,250,2,35.6,576.5,448,355,415,23.7
'2018-05-30 07:19:18.00',49.965,250,-1,35.6,576.5,448,355,415,23.7
'2018-05-30 07:19:19.00',49.967,249,-1,35.6,576.5,448,355,415,23.7
'2018-05-30 07:19:20.00',49.970,249,-1,35.6,576.5,448,355,415,23.7
'2018-05-30 07:19:20.99',49.972,251,0,35.6,576.5,448,355,415,23.7
'2018-05-30 07:19:22.00',49.975,250,1,35.6,576.5,448,355,414,23.7
'2018-05-30 07:19:22.99',49.979,251,3,35.6,576.5,448,355,414,23.7
'2018-05-30 07:19:24.00',49.980,252,1,35.6,576.5,448,355,414,23.7
'2018-05-30 07:19:25.00',49.980,253,0,35.6,576.5,448,355,414,23.7
'2018-05-30 07:19:26.00',49.980,252,-2,35.6,576.5,448,356,414,23.7
'2018-05-30 07:19:27.00',49.977,254,1,35.6,576.5,448,356,414,23.7
'2018-05-30 07:19:28.00',49.977,254,-3,35.6,576.4,449,356,414,23.7
'2018-05-30 07:19:29.00',49.977,251,2,35.6,576.4,449,356,414,23.7
'2018-05-30 07:19:30.00',49.978,253,3,35.6,576.4,449,356,414,23.7
'2018-05-30 07:19:31.00',49.979,253,-2,35.5,576.4,449,356,414,23.7
'2018-05-30 07:19:32.00',49.981,252,3,35.5,576.4,449,355,414,23.7
'2018-05-30 07:19:33.00',49.981,255,1,35.5,576.4,449,355,414,23.7
'2018-05-30 07:19:33.99',49.982,255,-1,35.5,576.4,449,355,414,23.7
'2018-05-30 07:19:35.00',49.977,253,-1,35.5,576.4,449,355,414,23.7
'2018-05-30 07:19:36.00',49.984,254,-3,35.5,576.4,449,355,416,23.7
'2018-05-30 07:19:37.00',49.986,255,3,35.4,576.4,449,355,416,23.7
'2018-05-30 07:19:38.00',49.989,255,-1,35.4,576.4,449,355,416,23.7
'2018-05-30 07:19:39.00',49.989,255,4,35.4,576.4,449,356,416,23.7
'2018-05-30 07:19:40.00',49.989,255,2,35.4,576.4,449,356,416,23.7
'2018-05-30 07:19:41.00',49.989,252,3,35.4,576.4,449,356,416,23.7
'2018-05-30 07:19:42.00',49.989,252,3,35.4,576.3,449,356,416,23.6
'2018-05-30 07:19:43.00',49.990,252,3,35.4,576.3,449,356,416,23.6
'2018-05-30 07:19:44.00',49.989,252,4,35.4,576.3,449,356,416,23.6
'2018-05-30 07:19:45.00',49.989,252,4,35.4,576.3,449,356,416,23.6
'2018-05-30 07:19:46.00',49.988,252,3,35.4,576.3,449,356,416,23.5
'2018-05-30 07:19:46.99',49.986,248,-4,35.4,576.3,449,356,416,23.5
'2018-05-30 07:19:48.00',49.985,250,-1,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:48.99',49.983,252,-3,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:50.00',49.983,251,-3,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:51.00',49.983,250,1,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:52.00',49.983,251,-1,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:53.00',49.983,251,1,35.4,576.3,449,356,418,23.5
'2018-05-30 07:19:54.00',49.983,251,1,35.3,576.3,449,356,418,23.5
'2018-05-30 07:19:55.00',49.983,250,-1,35.3,576.2,449,356,417,23.5
'2018-05-30 07:19:56.00',49.983,252,2,35.3,576.2,449,356,417,23.5
'2018-05-30 07:19:57.00',49.982,253,-2,35.3,576.2,449,356,417,23.5
'2018-05-30 07:19:58.00',49.981,253,-3,35.3,576.2,449,356,417,23.5
'2018-05-30 07:19:59.00',49.980,254,-4,35.3,576.2,449,356,417,23.5
'2018-05-30 07:19:59.99',49.978,253,-3,35.3,576.2,449,356,417,23.5
'2018-05-30 07:20:01.00',49.975,253,-1,35.3,576.2,449,356,418,23.5
'2018-05-30 07:20:02.00',49.973,252,3,35.3,576.2,449,356,418,23.5
'2018-05-30 07:20:03.00',49.969,251,3,35.2,576.2,449,356,418,23.5
'2018-05-30 07:20:04.00',49.964,253,1,35.2,576.2,450,356,418,23.5
'2018-05-30 07:20:05.00',49.960,253,-1,35.2,576.2,449,356,418,23.5
'2018-05-30 07:20:06.00',49.956,251,1,35.2,576.2,449,356,418,23.5
'2018-05-30 07:20:07.00',49.953,249,4,35.2,576.2,449,356,418,23.5
'2018-05-30 07:20:08.00',49.952,251,0,35.2,576.2,449,356,417,23.5
'2018-05-30 07:20:09.00',49.953,250,-2,35.2,576.2,449,356,417,23.5
'2018-05-30 07:20:10.00',49.955,249,3,35.2,576.2,449,356,417,23.5
'2018-05-30 07:20:11.00',49.955,253,-2,35.2,576.2,449,356,417,23.5
'2018-05-30 07:20:12.00',49.957,253,-4,35.2,576.2,449,355,417,23.5
'2018-05-30 07:20:12.99',49.959,250,4,35.2,576.2,449,355,417,23.5
'2018-05-30 07:20:14.00',49.962,253,2,35.2,576.2,449,355,417,23.5
'2018-05-30 07:20:15.00',49.965,250,-3,35.2,576.2,449,355,418,23.5
'2018-05-30 07:20:16.00',49.965,252,-1,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:17.00',49.966,250,2,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:18.00',49.966,250,2,35.2,576.1,450,355,418,23.5
'2018-05-30 07:20:19.00',49.965,252,-3,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:20.00',49.964,253,-3,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:21.00',49.960,253,-3,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:22.00',49.960,253,3,35.2,576.1,449,355,418,23.5
'2018-05-30 07:20:23.00',49.956,252,2,35.2,576.1,450,355,418,23.5
'2018-05-30 07:20:23.99',49.953,254,0,35.2,576.1,450,356,418,23.5
'2018-05-30 07:20:25.00',49.952,254,3,35.2,576.1,450,356,418,23.5
'2018-05-30 07:20:25.99',49.952,250,4,35.2,576.1,450,356,418,23.5
'2018-05-30 07:20:27.00',49.953,250,-3,35.2,576.1,449,356,417,23.5
'2018-05-30 07:20:28.00',49.955,250,-2,35.2,576.1,449,356,417,23.5
'2018-05-30 07:20:29.00',49.954,250,2,35.2,576.1,449,356,417,23.5
'2018-05-30 07:20:30.00',49.954,252,2,35.2,576.0,449,355,417,23.5
'2018-05-30 07:20:31.00',49.954,253,-4,35.2,576.0,450,355,417,23.5
'2018-05-30 07:20:32.00',49.953,252,1,35.2,576.0,450,355,417,23.5
'2018-05-30 07:20:33.00',49.953,252,1,35.2,576.0,450,355,420,23.5
'2018-05-30 07:20:34.00',49.953,251,-2,35.2,576.0,450,355,420,23.5
'2018-05-30 07:20:35.00',49.954,252,-2,35.1,576.0,450,355,420,23.5
'2018-05-30 07:20:36.00',49.957,252,2,35.1,576.0,450,355,420,23.5
'2018-05-30 07:20:36.99',49.961,251,4,35.1,576.0,450,355,420,23.5
'2018-05-30 07:20:38.00',49.963,251,4,35.1,576.0,450,355,420,23.5
'2018-05-30 07:20:39.00',49.966,252,-1,35.1,576.0,450,355,420,23.5
'2018-05-30 07:20:40.00',49.968,253,-1,35.1,576.0,450,355,416,23.5
'2018-05-30 07:20:41.00',49.970,251,1,35.1,576.0,450,355,416,23.5
'2018-05-30 07:20:42.00',49.972,251,1,35.0,575.9,450,355,416,23.5
'2018-05-30 07:20:43.00',49.973,251,1,35.0,575.9,450,355,416,23.5
'2018-05-30 07:20:44.00',49.976,250,-3,35.0,575.9,450,355,416,23.5
'2018-05-30 07:20:45.00',49.976,253,-2,35.0,575.9,450,355,416,23.5
'2018-05-30 07:20:46.00',49.975,254,-2,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:47.00',49.973,253,-3,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:48.00',49.972,252,0,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:49.00',49.971,252,3,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:49.99',49.969,250,-1,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:51.00',49.967,252,-1,35.0,575.9,450,355,417,23.6
'2018-05-30 07:20:51.99',49.967,254,-3,35.0,575.9,450,355,418,23.6
'2018-05-30 07:20:53.00',49.968,252,0,35.0,575.9,450,355,418,23.6
'2018-05-30 07:20:54.00',49.969,250,3,35.0,575.9,450,355,418,23.6
'2018-05-30 07:20:55.00',49.968,249,1,35.0,575.8,450,355,418,23.6
'2018-05-30 07:20:56.00',49.967,249,-2,35.0,575.8,450,355,418,23.6
'2018-05-30 07:20:57.00',49.966,251,-3,35.0,575.8,450,355,418,23.6
'2018-05-30 07:20:58.00',49.966,249,-1,35.0,575.8,450,355,418,23.6
'2018-05-30 07:20:59.00',49.968,252,3,35.0,575.8,450,355,416,23.6
'2018-05-30 07:21:00.00',49.969,252,1,35.0,575.8,449,355,416,23.6
'2018-05-30 07:21:01.00',49.970,255,-2,35.0,575.8,449,355,416,23.6
'2018-05-30 07:21:02.00',49.972,255,-1,34.9,575.8,449,355,416,23.7
'2018-05-30 07:21:02.99',49.974,255,-3,34.9,575.8,450,355,416,23.7
'2018-05-30 07:21:04.00',49.977,255,-1,34.9,575.8,450,355,416,23.7
'2018-05-30 07:21:05.00',49.982,253,0,34.9,575.8,450,355,420,23.7
'2018-05-30 07:21:06.00',49.984,252,2,34.9,575.8,451,355,420,23.7
'2018-05-30 07:21:07.00',49.985,252,3,34.9,575.7,451,355,420,23.7
'2018-05-30 07:21:08.00',49.986,253,4,34.9,575.7,451,355,420,23.7
'2018-05-30 07:21:09.00',49.987,252,4,34.9,575.7,451,355,420,23.7
'2018-05-30 07:21:10.00',49.987,252,3,34.9,575.7,451,355,420,23.7
'2018-05-30 07:21:11.00',49.985,253,1,34.9,575.7,451,355,418,23.7
'2018-05-30 07:21:12.00',49.984,253,-2,34.9,575.7,451,355,418,23.7
'2018-05-30 07:21:13.00',49.984,254,-3,34.9,575.7,451,355,418,23.7
'2018-05-30 07:21:14.00',49.985,255,-3,34.8,575.7,451,355,418,23.7
'2018-05-30 07:21:15.00',49.985,254,2,34.8,575.7,450,355,418,23.7
'2018-05-30 07:21:15.99',49.986,255,1,34.8,575.7,450,355,418,23.7
'2018-05-30 07:21:17.00',49.987,255,1,34.8,575.7,449,355,417,23.7
'2018-05-30 07:21:17.99',49.989,253,2,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:19.00',49.990,254,0,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:20.00',49.992,253,-2,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:21.00',49.993,252,-2,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:22.00',49.994,253,-30,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:23.00',50.001,252,-4,34.7,575.7,449,355,417,23.7
'2018-05-30 07:21:24.00',49.998,254,-4,34.7,575.7,450,355,417,23.7
'2018-05-30 07:21:25.00',49.999,253,1,34.7,575.7,450,355,417,23.7
'2018-05-30 07:21:26.00',49.999,253,-4,34.6,575.7,450,355,417,23.7
'2018-05-30 07:21:27.00',49.999,251,-4,34.6,575.7,450,355,417,23.7
'2018-05-30 07:21:28.00',49.999,253,-1,34.6,575.7,450,355,417,23.7
'2018-05-30 07:21:28.99',50.000,252,1,34.6,575.6,450,355,417,23.7
'2018-05-30 07:21:30.00',50.000,253,-4,34.6,575.6,450,355,417,23.7
'2018-05-30 07:21:31.00',49.999,252,-4,34.6,575.6,450,355,417,23.7
'2018-05-30 07:21:32.00',49.998,252,27,34.6,575.6,450,355,417,23.7
'2018-05-30 07:21:33.00',49.995,253,-2,34.6,575.6,450,355,417,23.7
'2018-05-30 07:21:34.00',49.994,253,-2,34.6,575.6,450,356,417,23.8
'2018-05-30 07:21:35.00',49.993,253,-2,34.6,575.6,450,356,417,23.8
'2018-05-30 07:21:36.00',49.992,252,-3,34.6,575.6,450,356,417,23.8
'2018-05-30 07:21:37.00',49.992,253,-4,34.6,575.6,450,356,417,23.8
'2018-05-30 07:21:38.00',49.992,254,-1,34.5,575.6,450,356,417,23.8
'2018-05-30 07:21:39.00',49.993,255,1,34.5,575.6,450,356,417,23.8
'2018-05-30 07:21:40.00',49.995,254,-4,34.5,575.6,450,356,417,23.8
'2018-05-30 07:21:41.00',49.996,253,-3,34.5,575.6,450,356,417,23.8
'2018-05-30 07:21:41.99',49.999,255,-4,34.5,575.6,450,356,417,23.8
'2018-05-30 07:21:43.00',49.999,251,-3,34.5,575.5,450,356,417,23.8
'2018-05-30 07:21:43.99',49.997,254,-2,34.5,575.5,450,356,416,23.8
'2018-05-30 07:21:45.00',49.997,253,-3,34.5,575.5,450,356,416,23.8
'2018-05-30 07:21:46.00',49.998,252,-3,34.4,575.5,450,356,416,23.8
'2018-05-30 07:21:47.00',49.999,254,-3,34.4,575.5,450,356,416,23.8
'2018-05-30 07:21:48.00',50.002,253,0,34.4,575.5,450,356,416,23.8
'2018-05-30 07:21:49.00',50.002,253,-4,34.4,575.5,450,356,416,23.8
'2018-05-30 07:21:50.00',50.004,253,1,34.4,575.5,450,356,416,23.8
'2018-05-30 07:21:51.00',50.005,253,3,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:52.00',50.011,254,-1,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:52.99',50.016,253,-3,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:54.00',50.020,252,1,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:54.99',50.025,251,1,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:56.00',50.028,250,0,34.4,575.5,450,356,418,23.8
'2018-05-30 07:21:57.00',50.032,250,-1,34.4,575.5,450,356,417,23.8
'2018-05-30 07:21:58.00',50.035,253,-1,34.4,575.5,450,356,417,23.8
'2018-05-30 07:21:59.00',50.039,251,-4,34.4,575.4,450,356,417,23.8
'2018-05-30 07:22:00.00',50.041,252,3,34.3,575.4,450,356,417,23.8
'2018-05-30 07:22:01.00',50.043,252,-1,34.3,575.4,450,356,417,23.8
'2018-05-30 07:22:02.00',50.043,254,-3,34.3,575.4,450,356,417,23.9
'2018-05-30 07:22:03.00',50.043,254,4,34.3,575.4,450,356,417,23.9
'2018-05-30 07:22:04.00',50.044,253,3,34.3,575.4,450,356,418,23.9
'2018-05-30 07:22:05.00',50.044,252,3,34.3,575.4,450,356,418,23.9
'2018-05-30 07:22:05.99',50.043,255,1,34.3,575.4,450,356,418,23.9
'2018-05-30 07:22:07.00',50.044,253,3,34.3,575.4,450,356,418,23.9
'2018-05-30 07:22:08.00',50.045,250,3,34.3,575.4,450,356,418,23.9
'2018-05-30 07:22:09.00',50.046,251,-1,34.3,575.4,450,356,418,24.0
'2018-05-30 07:22:10.00',50.045,250,1,34.3,575.4,450,356,418,24.0
'2018-05-30 07:22:11.00',50.043,248,1,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:12.00',50.043,250,6,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:13.00',50.043,251,0,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:14.00',50.042,253,0,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:15.00',50.040,250,3,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:16.00',50.041,253,-1,34.2,575.4,450,356,417,24.0
'2018-05-30 07:22:17.00',50.042,254,-4,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:18.00',50.040,252,-4,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:18.99',50.040,250,-2,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:20.00',50.040,251,1,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:20.99',50.040,251,-3,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:22.00',50.038,253,0,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:23.00',50.039,255,1,34.2,575.3,450,356,417,24.0
'2018-05-30 07:22:24.00',50.040,250,3,34.2,575.3,450,356,418,24.0
'2018-05-30 07:22:25.00',50.040,253,2,34.2,575.3,450,356,418,24.0
'2018-05-30 07:22:26.00',50.042,253,-2,34.2,575.3,450,356,418,24.0
'2018-05-30 07:22:27.00',50.045,253,4,34.2,575.3,450,356,418,24.0
'2018-05-30 07:22:28.00',50.048,250,4,34.2,575.3,451,356,418,24.0
'2018-05-30 07:22:29.00',50.051,255,0,34.2,575.3,451,356,418,24.0
'2018-05-30 07:22:30.00',50.052,255,-1,34.2,575.2,451,356,418,24.0
'2018-05-30 07:22:31.00',50.055,255,4,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:31.99',50.058,253,-1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:33.00',50.059,254,-1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:34.00',50.065,253,4,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:35.00',50.065,252,2,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:36.00',50.067,249,-1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:37.00',50.067,249,1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:38.00',50.066,252,0,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:39.00',50.066,253,3,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:40.00',50.065,253,-3,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:41.00',50.066,253,1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:42.00',50.067,252,1,34.2,575.2,451,356,417,24.0
'2018-05-30 07:22:43.00',50.066,251,-1,34.1,575.1,451,356,417,24.0
'2018-05-30 07:22:44.00',50.065,249,4,34.1,575.1,450,356,417,24.0
'2018-05-30 07:22:44.99',50.064,253,-4,34.1,575.1,450,356,417,24.0
'2018-05-30 07:22:46.00',50.064,252,3,34.1,575.1,450,356,417,24.0
'2018-05-30 07:22:46.99',50.063,252,1,34.1,575.1,450,356,417,24.0
'2018-05-30 07:22:48.00',50.062,253,-1,34.1,575.1,450,356,417,24.0
'2018-05-30 07:22:49.00',50.061,253,4,34.1,575.1,450,356,418,24.0
'2018-05-30 07:22:50.00',50.060,252,4,34.0,575.1,450,356,418,24.0
'2018-05-30 07:22:51.00',50.059,254,-1,34.0,575.1,450,356,418,24.0
'2018-05-30 07:22:52.00',50.059,250,5,34.0,575.1,451,356,418,24.0
'2018-05-30 07:22:53.00',50.062,252,1,34.0,575.1,451,356,418,24.0
'2018-05-30 07:22:54.00',50.062,254,1,34.0,575.1,451,356,418,24.0
'2018-05-30 07:22:55.00',50.063,252,4,34.0,575.1,451,356,417,24.0
'2018-05-30 07:22:56.00',50.064,253,-2,34.0,575.1,451,356,417,24.0
'2018-05-30 07:22:57.00',50.064,254,-1,34.0,575.0,451,356,417,24.0
'2018-05-30 07:22:57.99',50.066,252,2,34.0,575.0,451,356,417,24.0
'2018-05-30 07:22:59.00',50.068,253,-1,34.0,575.0,451,356,417,24.0
'2018-05-30 07:23:00.00',50.070,253,2,34.0,575.0,451,356,417,24.0
'2018-05-30 07:23:01.00',50.071,255,-4,34.0,575.0,451,356,417,24.0
'2018-05-30 07:23:02.00',50.073,250,3,34.0,575.0,451,356,416,24.0
'2018-05-30 07:23:03.00',50.073,254,1,34.0,575.0,451,356,416,24.0
'2018-05-30 07:23:04.00',50.073,251,-1,34.0,575.0,451,356,416,24.0
'2018-05-30 07:23:05.00',50.075,248,3,34.0,575.0,451,356,416,24.0
'2018-05-30 07:23:06.00',50.074,253,-2,34.0,575.0,450,356,416,24.0
'2018-05-30 07:23:07.00',50.074,251,1,33.9,575.0,450,356,416,24.0
'2018-05-30 07:23:08.00',50.076,254,-1,33.9,575.0,450,356,415,24.0
'2018-05-30 07:23:09.00',50.076,250,1,33.9,575.0,450,356,415,24.0
'2018-05-30 07:23:10.00',50.077,252,-5,33.9,575.0,450,356,415,24.0
'2018-05-30 07:23:10.99',50.077,250,-2,33.9,575.0,450,356,415,24.0
'2018-05-30 07:23:12.00',50.077,251,-4,33.9,575.0,450,356,415,24.0
'2018-05-30 07:23:12.99',50.076,252,4,33.9,574.9,450,356,415,24.0
'2018-05-30 07:23:14.00',50.078,254,-3,33.9,574.9,450,356,415,24.0
'2018-05-30 07:23:15.00',50.078,252,-1,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:16.00',50.079,252,-3,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:17.00',50.080,250,2,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:18.00',50.081,251,2,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:19.00',50.082,248,3,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:20.00',50.082,251,-1,33.9,574.9,450,356,416,24.0
'2018-05-30 07:23:21.00',50.081,251,3,33.9,574.9,450,356,415,24.0
'2018-05-30 07:23:22.00',50.079,253,-4,33.8,574.9,450,356,415,24.0
'2018-05-30 07:23:23.00',50.077,253,1,33.8,574.9,450,356,415,24.0
'2018-05-30 07:23:23.99',50.075,251,3,33.8,574.9,449,356,415,24.0
'2018-05-30 07:23:25.00',50.073,251,0,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:26.00',50.071,252,1,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:27.00',50.069,254,-3,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:28.00',50.068,251,3,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:29.00',50.066,251,-3,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:30.00',50.065,254,-3,33.7,574.9,449,356,415,24.0
'2018-05-30 07:23:31.00',50.062,255,2,33.7,574.8,449,356,415,24.0
'2018-05-30 07:23:32.00',50.062,252,1,33.7,574.8,449,356,415,24.0
'2018-05-30 07:23:33.00',50.061,253,-3,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:34.00',50.063,249,1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:34.99',50.064,248,-4,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:36.00',50.067,248,3,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:36.99',50.069,248,-1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:38.00',50.072,252,-1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:39.00',50.076,250,1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:40.00',50.078,252,-4,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:41.00',50.080,250,2,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:42.00',50.082,251,-2,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:43.00',50.085,251,1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:44.00',50.088,254,-3,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:45.00',50.091,251,1,33.6,574.8,449,356,414,24.0
'2018-05-30 07:23:46.00',50.090,252,-3,33.5,574.8,449,356,413,24.0
'2018-05-30 07:23:47.00',50.089,250,-1,33.5,574.8,449,356,413,24.0
'2018-05-30 07:23:47.99',50.087,248,2,33.5,574.8,449,356,413,24.0
'2018-05-30 07:23:49.00',50.086,248,1,33.5,574.7,449,356,413,24.0
'2018-05-30 07:23:49.99',50.084,250,3,33.5,574.7,449,356,413,24.0
'2018-05-30 07:23:51.00',50.083,251,2,33.5,574.7,449,356,413,24.0
'2018-05-30 07:23:52.00',50.082,254,-2,33.5,574.7,449,356,413,24.0
'2018-05-30 07:23:53.00',50.081,250,-3,33.5,574.7,449,356,412,24.0
'2018-05-30 07:23:54.00',50.080,250,2,33.5,574.7,449,356,412,24.0
'2018-05-30 07:23:55.00',50.079,251,-1,33.5,574.7,449,356,412,24.0
'2018-05-30 07:23:56.00',50.078,250,-1,33.5,574.7,449,356,412,24.0
'2018-05-30 07:23:57.00',50.078,252,3,33.4,574.7,449,356,412,24.0
'2018-05-30 07:23:58.00',50.079,253,-2,33.4,574.7,450,356,412,24.0
'2018-05-30 07:23:59.00',50.080,251,1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:00.00',50.082,249,-1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:00.99',50.086,247,1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:02.00',50.088,253,1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:03.00',50.091,250,1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:04.00',50.094,250,-1,33.4,574.7,450,356,413,24.0
'2018-05-30 07:24:05.00',50.096,250,-3,33.4,574.6,450,356,413,24.0
'2018-05-30 07:24:06.00',50.096,251,3,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:07.00',50.096,253,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:08.00',50.096,254,2,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:09.00',50.097,253,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:10.00',50.098,250,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:11.00',50.099,250,3,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:12.00',50.100,251,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:13.00',50.100,250,1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:13.99',50.101,252,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:15.00',50.104,249,0,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:15.99',50.106,252,3,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:17.00',50.105,255,-1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:18.00',50.103,252,1,33.3,574.6,450,356,413,24.0
'2018-05-30 07:24:19.00',50.102,253,0,33.2,574.6,450,356,413,24.0
'2018-05-30 07:24:20.00',50.099,250,-3,33.2,574.6,450,356,413,24.0
'2018-05-30 07:24:21.00',50.099,252,3,33.2,574.6,450,356,413,24.0
'2018-05-30 07:24:22.00',50.097,254,-2,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:23.00',50.096,253,3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:24.00',50.094,252,-1,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:25.00',50.093,250,-2,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:26.00',50.092,250,3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:26.99',50.090,251,-2,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:28.00',50.091,250,3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:29.00',50.091,253,-4,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:30.00',50.094,250,1,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:31.00',50.097,250,-1,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:32.00',50.100,252,1,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:33.00',50.105,254,0,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:34.00',50.106,253,-3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:35.00',50.107,252,3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:36.00',50.108,252,-3,33.2,574.5,450,356,413,24.0
'2018-05-30 07:24:37.00',50.109,251,-1,33.2,574.4,450,356,413,24.0
'2018-05-30 07:24:38.00',50.110,249,3,33.2,574.4,450,356,413,24.0
'2018-05-30 07:24:39.00',50.109,253,-1,33.2,574.4,450,356,412,24.0
'2018-05-30 07:24:39.99',50.109,251,-2,33.2,574.4,450,356,412,24.0
'2018-05-30 07:24:41.00',50.105,252,0,33.2,574.4,450,356,412,24.0
'2018-05-30 07:24:41.99',50.105,251,-1,33.2,574.4,450,356,412,24.0
'2018-05-30 07:24:43.00',50.105,250,3,33.2,574.4,451,356,412,24.0
'2018-05-30 07:24:44.00',50.105,253,4,33.2,574.4,451,356,412,24.0
'2018-05-30 07:24:45.00',50.104,254,-2,33.2,574.4,451,356,415,23.9
'2018-05-30 07:24:46.00',50.102,252,3,33.2,574.4,451,356,415,23.9
'2018-05-30 07:24:47.00',50.102,252,0,33.2,574.4,451,356,415,23.9
'2018-05-30 07:24:48.00',50.101,252,0,33.2,574.4,451,356,415,23.9
'2018-05-30 07:24:49.00',50.100,251,3,33.2,574.3,451,356,415,23.9
'2018-05-30 07:24:50.00',50.100,253,-3,33.2,574.3,451,356,415,23.9
'2018-05-30 07:24:51.00',50.100,251,2,33.2,574.3,451,356,415,23.9
'2018-05-30 07:24:52.00',50.100,250,1,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:52.99',50.100,254,2,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:54.00',50.100,252,3,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:55.00',50.099,253,-1,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:56.00',50.099,252,2,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:57.00',50.099,251,1,33.1,574.3,451,356,415,23.9
'2018-05-30 07:24:58.00',50.099,250,1,33.0,574.3,451,356,414,23.9
'2018-05-30 07:24:59.00',50.098,252,0,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:00.00',50.095,254,-3,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:01.00',50.093,250,3,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:02.00',50.092,252,-1,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:03.00',50.091,252,4,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:04.00',50.091,253,1,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:05.00',50.092,252,0,33.0,574.3,451,356,414,23.9
'2018-05-30 07:25:05.99',50.092,252,-3,33.0,574.2,451,356,414,23.9
'2018-05-30 07:25:07.00',50.092,252,3,33.0,574.2,451,356,414,23.9
'2018-05-30 07:25:08.00',50.089,251,3,33.0,574.2,451,356,414,23.9
'2018-05-30 07:25:09.00',50.090,252,-1,33.0,574.2,451,356,414,23.9
'2018-05-30 07:25:10.00',50.088,252,3,33.0,574.2,451,356,414,23.9
'2018-05-30 07:25:11.00',50.086,253,-4,33.0,574.2,451,356,413,23.9
'2018-05-30 07:25:12.00',50.084,250,-1,33.0,574.2,451,356,413,23.9
'2018-05-30 07:25:13.00',50.081,251,-2,33.0,574.2,450,356,413,23.9
'2018-05-30 07:25:14.00',50.080,251,4,32.9,574.2,450,356,413,23.9
'2018-05-30 07:25:15.00',50.078,254,1,32.9,574.2,450,356,413,23.9
'2018-05-30 07:25:16.00',50.077,253,2,32.9,574.2,450,356,413,23.9
'2018-05-30 07:25:16.99',50.076,252,-3,32.9,574.2,450,356,413,23.8
'2018-05-30 07:25:18.00',50.075,252,-2,32.9,574.2,450,356,413,23.8
'2018-05-30 07:25:18.99',50.074,251,1,32.9,574.2,450,356,413,23.8
'2018-05-30 07:25:20.00',50.073,251,-1,32.9,574.1,450,356,413,23.8
'2018-05-30 07:25:21.00',50.073,252,3,32.9,574.1,450,356,413,23.8
'2018-05-30 07:25:22.00',50.072,252,-1,32.9,574.1,450,356,413,23.8
'2018-05-30 07:25:23.00',50.071,252,3,32.9,574.1,450,356,413,23.8
'2018-05-30 07:25:24.00',50.071,254,-3,32.9,574.1,450,356,413,23.8
'2018-05-30 07:25:25.00',50.071,253,-2,32.9,574.1,451,356,414,23.8
'2018-05-30 07:25:26.00',50.072,253,3,32.9,574.1,451,356,414,23.8
'2018-05-30 07:25:27.00',50.074,253,2,32.9,574.1,451,356,414,23.8
'2018-05-30 07:25:28.00',50.076,252,3,32.8,574.1,451,356,414,23.8
'2018-05-30 07:25:29.00',50.078,255,-1,32.8,574.1,451,356,414,23.8
'2018-05-30 07:25:29.99',50.080,252,2,32.8,574.1,451,356,414,23.7
'2018-05-30 07:25:31.00',50.082,254,-1,32.8,574.1,451,356,414,23.7
'2018-05-30 07:25:32.00',50.083,252,3,32.8,574.1,451,356,415,23.7
'2018-05-30 07:25:33.00',50.085,251,1,32.7,574.1,451,356,415,23.7
'2018-05-30 07:25:34.00',50.086,248,3,32.7,574.1,451,356,415,23.7
'2018-05-30 07:25:35.00',50.086,252,-1,32.7,574.1,451,356,415,23.7
'2018-05-30 07:25:36.00',50.086,252,0,32.7,574.0,451,356,415,23.7
'2018-05-30 07:25:37.00',50.086,252,-1,32.7,574.0,451,356,415,23.7
'2018-05-30 07:25:38.00',50.086,252,1,32.7,574.0,451,356,415,23.7
'2018-05-30 07:25:39.00',50.086,252,-1,32.7,574.0,451,356,415,23.7
'2018-05-30 07:25:40.00',50.084,253,-1,32.6,574.0,451,356,415,23.7
'2018-05-30 07:25:41.00',50.084,251,-1,32.6,574.0,451,356,415,23.7
'2018-05-30 07:25:42.00',50.082,253,4,32.6,574.0,451,356,415,23.7
'2018-05-30 07:25:42.99',50.080,253,2,32.6,574.0,451,356,415,23.7
'2018-05-30 07:25:44.00',50.077,253,3,32.6,574.0,451,356,415,23.7
'2018-05-30 07:25:44.99',50.076,254,-1,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:46.00',50.074,250,-1,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:47.00',50.073,250,-1,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:48.00',50.072,250,2,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:49.00',50.071,251,1,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:50.00',50.069,252,0,32.6,574.0,451,356,413,23.7
'2018-05-30 07:25:51.00',50.069,253,3,32.6,574.0,451,356,417,23.7
'2018-05-30 07:25:52.00',50.067,252,-6,32.6,574.0,451,356,417,23.7
'2018-05-30 07:25:53.00',50.069,249,0,32.6,574.0,451,356,417,23.6
'2018-05-30 07:25:54.00',50.073,251,-3,32.5,573.9,451,356,417,23.6
'2018-05-30 07:25:55.00',50.078,251,4,32.5,573.9,451,356,417,23.6
'2018-05-30 07:25:55.99',50.078,251,4,32.5,573.9,451,356,417,23.6
'2018-05-30 07:25:57.00',50.082,254,3,32.5,573.9,451,356,417,23.6
'2018-05-30 07:25:58.00',50.086,253,3,32.5,573.9,451,356,417,23.6
'2018-05-30 07:25:59.00',50.087,252,4,32.5,573.9,451,356,417,23.6
'2018-05-30 07:26:00.00',50.089,251,1,32.5,573.9,451,356,417,23.6
'2018-05-30 07:26:01.00',50.091,250,4,32.5,573.9,451,356,417,23.6
'2018-05-30 07:26:02.00',50.092,253,0,32.5,573.9,451,356,417,23.5
'2018-05-30 07:26:03.00',50.093,252,3,32.5,573.9,451,356,417,23.5
'2018-05-30 07:26:04.00',50.094,253,-2,32.5,573.9,451,356,417,23.5
'2018-05-30 07:26:05.00',50.094,251,2,32.5,573.9,451,356,417,23.5
'2018-05-30 07:26:06.00',50.093,252,2,32.5,573.9,451,356,417,23.5
'2018-05-30 07:26:07.00',50.092,253,-1,32.4,573.9,452,356,417,23.5
'2018-05-30 07:26:08.00',50.091,253,3,32.4,573.9,451,356,417,23.5
'2018-05-30 07:26:08.99',50.089,252,2,32.4,573.9,451,356,417,23.5
'2018-05-30 07:26:10.00',50.089,251,0,32.4,573.9,452,356,417,23.5
'2018-05-30 07:26:10.99',50.089,250,-3,32.4,573.9,452,356,414,23.5
'2018-05-30 07:26:12.00',50.084,248,3,32.4,573.9,451,356,414,23.5
'2018-05-30 07:26:13.00',50.080,253,-2,32.4,573.8,451,356,414,23.5
'2018-05-30 07:26:14.00',50.075,252,2,32.3,573.8,451,356,414,23.5
'2018-05-30 07:26:15.00',50.069,252,-2,32.3,573.8,451,356,414,23.5
'2018-05-30 07:26:16.00',50.066,253,-2,32.3,573.8,451,356,414,23.5
'2018-05-30 07:26:17.00',50.061,250,1,32.3,573.8,451,356,414,23.5
'2018-05-30 07:26:18.00',50.057,250,-3,32.3,573.8,451,356,414,23.5
'2018-05-30 07:26:19.00',50.055,250,0,32.3,573.8,450,356,414,23.5
'2018-05-30 07:26:20.00',50.053,252,3,32.3,573.8,450,356,414,23.5
'2018-05-30 07:26:21.00',50.053,254,-3,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:21.99',50.054,253,-1,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:23.00',50.054,250,2,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:24.00',50.055,252,-2,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:25.00',50.055,251,-1,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:26.00',50.055,249,0,32.3,573.8,450,356,414,23.4
'2018-05-30 07:26:27.00',50.055,250,-2,32.2,573.7,450,356,414,23.4
'2018-05-30 07:26:28.00',50.056,251,-1,32.2,573.7,450,356,414,23.4
'2018-05-30 07:26:29.00',50.057,249,3,32.2,573.7,450,356,414,23.4
'2018-05-30 07:26:30.00',50.060,250,-1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:31.00',50.061,252,-1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:32.00',50.066,252,-2,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:33.00',50.067,253,-4,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:34.00',50.070,252,1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:34.99',50.070,250,-3,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:36.00',50.071,250,2,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:36.99',50.073,253,-3,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:38.00',50.077,251,-1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:39.00',50.077,253,3,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:40.00',50.077,254,0,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:41.00',50.077,250,1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:42.00',50.077,248,1,32.2,573.7,450,356,413,23.4
'2018-05-30 07:26:43.00',50.077,250,3,32.2,573.7,450,356,416,23.4
'2018-05-30 07:26:44.00',50.076,250,1,32.2,573.6,451,356,416,23.4
'2018-05-30 07:26:45.00',50.075,251,3,32.2,573.6,451,356,416,23.4
'2018-05-30 07:26:45.99',50.073,248,1,32.2,573.6,451,356,416,23.4
'2018-05-30 07:26:47.00',50.069,250,0,32.2,573.6,451,356,416,23.4
'2018-05-30 07:26:47.99',50.069,251,-1,32.2,573.6,451,356,416,23.4
'2018-05-30 07:26:49.00',50.067,254,-4,32.2,573.6,451,356,414,23.4
'2018-05-30 07:26:50.00',50.065,253,1,32.2,573.6,451,356,414,23.3
'2018-05-30 07:26:51.00',50.060,251,-1,32.2,573.6,451,356,414,23.3
'2018-05-30 07:26:52.00',50.060,251,-1,32.2,573.6,451,356,414,23.3
'2018-05-30 07:26:53.00',50.057,251,4,32.2,573.6,451,356,414,23.3
'2018-05-30 07:26:54.00',50.054,253,0,32.2,573.6,451,356,414,23.3
'2018-05-30 07:26:55.00',50.050,254,-2,32.2,573.6,451,356,415,23.3
'2018-05-30 07:26:56.00',50.046,255,1,32.2,573.6,451,356,415,23.3
'2018-05-30 07:26:57.00',50.044,253,2,32.1,573.5,451,356,415,23.3
'2018-05-30 07:26:58.00',50.043,253,1,32.1,573.5,451,356,415,23.3
'2018-05-30 07:26:58.99',50.043,253,-3,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:00.00',50.043,253,3,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:01.00',50.042,250,1,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:02.00',50.043,249,0,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:03.00',50.044,249,1,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:04.00',50.045,250,3,32.1,573.5,451,356,415,23.3
'2018-05-30 07:27:05.00',50.045,249,1,32.0,573.5,451,356,415,23.3
'2018-05-30 07:27:06.00',50.046,250,-1,32.0,573.5,451,356,415,23.3
'2018-05-30 07:27:07.00',50.047,250,1,32.0,573.5,451,356,415,23.3
'2018-05-30 07:27:08.00',50.047,250,0,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:09.00',50.045,253,-3,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:10.00',50.044,252,-2,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:11.00',50.045,251,-2,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:11.99',50.044,252,0,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:13.00',50.045,252,-4,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:13.99',50.045,252,2,32.0,573.5,451,356,413,23.3
'2018-05-30 07:27:15.00',50.046,252,4,32.0,573.4,451,356,415,23.3
'2018-05-30 07:27:16.00',50.044,251,-1,32.0,573.4,451,356,415,23.3
'2018-05-30 07:27:17.00',50.045,253,-3,32.0,573.4,451,356,415,23.3
'2018-05-30 07:27:18.00',50.044,253,-3,32.0,573.4,451,355,415,23.3
'2018-05-30 07:27:19.00',50.043,253,3,32.0,573.4,450,355,415,23.3
'2018-05-30 07:27:20.00',50.042,253,2,32.0,573.4,450,355,415,23.3
'2018-05-30 07:27:21.00',50.042,253,-1,31.9,573.4,450,355,414,23.3
'2018-05-30 07:27:22.00',50.040,253,-3,31.9,573.4,450,355,414,23.3
'2018-05-30 07:27:23.00',50.041,251,2,31.9,573.4,450,355,414,23.3
'2018-05-30 07:27:24.00',50.044,249,3,31.9,573.4,450,355,414,23.3
'2018-05-30 07:27:24.99',50.047,250,-1,31.9,573.4,450,355,414,23.3
'2018-05-30 07:27:26.00',50.051,248,3,31.9,573.4,451,355,414,23.3
'2018-05-30 07:27:27.00',50.051,249,-1,31.9,573.4,451,355,414,23.3
'2018-05-30 07:27:28.00',50.051,250,-1,31.9,573.4,451,355,414,23.3
'2018-05-30 07:27:29.00',50.046,251,2,31.9,573.4,451,355,414,23.3
'2018-05-30 07:27:30.00',50.050,251,-1,31.9,573.3,451,355,414,23.3
'2018-05-30 07:27:31.00',50.050,252,-1,31.9,573.3,451,355,414,23.3
'2018-05-30 07:27:32.00',50.052,253,0,31.9,573.3,451,355,414,23.3
'2018-05-30 07:27:33.00',50.051,250,1,31.9,573.3,451,355,414,23.3
'2018-05-30 07:27:34.00',50.052,250,-3,31.9,573.3,451,355,414,23.3
'2018-05-30 07:27:35.00',50.053,252,0,31.8,573.3,451,355,416,23.3
'2018-05-30 07:27:36.00',50.054,250,3,31.8,573.3,451,355,416,23.3
'2018-05-30 07:27:37.00',50.055,253,2,31.8,573.3,450,355,416,23.3
'2018-05-30 07:27:37.99',50.053,255,0,31.8,573.3,450,355,416,23.3
'2018-05-30 07:27:39.00',50.053,251,2,31.8,573.3,450,356,416,23.3
'2018-05-30 07:27:39.99',50.052,251,-3,31.8,573.3,450,356,416,23.3
'2018-05-30 07:27:41.00',50.052,253,-2,31.7,573.3,451,356,416,23.4
'2018-05-30 07:27:42.00',50.052,252,3,31.7,573.3,451,356,415,23.4
'2018-05-30 07:27:43.00',50.052,250,-2,31.7,573.3,451,356,415,23.4
'2018-05-30 07:27:44.00',50.051,249,-2,31.7,573.2,451,356,415,23.4
'2018-05-30 07:27:45.00',50.050,250,5,31.7,573.2,451,356,415,23.4
'2018-05-30 07:27:46.00',50.050,249,1,31.7,573.2,451,356,415,23.4
'2018-05-30 07:27:47.00',50.048,252,-2,31.7,573.2,451,356,415,23.4
'2018-05-30 07:27:48.00',50.046,251,0,31.6,573.2,451,356,415,23.4
'2018-05-30 07:27:49.00',50.044,250,1,31.6,573.2,451,356,414,23.4
'2018-05-30 07:27:50.00',50.040,251,-4,31.6,573.2,451,356,414,23.4
'2018-05-30 07:27:50.99',50.038,251,-6,31.6,573.2,451,356,414,23.4
'2018-05-30 07:27:52.00',50.037,250,-3,31.6,573.2,451,356,414,23.4
'2018-05-30 07:27:53.00',50.037,250,0,31.6,573.2,451,356,414,23.4
'2018-05-30 07:27:54.00',50.035,250,0,31.6,573.2,450,356,414,23.4
'2018-05-30 07:27:55.00',50.035,251,-2,31.6,573.2,450,356,413,23.4
'2018-05-30 07:27:56.00',50.034,250,-3,31.6,573.2,450,356,413,23.4
'2018-05-30 07:27:57.00',50.033,251,-4,31.6,573.2,450,356,413,23.4
'2018-05-30 07:27:58.00',50.031,251,1,31.6,573.2,450,356,413,23.4
'2018-05-30 07:27:59.00',50.028,251,-3,31.6,573.2,450,356,413,23.4
'2018-05-30 07:28:00.00',50.025,249,1,31.6,573.2,450,356,413,23.4
'2018-05-30 07:28:01.00',50.020,251,-1,31.6,573.2,450,356,413,23.4
'2018-05-30 07:28:02.00',50.017,249,-3,31.6,573.2,450,356,413,23.4
'2018-05-30 07:28:03.00',50.015,250,-4,31.6,573.2,450,356,413,23.4
'2018-05-30 07:28:03.99',50.013,252,-1,31.5,573.2,450,356,413,23.4
'2018-05-30 07:28:05.00',50.010,252,-3,31.5,573.1,450,356,413,23.4
'2018-05-30 07:28:05.99',50.007,250,-1,31.5,573.1,451,355,413,23.4
'2018-05-30 07:28:07.00',50.006,253,-1,31.5,573.1,451,355,413,23.4
'2018-05-30 07:28:08.00',50.005,252,1,31.5,573.1,451,355,413,23.4
'2018-05-30 07:28:09.00',50.002,253,-2,31.5,573.1,451,355,415,23.4
'2018-05-30 07:28:10.00',50.000,252,1,31.5,573.1,451,355,415,23.4
'2018-05-30 07:28:11.00',49.999,251,21,31.5,573.1,451,355,415,23.4
'2018-05-30 07:28:12.00',49.996,251,2,31.5,573.1,451,355,415,23.4
'2018-05-30 07:28:13.00',49.991,252,-1,31.5,573.1,451,355,415,23.5
'2018-05-30 07:28:14.00',49.991,251,0,31.4,573.1,451,355,415,23.5
'2018-05-30 07:28:15.00',49.990,252,-2,31.4,573.1,451,355,417,23.5
'2018-05-30 07:28:16.00',49.988,251,-3,31.4,573.1,451,355,417,23.5
'2018-05-30 07:28:16.99',49.987,250,-3,31.4,573.1,451,355,417,23.5
'2018-05-30 07:28:18.00',49.986,250,-2,31.4,573.1,451,355,417,23.5
'2018-05-30 07:28:19.00',49.986,251,-1,31.4,573.1,451,355,417,23.5
'2018-05-30 07:28:20.00',49.986,250,0,31.4,573.0,451,355,417,23.5
'2018-05-30 07:28:21.00',49.986,250,0,31.4,573.0,451,355,417,23.5
'2018-05-30 07:28:22.00',49.987,252,2,31.4,573.0,451,355,416,23.5
'2018-05-30 07:28:23.00',49.987,250,-1,31.3,573.0,451,355,416,23.5
'2018-05-30 07:28:24.00',49.987,253,3,31.3,573.0,451,355,416,23.5
'2018-05-30 07:28:25.00',49.986,253,-1,31.3,573.0,451,355,416,23.6
'2018-05-30 07:28:26.00',49.984,253,-3,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:27.00',49.981,252,-4,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:27.99',49.978,253,-4,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:29.00',49.978,252,-4,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:29.99',49.979,250,-1,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:31.00',49.980,250,3,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:32.00',49.981,251,3,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:33.00',49.981,251,3,31.3,573.0,452,355,416,23.6
'2018-05-30 07:28:34.00',49.982,251,-3,31.3,573.0,452,355,417,23.6
'2018-05-30 07:28:35.00',49.981,252,-1,31.2,573.0,452,355,417,23.6
'2018-05-30 07:28:36.00',49.981,252,0,31.2,573.0,452,355,417,23.6
'2018-05-30 07:28:37.00',49.982,253,-2,31.2,573.0,452,355,417,23.6
'2018-05-30 07:28:38.00',49.983,251,-1,31.2,573.0,451,355,417,23.6
'2018-05-30 07:28:39.00',49.984,250,2,31.2,572.9,451,355,417,23.6
'2018-05-30 07:28:40.00',49.985,252,4,31.2,572.9,452,355,417,23.6
'2018-05-30 07:28:40.99',49.986,252,4,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:42.00',49.986,254,4,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:42.99',49.985,252,4,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:44.00',49.984,251,-3,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:45.00',49.983,251,1,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:46.00',49.983,253,-1,31.2,572.9,452,355,418,23.6
'2018-05-30 07:28:47.00',49.983,250,-2,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:48.00',49.981,251,0,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:49.00',49.980,250,-1,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:50.00',49.979,250,-1,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:51.00',49.976,250,2,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:52.00',49.975,253,1,31.2,572.9,452,355,420,23.6
'2018-05-30 07:28:53.00',49.972,253,-4,31.2,572.8,452,355,420,23.6
'2018-05-30 07:28:53.99',49.972,253,-3,31.2,572.8,452,355,418,23.6
'2018-05-30 07:28:55.00',49.972,253,-4,31.2,572.8,452,355,418,23.6
'2018-05-30 07:28:56.00',49.973,251,3,31.2,572.8,452,355,418,23.6
'2018-05-30 07:28:57.00',49.974,249,3,31.2,572.8,452,355,418,23.6
'2018-05-30 07:28:58.00',49.974,250,2,31.2,572.8,452,355,418,23.6
'2018-05-30 07:28:59.00',49.974,251,-1,31.2,572.8,452,355,418,23.6
'2018-05-30 07:29:00.00',49.974,251,-1,31.2,572.8,452,355,418,23.6
'2018-05-30 07:29:01.00',49.974,250,3,31.2,572.8,452,355,418,23.6
'2018-05-30 07:29:02.00',49.974,250,2,31.2,572.8,452,355,418,23.6
'2018-05-30 07:29:03.00',49.973,250,2,31.2,572.8,453,355,418,23.6
'2018-05-30 07:29:04.00',49.971,253,1,31.2,572.8,452,355,418,23.6
'2018-05-30 07:29:05.00',49.968,253,-2,31.1,572.8,452,355,418,23.6
'2018-05-30 07:29:06.00',49.967,254,-2,31.1,572.8,452,355,419,23.6
'2018-05-30 07:29:06.99',49.965,254,0,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:08.00',49.962,250,3,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:08.99',49.959,254,-2,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:10.00',49.955,254,-4,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:11.00',49.954,252,1,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:12.00',49.954,252,4,31.1,572.7,452,355,419,23.6
'2018-05-30 07:29:13.00',49.954,252,0,31.0,572.7,452,355,418,23.7
'2018-05-30 07:29:14.00',49.953,252,-2,31.0,572.7,452,355,418,23.7
'2018-05-30 07:29:15.00',49.952,250,2,31.0,572.7,452,355,418,23.7
'2018-05-30 07:29:16.00',49.952,253,0,31.0,572.7,452,355,418,23.7
'2018-05-30 07:29:17.00',49.951,254,-4,31.0,572.7,452,355,418,23.7
'2018-05-30 07:29:18.00',49.950,252,-1,31.0,572.7,453,355,418,23.7
'2018-05-30 07:29:19.00',49.950,253,3,31.0,572.6,452,355,418,23.7
'2018-05-30 07:29:19.99',49.950,252,-1,31.0,572.6,452,355,419,23.7
'2018-05-30 07:29:21.00',49.949,253,0,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:22.00',49.949,250,5,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:23.00',49.949,250,-2,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:24.00',49.950,251,-2,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:25.00',49.950,250,3,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:26.00',49.949,250,1,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:27.00',49.949,253,-3,31.0,572.6,453,355,419,23.7
'2018-05-30 07:29:28.00',49.946,252,1,30.9,572.6,452,355,419,23.7
'2018-05-30 07:29:29.00',49.944,253,3,30.9,572.6,452,355,419,23.7
'2018-05-30 07:29:30.00',49.944,256,-1,30.9,572.6,452,355,419,23.7
'2018-05-30 07:29:31.00',49.939,253,4,30.9,572.6,452,354,419,23.7
'2018-05-30 07:29:32.00',49.937,252,3,30.9,572.6,452,354,419,23.7
'2018-05-30 07:29:32.99',49.937,252,-1,30.9,572.6,452,354,419,23.8
'2018-05-30 07:29:34.00',49.936,250,-1,30.9,572.5,452,354,422,23.8
'2018-05-30 07:29:34.99',49.935,253,-4,30.9,572.5,452,354,422,23.8
'2018-05-30 07:29:36.00',49.935,253,-1,30.9,572.5,452,354,422,23.8
'2018-05-30 07:29:37.00',49.934,253,4,30.9,572.5,452,353,422,23.8
'2018-05-30 07:29:38.00',49.938,253,-2,30.9,572.5,452,353,422,23.8
'2018-05-30 07:29:39.00',49.938,250,4,30.9,572.5,452,353,422,23.8
'2018-05-30 07:29:40.00',49.938,250,2,30.9,572.5,452,353,420,23.8
'2018-05-30 07:29:41.00',49.939,251,-2,30.9,572.5,452,353,420,23.8
'2018-05-30 07:29:42.00',49.941,252,3,30.8,572.5,452,353,420,23.8
'2018-05-30 07:29:43.00',49.941,253,-1,30.8,572.5,452,353,420,23.8
'2018-05-30 07:29:44.00',49.942,251,-3,30.8,572.5,452,354,420,23.8
'2018-05-30 07:29:45.00',49.942,251,1,30.8,572.5,452,354,420,23.8
'2018-05-30 07:29:45.99',49.943,255,-1,30.8,572.5,452,354,422,23.8
'2018-05-30 07:29:47.00',49.944,254,0,30.8,572.5,452,354,422,23.8
'2018-05-30 07:29:48.00',49.944,250,4,30.8,572.5,452,354,422,23.8
'2018-05-30 07:29:49.00',49.944,251,-1,30.7,572.5,452,354,422,23.8
'2018-05-30 07:29:50.00',49.943,250,2,30.7,572.5,452,354,422,23.8
'2018-05-30 07:29:51.00',49.943,251,2,30.7,572.5,452,354,422,23.8
'2018-05-30 07:29:52.00',49.944,253,-4,30.7,572.5,453,354,422,23.8
'2018-05-30 07:29:53.00',49.944,252,-3,30.7,572.5,453,354,417,23.8
'2018-05-30 07:29:54.00',49.943,251,3,30.7,572.5,452,354,417,23.8
'2018-05-30 07:29:55.00',49.943,252,-1,30.6,572.4,452,354,417,23.8
'2018-05-30 07:29:56.00',49.942,250,2,30.6,572.4,452,354,417,23.8
'2018-05-30 07:29:56.99',49.941,250,3,30.6,572.4,452,354,417,23.8
'2018-05-30 07:29:58.00',49.939,250,0,30.6,572.4,452,354,417,23.8
'2018-05-30 07:29:58.99',49.937,250,3,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:00.00',49.935,254,-3,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:01.00',49.931,253,-2,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:02.00',49.928,254,1,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:03.00',49.920,251,-2,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:04.00',49.915,253,-3,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:05.00',49.911,253,-2,30.6,572.4,452,354,419,23.8
'2018-05-30 07:30:06.00',49.904,251,1,30.6,572.4,452,354,417,23.8
'2018-05-30 07:30:07.00',49.905,248,3,30.6,572.4,452,354,417,23.8
'2018-05-30 07:30:08.00',49.904,250,-1,30.6,572.4,452,354,417,23.9
'2018-05-30 07:30:09.00',49.905,250,2,30.6,572.3,452,353,417,23.9
'2018-05-30 07:30:09.99',49.907,252,-2,30.6,572.3,452,353,417,23.9
'2018-05-30 07:30:11.00',49.909,252,-2,30.6,572.3,452,353,417,23.9
'2018-05-30 07:30:11.99',49.910,254,-1,30.5,572.3,452,353,418,23.9
'2018-05-30 07:30:13.00',49.912,251,2,30.5,572.3,452,353,418,23.9
'2018-05-30 07:30:14.00',49.914,252,-1,30.5,572.3,452,353,418,23.9
'2018-05-30 07:30:15.00',49.913,250,-4,30.5,572.3,452,353,418,23.9
'2018-05-30 07:30:16.00',49.913,250,-1,30.5,572.3,452,354,418,23.9
'2018-05-30 07:30:17.00',49.913,252,0,30.5,572.3,452,354,418,23.9
'2018-05-30 07:30:18.00',49.912,250,1,30.5,572.3,452,354,417,23.9
'2018-05-30 07:30:19.00',49.913,250,3,30.5,572.3,452,354,417,23.9
'2018-05-30 07:30:20.00',49.913,252,3,30.4,572.3,452,354,417,23.9
'2018-05-30 07:30:21.00',49.912,254,0,30.4,572.3,452,354,417,23.9
'2018-05-30 07:30:22.00',49.913,254,3,30.4,572.3,452,354,417,23.9
'2018-05-30 07:30:22.99',49.913,254,-1,30.4,572.3,452,354,417,23.9
'2018-05-30 07:30:24.00',49.912,253,1,30.4,572.3,452,354,417,23.9
'2018-05-30 07:30:25.00',49.911,252,-1,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:26.00',49.910,251,2,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:27.00',49.910,253,-6,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:28.00',49.909,250,2,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:29.00',49.907,252,1,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:30.00',49.907,249,3,30.4,572.3,452,354,415,23.9
'2018-05-30 07:30:31.00',49.908,250,-1,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:32.00',49.911,254,1,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:33.00',49.911,253,0,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:34.00',49.911,253,0,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:35.00',49.912,255,2,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:35.99',49.914,252,0,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:37.00',49.919,250,0,30.3,572.2,452,354,415,23.9
'2018-05-30 07:30:37.99',49.919,254,-1,30.3,572.2,452,354,416,23.9
'2018-05-30 07:30:39.00',49.922,254,0,30.3,572.2,452,354,416,23.9
'2018-05-30 07:30:40.00',49.923,253,1,30.3,572.2,453,354,416,23.9
'2018-05-30 07:30:41.00',49.924,252,2,30.3,572.2,453,354,416,23.9
'2018-05-30 07:30:42.00',49.925,249,4,30.3,572.2,452,353,416,23.9
'2018-05-30 07:30:43.00',49.924,250,-1,30.3,572.2,453,353,416,23.9
'2018-05-30 07:30:44.00',49.924,250,3,30.2,572.1,453,353,416,23.9
'2018-05-30 07:30:45.00',49.923,254,-3,30.2,572.1,453,353,415,23.9
'2018-05-30 07:30:46.00',49.924,253,3,30.2,572.1,453,353,415,23.9
'2018-05-30 07:30:47.00',49.924,254,-2,30.2,572.1,453,353,415,23.9
'2018-05-30 07:30:48.00',49.926,255,3,30.2,572.1,453,353,415,23.9
'2018-05-30 07:30:48.99',49.927,252,-2,30.2,572.1,453,354,415,24.0
'2018-05-30 07:30:50.00',49.930,251,3,30.2,572.1,453,354,415,24.0
'2018-05-30 07:30:51.00',49.932,253,-1,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:52.00',49.933,253,-1,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:53.00',49.934,251,4,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:54.00',49.934,253,3,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:55.00',49.934,250,3,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:56.00',49.932,249,1,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:57.00',49.931,251,-3,30.2,572.1,452,354,418,24.0
'2018-05-30 07:30:58.00',49.930,250,0,30.2,572.0,452,354,416,24.0
'2018-05-30 07:30:59.00',49.930,253,-1,30.2,572.0,452,354,416,24.0
'2018-05-30 07:31:00.00',49.928,252,3,30.2,572.0,452,354,416,24.0
'2018-05-30 07:31:01.00',49.931,255,2,30.2,572.0,452,354,416,24.0
'2018-05-30 07:31:01.99',49.933,255,1,30.2,572.0,452,353,416,24.0
'2018-05-30 07:31:03.00',49.932,255,4,30.2,572.0,452,353,416,24.0
'2018-05-30 07:31:03.99',49.933,253,-3,30.2,572.0,452,353,416,24.0
'2018-05-30 07:31:05.00',49.933,251,0,30.2,572.0,452,353,420,24.0
'2018-05-30 07:31:06.00',49.933,253,-3,30.2,572.0,452,353,420,24.0
'2018-05-30 07:31:07.00',49.939,253,-2,30.2,572.0,452,353,420,24.0
'2018-05-30 07:31:08.00',49.934,250,3,30.2,572.0,452,354,420,23.9
'2018-05-30 07:31:09.00',49.935,250,-1,30.2,572.0,452,354,420,23.9
'2018-05-30 07:31:10.00',49.935,250,3,30.2,572.0,452,354,420,23.9
'2018-05-30 07:31:11.00',49.935,252,-1,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:12.00',49.935,253,-1,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:13.00',49.935,252,3,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:14.00',49.936,253,-3,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:14.99',49.937,252,3,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:16.00',49.938,252,2,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:17.00',49.936,252,-3,30.1,572.0,452,354,417,23.9
'2018-05-30 07:31:18.00',49.937,250,1,30.1,572.0,452,354,415,23.9
'2018-05-30 07:31:19.00',49.938,254,-1,30.1,571.9,452,354,415,23.9
'2018-05-30 07:31:20.00',49.939,253,-3,30.0,571.9,452,354,415,23.9
'2018-05-30 07:31:21.00',49.942,251,2,30.0,571.9,452,354,415,23.9
'2018-05-30 07:31:22.00',49.945,251,0,30.0,571.9,452,354,415,23.9
'2018-05-30 07:31:23.00',49.947,250,-1,30.0,571.9,452,354,415,23.9
'2018-05-30 07:31:24.00',49.948,248,3,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:25.00',49.950,251,2,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:26.00',49.950,251,-2,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:27.00',49.949,252,3,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:27.99',49.947,250,1,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:29.00',49.947,253,-3,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:30.00',49.947,251,3,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:31.00',49.947,254,-2,30.0,571.9,452,354,416,23.9
'2018-05-30 07:31:32.00',49.946,253,-3,30.0,571.8,452,354,416,23.9
'2018-05-30 07:31:33.00',49.944,253,-1,30.0,571.8,452,354,416,23.9
'2018-05-30 07:31:34.00',49.942,252,3,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:35.00',49.941,252,-1,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:36.00',49.939,251,-1,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:37.00',49.939,251,-1,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:38.00',49.937,253,-4,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:38.99',49.933,251,1,29.9,571.8,452,354,416,23.9
'2018-05-30 07:31:40.00',49.931,251,1,29.9,571.8,452,354,416,23.8
'2018-05-30 07:31:40.99',49.928,250,4,29.9,571.8,452,353,416,23.8
'2018-05-30 07:31:42.00',49.925,249,1,29.9,571.8,452,353,416,23.8
'2018-05-30 07:31:43.00',49.923,251,-1,29.9,571.8,452,353,416,23.8
'2018-05-30 07:31:44.00',49.923,253,2,29.9,571.8,452,353,416,23.8
'2018-05-30 07:31:45.00',49.923,253,-2,29.9,571.8,452,353,416,23.8
'2018-05-30 07:31:46.00',49.923,254,3,29.9,571.7,452,353,416,23.8
'2018-05-30 07:31:47.00',49.922,254,0,29.9,571.7,452,354,416,23.8
'2018-05-30 07:31:48.00',49.924,252,3,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:49.00',49.925,250,-3,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:50.00',49.924,251,1,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:51.00',49.924,253,-3,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:51.99',49.925,250,3,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:53.00',49.926,252,1,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:54.00',49.925,250,1,29.8,571.7,452,354,416,23.8
'2018-05-30 07:31:55.00',49.925,250,4,29.7,571.7,452,354,416,23.8
'2018-05-30 07:31:56.00',49.923,250,-1,29.7,571.7,452,354,416,23.8
'2018-05-30 07:31:57.00',49.922,253,-1,29.7,571.7,452,354,416,23.8
'2018-05-30 07:31:58.00',49.920,254,-3,29.7,571.7,452,354,416,23.8
'2018-05-30 07:31:59.00',49.917,255,3,29.7,571.7,452,354,416,23.8
'2018-05-30 07:32:00.00',49.913,255,-1,29.7,571.7,452,353,416,23.8
'2018-05-30 07:32:01.00',49.914,253,0,29.7,571.7,452,353,416,23.8
'2018-05-30 07:32:02.00',49.910,252,0,29.6,571.7,452,353,416,23.8
'2018-05-30 07:32:03.00',49.911,253,-1,29.6,571.7,452,353,417,23.8
'2018-05-30 07:32:04.00',49.911,252,-1,29.6,571.7,452,353,417,23.8
'2018-05-30 07:32:04.99',49.912,252,1,29.6,571.7,452,353,417,23.8
'2018-05-30 07:32:06.00',49.912,249,3,29.6,571.7,452,353,417,23.8
'2018-05-30 07:32:06.99',49.912,250,3,29.6,571.6,452,353,417,23.8
'2018-05-30 07:32:08.00',49.913,249,-1,29.6,571.6,452,353,417,23.8
'2018-05-30 07:32:09.00',49.915,253,1,29.6,571.6,452,353,417,23.8
'2018-05-30 07:32:10.00',49.919,252,-3,29.6,571.6,452,353,416,23.8
'2018-05-30 07:32:11.00',49.920,253,1,29.6,571.6,452,353,416,23.8
'2018-05-30 07:32:12.00',49.925,254,-2,29.6,571.6,452,353,416,23.8
'2018-05-30 07:32:13.00',49.927,253,3,29.6,571.6,452,353,416,23.8
'2018-05-30 07:32:14.00',49.930,250,1,29.6,571.6,452,354,416,23.8
'2018-05-30 07:32:15.00',49.933,250,2,29.6,571.6,452,354,416,23.8
'2018-05-30 07:32:16.00',49.936,251,-2,29.6,571.6,452,354,416,23.7
'2018-05-30 07:32:17.00',49.936,250,1,29.6,571.6,452,354,415,23.7
'2018-05-30 07:32:17.99',49.937,249,1,29.6,571.6,452,354,415,23.7
'2018-05-30 07:32:19.00',49.935,252,-1,29.5,571.6,452,354,415,23.7
'2018-05-30 07:32:20.00',49.931,250,-2,29.5,571.6,452,354,415,23.7
'2018-05-30 07:32:21.00',49.930,253,-4,29.5,571.6,452,354,415,23.7
'2018-05-30 07:32:22.00',49.928,253,2,29.5,571.5,452,354,415,23.7
'2018-05-30 07:32:23.00',49.924,253,-2,29.5,571.5,452,354,415,23.7
'2018-05-30 07:32:24.00',49.923,251,3,29.5,571.5,452,354,415,23.7
'2018-05-30 07:32:25.00',49.922,250,-1,29.4,571.5,452,354,415,23.7
'2018-05-30 07:32:26.00',49.920,249,-1,29.4,571.5,452,354,415,23.7
'2018-05-30 07:32:27.00',49.919,252,-2,29.4,571.5,452,354,415,23.7
'2018-05-30 07:32:28.00',49.918,251,2,29.4,571.5,452,354,415,23.6
'2018-05-30 07:32:29.00',49.920,251,1,29.4,571.5,452,354,415,23.6
'2018-05-30 07:32:30.00',49.920,250,-1,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:30.99',49.922,248,3,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:32.00',49.922,250,-3,29.4,571.5,451,354,417,23.6
'2018-05-30 07:32:32.99',49.923,251,1,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:34.00',49.925,253,-3,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:35.00',49.928,252,1,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:36.00',49.930,255,-3,29.4,571.5,452,354,417,23.6
'2018-05-30 07:32:37.00',49.934,254,0,29.4,571.5,452,354,418,23.6
'2018-05-30 07:32:38.00',49.936,252,3,29.4,571.5,452,354,418,23.6
'2018-05-30 07:32:39.00',49.938,252,-4,29.4,571.5,452,354,418,23.6
'2018-05-30 07:32:40.00',49.941,250,0,29.3,571.5,452,353,418,23.6
'2018-05-30 07:32:41.00',49.941,252,-1,29.3,571.5,452,353,418,23.6
'2018-05-30 07:32:42.00',49.942,253,-4,29.3,571.5,452,353,418,23.6
'2018-05-30 07:32:43.00',49.941,250,-1,29.3,571.5,452,353,415,23.6
'2018-05-30 07:32:43.99',49.942,251,-4,29.3,571.4,452,353,415,23.6
'2018-05-30 07:32:45.00',49.940,251,-1,29.3,571.4,452,353,415,23.6
'2018-05-30 07:32:46.00',49.941,248,3,29.3,571.4,452,353,415,23.6
'2018-05-30 07:32:47.00',49.941,248,-1,29.3,571.4,452,354,415,23.6
'2018-05-30 07:32:48.00',49.942,250,-1,29.3,571.4,452,354,415,23.6
'2018-05-30 07:32:49.00',49.944,250,3,29.3,571.4,452,354,415,23.6
'2018-05-30 07:32:50.00',49.947,253,-1,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:51.00',49.948,254,-2,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:52.00',49.950,253,2,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:53.00',49.951,253,-1,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:54.00',49.952,255,-2,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:55.00',49.954,254,0,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:56.00',49.955,252,1,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:56.99',49.955,252,-1,29.2,571.4,452,354,414,23.6
'2018-05-30 07:32:58.00',49.954,253,-1,29.2,571.3,452,354,414,23.6
'2018-05-30 07:32:58.99',49.950,250,1,29.2,571.3,452,354,414,23.6
'2018-05-30 07:33:00.00',49.953,252,1,29.2,571.3,452,354,414,23.6
'2018-05-30 07:33:01.00',49.951,253,-4,29.2,571.3,452,354,414,23.6
'2018-05-30 07:33:02.00',49.949,253,1,29.2,571.3,452,354,414,23.6
'2018-05-30 07:33:03.00',49.947,254,1,29.2,571.3,452,354,416,23.6
'2018-05-30 07:33:04.00',49.946,253,-2,29.2,571.3,452,354,416,23.6
'2018-05-30 07:33:05.00',49.943,252,3,29.2,571.3,452,354,416,23.6
'2018-05-30 07:33:06.00',49.942,251,0,29.2,571.3,452,353,416,23.6
'2018-05-30 07:33:07.00',49.940,252,0,29.2,571.3,452,353,416,23.6
'2018-05-30 07:33:07.99',49.938,251,-3,29.2,571.3,453,353,416,23.6
'2018-05-30 07:33:09.00',49.935,253,-4,29.2,571.3,453,353,416,23.6
'2018-05-30 07:33:09.99',49.931,252,0,29.2,571.2,453,353,416,23.6
'2018-05-30 07:33:11.00',49.928,251,2,29.2,571.2,453,353,416,23.6
'2018-05-30 07:33:12.00',49.922,251,-2,29.2,571.2,453,353,416,23.6
'2018-05-30 07:33:13.00',49.915,250,2,29.2,571.2,453,354,416,23.6
'2018-05-30 07:33:14.00',49.912,249,-1,29.2,571.2,453,354,416,23.6
'2018-05-30 07:33:15.00',49.910,252,-2,29.2,571.2,453,354,416,23.6
'2018-05-30 07:33:16.00',49.910,252,0,29.2,571.2,452,354,416,23.6
'2018-05-30 07:33:17.00',49.911,252,-3,29.2,571.2,452,354,416,23.6
'2018-05-30 07:33:18.00',49.913,253,-1,29.1,571.2,452,354,416,23.6
'2018-05-30 07:33:19.00',49.915,250,-3,29.1,571.2,452,354,416,23.6
'2018-05-30 07:33:20.00',49.919,250,-1,29.1,571.2,451,354,416,23.6
'2018-05-30 07:33:20.99',49.919,251,-1,29.1,571.2,451,354,415,23.6
'2018-05-30 07:33:22.00',49.922,250,1,29.1,571.2,451,354,415,23.6
'2018-05-30 07:33:23.00',49.923,250,-1,29.1,571.2,451,354,415,23.6
'2018-05-30 07:33:24.00',49.922,250,0,29.1,571.1,451,354,415,23.6
'2018-05-30 07:33:25.00',49.926,250,-4,29.1,571.1,451,354,415,23.6
'2018-05-30 07:33:26.00',49.929,250,-4,29.1,571.1,451,354,415,23.6
'2018-05-30 07:33:27.00',49.933,250,2,29.1,571.1,451,354,415,23.6
'2018-05-30 07:33:28.00',49.934,253,-3,29.0,571.1,450,354,416,23.6
'2018-05-30 07:33:29.00',49.935,252,1,29.0,571.1,450,354,416,23.6
'2018-05-30 07:33:30.00',49.934,251,-3,29.0,571.1,450,354,416,23.6
'2018-05-30 07:33:31.00',49.932,249,-3,29.0,571.1,450,354,416,23.6
'2018-05-30 07:33:32.00',49.931,249,0,29.0,571.1,450,354,416,23.7
'2018-05-30 07:33:33.00',49.930,252,-4,29.0,571.1,450,354,416,23.7
'2018-05-30 07:33:33.99',49.930,250,0,29.0,571.1,450,354,416,23.7
'2018-05-30 07:33:35.00',49.929,250,-2,29.0,571.1,450,354,415,23.7
'2018-05-30 07:33:35.99',49.928,252,-1,29.0,571.1,450,354,415,23.7
'2018-05-30 07:33:37.00',49.929,249,2,29.0,571.1,450,354,415,23.7
'2018-05-30 07:33:38.00',49.927,249,-4,29.0,571.1,450,354,415,23.7
'2018-05-30 07:33:39.00',49.925,249,1,29.0,571.1,450,354,415,23.7
'2018-05-30 07:33:40.00',49.924,252,-3,28.9,571.1,451,354,415,23.7
'2018-05-30 07:33:41.00',49.922,251,0,28.9,571.1,451,354,415,23.7
'2018-05-30 07:33:42.00',49.921,253,-3,28.9,571.1,451,354,414,23.7
'2018-05-30 07:33:43.00',49.922,252,1,28.9,571.1,451,354,414,23.7
'2018-05-30 07:33:44.00',49.925,251,-1,28.9,571.1,450,354,414,23.7
'2018-05-30 07:33:45.00',49.929,250,0,28.9,571.0,450,354,414,23.7
'2018-05-30 07:33:46.00',49.933,250,-1,28.9,571.0,450,354,414,23.7
'2018-05-30 07:33:46.99',49.936,251,-3,28.9,571.0,450,354,414,23.7
'2018-05-30 07:33:48.00',49.941,250,-1,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:49.00',49.948,249,1,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:50.00',49.953,250,-3,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:51.00',49.954,250,-1,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:52.00',49.957,250,3,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:53.00',49.959,250,-1,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:54.00',49.960,250,-3,28.9,571.0,450,354,414,23.8
'2018-05-30 07:33:55.00',49.960,250,-3,28.9,571.0,450,354,415,23.8
'2018-05-30 07:33:56.00',49.957,250,0,28.8,571.0,451,354,415,23.8
'2018-05-30 07:33:57.00',49.955,251,-2,28.8,571.0,451,354,415,23.8
'2018-05-30 07:33:58.00',49.949,253,-4,28.8,570.9,451,354,415,23.8
'2018-05-30 07:33:59.00',49.946,252,0,28.8,570.9,451,354,415,23.8
'2018-05-30 07:33:59.99',49.944,250,2,28.8,570.9,451,354,415,23.8
'2018-05-30 07:34:01.00',49.943,253,0,28.7,570.9,451,354,415,23.8
'2018-05-30 07:34:01.99',49.944,251,1,28.7,570.9,451,354,416,23.8
'2018-05-30 07:34:03.00',49.945,252,3,28.7,570.9,451,354,416,23.8
'2018-05-30 07:34:04.00',49.946,250,-2,28.7,570.9,452,354,416,23.8
'2018-05-30 07:34:05.00',49.946,250,-1,28.7,570.9,452,354,416,23.8
'2018-05-30 07:34:06.00',49.945,251,1,28.7,570.9,452,354,416,23.8
'2018-05-30 07:34:07.00',49.945,254,-2,28.7,570.9,452,354,416,23.8
'2018-05-30 07:34:08.00',49.941,250,-1,28.7,570.9,452,354,417,23.8
'2018-05-30 07:34:09.00',49.943,252,-1,28.6,570.9,452,354,417,23.8
'2018-05-30 07:34:10.00',49.940,251,1,28.6,570.9,453,354,417,23.8
'2018-05-30 07:34:11.00',49.939,249,3,28.6,570.9,453,354,417,23.8
'2018-05-30 07:34:12.00',49.937,250,-3,28.6,570.8,453,354,417,23.8
'2018-05-30 07:34:12.99',49.937,250,1,28.6,570.8,453,354,417,23.8
'2018-05-30 07:34:14.00',49.938,253,0,28.6,570.8,453,354,417,23.8
'2018-05-30 07:34:15.00',49.939,253,-4,28.6,570.8,453,354,416,23.8
'2018-05-30 07:34:16.00',49.940,253,2,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:17.00',49.942,251,0,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:18.00',49.942,253,-3,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:19.00',49.943,252,1,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:20.00',49.944,252,-1,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:21.00',49.944,252,-2,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:22.00',49.943,250,0,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:23.00',49.942,253,-3,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:24.00',49.942,252,-3,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:25.00',49.942,248,3,28.6,570.8,452,354,416,23.8
'2018-05-30 07:34:25.99',49.941,249,-1,28.5,570.8,452,354,416,23.8
'2018-05-30 07:34:27.00',49.944,250,1,28.5,570.8,452,354,416,23.8
'2018-05-30 07:34:27.99',49.946,251,3,28.5,570.8,452,354,416,23.8
'2018-05-30 07:34:29.00',49.950,253,-5,28.5,570.8,452,354,416,23.8
'2018-05-30 07:34:30.00',49.949,253,-2,28.5,570.8,452,354,416,23.8
'2018-05-30 07:34:31.00',49.950,251,1,28.5,570.8,452,353,416,23.8
'2018-05-30 07:34:32.00',49.949,252,0,28.5,570.8,452,353,416,23.8
'2018-05-30 07:34:33.00',49.948,254,-1,28.4,570.8,452,353,416,23.8
'2018-05-30 07:34:34.00',49.947,254,0,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:35.00',49.946,252,3,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:36.00',49.944,252,-2,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:37.00',49.944,250,-2,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:38.00',49.944,252,-1,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:38.99',49.944,252,-5,28.4,570.7,452,353,415,23.8
'2018-05-30 07:34:40.00',49.942,252,-1,28.4,570.7,452,353,417,23.8
'2018-05-30 07:34:41.00',49.942,252,0,28.4,570.7,452,353,417,23.8
'2018-05-30 07:34:42.00',49.943,252,-1,28.4,570.7,452,353,417,23.8
'2018-05-30 07:34:43.00',49.944,251,1,28.4,570.7,452,354,417,23.8
'2018-05-30 07:34:44.00',49.944,250,1,28.4,570.7,451,354,417,23.8
'2018-05-30 07:34:45.00',49.944,250,-3,28.4,570.7,451,354,417,23.8
'2018-05-30 07:34:46.00',49.946,250,1,28.4,570.7,452,354,417,23.8
'2018-05-30 07:34:47.00',49.946,252,3,28.4,570.7,452,354,417,23.8
'2018-05-30 07:34:48.00',49.945,253,-3,28.4,570.7,452,354,417,23.8
'2018-05-30 07:34:49.00',49.944,252,-1,28.3,570.6,452,354,417,23.8
'2018-05-30 07:34:49.99',49.942,253,2,28.3,570.6,452,354,417,23.8
'2018-05-30 07:34:51.00',49.940,255,-2,28.3,570.6,452,354,417,23.8
'2018-05-30 07:34:51.99',49.941,254,1,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:53.00',49.940,252,-1,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:54.00',49.940,251,0,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:55.00',49.941,250,2,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:56.00',49.941,252,-2,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:57.00',49.941,253,-1,28.3,570.6,452,354,416,23.9
'2018-05-30 07:34:58.00',49.940,252,1,28.2,570.6,453,354,417,23.9
'2018-05-30 07:34:59.00',49.938,253,0,28.2,570.6,453,354,417,23.9
'2018-05-30 07:35:00.00',49.936,249,1,28.2,570.6,453,354,417,23.9
'2018-05-30 07:35:01.00',49.934,250,3,28.2,570.6,453,354,417,23.9
'2018-05-30 07:35:02.00',49.934,250,-3,28.2,570.6,453,353,417,23.9
'2018-05-30 07:35:02.99',49.932,249,1,28.2,570.6,453,353,417,23.9
'2018-05-30 07:35:04.00',49.930,254,-3,28.2,570.6,453,353,416,23.9
'2018-05-30 07:35:04.99',49.928,253,-1,28.2,570.6,453,353,416,23.9
'2018-05-30 07:35:06.00',49.925,252,-1,28.2,570.6,453,353,416,23.9
'2018-05-30 07:35:07.00',49.929,253,-3,28.2,570.6,453,353,416,23.9
'2018-05-30 07:35:08.00',49.928,251,3,28.2,570.6,453,353,416,23.9
'2018-05-30 07:35:09.00',49.928,251,-3,28.2,570.5,453,353,416,23.9
'2018-05-30 07:35:10.00',49.928,249,3,28.2,570.5,452,353,416,23.9
'2018-05-30 07:35:11.00',49.931,252,-2,28.2,570.5,452,353,416,23.9
'2018-05-30 07:35:12.00',49.930,252,-2,28.2,570.5,452,353,416,23.9
'2018-05-30 07:35:13.00',49.930,251,2,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:14.00',49.931,250,0,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:15.00',49.932,248,3,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:15.99',49.933,252,-2,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:17.00',49.934,250,3,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:18.00',49.934,253,-1,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:19.00',49.935,254,-3,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:20.00',49.936,252,1,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:21.00',49.939,255,-3,28.2,570.5,452,354,416,23.9
'2018-05-30 07:35:22.00',49.939,254,1,28.2,570.5,452,354,415,23.9
'2018-05-30 07:35:23.00',49.940,253,2,28.2,570.4,452,354,415,23.9
'2018-05-30 07:35:24.00',49.940,252,-2,28.1,570.4,452,354,415,23.9
'2018-05-30 07:35:25.00',49.938,251,2,28.1,570.4,452,354,415,23.9
'2018-05-30 07:35:26.00',49.937,251,1,28.1,570.4,452,354,415,23.9
'2018-05-30 07:35:27.00',49.938,253,-4,28.1,570.4,452,354,415,23.9
'2018-05-30 07:35:28.00',49.937,251,3,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:28.99',49.938,253,-1,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:30.00',49.938,250,2,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:30.99',49.940,249,1,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:32.00',49.942,253,-3,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:33.00',49.945,252,3,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:34.00',49.948,252,3,28.1,570.4,452,354,416,23.9
'2018-05-30 07:35:35.00',49.945,254,-4,28.0,570.3,453,354,416,23.9
'2018-05-30 07:35:36.00',49.950,252,-2,28.0,570.3,453,354,416,23.8
'2018-05-30 07:35:37.00',49.950,250,3,28.0,570.3,453,354,416,23.8
'2018-05-30 07:35:38.00',49.951,252,0,28.0,570.3,453,353,416,23.8
'2018-05-30 07:35:39.00',49.948,253,-3,28.0,570.3,453,353,416,23.8
'2018-05-30 07:35:40.00',49.946,250,0,28.0,570.3,453,353,416,23.8
'2018-05-30 07:35:41.00',49.944,252,-4,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:41.99',49.940,253,-4,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:43.00',49.940,251,1,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:44.00',49.935,252,-2,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:45.00',49.933,250,2,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:46.00',49.934,250,-2,28.0,570.3,453,353,420,23.8
'2018-05-30 07:35:47.00',49.934,250,-3,27.9,570.3,453,353,420,23.8
'2018-05-30 07:35:48.00',49.934,250,3,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:49.00',49.934,253,-1,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:50.00',49.934,253,-1,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:51.00',49.936,252,3,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:52.00',49.938,255,-3,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:53.00',49.939,253,2,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:54.00',49.941,252,1,27.9,570.2,453,353,420,23.8
'2018-05-30 07:35:54.99',49.943,252,-3,27.9,570.2,453,353,418,23.8
'2018-05-30 07:35:56.00',49.943,251,1,27.9,570.2,453,353,418,23.8
'2018-05-30 07:35:56.99',49.945,252,-4,27.9,570.2,453,353,418,23.8
'2018-05-30 07:35:58.00',49.944,253,-4,27.9,570.2,453,353,418,23.8
'2018-05-30 07:35:59.00',49.944,251,3,27.9,570.2,453,353,418,23.9
'2018-05-30 07:36:00.00',49.944,253,3,27.9,570.2,453,353,418,23.9
'2018-05-30 07:36:01.00',49.943,252,1,27.9,570.2,453,353,420,23.9
'2018-05-30 07:36:02.00',49.945,250,4,27.9,570.2,454,353,420,23.9
'2018-05-30 07:36:03.00',49.945,250,4,27.8,570.2,454,353,420,23.9
'2018-05-30 07:36:04.00',49.945,250,-3,27.8,570.2,454,353,420,23.9
'2018-05-30 07:36:05.00',49.946,250,2,27.8,570.1,453,353,420,23.9
'2018-05-30 07:36:06.00',49.946,252,1,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:07.00',49.946,255,-3,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:07.99',49.945,253,3,27.7,570.1,454,353,420,23.9
'2018-05-30 07:36:09.00',49.943,253,3,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:10.00',49.942,255,-4,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:11.00',49.937,253,0,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:12.00',49.937,253,1,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:13.00',49.935,253,-3,27.7,570.1,453,353,420,23.9
'2018-05-30 07:36:14.00',49.934,251,-1,27.7,570.1,453,353,419,23.9
'2018-05-30 07:36:15.00',49.932,252,-3,27.7,570.1,453,353,419,23.9
'2018-05-30 07:36:16.00',49.930,250,-1,27.7,570.1,453,353,419,23.9
'2018-05-30 07:36:17.00',49.928,252,-2,27.7,570.1,453,353,419,23.9
'2018-05-30 07:36:18.00',49.928,251,0,27.6,570.1,453,353,419,23.9
'2018-05-30 07:36:19.00',49.927,250,4,27.6,570.1,453,353,419,23.9
'2018-05-30 07:36:20.00',49.926,251,0,27.6,570.1,453,353,420,23.9
'2018-05-30 07:36:20.99',49.924,252,2,27.6,570.1,453,353,420,23.9
'2018-05-30 07:36:22.00',49.924,255,-3,27.6,570.1,453,353,420,23.9
'2018-05-30 07:36:23.00',49.923,253,3,27.6,570.1,453,353,420,23.9
'2018-05-30 07:36:24.00',49.924,253,-3,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:25.00',49.925,252,3,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:26.00',49.925,251,-1,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:27.00',49.924,251,-1,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:28.00',49.922,253,-2,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:29.00',49.921,252,0,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:30.00',49.920,253,1,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:31.00',49.919,252,-1,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:31.99',49.917,250,-1,27.6,570.0,453,353,420,23.9
'2018-05-30 07:36:33.00',49.917,252,0,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:33.99',49.917,252,-1,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:35.00',49.919,254,-3,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:36.00',49.922,253,-2,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:37.00',49.926,251,-3,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:38.00',49.926,250,1,27.5,570.0,453,353,420,23.9
'2018-05-30 07:36:39.00',49.929,253,-3,27.5,570.0,453,353,419,23.9
'2018-05-30 07:36:40.00',49.931,252,3,27.5,570.0,453,353,419,23.9
'2018-05-30 07:36:41.00',49.937,251,1,27.5,569.9,453,353,419,23.9
'2018-05-30 07:36:42.00',49.939,250,-2,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:43.00',49.940,250,3,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:44.00',49.940,252,-1,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:44.99',49.940,250,-1,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:46.00',49.938,251,-2,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:47.00',49.936,254,-4,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:48.00',49.935,253,2,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:49.00',49.932,252,-1,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:50.00',49.931,251,3,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:51.00',49.929,250,3,27.4,569.9,453,353,418,23.9
'2018-05-30 07:36:52.00',49.925,252,-1,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:53.00',49.922,249,3,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:54.00',49.920,253,-4,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:55.00',49.918,252,2,27.4,569.9,453,353,419,23.9
'2018-05-30 07:36:56.00',49.916,253,-1,27.3,569.9,453,353,419,23.8
'2018-05-30 07:36:57.00',49.916,251,4,27.3,569.9,453,353,419,23.8
'2018-05-30 07:36:57.99',49.917,251,-2,27.3,569.9,453,353,419,23.8
'2018-05-30 07:36:59.00',49.916,250,3,27.3,569.8,453,353,419,23.8
'2018-05-30 07:36:59.99',49.915,253,-3,27.3,569.8,453,353,419,23.8
'2018-05-30 07:37:01.00',49.912,253,0,27.3,569.8,453,353,419,23.8
'2018-05-30 07:37:02.00',49.911,253,0,27.3,569.8,453,353,419,23.8
'2018-05-30 07:37:03.00',49.910,250,3,27.3,569.8,453,353,420,23.8
'2018-05-30 07:37:04.00',49.909,251,-2,27.3,569.8,453,353,420,23.8
'2018-05-30 07:37:05.00',49.910,252,-3,27.3,569.8,453,353,420,23.8
'2018-05-30 07:37:06.00',49.910,252,-1,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:07.00',49.910,252,1,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:08.00',49.910,251,3,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:09.00',49.911,250,0,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:10.00',49.915,250,0,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:10.99',49.918,253,-3,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:12.00',49.921,252,0,27.2,569.8,453,353,420,23.8
'2018-05-30 07:37:13.00',49.923,253,1,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:14.00',49.927,250,1,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:15.00',49.930,249,3,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:16.00',49.930,251,-2,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:17.00',49.931,250,3,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:18.00',49.930,254,-1,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:19.00',49.929,253,-1,27.2,569.7,453,353,420,23.8
'2018-05-30 07:37:20.00',49.930,252,2,27.2,569.7,453,352,420,23.8
'2018-05-30 07:37:21.00',49.929,253,-3,27.2,569.7,453,352,420,23.8
'2018-05-30 07:37:22.00',49.929,252,4,27.2,569.7,453,352,420,23.8
'2018-05-30 07:37:23.00',49.928,252,-2,27.2,569.7,453,352,418,23.8
'2018-05-30 07:37:23.99',49.929,250,0,27.2,569.7,453,352,418,23.8
'2018-05-30 07:37:25.00',49.930,253,-1,27.2,569.7,453,352,418,23.8
'2018-05-30 07:37:25.99',49.929,250,0,27.2,569.6,453,352,418,23.8
'2018-05-30 07:37:27.00',49.928,252,-1,27.2,569.6,453,353,418,23.8
'2018-05-30 07:37:28.00',49.928,251,-1,27.2,569.6,453,353,418,23.8
'2018-05-30 07:37:29.00',49.927,249,4,27.2,569.6,453,353,418,23.8
'2018-05-30 07:37:30.00',49.927,250,-3,27.2,569.6,453,353,418,23.8
'2018-05-30 07:37:31.00',49.927,250,2,27.1,569.6,453,353,418,23.8
'2018-05-30 07:37:32.00',49.928,254,-1,27.1,569.6,453,353,418,23.8
'2018-05-30 07:37:33.00',49.929,253,-2,27.1,569.6,453,353,418,23.8
'2018-05-30 07:37:34.00',49.930,253,2,27.1,569.6,453,353,418,23.8
'2018-05-30 07:37:35.00',49.934,255,-3,27.1,569.6,453,353,415,23.8
'2018-05-30 07:37:36.00',49.937,253,3,27.1,569.6,453,353,415,23.8
'2018-05-30 07:37:36.99',49.944,252,2,27.1,569.6,454,353,415,23.8
'2018-05-30 07:37:38.00',49.949,252,-2,27.1,569.6,454,353,415,23.8
'2018-05-30 07:37:39.00',49.955,251,-1,27.1,569.6,454,354,415,23.8
'2018-05-30 07:37:40.00',49.961,250,0,27.1,569.6,454,354,415,23.8
'2018-05-30 07:37:41.00',49.963,253,-1,27.1,569.6,454,354,414,23.8
'2018-05-30 07:37:42.00',49.962,250,-1,27.0,569.6,453,354,414,23.8
'2018-05-30 07:37:43.00',49.962,250,2,27.0,569.6,453,354,414,23.8
'2018-05-30 07:37:44.00',49.963,249,2,27.0,569.6,453,354,414,23.8
'2018-05-30 07:37:45.00',49.960,250,-1,27.0,569.6,453,354,414,23.8
'2018-05-30 07:37:46.00',49.959,251,-1,27.0,569.6,453,354,414,23.8
'2018-05-30 07:37:47.00',49.955,251,2,27.0,569.5,454,354,414,23.8
'2018-05-30 07:37:48.00',49.954,251,2,27.0,569.5,454,354,416,23.8
'2018-05-30 07:37:49.00',49.952,254,1,27.0,569.5,454,354,416,23.8
'2018-05-30 07:37:49.99',49.949,254,1,27.0,569.5,454,354,416,23.8
'2018-05-30 07:37:51.00',49.947,252,2,27.0,569.5,454,354,416,23.8
'2018-05-30 07:37:51.99',49.945,253,2,26.9,569.5,454,354,416,23.8
'2018-05-30 07:37:53.00',49.943,254,2,26.9,569.5,454,354,416,23.8
'2018-05-30 07:37:54.00',49.940,253,3,26.9,569.5,454,354,418,23.8
'2018-05-30 07:37:55.00',49.940,253,-1,26.9,569.5,454,354,418,23.8
'2018-05-30 07:37:56.00',49.942,251,1,26.9,569.5,454,354,418,23.8
'2018-05-30 07:37:57.00',49.940,251,-1,26.9,569.5,454,354,418,23.8
'2018-05-30 07:37:58.00',49.940,254,-3,26.9,569.5,454,353,418,23.8
'2018-05-30 07:37:59.00',49.940,251,1,26.9,569.5,454,353,418,23.8
'2018-05-30 07:38:00.00',49.941,252,1,26.9,569.5,454,353,418,23.8
'2018-05-30 07:38:00.99',49.942,251,-1,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:02.00',49.943,249,4,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:02.99',49.945,249,3,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:04.00',49.947,250,-3,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:05.00',49.949,250,0,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:06.00',49.948,250,0,26.9,569.4,454,353,417,23.8
'2018-05-30 07:38:07.00',49.948,255,-3,26.9,569.4,454,353,418,23.8
'2018-05-30 07:38:08.00',49.949,253,0,26.9,569.4,454,353,418,23.8
'2018-05-30 07:38:09.00',49.949,252,1,26.8,569.4,454,353,418,23.8
'2018-05-30 07:38:10.00',49.947,253,-3,26.8,569.4,453,353,418,23.8
'2018-05-30 07:38:11.00',49.947,254,-1,26.8,569.4,453,353,418,23.8
'2018-05-30 07:38:12.00',49.943,253,3,26.8,569.4,453,353,418,23.8
'2018-05-30 07:38:13.00',49.940,252,-1,26.7,569.3,453,353,418,23.8
'2018-05-30 07:38:13.99',49.938,253,1,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:15.00',49.934,251,0,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:16.00',49.934,253,-3,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:17.00',49.934,253,2,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:18.00',49.934,253,2,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:19.00',49.935,251,1,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:20.00',49.937,251,4,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:21.00',49.939,252,1,26.7,569.3,453,353,416,23.8
'2018-05-30 07:38:22.00',49.941,250,2,26.7,569.3,454,353,416,23.8
'2018-05-30 07:38:23.00',49.943,251,1,26.7,569.3,454,353,416,23.8
'2018-05-30 07:38:24.00',49.943,253,-3,26.7,569.3,454,353,416,23.8
'2018-05-30 07:38:25.00',49.943,253,1,26.7,569.3,454,353,416,23.8
'2018-05-30 07:38:26.00',49.943,253,3,26.6,569.3,454,353,416,23.8
'2018-05-30 07:38:26.99',49.943,255,-1,26.6,569.3,454,353,417,23.8
'2018-05-30 07:38:28.00',49.941,254,2,26.6,569.3,454,353,417,23.8
'2018-05-30 07:38:28.99',49.943,253,3,26.6,569.3,454,353,417,23.8
'2018-05-30 07:38:30.00',49.944,251,1,26.6,569.3,454,353,417,23.8
'2018-05-30 07:38:31.00',49.948,251,1,26.6,569.2,454,353,417,23.8
'2018-05-30 07:38:32.00',49.947,253,0,26.6,569.2,454,353,417,23.8
'2018-05-30 07:38:33.00',49.945,252,-3,26.6,569.2,454,353,417,23.8
'2018-05-30 07:38:34.00',49.942,251,-1,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:35.00',49.937,251,1,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:36.00',49.936,250,-1,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:37.00',49.937,250,5,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:38.00',49.936,250,1,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:39.00',49.936,250,-1,26.6,569.2,454,353,418,23.8
'2018-05-30 07:38:39.99',49.938,254,1,26.5,569.2,454,353,424,23.8
'2018-05-30 07:38:41.00',49.941,255,-3,26.5,569.2,454,353,424,23.8
'2018-05-30 07:38:42.00',49.943,254,-1,26.5,569.2,454,353,424,23.8
'2018-05-30 07:38:43.00',49.946,253,3,26.5,569.2,454,353,424,23.8
'2018-05-30 07:38:44.00',49.949,255,0,26.5,569.2,454,352,424,23.8
'2018-05-30 07:38:45.00',49.954,255,-1,26.5,569.2,454,352,424,23.8
'2018-05-30 07:38:46.00',49.955,253,3,26.5,569.2,455,352,424,23.8
'2018-05-30 07:38:47.00',49.960,250,0,26.5,569.2,455,352,423,23.8
'2018-05-30 07:38:48.00',49.963,253,-3,26.5,569.2,455,352,423,23.8
'2018-05-30 07:38:49.00',49.965,253,0,26.5,569.1,455,352,423,23.8
'2018-05-30 07:38:50.00',49.967,252,3,26.5,569.1,455,352,423,23.8
'2018-05-30 07:38:51.00',49.968,252,3,26.4,569.1,455,352,423,23.8
'2018-05-30 07:38:52.00',49.964,253,1,26.4,569.1,455,352,423,23.8
'2018-05-30 07:38:52.99',49.963,252,1,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:54.00',49.960,250,-1,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:54.99',49.956,248,4,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:56.00',49.946,250,2,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:57.00',49.946,252,-2,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:58.00',49.942,251,4,26.4,569.1,455,352,421,23.8
'2018-05-30 07:38:59.00',49.941,253,-3,26.4,569.1,455,352,422,23.8
'2018-05-30 07:39:00.00',49.942,253,-1,26.4,569.1,455,352,422,23.8
'2018-05-30 07:39:01.00',49.943,252,3,26.4,569.1,455,352,422,23.8
'2018-05-30 07:39:02.00',49.944,255,0,26.4,569.1,455,352,422,23.8
'2018-05-30 07:39:03.00',49.943,255,-3,26.3,569.1,455,352,422,23.8
'2018-05-30 07:39:04.00',49.942,251,3,26.3,569.0,455,352,422,23.8
'2018-05-30 07:39:05.00',49.943,252,-1,26.3,569.0,455,352,422,23.8
'2018-05-30 07:39:05.99',49.945,252,2,26.3,569.0,455,352,422,23.8
'2018-05-30 07:39:07.00',49.947,250,0,26.3,569.0,455,352,422,23.7
'2018-05-30 07:39:08.00',49.947,252,-3,26.3,569.0,455,352,422,23.7
'2018-05-30 07:39:09.00',49.947,251,-4,26.3,569.0,455,352,422,23.7
'2018-05-30 07:39:10.00',49.947,251,0,26.3,569.0,454,352,422,23.7
'2018-05-30 07:39:11.00',49.949,251,1,26.3,569.0,454,352,419,23.7
'2018-05-30 07:39:12.00',49.950,252,-2,26.2,569.0,455,352,419,23.7
'2018-05-30 07:39:13.00',49.952,251,2,26.2,569.0,454,352,419,23.7
'2018-05-30 07:39:14.00',49.955,248,4,26.2,569.0,454,353,419,23.7
'2018-05-30 07:39:15.00',49.957,250,1,26.2,569.0,454,353,419,23.7
'2018-05-30 07:39:16.00',49.959,252,-1,26.2,569.0,454,353,419,23.7
'2018-05-30 07:39:17.00',49.961,250,1,26.2,569.0,454,353,419,23.7
'2018-05-30 07:39:18.00',49.962,252,1,26.2,569.0,454,353,419,23.7
'2018-05-30 07:39:18.99',49.963,252,1,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:20.00',49.964,253,-1,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:20.99',49.964,253,-1,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:22.00',49.965,253,3,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:23.00',49.967,253,3,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:24.00',49.968,252,1,26.2,568.9,454,353,419,23.7
'2018-05-30 07:39:25.00',49.968,255,-3,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:26.00',49.970,255,-2,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:27.00',49.971,254,2,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:28.00',49.968,253,3,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:29.00',49.968,253,4,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:30.00',49.968,252,-1,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:31.00',49.968,253,-1,26.2,568.9,455,353,419,23.7
'2018-05-30 07:39:31.99',49.968,252,1,26.2,568.9,455,352,419,23.7
'2018-05-30 07:39:33.00',49.970,251,3,26.2,568.9,455,352,419,23.7
'2018-05-30 07:39:34.00',49.974,250,2,26.2,568.9,455,352,419,23.7
'2018-05-30 07:39:35.00',49.978,251,1,26.2,568.9,455,352,422,23.8
'2018-05-30 07:39:36.00',49.981,253,-2,26.1,568.9,455,352,422,23.8
'2018-05-30 07:39:37.00',49.987,254,-3,26.1,568.8,455,352,422,23.8
'2018-05-30 07:39:38.00',49.991,254,-3,26.1,568.8,454,352,422,23.8
'2018-05-30 07:39:39.00',49.994,253,-4,26.1,568.8,454,353,422,23.7
'2018-05-30 07:39:40.00',49.997,253,-4,26.1,568.8,454,353,422,23.7
'2018-05-30 07:39:41.00',50.000,253,-4,26.1,568.8,454,353,422,23.7
'2018-05-30 07:39:42.00',49.999,253,-4,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:42.99',49.999,253,2,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:44.00',49.998,254,-4,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:44.99',49.995,253,-1,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:46.00',49.995,253,1,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:47.00',49.996,254,-1,26.1,568.8,454,353,421,23.7
'2018-05-30 07:39:48.00',49.996,253,-4,26.1,568.8,455,353,420,23.7
'2018-05-30 07:39:49.00',49.998,253,0,26.0,568.8,455,353,420,23.7
'2018-05-30 07:39:50.00',49.999,255,-3,26.0,568.7,455,353,420,23.7
'2018-05-30 07:39:51.00',50.001,252,-4,26.0,568.7,455,353,420,23.7
'2018-05-30 07:39:52.00',50.003,255,10,26.0,568.7,455,353,420,23.7
'2018-05-30 07:39:53.00',50.004,252,-2,26.0,568.7,455,353,420,23.7
'2018-05-30 07:39:54.00',50.006,252,-1,26.0,568.7,455,353,421,23.7
'2018-05-30 07:39:55.00',50.008,252,-1,26.0,568.7,455,353,421,23.7
'2018-05-30 07:39:55.99',50.009,252,-3,26.0,568.7,455,353,421,23.7
'2018-05-30 07:39:57.00',50.010,252,-1,26.0,568.7,455,352,421,23.7
'2018-05-30 07:39:57.99',50.014,252,-2,25.9,568.7,454,352,421,23.7
'2018-05-30 07:39:59.00',50.013,253,-1,25.9,568.7,454,352,421,23.7
'2018-05-30 07:40:00.00',50.011,251,1,25.9,568.7,454,352,420,23.7
'2018-05-30 07:40:01.00',50.010,252,1,25.9,568.7,454,352,420,23.7
'2018-05-30 07:40:02.00',50.010,249,1,25.9,568.7,454,352,420,23.7
'2018-05-30 07:40:03.00',50.010,253,3,25.9,568.6,454,353,420,23.7
'2018-05-30 07:40:04.00',50.009,251,3,25.9,568.6,454,353,420,23.7
'2018-05-30 07:40:05.00',50.010,251,3,25.9,568.6,454,353,420,23.7
'2018-05-30 07:40:06.00',50.010,250,0,25.9,568.6,454,353,419,23.7
'2018-05-30 07:40:07.00',50.010,251,0,25.9,568.6,454,353,419,23.7
'2018-05-30 07:40:08.00',50.010,253,0,25.9,568.6,454,353,419,23.7
'2018-05-30 07:40:08.99',50.010,253,-1,25.9,568.6,454,353,419,23.7
'2018-05-30 07:40:10.00',50.009,252,-4,25.9,568.6,454,352,419,23.7
'2018-05-30 07:40:11.00',50.008,254,-3,25.9,568.6,455,352,419,23.6
'2018-05-30 07:40:12.00',50.005,251,-13,25.9,568.6,455,352,419,23.6
'2018-05-30 07:40:13.00',50.002,251,-4,25.9,568.6,455,352,424,23.6
'2018-05-30 07:40:14.00',49.998,252,0,25.9,568.6,455,352,424,23.6
'2018-05-30 07:40:15.00',49.991,253,-4,25.8,568.6,455,352,424,23.6
'2018-05-30 07:40:16.00',49.989,252,-4,25.8,568.6,455,352,424,23.6
'2018-05-30 07:40:17.00',49.988,253,-1,25.8,568.6,455,353,424,23.6
'2018-05-30 07:40:18.00',49.989,253,-1,25.8,568.6,454,353,424,23.6
'2018-05-30 07:40:19.00',49.992,251,0,25.8,568.6,455,353,424,23.6
'2018-05-30 07:40:20.00',49.996,250,3,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:21.00',50.002,253,0,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:21.99',50.008,251,-1,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:23.00',50.014,253,-3,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:23.99',50.021,254,-3,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:25.00',50.025,253,-4,25.7,568.5,454,353,419,23.6
'2018-05-30 07:40:26.00',50.028,253,-2,25.7,568.5,454,353,419,23.6
'2018-05-30 07:40:27.00',50.031,251,0,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:28.00',50.030,252,-3,25.7,568.5,454,353,419,23.6
'2018-05-30 07:40:29.00',50.030,251,-1,25.7,568.5,455,353,419,23.6
'2018-05-30 07:40:30.00',50.026,252,-2,25.7,568.5,455,353,419,23.5
'2018-05-30 07:40:31.00',50.029,253,3,25.7,568.5,455,353,419,23.5
'2018-05-30 07:40:32.00',50.029,253,3,25.7,568.5,455,353,419,23.5
'2018-05-30 07:40:33.00',50.030,251,3,25.7,568.5,455,353,419,23.5
'2018-05-30 07:40:34.00',50.032,253,1,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:34.99',50.032,255,-3,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:36.00',50.033,255,-3,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:37.00',50.033,254,2,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:38.00',50.035,253,4,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:39.00',50.040,254,2,25.6,568.5,455,353,418,23.5
'2018-05-30 07:40:40.00',50.041,254,-3,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:41.00',50.042,255,-3,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:42.00',50.043,253,3,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:43.00',50.042,250,2,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:44.00',50.039,249,-1,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:45.00',50.034,249,-1,25.6,568.4,455,353,418,23.5
'2018-05-30 07:40:46.00',50.030,250,-1,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:47.00',50.027,250,3,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:47.99',50.023,251,3,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:49.00',50.023,249,-1,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:49.99',50.022,254,-3,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:51.00',50.020,252,0,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:52.00',50.017,253,-4,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:53.00',50.015,253,2,25.5,568.4,455,353,418,23.5
'2018-05-30 07:40:54.00',50.014,252,2,25.5,568.4,455,353,419,23.5
'2018-05-30 07:40:55.00',50.014,251,1,25.5,568.4,454,353,419,23.5
'2018-05-30 07:40:56.00',50.012,251,2,25.5,568.3,454,353,419,23.5
'2018-05-30 07:40:57.00',50.012,253,3,25.5,568.3,454,353,419,23.5
'2018-05-30 07:40:58.00',50.011,252,4,25.5,568.3,454,353,419,23.5
'2018-05-30 07:40:59.00',50.010,252,3,25.5,568.3,454,353,419,23.5
'2018-05-30 07:41:00.00',50.009,252,3,25.4,568.3,454,353,419,23.5
'2018-05-30 07:41:00.99',50.008,252,3,25.4,568.3,454,353,418,23.5
'2018-05-30 07:41:02.00',50.000,252,1,25.4,568.3,454,353,418,23.5
'2018-05-30 07:41:03.00',50.007,251,2,25.4,568.3,454,353,418,23.5
'2018-05-30 07:41:04.00',50.006,255,9,25.4,568.3,454,353,418,23.5
'2018-05-30 07:41:05.00',50.002,252,-1,25.4,568.3,455,353,418,23.5
'2018-05-30 07:41:06.00',49.999,252,1,25.4,568.3,455,353,418,23.5
'2018-05-30 07:41:07.00',49.995,252,0,25.4,568.3,455,353,417,23.5
'2018-05-30 07:41:08.00',49.991,255,3,25.4,568.3,455,353,417,23.5
'2018-05-30 07:41:09.00',49.987,251,3,25.4,568.3,455,353,417,23.5
'2018-05-30 07:41:10.00',49.983,251,4,25.3,568.3,455,353,417,23.5
'2018-05-30 07:41:11.00',49.980,251,3,25.3,568.3,455,353,417,23.5
'2018-05-30 07:41:11.99',49.981,250,3,25.3,568.2,455,353,418,23.5
'2018-05-30 07:41:13.00',49.981,251,1,25.3,568.2,455,353,418,23.5
'2018-05-30 07:41:13.99',49.982,252,-1,25.3,568.2,455,353,418,23.5
'2018-05-30 07:41:15.00',49.985,251,-2,25.3,568.2,455,353,418,23.6
'2018-05-30 07:41:16.00',49.989,252,-4,25.3,568.2,455,353,418,23.6
'2018-05-30 07:41:17.00',49.992,250,0,25.3,568.2,455,353,418,23.6
'2018-05-30 07:41:18.00',49.995,252,-1,25.2,568.2,455,353,418,23.6
'2018-05-30 07:41:19.00',49.998,250,0,25.2,568.2,455,353,418,23.6
'2018-05-30 07:41:20.00',49.998,250,-1,25.2,568.2,455,353,418,23.6
'2018-05-30 07:41:21.00',49.995,251,1,25.2,568.2,455,353,418,23.6
'2018-05-30 07:41:22.00',49.995,253,-1,25.2,568.2,455,352,418,23.6
'2018-05-30 07:41:23.00',49.993,250,0,25.2,568.2,455,352,418,23.6
'2018-05-30 07:41:24.00',49.991,250,-1,25.2,568.2,455,352,418,23.6
'2018-05-30 07:41:24.99',49.988,251,-1,25.2,568.2,455,352,417,23.6
'2018-05-30 07:41:26.00',49.985,249,0,25.2,568.2,454,352,417,23.6
'2018-05-30 07:41:26.99',49.983,250,2,25.2,568.2,454,352,417,23.6
'2018-05-30 07:41:28.00',49.983,251,-1,25.2,568.2,454,352,417,23.6
'2018-05-30 07:41:29.00',49.983,253,-3,25.2,568.1,454,352,417,23.6
'2018-05-30 07:41:30.00',49.983,254,-1,25.2,568.1,454,352,417,23.7
'2018-05-30 07:41:31.00',49.986,252,-3,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:32.00',49.988,253,-1,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:33.00',49.989,253,-3,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:34.00',49.991,252,-3,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:35.00',49.992,252,-3,25.2,568.1,454,352,420,23.7
'2018-05-30 07:41:36.00',49.994,253,-1,25.2,568.1,454,352,420,23.7
'2018-05-30 07:41:37.00',49.995,253,-1,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:37.99',49.997,252,3,25.2,568.1,454,352,420,23.7
'2018-05-30 07:41:39.00',49.998,252,-1,25.2,568.1,454,352,420,23.7
'2018-05-30 07:41:40.00',49.999,254,2,25.2,568.1,454,352,420,23.7
'2018-05-30 07:41:41.00',49.999,254,-1,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:42.00',50.000,253,-1,25.2,568.1,455,352,420,23.7
'2018-05-30 07:41:43.00',50.002,253,0,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:44.00',50.003,254,0,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:45.00',50.003,253,-2,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:46.00',50.003,252,0,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:47.00',50.002,252,-4,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:48.00',50.002,253,-4,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:49.00',50.003,254,-3,25.1,568.0,455,352,420,23.7
'2018-05-30 07:41:50.00',50.004,255,8,25.1,568.0,455,352,419,23.7
'2018-05-30 07:41:50.99',50.007,254,-2,25.1,568.0,455,352,419,23.7
'2018-05-30 07:41:52.00',50.009,255,-3,25.1,568.0,455,352,419,23.7
'2018-05-30 07:41:52.99',50.008,253,-2,25.1,568.0,455,352,419,23.7
'2018-05-30 07:41:54.00',50.007,253,-2,25.1,568.0,455,352,419,23.7
'2018-05-30 07:41:55.00',50.006,254,0,25.0,567.9,455,352,419,23.7
'2018-05-30 07:41:56.00',50.006,253,0,25.0,567.9,455,352,419,23.7
'2018-05-30 07:41:57.00',50.006,252,-1,25.0,567.9,455,352,419,23.7
'2018-05-30 07:41:58.00',50.005,252,1,25.0,567.9,455,352,419,23.7
'2018-05-30 07:41:59.00',50.002,249,0,25.0,567.9,455,352,419,23.7
'2018-05-30 07:42:00.00',50.003,250,-1,25.0,567.9,455,352,419,23.7
'2018-05-30 07:42:01.00',50.004,251,2,25.0,567.9,455,352,419,23.7
'2018-05-30 07:42:02.00',50.005,251,2,25.0,567.9,455,352,419,23.7
'2018-05-30 07:42:03.00',50.004,250,1,25.0,567.9,455,352,418,23.7
'2018-05-30 07:42:03.99',50.003,250,0,25.0,567.9,455,352,418,23.7
'2018-05-30 07:42:05.00',50.005,252,-1,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:06.00',50.007,250,1,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:07.00',50.009,250,0,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:08.00',50.010,252,0,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:09.00',50.009,251,3,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:10.00',50.008,251,2,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:11.00',50.006,250,2,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:12.00',50.006,252,2,24.9,567.9,455,352,418,23.7
'2018-05-30 07:42:13.00',50.007,252,1,24.9,567.8,455,352,418,23.7
'2018-05-30 07:42:14.00',50.008,250,1,24.9,567.8,455,353,418,23.7
'2018-05-30 07:42:15.00',50.008,251,1,24.9,567.8,455,353,418,23.7
'2018-05-30 07:42:16.00',50.006,252,11,24.9,567.8,455,353,418,23.7
'2018-05-30 07:42:16.99',50.005,251,2,24.9,567.8,455,353,419,23.7
'2018-05-30 07:42:18.00',50.006,253,-3,24.9,567.8,455,353,419,23.7
'2018-05-30 07:42:18.99',50.006,253,-2,24.9,567.8,455,353,419,23.8
'2018-05-30 07:42:20.00',50.007,253,-4,24.8,567.8,455,352,419,23.8
'2018-05-30 07:42:21.00',50.010,253,-3,24.8,567.8,455,352,419,23.8
'2018-05-30 07:42:22.00',50.013,254,-3,24.8,567.8,455,352,419,23.8
'2018-05-30 07:42:23.00',50.014,250,-4,24.8,567.8,454,352,417,23.8
'2018-05-30 07:42:24.00',50.014,250,-4,24.8,567.8,454,352,417,23.8
'2018-05-30 07:42:25.00',50.015,250,-2,24.8,567.8,454,352,417,23.8
'2018-05-30 07:42:26.00',50.014,252,-2,24.8,567.7,454,352,417,23.8
'2018-05-30 07:42:27.00',50.013,250,1,24.7,567.7,454,352,417,23.8
'2018-05-30 07:42:28.00',50.010,250,1,24.7,567.7,454,352,417,23.8
'2018-05-30 07:42:29.00',50.008,250,-1,24.7,567.7,454,352,417,23.8
'2018-05-30 07:42:29.99',50.006,249,-9,24.7,567.7,454,352,419,23.8
'2018-05-30 07:42:31.00',50.003,249,1,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:32.00',49.998,250,0,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:33.00',49.998,250,1,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:34.00',49.995,249,1,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:35.00',49.992,248,0,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:36.00',49.987,250,1,24.7,567.7,454,352,419,23.9
'2018-05-30 07:42:37.00',49.984,251,3,24.7,567.7,454,352,422,23.9
'2018-05-30 07:42:38.00',49.983,251,2,24.7,567.7,455,352,422,23.9
'2018-05-30 07:42:39.00',49.982,253,-4,24.7,567.7,455,352,422,23.9
'2018-05-30 07:42:40.00',49.983,252,-4,24.7,567.7,455,352,422,23.9
'2018-05-30 07:42:41.00',49.985,253,-3,24.7,567.7,454,352,422,23.9
'2018-05-30 07:42:42.00',49.986,254,-3,24.6,567.7,454,352,422,23.9
'2018-05-30 07:42:42.99',49.988,253,-3,24.6,567.7,455,352,419,23.9
'2018-05-30 07:42:44.00',49.993,252,0,24.6,567.6,455,352,419,23.9
'2018-05-30 07:42:45.00',49.998,253,-3,24.6,567.6,455,352,419,23.9
'2018-05-30 07:42:46.00',50.003,253,-13,24.6,567.6,455,352,419,23.9
'2018-05-30 07:42:47.00',50.011,252,-3,24.6,567.6,456,352,419,23.9
'2018-05-30 07:42:48.00',50.018,253,-4,24.6,567.6,456,352,419,23.9
'2018-05-30 07:42:49.00',50.024,252,0,24.6,567.6,456,352,419,23.9
'2018-05-30 07:42:50.00',50.028,251,3,24.6,567.6,456,352,419,23.9
'2018-05-30 07:42:51.00',50.031,251,2,24.6,567.6,456,352,419,23.9
'2018-05-30 07:42:52.00',50.034,252,-1,24.5,567.6,456,352,419,23.9
'2018-05-30 07:42:53.00',50.036,250,-1,24.5,567.6,456,352,419,23.9
'2018-05-30 07:42:53.99',50.037,249,3,24.5,567.6,456,352,419,24.0
'2018-05-30 07:42:55.00',50.036,250,4,24.5,567.6,456,352,419,24.0
'2018-05-30 07:42:55.99',50.036,252,-1,24.5,567.6,455,352,419,24.0
'2018-05-30 07:42:57.00',50.034,252,-2,24.5,567.6,455,352,419,24.0
'2018-05-30 07:42:58.00',50.032,253,2,24.5,567.6,455,352,419,24.0
'2018-05-30 07:42:59.00',50.032,251,3,24.5,567.6,455,352,419,24.0
'2018-05-30 07:43:00.00',50.032,250,1,24.5,567.6,455,352,419,24.0
'2018-05-30 07:43:01.00',50.032,251,1,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:02.00',50.027,253,-3,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:03.00',50.023,253,-5,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:04.00',50.021,253,-4,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:05.00',50.017,253,-3,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:06.00',50.014,251,0,24.5,567.5,455,352,419,24.0
'2018-05-30 07:43:06.99',50.011,250,2,24.5,567.5,456,352,419,24.0
'2018-05-30 07:43:08.00',50.009,250,1,24.5,567.5,456,352,419,24.0
'2018-05-30 07:43:09.00',50.007,253,1,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:10.00',50.005,253,0,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:11.00',50.005,251,3,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:12.00',50.007,252,3,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:13.00',50.009,252,3,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:14.00',50.011,252,2,24.4,567.5,455,352,418,24.0
'2018-05-30 07:43:15.00',50.015,252,1,24.4,567.4,455,352,420,24.0
'2018-05-30 07:43:16.00',50.020,253,-1,24.4,567.4,455,352,420,24.0
'2018-05-30 07:43:17.00',50.024,252,0,24.4,567.4,455,352,420,24.0
'2018-05-30 07:43:18.00',50.027,253,-3,24.3,567.4,455,352,420,24.0
'2018-05-30 07:43:19.00',50.032,254,-3,24.3,567.4,455,352,420,24.0
'2018-05-30 07:43:19.99',50.038,253,1,24.3,567.4,455,352,420,24.0
'2018-05-30 07:43:21.00',50.042,249,-3,24.3,567.4,455,352,418,24.0
'2018-05-30 07:43:21.99',50.044,250,-3,24.3,567.4,455,352,418,24.0
'2018-05-30 07:43:23.00',50.046,250,-3,24.3,567.4,455,352,418,24.0
'2018-05-30 07:43:24.00',50.050,248,2,24.2,567.4,455,352,418,24.0
'2018-05-30 07:43:25.00',50.052,250,-1,24.2,567.4,454,352,418,24.0
'2018-05-30 07:43:26.00',50.052,253,1,24.2,567.4,454,352,418,24.0
'2018-05-30 07:43:27.00',50.051,250,0,24.2,567.4,454,352,418,24.0
'2018-05-30 07:43:28.00',50.049,251,-1,24.2,567.4,454,352,418,24.0
'2018-05-30 07:43:29.00',50.049,252,-1,24.2,567.4,454,352,418,24.0
'2018-05-30 07:43:30.00',50.049,250,3,24.2,567.4,455,352,418,24.0
'2018-05-30 07:43:31.00',50.049,250,1,24.2,567.4,455,352,418,24.0
'2018-05-30 07:43:32.00',50.049,251,-3,24.2,567.4,455,352,418,24.0
'2018-05-30 07:43:32.99',50.050,251,2,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:34.00',50.052,250,2,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:35.00',50.053,255,-3,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:36.00',50.054,253,2,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:37.00',50.055,252,2,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:38.00',50.055,252,-3,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:39.00',50.054,252,0,24.2,567.3,455,352,419,24.0
'2018-05-30 07:43:40.00',50.055,250,3,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:41.00',50.056,250,-3,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:42.00',50.058,249,2,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:43.00',50.058,248,4,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:44.00',50.057,252,-1,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:45.00',50.054,250,2,24.2,567.3,455,352,418,24.0
'2018-05-30 07:43:45.99',50.050,250,-1,24.1,567.3,454,352,418,24.0
'2018-05-30 07:43:47.00',50.049,251,-4,24.1,567.3,454,352,418,24.0
'2018-05-30 07:43:47.99',50.047,252,-1,24.1,567.2,454,352,418,24.0
'2018-05-30 07:43:49.00',50.048,250,1,24.1,567.2,454,352,418,24.0
'2018-05-30 07:43:50.00',50.049,250,-3,24.1,567.2,454,352,418,24.0
'2018-05-30 07:43:51.00',50.050,250,0,24.1,567.2,454,352,418,24.0
'2018-05-30 07:43:52.00',50.050,252,2,24.1,567.2,454,352,418,24.0
'2018-05-30 07:43:53.00',50.050,253,3,24.1,567.2,454,352,419,24.0
'2018-05-30 07:43:54.00',50.050,253,-2,24.1,567.2,455,352,419,24.0
'2018-05-30 07:43:55.00',50.051,255,3,24.1,567.2,455,352,419,24.0
'2018-05-30 07:43:56.00',50.051,253,0,24.1,567.2,455,352,419,24.0
'2018-05-30 07:43:57.00',50.050,253,-4,24.1,567.2,455,352,419,24.0
'2018-05-30 07:43:58.00',50.049,253,-1,24.1,567.2,455,352,419,24.0
'2018-05-30 07:43:58.99',50.049,250,-1,24.1,567.2,455,352,419,24.0
'2018-05-30 07:44:00.00',50.047,252,-3,24.1,567.1,455,352,418,24.0
'2018-05-30 07:44:01.00',50.044,252,-2,24.1,567.1,455,352,418,24.0
'2018-05-30 07:44:02.00',50.041,251,3,24.0,567.1,455,352,418,24.0
'2018-05-30 07:44:03.00',50.041,250,-1,24.0,567.1,455,352,418,24.0
'2018-05-30 07:44:04.00',50.040,253,-3,24.0,567.1,455,352,418,24.0
'2018-05-30 07:44:05.00',50.039,253,-2,24.0,567.1,455,352,418,24.0
'2018-05-30 07:44:06.00',50.036,252,1,24.0,567.1,455,352,418,24.0
'2018-05-30 07:44:07.00',50.035,252,2,24.0,567.1,455,352,419,24.0
'2018-05-30 07:44:08.00',50.035,253,-1,24.0,567.1,454,352,419,24.0
'2018-05-30 07:44:09.00',50.036,254,-3,24.0,567.1,455,352,419,24.0
'2018-05-30 07:44:10.00',50.037,253,-1,24.0,567.1,455,352,419,24.0
'2018-05-30 07:44:11.00',50.037,250,2,23.9,567.1,455,352,419,24.0
'2018-05-30 07:44:11.99',50.038,250,0,23.9,567.1,455,352,419,24.0
'2018-05-30 07:44:13.00',50.038,250,-4,23.9,567.0,455,352,419,24.0
'2018-05-30 07:44:13.99',50.038,250,-2,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:15.00',50.036,252,-4,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:16.00',50.035,253,-1,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:17.00',50.032,251,-1,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:18.00',50.029,250,-1,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:19.00',50.023,250,-4,23.9,567.0,454,352,419,24.0
'2018-05-30 07:44:20.00',50.017,250,-2,23.9,567.0,455,352,420,24.0
'2018-05-30 07:44:21.00',50.012,250,-3,23.9,567.0,455,352,420,24.0
'2018-05-30 07:44:22.00',50.007,252,-1,23.9,567.0,455,352,420,24.0
'2018-05-30 07:44:22.99',50.004,252,-3,23.9,567.0,455,352,420,24.0
'2018-05-30 07:44:24.00',50.001,252,-3,23.9,567.0,455,351,420,24.0
'2018-05-30 07:44:24.99',50.000,253,-1,23.9,567.0,455,351,420,24.0
'2018-05-30 07:44:26.00',50.000,252,-2,23.8,567.0,455,351,420,24.0
'2018-05-30 07:44:27.00',50.002,251,-2,23.8,567.0,456,351,420,24.0
'2018-05-30 07:44:28.00',50.003,253,0,23.8,567.0,456,351,420,24.0
'2018-05-30 07:44:29.00',50.004,252,-4,23.8,567.0,456,351,420,24.0
'2018-05-30 07:44:30.00',50.005,252,-3,23.8,567.0,456,352,420,24.0
'2018-05-30 07:44:31.00',50.006,253,1,23.8,567.0,456,352,420,24.0
'2018-05-30 07:44:32.00',50.005,252,-4,23.8,567.0,456,352,420,24.0
'2018-05-30 07:44:33.00',50.006,250,-3,23.7,566.9,456,352,420,24.0
'2018-05-30 07:44:34.00',50.007,252,4,23.7,566.9,456,352,423,24.0
'2018-05-30 07:44:35.00',50.006,251,4,23.7,566.9,456,352,423,24.0
'2018-05-30 07:44:35.99',50.006,251,3,23.7,566.9,456,352,423,24.0
'2018-05-30 07:44:37.00',50.005,250,2,23.7,566.9,456,351,423,24.0
'2018-05-30 07:44:38.00',50.005,252,2,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:39.00',50.005,252,4,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:40.00',50.005,251,-1,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:41.00',50.004,253,1,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:42.00',50.003,252,4,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:43.00',50.002,253,2,23.7,566.9,455,351,423,24.0
'2018-05-30 07:44:44.00',50.003,250,4,23.7,566.9,456,351,423,24.0
'2018-05-30 07:44:45.00',50.004,250,3,23.7,566.9,456,351,423,24.0
'2018-05-30 07:44:46.00',50.007,251,2,23.7,566.9,456,351,420,24.0
'2018-05-30 07:44:47.00',50.013,252,3,23.7,566.9,456,351,420,24.0
'2018-05-30 07:44:48.00',50.015,252,-3,23.7,566.8,456,351,420,24.0
'2018-05-30 07:44:48.99',50.018,254,-1,23.6,566.8,456,351,420,24.0
'2018-05-30 07:44:50.00',50.022,254,-2,23.6,566.8,456,351,420,24.0
'2018-05-30 07:44:50.99',50.025,252,2,23.6,566.8,455,351,420,24.0
'2018-05-30 07:44:52.00',50.026,253,3,23.6,566.8,455,351,420,24.0
'2018-05-30 07:44:53.00',50.025,251,3,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:54.00',50.021,251,3,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:55.00',50.019,253,2,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:56.00',50.017,253,-3,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:57.00',50.016,253,-2,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:58.00',50.016,253,-1,23.6,566.8,455,351,423,24.0
'2018-05-30 07:44:59.00',50.015,253,0,23.5,566.8,455,351,419,24.0
'2018-05-30 07:45:00.00',50.013,250,-3,23.5,566.8,455,351,419,24.0
'2018-05-30 07:45:01.00',50.012,251,0,23.5,566.8,455,351,419,24.0
'2018-05-30 07:45:01.99',50.011,252,3,23.5,566.7,455,351,419,24.0
'2018-05-30 07:45:03.00',50.012,250,1,23.5,566.7,455,352,419,24.0
'2018-05-30 07:45:04.00',50.012,250,3,23.5,566.7,455,352,419,24.0
'2018-05-30 07:45:05.00',50.014,251,-1,23.5,566.7,455,352,419,24.0
'2018-05-30 07:45:06.00',50.014,250,-3,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:07.00',50.010,250,-4,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:08.00',50.019,252,-3,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:09.00',50.019,252,-3,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:10.00',50.019,251,1,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:11.00',50.019,252,3,23.5,566.7,455,352,423,24.0
'2018-05-30 07:45:12.00',50.021,250,4,23.5,566.7,456,352,423,24.0
'2018-05-30 07:45:13.00',50.019,251,2,23.5,566.7,456,352,423,24.0
'2018-05-30 07:45:14.00',50.019,252,0,23.5,566.7,456,352,423,23.9
'2018-05-30 07:45:14.99',50.018,253,-3,23.5,566.7,456,352,423,23.9
'2018-05-30 07:45:16.00',50.017,254,-4,23.5,566.7,456,352,423,23.9
'2018-05-30 07:45:16.99',50.015,254,-4,23.5,566.7,456,352,423,23.9
'2018-05-30 07:45:18.00',50.012,254,-2,23.4,566.7,456,352,423,23.9
'2018-05-30 07:45:19.00',50.010,254,-1,23.4,566.7,456,352,424,23.9
'2018-05-30 07:45:20.00',50.006,249,-4,23.4,566.6,456,352,424,23.9
'2018-05-30 07:45:21.00',50.004,250,-4,23.4,566.6,456,352,424,23.9
'2018-05-30 07:45:22.00',50.002,250,-3,23.4,566.6,455,351,424,23.9
'2018-05-30 07:45:23.00',49.999,249,-4,23.4,566.6,455,351,424,23.9
'2018-05-30 07:45:24.00',49.994,251,-1,23.3,566.6,455,351,424,23.9
'2018-05-30 07:45:25.00',49.986,250,-2,23.3,566.6,455,351,426,23.9
'2018-05-30 07:45:26.00',49.981,249,1,23.3,566.6,455,351,426,23.9
'2018-05-30 07:45:27.00',49.977,251,4,23.3,566.6,455,351,426,23.9
'2018-05-30 07:45:27.99',49.973,250,3,23.3,566.6,455,351,426,23.9
'2018-05-30 07:45:29.00',49.974,252,3,23.3,566.6,455,351,426,23.9
'2018-05-30 07:45:30.00',49.974,251,2,23.2,566.6,455,351,426,23.9
'2018-05-30 07:45:31.00',49.975,254,-2,23.2,566.6,455,351,426,23.9
'2018-05-30 07:45:32.00',49.980,252,-4,23.2,566.6,455,351,424,23.9
'2018-05-30 07:45:33.00',49.984,252,-4,23.2,566.6,455,351,424,23.9
'2018-05-30 07:45:34.00',49.988,252,-4,23.2,566.5,455,351,424,23.9
'2018-05-30 07:45:35.00',49.995,251,-1,23.2,566.5,455,352,424,23.9
'2018-05-30 07:45:36.00',50.000,252,3,23.2,566.5,456,352,424,23.9
'2018-05-30 07:45:37.00',50.005,252,1,23.2,566.5,455,352,424,23.9
'2018-05-30 07:45:38.00',50.009,253,-3,23.2,566.5,455,352,421,23.9
'2018-05-30 07:45:39.00',50.010,250,-2,23.2,566.5,455,352,421,23.9
'2018-05-30 07:45:40.00',50.010,252,-2,23.2,566.5,455,352,421,23.9
'2018-05-30 07:45:40.99',50.011,253,-3,23.2,566.5,455,352,421,23.9
'2018-05-30 07:45:42.00',50.012,253,-3,23.2,566.5,455,352,421,23.8
'2018-05-30 07:45:42.99',50.017,254,-4,23.2,566.5,455,352,421,23.8
'2018-05-30 07:45:44.00',50.013,250,0,23.2,566.5,455,352,420,23.8
'2018-05-30 07:45:45.00',50.012,253,-3,23.2,566.5,455,352,420,23.8
'2018-05-30 07:45:46.00',50.010,250,3,23.2,566.5,455,352,420,23.7
'2018-05-30 07:45:47.00',50.010,248,3,23.2,566.5,455,352,420,23.7
'2018-05-30 07:45:48.00',50.010,251,3,23.2,566.5,456,351,420,23.7
'2018-05-30 07:45:49.00',50.008,249,1,23.2,566.4,456,351,420,23.7
'2018-05-30 07:45:50.00',50.006,250,2,23.2,566.4,456,351,420,23.7
'2018-05-30 07:45:51.00',50.002,250,2,23.2,566.4,456,351,420,23.7
'2018-05-30 07:45:52.00',49.999,249,2,23.2,566.4,456,351,420,23.7
'2018-05-30 07:45:53.00',49.996,250,1,23.1,566.4,456,351,420,23.7
'2018-05-30 07:45:53.99',49.995,250,1,23.1,566.4,456,352,420,23.7
'2018-05-30 07:45:55.00',49.993,252,2,23.1,566.4,456,352,420,23.7
'2018-05-30 07:45:56.00',49.992,248,3,23.1,566.4,456,352,420,23.7
'2018-05-30 07:45:57.00',49.992,252,3,23.1,566.4,456,352,420,23.7
'2018-05-30 07:45:58.00',49.990,250,2,23.1,566.4,456,352,420,23.7
'2018-05-30 07:45:59.00',49.987,253,2,23.1,566.4,456,352,420,23.7
'2018-05-30 07:46:00.00',49.985,252,1,23.1,566.4,456,352,420,23.7
'2018-05-30 07:46:01.00',49.983,253,-2,23.1,566.4,456,352,420,23.7
'2018-05-30 07:46:02.00',49.983,254,-3,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:03.00',49.974,253,0,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:04.00',49.970,252,3,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:04.99',49.964,252,2,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:06.00',49.963,254,-3,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:06.99',49.961,252,-3,23.1,566.3,456,352,420,23.7
'2018-05-30 07:46:08.00',49.959,252,2,23.0,566.3,456,352,420,23.7
'2018-05-30 07:46:09.00',49.958,252,3,23.0,566.3,455,352,420,23.7
'2018-05-30 07:46:10.00',49.960,251,4,23.0,566.3,455,352,420,23.7
'2018-05-30 07:46:11.00',49.959,252,-3,23.0,566.3,455,352,420,23.7
'2018-05-30 07:46:12.00',49.959,251,-4,23.0,566.3,455,352,420,23.7
'2018-05-30 07:46:13.00',49.957,249,1,23.0,566.3,456,352,420,23.7
'2018-05-30 07:46:14.00',49.957,253,1,23.0,566.2,456,352,420,23.7
'2018-05-30 07:46:15.00',49.957,254,-3,23.0,566.2,456,352,420,23.7
'2018-05-30 07:46:16.00',49.956,252,-3,23.0,566.2,456,352,421,23.7
'2018-05-30 07:46:17.00',49.955,250,1,23.0,566.2,456,352,421,23.7
'2018-05-30 07:46:17.99',49.956,250,1,23.0,566.2,456,352,421,23.7
'2018-05-30 07:46:19.00',49.956,252,-3,22.9,566.2,456,352,421,23.7
'2018-05-30 07:46:19.99',49.956,249,1,22.9,566.2,456,352,421,23.7
'2018-05-30 07:46:21.00',49.956,248,3,22.9,566.2,456,352,421,23.6
'2018-05-30 07:46:22.00',49.956,248,-2,22.9,566.2,456,352,419,23.6
'2018-05-30 07:46:23.00',49.956,250,-4,22.9,566.2,456,352,419,23.6
'2018-05-30 07:46:24.00',49.957,249,3,22.9,566.2,456,352,419,23.6
'2018-05-30 07:46:25.00',49.959,250,-1,22.9,566.2,456,352,419,23.6
'2018-05-30 07:46:26.00',49.960,250,-2,22.9,566.2,455,352,419,23.6
'2018-05-30 07:46:27.00',49.963,250,-1,22.9,566.2,455,352,419,23.6
'2018-05-30 07:46:28.00',49.963,250,3,22.9,566.1,455,352,419,23.6
'2018-05-30 07:46:29.00',49.963,250,1,22.9,566.1,455,352,419,23.6
'2018-05-30 07:46:30.00',49.957,250,0,22.9,566.1,455,352,419,23.5
'2018-05-30 07:46:30.99',49.960,251,-3,22.8,566.1,455,352,419,23.5
'2018-05-30 07:46:32.00',49.959,250,2,22.8,566.1,455,352,419,23.5
'2018-05-30 07:46:33.00',49.960,252,2,22.8,566.1,456,352,419,23.5
'2018-05-30 07:46:34.00',49.964,254,-3,22.8,566.1,456,352,419,23.5
'2018-05-30 07:46:35.00',49.963,253,-4,22.8,566.1,456,352,419,23.5
'2018-05-30 07:46:36.00',49.966,250,3,22.8,566.1,456,352,420,23.5
'2018-05-30 07:46:37.00',49.965,253,3,22.8,566.1,456,352,420,23.5
'2018-05-30 07:46:38.00',49.965,254,2,22.8,566.1,456,352,420,23.5
'2018-05-30 07:46:39.00',49.965,254,-1,22.8,566.1,456,352,420,23.5
'2018-05-30 07:46:40.00',49.965,253,-1,22.8,566.1,456,352,420,23.5
'2018-05-30 07:46:41.00',49.965,253,-1,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:42.00',49.965,252,3,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:43.00',49.965,250,3,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:43.99',49.965,252,-3,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:45.00',49.966,249,-4,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:45.99',49.966,249,2,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:47.00',49.965,248,2,22.7,566.1,456,352,420,23.5
'2018-05-30 07:46:48.00',49.965,252,-4,22.7,566.0,456,352,420,23.5
'2018-05-30 07:46:49.00',49.962,253,-5,22.7,566.0,456,352,423,23.5
'2018-05-30 07:46:50.00',49.961,252,1,22.7,566.0,456,352,423,23.4
'2018-05-30 07:46:51.00',49.960,251,0,22.7,566.0,456,352,423,23.4
'2018-05-30 07:46:52.00',49.957,250,1,22.6,566.0,456,351,423,23.4
'2018-05-30 07:46:53.00',49.958,251,-3,22.6,566.0,456,351,423,23.4
'2018-05-30 07:46:54.00',49.956,250,-2,22.6,566.0,456,351,423,23.4
'2018-05-30 07:46:55.00',49.956,248,3,22.6,566.0,456,351,425,23.4
'2018-05-30 07:46:56.00',49.955,249,4,22.6,566.0,456,351,425,23.4
'2018-05-30 07:46:56.99',49.954,250,-2,22.6,566.0,456,351,425,23.4
'2018-05-30 07:46:58.00',49.954,250,-3,22.6,566.0,456,351,425,23.4
'2018-05-30 07:46:59.00',49.955,250,2,22.6,566.0,456,352,425,23.4
'2018-05-30 07:47:00.00',49.955,253,-3,22.6,566.0,456,352,425,23.4
'2018-05-30 07:47:01.00',49.954,253,-4,22.6,566.0,456,352,425,23.4
'2018-05-30 07:47:02.00',49.954,252,-2,22.6,565.9,456,352,422,23.4
'2018-05-30 07:47:03.00',49.952,250,3,22.6,565.9,456,352,422,23.4
'2018-05-30 07:47:04.00',49.951,254,-3,22.6,565.9,456,352,422,23.4
'2018-05-30 07:47:05.00',49.949,252,2,22.5,565.9,456,352,422,23.4
'2018-05-30 07:47:06.00',49.947,250,3,22.5,565.9,456,352,422,23.4
'2018-05-30 07:47:07.00',49.945,253,0,22.5,565.9,456,352,422,23.4
'2018-05-30 07:47:08.00',49.946,251,-1,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:09.00',49.947,251,0,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:09.99',49.943,252,-1,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:11.00',49.948,252,-2,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:11.99',49.949,250,3,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:13.00',49.947,252,3,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:14.00',49.947,254,-3,22.5,565.9,456,352,419,23.4
'2018-05-30 07:47:15.00',49.946,251,3,22.5,565.9,456,352,418,23.4
'2018-05-30 07:47:16.00',49.946,252,3,22.5,565.8,456,352,418,23.4
'2018-05-30 07:47:17.00',49.946,253,-3,22.5,565.8,456,352,418,23.4
'2018-05-30 07:47:18.00',49.947,250,-1,22.5,565.8,456,352,418,23.3
'2018-05-30 07:47:19.00',49.948,250,-1,22.5,565.8,456,352,418,23.3
'2018-05-30 07:47:20.00',49.951,253,-2,22.5,565.8,456,352,418,23.3
'2018-05-30 07:47:21.00',49.953,252,-4,22.5,565.8,456,352,421,23.3
'2018-05-30 07:47:22.00',49.960,252,0,22.5,565.8,456,352,421,23.3
'2018-05-30 07:47:22.99',49.960,252,2,22.5,565.8,456,352,421,23.3
'2018-05-30 07:47:24.00',49.962,252,1,22.5,565.8,456,352,421,23.3
'2018-05-30 07:47:25.00',49.964,252,1,22.4,565.8,457,352,421,23.3
'2018-05-30 07:47:26.00',49.964,250,1,22.4,565.8,457,352,421,23.3
'2018-05-30 07:47:27.00',49.965,250,4,22.4,565.8,457,352,421,23.3
'2018-05-30 07:47:28.00',49.964,247,2,22.4,565.8,457,352,422,23.3
'2018-05-30 07:47:29.00',49.963,249,0,22.3,565.8,457,352,422,23.3
'2018-05-30 07:47:30.00',49.962,250,-3,22.3,565.8,457,352,422,23.3
'2018-05-30 07:47:31.00',49.962,248,-1,22.3,565.8,457,351,422,23.3
'2018-05-30 07:47:32.00',49.962,252,1,22.3,565.8,457,351,422,23.3
'2018-05-30 07:47:33.00',49.962,252,-1,22.3,565.8,457,351,422,23.3
'2018-05-30 07:47:34.00',49.962,250,3,22.3,565.7,457,351,421,23.3
'2018-05-30 07:47:35.00',49.963,248,3,22.2,565.7,457,351,421,23.3
'2018-05-30 07:47:35.99',49.966,250,-1,22.2,565.7,457,351,421,23.3
'2018-05-30 07:47:37.00',49.973,250,-2,22.2,565.7,456,351,421,23.3
'2018-05-30 07:47:38.00',49.979,250,-3,22.2,565.7,456,352,421,23.3
'2018-05-30 07:47:39.00',49.984,251,-1,22.2,565.7,456,352,421,23.3
'2018-05-30 07:47:40.00',49.989,250,0,22.2,565.7,456,352,421,23.3
'2018-05-30 07:47:41.00',49.994,250,-3,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:42.00',49.999,249,2,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:43.00',50.002,251,2,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:44.00',50.004,250,-2,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:45.00',50.004,248,-3,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:46.00',50.004,250,-2,22.2,565.7,456,352,423,23.3
'2018-05-30 07:47:46.99',50.003,250,-1,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:48.00',50.002,249,-1,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:48.99',50.001,250,-3,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:50.00',50.000,250,-1,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:51.00',50.000,248,-2,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:52.00',49.999,249,0,22.2,565.6,456,352,422,23.3
'2018-05-30 07:47:53.00',49.997,250,-2,22.2,565.6,456,352,422,23.4
'2018-05-30 07:47:54.00',49.997,250,-2,22.2,565.6,456,352,421,23.4
'2018-05-30 07:47:55.00',49.996,251,-2,22.2,565.6,456,352,421,23.4
'2018-05-30 07:47:56.00',49.996,250,-1,22.2,565.6,456,352,421,23.4
'2018-05-30 07:47:57.00',49.996,250,-3,22.1,565.6,456,351,421,23.4
'2018-05-30 07:47:58.00',49.996,249,-1,22.1,565.6,456,351,421,23.4
'2018-05-30 07:47:59.00',49.996,250,-1,22.1,565.6,456,351,421,23.4
'2018-05-30 07:47:59.99',49.998,250,-1,22.1,565.6,456,351,420,23.4
'2018-05-30 07:48:01.00',49.999,249,0,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:02.00',50.002,250,-1,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:03.00',50.002,250,-2,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:04.00',50.006,250,13,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:05.00',50.005,251,-3,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:06.00',50.005,250,-2,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:07.00',50.007,250,-3,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:08.00',50.007,250,-3,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:09.00',50.006,249,-1,22.1,565.5,456,352,420,23.4
'2018-05-30 07:48:10.00',50.005,250,-2,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:11.00',50.006,248,-2,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:12.00',50.007,250,1,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:12.99',50.006,250,3,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:14.00',50.005,250,1,22.1,565.5,456,351,420,23.4
'2018-05-30 07:48:14.99',50.003,251,0,22.0,565.4,457,351,420,23.4
'2018-05-30 07:48:16.00',49.998,249,0,22.0,565.4,457,351,420,23.4
'2018-05-30 07:48:17.00',49.996,249,0,22.0,565.4,457,352,420,23.4
'2018-05-30 07:48:18.00',49.992,248,3,22.0,565.4,457,352,420,23.4
'2018-05-30 07:48:19.00',49.986,250,-3,22.0,565.4,457,352,420,23.4
'2018-05-30 07:48:20.00',49.983,250,-1,22.0,565.4,457,352,425,23.4
'2018-05-30 07:48:21.00',49.980,251,-3,22.0,565.4,457,352,425,23.4
'2018-05-30 07:48:22.00',49.976,250,-2,22.0,565.4,457,352,425,23.4
'2018-05-30 07:48:23.00',49.974,249,-1,22.0,565.4,457,352,425,23.4
'2018-05-30 07:48:24.00',49.973,250,1,22.0,565.4,457,351,425,23.4
'2018-05-30 07:48:25.00',49.972,250,2,21.9,565.4,457,351,425,23.5
'2018-05-30 07:48:25.99',49.971,250,-1,21.9,565.4,457,351,423,23.5
'2018-05-30 07:48:27.00',49.970,252,-3,21.9,565.4,457,351,423,23.5
'2018-05-30 07:48:28.00',49.971,253,-4,21.9,565.3,457,351,423,23.5
'2018-05-30 07:48:29.00',49.971,253,-3,21.9,565.3,457,351,423,23.5
'2018-05-30 07:48:30.00',49.973,253,2,21.9,565.3,457,351,423,23.5
'2018-05-30 07:48:31.00',49.973,252,3,21.9,565.3,457,351,423,23.5
'2018-05-30 07:48:32.00',49.974,250,-3,21.9,565.3,457,351,423,23.5
'2018-05-30 07:48:33.00',49.975,251,-2,21.9,565.3,457,351,421,23.5
'2018-05-30 07:48:34.00',49.975,251,-2,21.9,565.3,457,351,421,23.5
'2018-05-30 07:48:35.00',49.972,252,-3,21.9,565.3,457,351,421,23.5
'2018-05-30 07:48:36.00',49.972,250,1,21.9,565.3,457,356,421,23.5
'2018-05-30 07:48:37.00',49.970,252,-4,21.8,565.3,457,356,421,23.5
'2018-05-30 07:48:38.00',49.969,253,-4,21.8,565.3,457,356,421,23.6
'2018-05-30 07:48:38.99',49.969,250,-2,21.8,565.3,456,356,416,23.6
'2018-05-30 07:48:40.00',49.968,252,0,21.8,565.3,457,356,416,23.6
'2018-05-30 07:48:40.99',49.967,251,2,21.8,565.3,457,356,416,23.6
'2018-05-30 07:48:42.00',49.967,250,-3,21.8,565.3,457,356,416,23.6
'2018-05-30 07:48:43.00',49.967,252,-2,21.8,565.3,457,357,416,23.6
'2018-05-30 07:48:44.00',49.966,251,-2,21.8,565.3,457,357,416,23.6
'2018-05-30 07:48:45.00',49.965,248,0,21.8,565.3,457,357,416,23.6
'2018-05-30 07:48:46.00',49.965,248,2,21.8,565.3,457,357,416,23.6
'2018-05-30 07:48:47.00',49.964,248,3,21.8,565.3,457,357,416,23.6
'2018-05-30 07:48:48.00',49.963,250,-3,21.7,565.3,457,357,416,23.6
'2018-05-30 07:48:49.00',49.962,250,1,21.7,565.2,456,357,416,23.6
'2018-05-30 07:48:50.00',49.962,249,1,21.7,565.2,456,357,416,23.6
'2018-05-30 07:48:51.00',49.963,251,2,21.7,565.2,456,357,416,23.6
'2018-05-30 07:48:51.99',49.963,254,-4,21.7,565.2,457,357,416,23.6
'2018-05-30 07:48:53.00',49.962,253,-1,21.7,565.2,457,357,416,23.6
'2018-05-30 07:48:54.00',49.962,252,1,21.7,565.2,457,357,416,23.6
'2018-05-30 07:48:55.00',49.961,250,1,21.7,565.2,457,357,416,23.6
'2018-05-30 07:48:56.00',49.961,251,-3,21.7,565.2,457,357,416,23.6
'2018-05-30 07:48:57.00',49.961,254,-3,21.6,565.2,457,357,416,23.6
'2018-05-30 07:48:58.00',49.962,254,0,21.6,565.2,457,357,416,23.6
'2018-05-30 07:48:59.00',49.961,249,1,21.6,565.2,457,357,416,23.6
'2018-05-30 07:49:00.00',49.961,252,-1,21.6,565.2,457,357,416,23.6
'2018-05-30 07:49:01.00',49.960,252,-4,21.6,565.2,457,357,416,23.6
'2018-05-30 07:49:02.00',49.959,250,-3,21.6,565.2,457,357,416,23.6
'2018-05-30 07:49:03.00',49.959,249,3,21.6,565.1,457,357,416,23.6
'2018-05-30 07:49:04.00',49.958,252,-3,21.6,565.1,457,357,416,23.6
'2018-05-30 07:49:04.99',49.961,253,-4,21.6,565.1,456,357,416,23.6
'2018-05-30 07:49:06.00',49.962,251,-4,21.6,565.1,456,357,417,23.6
'2018-05-30 07:49:06.99',49.963,252,1,21.6,565.1,456,357,417,23.6
'2018-05-30 07:49:08.00',49.964,251,2,21.6,565.1,456,357,417,23.6
'2018-05-30 07:49:09.00',49.965,253,2,21.6,565.1,456,357,417,23.6
'2018-05-30 07:49:10.00',49.967,252,-2,21.6,565.1,456,357,417,23.6
'2018-05-30 07:49:11.00',49.968,250,2,21.5,565.1,456,357,417,23.6
'2018-05-30 07:49:12.00',49.971,248,0,21.5,565.1,456,357,418,23.6
'2018-05-30 07:49:13.00',49.973,248,5,21.5,565.1,456,357,418,23.6
'2018-05-30 07:49:14.00',49.974,249,1,21.5,565.1,456,357,418,23.6
'2018-05-30 07:49:15.00',49.974,248,1,21.5,565.1,457,357,418,23.6
'2018-05-30 07:49:15.99',49.974,250,-3,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:17.00',49.974,250,0,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:17.99',49.973,249,3,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:19.00',49.974,249,0,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:20.00',49.975,252,2,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:21.00',49.974,253,-4,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:22.00',49.970,252,-5,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:23.00',49.965,254,-4,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:24.00',49.962,253,-2,21.5,565.0,457,357,418,23.6
'2018-05-30 07:49:25.00',49.959,250,3,21.5,565.0,457,357,418,23.7
'2018-05-30 07:49:26.00',49.957,252,0,21.5,565.0,457,357,419,23.7
'2018-05-30 07:49:27.00',49.956,255,-3,21.5,565.0,457,357,419,23.7
'2018-05-30 07:49:28.00',49.955,253,-1,21.5,564.9,457,357,419,23.7
'2018-05-30 07:49:28.99',49.955,250,3,21.5,564.9,457,357,419,23.8
'2018-05-30 07:49:30.00',49.957,250,0,21.5,564.9,457,357,419,23.8
'2018-05-30 07:49:31.00',49.957,252,-4,21.5,564.9,457,357,419,23.8
'2018-05-30 07:49:32.00',49.957,250,-1,21.4,564.9,457,357,419,23.8
'2018-05-30 07:49:33.00',49.956,248,1,21.4,564.9,457,357,419,23.8
'2018-05-30 07:49:34.00',49.956,251,-4,21.4,564.9,457,357,419,23.8
'2018-05-30 07:49:35.00',49.959,252,-6,21.4,564.9,457,357,419,23.8
'2018-05-30 07:49:36.00',49.958,250,-3,21.3,564.9,457,357,419,23.8
'2018-05-30 07:49:37.00',49.959,249,2,21.3,564.9,457,357,419,23.8
'2018-05-30 07:49:38.00',49.959,251,1,21.3,564.9,457,357,419,23.8
'2018-05-30 07:49:39.00',49.960,251,-2,21.3,564.9,457,357,418,23.8
'2018-05-30 07:49:40.00',49.961,250,-2,21.3,564.9,457,357,418,23.8
'2018-05-30 07:49:41.00',49.961,248,3,21.3,564.9,457,357,418,23.8
'2018-05-30 07:49:41.99',49.962,248,2,21.3,564.8,457,357,418,23.8
'2018-05-30 07:49:43.00',49.962,250,-1,21.3,564.8,457,356,418,23.8
'2018-05-30 07:49:43.99',49.964,249,2,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:45.00',49.966,250,3,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:46.00',49.967,251,1,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:47.00',49.967,252,-3,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:48.00',49.963,248,3,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:49.00',49.960,248,2,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:50.00',49.958,249,-2,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:51.00',49.956,250,-3,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:52.00',49.954,249,1,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:53.00',49.951,250,2,21.2,564.8,457,356,418,23.8
'2018-05-30 07:49:54.00',49.947,253,-6,21.2,564.7,457,356,418,23.8
'2018-05-30 07:49:54.99',49.942,252,-3,21.2,564.7,457,356,418,23.8
'2018-05-30 07:49:56.00',49.938,252,3,21.2,564.7,457,356,418,23.8
'2018-05-30 07:49:57.00',49.936,255,-4,21.2,564.7,457,356,418,23.8
'2018-05-30 07:49:58.00',49.934,252,4,21.2,564.7,457,356,418,23.8
'2018-05-30 07:49:59.00',49.933,251,-1,21.2,564.7,457,356,419,23.8
'2018-05-30 07:50:00.00',49.931,251,-4,21.2,564.7,457,356,419,23.8
'2018-05-30 07:50:01.00',49.930,250,3,21.2,564.7,457,356,419,23.8
'2018-05-30 07:50:02.00',49.931,253,-5,21.1,564.7,457,356,419,23.8
'2018-05-30 07:50:03.00',49.932,252,2,21.1,564.7,457,356,419,23.8
'2018-05-30 07:50:04.00',49.930,252,-3,21.1,564.7,457,356,419,23.8
'2018-05-30 07:50:05.00',49.926,251,-2,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:06.00',49.925,247,3,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:07.00',49.923,250,0,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:07.99',49.922,249,3,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:09.00',49.920,252,-2,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:09.99',49.924,251,3,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:11.00',49.921,253,-3,21.1,564.7,457,356,418,23.9
'2018-05-30 07:50:12.00',49.923,252,3,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:13.00',49.926,252,-1,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:14.00',49.927,250,-1,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:15.00',49.928,253,-4,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:16.00',49.928,252,-4,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:17.00',49.928,251,3,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:18.00',49.927,253,-2,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:19.00',49.927,250,3,21.1,564.6,457,356,418,23.9
'2018-05-30 07:50:20.00',49.925,250,-1,21.0,564.6,457,356,418,23.9
'2018-05-30 07:50:20.99',49.926,249,3,21.0,564.6,457,356,418,23.9
'2018-05-30 07:50:22.00',49.923,254,-4,21.0,564.6,457,356,418,23.9
'2018-05-30 07:50:23.00',49.920,250,0,21.0,564.6,457,356,418,23.9
'2018-05-30 07:50:24.00',49.917,253,2,21.0,564.6,457,356,419,23.9
'2018-05-30 07:50:25.00',49.916,251,3,21.0,564.6,457,356,419,23.9
'2018-05-30 07:50:26.00',49.917,250,-4,21.0,564.6,458,356,419,23.9
'2018-05-30 07:50:27.00',49.918,248,0,21.0,564.6,458,356,419,23.9
'2018-05-30 07:50:28.00',49.919,252,-3,21.0,564.5,458,356,419,23.9
'2018-05-30 07:50:29.00',49.921,250,2,21.0,564.5,458,356,419,23.9
'2018-05-30 07:50:30.00',49.923,252,-1,21.0,564.5,458,356,419,23.9
'2018-05-30 07:50:31.00',49.926,255,-1,21.0,564.5,458,356,419,23.9
'2018-05-30 07:50:32.00',49.929,252,4,21.0,564.5,458,356,419,23.9
'2018-05-30 07:50:33.00',49.930,253,-1,20.9,564.5,458,356,419,23.9
'2018-05-30 07:50:33.99',49.931,250,2,20.9,564.5,458,357,419,23.9
'2018-05-30 07:50:35.00',49.932,250,0,20.9,564.5,458,357,419,23.9
'2018-05-30 07:50:35.99',49.931,252,-1,20.9,564.5,458,357,419,23.9
'2018-05-30 07:50:37.00',49.932,250,3,20.9,564.5,458,357,418,23.9
'2018-05-30 07:50:38.00',49.932,252,-1,20.9,564.5,458,357,418,23.9
'2018-05-30 07:50:39.00',49.933,248,2,20.9,564.5,458,357,418,23.9
'2018-05-30 07:50:40.00',49.933,248,3,20.9,564.4,458,357,418,23.9
'2018-05-30 07:50:41.00',49.933,251,-3,20.9,564.4,458,357,418,23.9
'2018-05-30 07:50:42.00',49.935,249,2,20.9,564.4,458,357,418,23.9
'2018-05-30 07:50:43.00',49.937,253,-3,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:44.00',49.935,253,1,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:45.00',49.934,252,3,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:46.00',49.936,255,1,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:46.99',49.936,254,1,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:48.00',49.935,253,-4,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:49.00',49.935,251,3,20.8,564.4,458,357,418,23.9
'2018-05-30 07:50:50.00',49.935,254,-3,20.8,564.4,458,357,417,23.9
'2018-05-30 07:50:51.00',49.936,253,-2,20.8,564.4,457,357,417,23.9
'2018-05-30 07:50:52.00',49.937,251,4,20.8,564.4,457,357,417,23.9
'2018-05-30 07:50:53.00',49.937,253,-1,20.8,564.4,458,358,417,23.9
'2018-05-30 07:50:54.00',49.937,250,1,20.7,564.3,458,358,417,23.9
'2018-05-30 07:50:55.00',49.937,253,1,20.7,564.3,458,358,417,23.9
'2018-05-30 07:50:56.00',49.938,252,-4,20.7,564.3,458,358,417,23.9
'2018-05-30 07:50:57.00',49.935,251,3,20.7,564.3,458,358,417,23.9
'2018-05-30 07:50:57.99',49.935,252,1,20.7,564.3,458,358,417,23.9
'2018-05-30 07:50:59.00',49.936,251,-1,20.7,564.3,458,357,417,23.9
'2018-05-30 07:50:59.99',49.939,250,4,20.7,564.3,458,357,417,23.9
'2018-05-30 07:51:01.00',49.941,250,-1,20.7,564.3,458,357,417,23.9
'2018-05-30 07:51:02.00',49.943,249,-1,20.6,564.3,458,357,416,23.9
'2018-05-30 07:51:03.00',49.943,253,2,20.6,564.3,458,357,416,23.9
'2018-05-30 07:51:04.00',49.943,253,-4,20.6,564.3,458,357,416,23.9
'2018-05-30 07:51:05.00',49.942,251,0,20.6,564.3,458,357,416,23.8
'2018-05-30 07:51:06.00',49.943,255,-1,20.6,564.3,458,358,416,23.8
'2018-05-30 07:51:07.00',49.942,253,-2,20.6,564.2,458,358,416,23.8
'2018-05-30 07:51:08.00',49.943,253,0,20.6,564.2,458,358,416,23.8
'2018-05-30 07:51:09.00',49.946,252,1,20.6,564.2,458,358,421,23.8
'2018-05-30 07:51:10.00',49.951,252,-4,20.6,564.2,458,358,421,23.8
'2018-05-30 07:51:10.99',49.956,248,0,20.6,564.2,458,358,421,23.8
'2018-05-30 07:51:12.00',49.959,250,1,20.6,564.2,458,358,421,23.8
'2018-05-30 07:51:12.99',49.963,250,-4,20.6,564.2,458,357,421,23.8
'2018-05-30 07:51:14.00',49.967,253,-4,20.6,564.2,458,357,421,23.8
'2018-05-30 07:51:15.00',49.969,253,-6,20.6,564.2,458,357,416,23.8
'2018-05-30 07:51:16.00',49.969,253,-4,20.5,564.2,458,357,416,23.8
'2018-05-30 07:51:17.00',49.968,250,3,20.5,564.2,458,357,416,23.8
'2018-05-30 07:51:18.00',49.968,251,2,20.5,564.2,458,357,416,23.8
'2018-05-30 07:51:19.00',49.967,252,1,20.5,564.2,458,357,416,23.8
'2018-05-30 07:51:20.00',49.965,252,-2,20.5,564.2,458,357,416,23.8
'2018-05-30 07:51:21.00',49.960,249,0,20.5,564.2,458,357,416,23.7
'2018-05-30 07:51:22.00',49.959,248,4,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:23.00',49.955,250,2,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:23.99',49.953,250,-4,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:25.00',49.952,250,2,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:26.00',49.947,252,-2,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:27.00',49.950,253,-3,20.5,564.2,458,357,417,23.7
'2018-05-30 07:51:28.00',49.951,253,-4,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:29.00',49.953,251,1,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:30.00',49.958,251,-1,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:31.00',49.961,255,-2,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:32.00',49.964,253,-3,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:33.00',49.969,250,-1,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:34.00',49.973,253,4,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:35.00',49.974,251,3,20.5,564.1,458,357,417,23.7
'2018-05-30 07:51:36.00',49.972,248,2,20.5,564.1,458,357,416,23.7
'2018-05-30 07:51:36.99',49.974,250,-3,20.4,564.1,458,357,416,23.7
'2018-05-30 07:51:38.00',49.974,249,-3,20.4,564.1,458,357,416,23.7
'2018-05-30 07:51:38.99',49.974,250,-3,20.4,564.1,458,357,416,23.7
'2018-05-30 07:51:40.00',49.977,249,3,20.4,564.0,458,357,416,23.7
'2018-05-30 07:51:41.00',49.976,251,3,20.4,564.0,458,357,416,23.7
'2018-05-30 07:51:42.00',49.977,250,2,20.4,564.0,458,357,416,23.7
'2018-05-30 07:51:43.00',49.979,254,0,20.4,564.0,458,357,417,23.7
'2018-05-30 07:51:44.00',49.981,254,-1,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:45.00',49.980,253,-4,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:46.00',49.979,254,-3,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:47.00',49.979,253,-1,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:48.00',49.980,253,2,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:49.00',49.979,249,4,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:49.99',49.980,253,3,20.3,564.0,458,357,417,23.7
'2018-05-30 07:51:51.00',49.982,252,-3,20.2,564.0,458,357,417,23.7
'2018-05-30 07:51:52.00',49.988,253,1,20.2,564.0,458,357,417,23.7
'2018-05-30 07:51:53.00',49.989,255,0,20.2,563.9,458,358,417,23.7
'2018-05-30 07:51:54.00',49.989,250,2,20.2,563.9,458,358,417,23.7
'2018-05-30 07:51:55.00',49.991,250,1,20.2,563.9,458,358,417,23.7
'2018-05-30 07:51:56.00',49.995,250,-3,20.2,563.9,458,358,416,23.7
'2018-05-30 07:51:57.00',49.995,249,2,20.2,563.9,458,358,416,23.7
'2018-05-30 07:51:58.00',50.001,249,3,20.2,563.9,458,358,416,23.7
'2018-05-30 07:51:59.00',49.999,250,3,20.2,563.9,458,358,416,23.7
'2018-05-30 07:52:00.00',49.999,249,3,20.2,563.9,458,358,416,23.7
'2018-05-30 07:52:01.00',49.999,249,0,20.2,563.9,458,358,416,23.7
'2018-05-30 07:52:02.00',49.997,250,2,20.2,563.9,458,358,415,23.7
'2018-05-30 07:52:02.99',49.996,250,2,20.2,563.9,458,358,415,23.7
'2018-05-30 07:52:04.00',49.995,250,2,20.2,563.9,458,358,415,23.7
'2018-05-30 07:52:04.99',49.993,251,1,20.2,563.8,458,358,415,23.7
'2018-05-30 07:52:06.00',49.989,250,3,20.2,563.8,458,358,415,23.7
'2018-05-30 07:52:07.00',49.985,251,3,20.1,563.8,458,358,415,23.7
'2018-05-30 07:52:08.00',49.981,253,-3,20.1,563.8,458,358,414,23.7
'2018-05-30 07:52:09.00',49.983,254,1,20.1,563.8,458,358,414,23.7
'2018-05-30 07:52:10.00',49.979,252,-5,20.1,563.8,458,358,414,23.7
'2018-05-30 07:52:11.00',49.976,253,-3,20.1,563.8,458,358,414,23.7
'2018-05-30 07:52:12.00',49.975,253,2,20.1,563.8,458,359,414,23.6
'2018-05-30 07:52:13.00',49.972,250,3,20.1,563.8,458,359,414,23.6
'2018-05-30 07:52:14.00',49.971,251,3,20.1,563.8,458,359,414,23.6
'2018-05-30 07:52:15.00',49.968,253,-3,20.1,563.8,458,359,414,23.6
'2018-05-30 07:52:15.99',49.968,252,1,20.1,563.8,458,359,413,23.6
'2018-05-30 07:52:17.00',49.970,256,-3,20.1,563.8,458,359,413,23.6
'2018-05-30 07:52:18.00',49.972,250,3,20.1,563.7,458,359,413,23.6
'2018-05-30 07:52:19.00',49.974,253,1,20.1,563.7,459,358,413,23.6
'2018-05-30 07:52:20.00',49.976,251,4,20.1,563.7,459,358,413,23.6
'2018-05-30 07:52:21.00',49.979,253,2,20.1,563.7,459,358,413,23.6
'2018-05-30 07:52:22.00',49.980,251,-4,20.1,563.7,459,358,418,23.6
'2018-05-30 07:52:23.00',49.984,251,-3,20.1,563.7,459,358,418,23.6
'2018-05-30 07:52:24.00',49.983,250,-3,20.1,563.7,459,358,418,23.6
'2018-05-30 07:52:25.00',49.986,250,-2,20.1,563.7,459,358,418,23.6
'2018-05-30 07:52:26.00',49.987,250,1,20.0,563.7,459,358,418,23.6
'2018-05-30 07:52:26.99',49.987,250,0,20.0,563.7,459,358,418,23.6
'2018-05-30 07:52:28.00',49.987,250,3,20.0,563.7,459,358,418,23.6
'2018-05-30 07:52:28.99',49.988,250,2,20.0,563.7,459,358,415,23.6
'2018-05-30 07:52:30.00',49.984,250,3,20.0,563.7,459,358,415,23.6
'2018-05-30 07:52:31.00',49.985,249,1,20.0,563.6,459,358,415,23.6
'2018-05-30 07:52:32.00',49.984,252,3,20.0,563.6,459,358,415,23.6
'2018-05-30 07:52:33.00',49.982,251,3,20.0,563.6,459,358,415,23.6
'2018-05-30 07:52:34.00',49.981,255,-3,20.0,563.6,459,358,415,23.6
'2018-05-30 07:52:35.00',49.979,253,-4,20.0,563.6,459,358,416,23.6
'2018-05-30 07:52:36.00',49.978,253,-3,20.0,563.6,459,358,416,23.6
'2018-05-30 07:52:37.00',49.972,253,3,20.0,563.6,459,358,416,23.6
'2018-05-30 07:52:38.00',49.971,250,4,20.0,563.6,459,358,416,23.6
'2018-05-30 07:52:39.00',49.971,250,3,20.0,563.6,459,358,416,23.6
'2018-05-30 07:52:39.99',49.971,253,3,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:41.00',49.972,252,0,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:41.99',49.973,252,-1,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:43.00',49.972,253,-1,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:44.00',49.973,251,3,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:45.00',49.972,250,4,19.9,563.6,459,358,416,23.5
'2018-05-30 07:52:46.00',49.972,252,5,19.9,563.5,459,358,416,23.5
'2018-05-30 07:52:47.00',49.972,252,-3,19.9,563.5,459,358,416,23.5
'2018-05-30 07:52:48.00',49.971,251,-3,19.8,563.5,459,358,416,23.5
'2018-05-30 07:52:49.00',49.969,250,-4,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:50.00',49.967,249,0,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:51.00',49.968,249,2,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:52.00',49.967,252,2,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:52.99',49.967,253,-3,19.8,563.5,460,358,415,23.5
'2018-05-30 07:52:54.00',49.968,252,1,19.8,563.5,460,358,415,23.5
'2018-05-30 07:52:55.00',49.967,252,0,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:56.00',49.966,251,3,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:57.00',49.966,252,1,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:58.00',49.969,254,1,19.8,563.5,459,358,415,23.5
'2018-05-30 07:52:59.00',49.967,250,3,19.8,563.5,459,358,415,23.5
'2018-05-30 07:53:00.00',49.965,252,1,19.7,563.5,459,358,415,23.5
'2018-05-30 07:53:01.00',49.964,255,-2,19.7,563.5,460,358,415,23.5
'2018-05-30 07:53:02.00',49.964,253,-4,19.7,563.4,460,358,415,23.5
'2018-05-30 07:53:03.00',49.963,253,1,19.7,563.4,460,358,416,23.5
'2018-05-30 07:53:04.00',49.961,252,2,19.7,563.4,460,358,416,23.5
'2018-05-30 07:53:05.00',49.961,251,1,19.7,563.4,460,358,416,23.5
'2018-05-30 07:53:05.99',49.960,252,0,19.7,563.4,460,358,416,23.5
'2018-05-30 07:53:07.00',49.959,252,2,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:07.99',49.958,252,3,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:09.00',49.958,249,4,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:10.00',49.957,250,-1,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:11.00',49.959,251,-1,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:12.00',49.960,251,1,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:13.00',49.964,253,-1,19.6,563.4,460,358,416,23.5
'2018-05-30 07:53:14.00',49.965,254,-3,19.6,563.3,460,358,416,23.5
'2018-05-30 07:53:15.00',49.968,252,-1,19.6,563.3,460,358,416,23.5
'2018-05-30 07:53:16.00',49.969,252,-4,19.6,563.3,460,358,416,23.5
'2018-05-30 07:53:17.00',49.971,254,0,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:18.00',49.972,251,4,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:18.99',49.974,252,0,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:20.00',49.975,253,1,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:21.00',49.977,252,-4,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:22.00',49.978,250,0,19.6,563.3,460,358,419,23.5
'2018-05-30 07:53:23.00',49.982,256,-3,19.5,563.3,460,358,418,23.5
'2018-05-30 07:53:24.00',49.984,249,-3,19.5,563.3,460,358,418,23.5
'2018-05-30 07:53:25.00',49.987,250,3,19.5,563.3,460,358,418,23.5
'2018-05-30 07:53:26.00',49.989,248,5,19.5,563.2,460,358,418,23.5
'2018-05-30 07:53:27.00',49.992,250,4,19.5,563.2,460,359,418,23.5
'2018-05-30 07:53:28.00',49.993,249,3,19.5,563.2,460,359,418,23.5
'2018-05-30 07:53:29.00',49.996,248,4,19.5,563.2,459,359,418,23.5
'2018-05-30 07:53:30.00',49.995,250,3,19.5,563.2,459,359,416,23.5
'2018-05-30 07:53:31.00',49.995,250,3,19.5,563.2,460,359,416,23.5
'2018-05-30 07:53:31.99',49.992,248,2,19.5,563.2,460,359,416,23.5
'2018-05-30 07:53:33.00',49.991,250,1,19.5,563.2,460,359,416,23.5
'2018-05-30 07:53:33.99',49.990,247,-1,19.5,563.2,460,358,416,23.5
'2018-05-30 07:53:35.00',49.989,250,3,19.5,563.2,460,358,416,23.5
'2018-05-30 07:53:36.00',49.989,252,-3,19.5,563.2,460,358,416,23.5
'2018-05-30 07:53:37.00',49.989,250,-3,19.5,563.2,460,358,414,23.5
'2018-05-30 07:53:38.00',49.990,250,-3,19.5,563.2,460,358,414,23.5
'2018-05-30 07:53:39.00',49.989,250,-1,19.5,563.2,460,358,414,23.5
'2018-05-30 07:53:40.00',49.991,250,-2,19.5,563.2,460,359,414,23.5
'2018-05-30 07:53:41.00',49.993,250,0,19.5,563.2,460,359,414,23.5
'2018-05-30 07:53:42.00',49.996,250,-2,19.5,563.1,460,359,414,23.5
'2018-05-30 07:53:43.00',49.998,251,0,19.4,563.1,460,359,415,23.5
'2018-05-30 07:53:44.00',49.999,249,2,19.4,563.1,460,359,415,23.5
'2018-05-30 07:53:44.99',49.999,252,0,19.4,563.1,460,359,415,23.6
'2018-05-30 07:53:46.00',49.999,250,0,19.4,563.1,460,359,415,23.6
'2018-05-30 07:53:47.00',49.999,252,-3,19.4,563.1,460,358,415,23.6
'2018-05-30 07:53:48.00',49.998,252,-4,19.4,563.1,460,358,415,23.6
'2018-05-30 07:53:49.00',49.999,252,-3,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:50.00',50.001,251,-3,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:51.00',50.002,252,-3,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:52.00',50.001,250,-3,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:53.00',49.999,250,-1,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:54.00',49.995,249,0,19.3,563.1,460,358,415,23.6
'2018-05-30 07:53:55.00',49.995,251,-4,19.3,563.0,460,358,415,23.6
'2018-05-30 07:53:56.00',49.994,250,1,19.3,563.0,460,358,415,23.6
'2018-05-30 07:53:57.00',49.995,251,-1,19.3,563.0,460,358,416,23.6
'2018-05-30 07:53:57.99',49.995,249,-1,19.2,563.0,459,358,416,23.6
'2018-05-30 07:53:59.00',49.992,248,-1,19.2,563.0,459,358,416,23.6
'2018-05-30 07:54:00.00',49.991,250,1,19.2,563.0,459,358,416,23.6
'2018-05-30 07:54:01.00',49.991,250,3,19.2,563.0,459,359,416,23.6
'2018-05-30 07:54:02.00',49.989,248,1,19.2,563.0,459,359,416,23.6
'2018-05-30 07:54:03.00',49.990,250,2,19.2,563.0,459,359,416,23.6
'2018-05-30 07:54:04.00',49.990,252,3,19.2,563.0,459,359,415,23.6
'2018-05-30 07:54:05.00',49.991,253,-3,19.2,563.0,459,359,415,23.6
'2018-05-30 07:54:06.00',49.991,253,0,19.2,563.0,459,359,415,23.6
'2018-05-30 07:54:07.00',49.990,254,-3,19.2,563.0,459,359,415,23.6
'2018-05-30 07:54:08.00',49.989,254,-2,19.2,562.9,459,359,415,23.6
'2018-05-30 07:54:08.99',49.984,255,-3,19.2,562.9,459,359,415,23.6
'2018-05-30 07:54:10.00',49.982,253,-3,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:10.99',49.976,250,0,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:12.00',49.975,249,3,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:13.00',49.974,250,4,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:14.00',49.970,250,2,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:15.00',49.967,252,-1,19.1,562.9,459,359,415,23.6
'2018-05-30 07:54:16.00',49.962,250,1,19.1,562.9,459,359,415,23.7
'2018-05-30 07:54:17.00',49.959,250,1,19.1,562.9,459,359,415,23.7
'2018-05-30 07:54:18.00',49.957,252,0,19.1,562.9,459,359,415,23.7
'2018-05-30 07:54:19.00',49.957,253,-4,19.1,562.9,459,359,415,23.7
'2018-05-30 07:54:20.00',49.960,250,-4,19.1,562.9,459,359,415,23.7
'2018-05-30 07:54:21.00',49.961,248,1,19.1,562.8,459,359,415,23.7
'2018-05-30 07:54:21.99',49.963,251,0,19.1,562.8,459,359,415,23.7
'2018-05-30 07:54:23.00',49.967,252,-1,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:24.00',49.968,252,-3,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:25.00',49.972,252,-2,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:26.00',49.975,251,-1,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:27.00',49.977,249,2,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:28.00',49.980,248,3,19.1,562.8,459,359,413,23.7
'2018-05-30 07:54:29.00',49.983,250,3,19.1,562.8,459,359,413,23.8
'2018-05-30 07:54:30.00',49.985,248,3,19.1,562.8,459,359,414,23.8
'2018-05-30 07:54:31.00',49.986,252,3,19.1,562.8,459,359,414,23.8
'2018-05-30 07:54:32.00',49.986,251,-1,19.0,562.8,459,359,414,23.8
'2018-05-30 07:54:33.00',49.985,249,-2,19.0,562.8,459,359,414,23.8
'2018-05-30 07:54:34.00',49.987,250,-3,19.0,562.8,459,359,414,23.8
'2018-05-30 07:54:34.99',49.989,249,1,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:36.00',49.991,250,-3,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:36.99',49.994,248,-2,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:38.00',49.998,250,-2,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:39.00',50.004,249,-1,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:40.00',50.007,252,-2,19.0,562.7,459,359,414,23.8
'2018-05-30 07:54:41.00',50.011,251,-1,19.0,562.7,460,359,414,23.8
'2018-05-30 07:54:42.00',50.013,250,-2,19.0,562.7,460,359,414,23.8
'2018-05-30 07:54:43.00',50.014,250,-1,19.0,562.7,459,359,413,23.8
'2018-05-30 07:54:44.00',50.017,248,1,18.9,562.7,459,359,413,23.8
'2018-05-30 07:54:45.00',50.020,248,0,18.9,562.7,459,359,413,23.8
'2018-05-30 07:54:46.00',50.023,248,4,18.9,562.7,459,359,413,23.8
'2018-05-30 07:54:47.00',50.025,250,3,18.9,562.7,459,359,413,23.8
'2018-05-30 07:54:47.99',50.026,252,3,18.9,562.7,459,359,413,23.9
'2018-05-30 07:54:49.00',50.027,252,-1,18.9,562.7,459,359,413,23.9
'2018-05-30 07:54:50.00',50.026,253,1,18.9,562.6,459,359,414,23.9
'2018-05-30 07:54:51.00',50.025,253,-2,18.9,562.6,459,359,414,23.9
'2018-05-30 07:54:52.00',50.025,250,2,18.8,562.6,459,359,414,23.9
'2018-05-30 07:54:53.00',50.022,253,3,18.8,562.6,459,359,414,23.9
'2018-05-30 07:54:54.00',50.018,252,-1,18.8,562.6,459,360,414,23.9
'2018-05-30 07:54:55.00',50.015,253,-1,18.8,562.6,459,360,414,23.9
'2018-05-30 07:54:56.00',50.011,252,-2,18.8,562.6,459,360,414,23.9
'2018-05-30 07:54:57.00',50.008,252,-3,18.8,562.6,460,360,413,23.9
'2018-05-30 07:54:58.00',50.005,253,-4,18.8,562.6,460,360,413,23.9
'2018-05-30 07:54:59.00',50.002,254,-4,18.8,562.6,459,360,413,23.9
'2018-05-30 07:55:00.00',50.001,252,-5,18.8,562.6,459,360,413,23.9
'2018-05-30 07:55:00.99',49.999,252,-3,18.8,562.6,459,360,413,23.9
'2018-05-30 07:55:02.00',49.998,254,-3,18.8,562.5,459,360,413,23.9
'2018-05-30 07:55:02.99',49.999,253,-4,18.8,562.5,459,360,413,23.9
'2018-05-30 07:55:04.00',50.003,253,-4,18.8,562.5,459,360,413,23.9
'2018-05-30 07:55:05.00',50.004,254,-3,18.7,562.5,459,360,413,23.9
'2018-05-30 07:55:06.00',50.007,253,-1,18.7,562.5,460,359,413,23.9
'2018-05-30 07:55:07.00',50.010,253,-4,18.7,562.5,459,359,413,23.9
'2018-05-30 07:55:08.00',50.013,253,-4,18.7,562.5,459,359,413,23.9
'2018-05-30 07:55:09.00',50.016,252,1,18.7,562.5,459,359,413,23.9
'2018-05-30 07:55:10.00',50.017,250,-3,18.7,562.5,459,359,413,23.9
'2018-05-30 07:55:11.00',50.018,253,-4,18.7,562.5,459,359,413,23.9
'2018-05-30 07:55:12.00',50.021,251,3,18.6,562.5,459,359,413,23.9
'2018-05-30 07:55:13.00',50.023,251,2,18.6,562.5,459,359,413,23.9
'2018-05-30 07:55:13.99',50.025,252,1,18.6,562.5,460,359,413,23.9
'2018-05-30 07:55:15.00',50.027,253,-6,18.6,562.5,460,359,414,23.9
'2018-05-30 07:55:16.00',50.030,254,-3,18.6,562.5,460,359,414,23.9
'2018-05-30 07:55:17.00',50.034,251,-1,18.6,562.5,460,359,414,23.9
'2018-05-30 07:55:18.00',50.039,250,3,18.6,562.4,460,359,414,23.9
'2018-05-30 07:55:19.00',50.045,250,0,18.6,562.4,459,359,414,23.9
'2018-05-30 07:55:20.00',50.048,250,-2,18.6,562.4,459,359,414,23.9
'2018-05-30 07:55:21.00',50.051,248,3,18.6,562.4,459,359,414,23.9
'2018-05-30 07:55:22.00',50.053,250,4,18.6,562.4,459,359,415,23.9
'2018-05-30 07:55:23.00',50.053,252,-4,18.6,562.4,460,359,415,23.9
'2018-05-30 07:55:24.00',50.045,252,3,18.6,562.4,460,359,415,23.9
'2018-05-30 07:55:25.00',50.029,252,2,18.6,562.4,460,359,415,23.9
'2018-05-30 07:55:26.00',50.005,251,18,18.6,562.3,460,359,415,23.9
'2018-05-30 07:55:26.99',49.981,250,2,18.6,562.3,460,359,415,23.9
'2018-05-30 07:55:28.00',49.962,250,1,18.6,562.3,460,359,415,23.9
'2018-05-30 07:55:28.99',49.948,253,-2,18.6,562.3,460,359,415,23.9
'2018-05-30 07:55:30.00',49.937,250,4,18.5,562.3,460,359,415,23.9
'2018-05-30 07:55:31.00',49.931,250,-1,18.5,562.3,460,359,415,23.9
'2018-05-30 07:55:32.00',49.926,250,-1,18.5,562.3,460,358,415,23.9
'2018-05-30 07:55:33.00',49.924,252,3,18.5,562.3,460,358,415,23.9
'2018-05-30 07:55:34.00',49.923,252,1,18.5,562.3,460,358,415,23.9
'2018-05-30 07:55:35.00',49.921,250,3,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:36.00',49.919,254,-3,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:37.00',49.919,251,3,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:37.99',49.922,252,-4,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:39.00',49.926,250,2,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:39.99',49.929,252,-4,18.5,562.3,460,358,416,23.9
'2018-05-30 07:55:41.00',49.933,250,0,18.5,562.3,460,358,414,23.9
'2018-05-30 07:55:42.00',49.935,253,3,18.5,562.3,460,358,414,23.9
'2018-05-30 07:55:43.00',49.938,251,-3,18.5,562.2,460,358,414,23.9
'2018-05-30 07:55:44.00',49.940,248,3,18.5,562.2,460,358,414,23.9
'2018-05-30 07:55:45.00',49.944,250,2,18.5,562.2,460,358,414,23.9
'2018-05-30 07:55:46.00',49.946,251,0,18.5,562.2,459,358,414,23.9
'2018-05-30 07:55:47.00',49.948,248,1,18.5,562.2,459,358,414,23.9
'2018-05-30 07:55:48.00',49.951,250,-1,18.5,562.2,460,358,415,23.9
'2018-05-30 07:55:49.00',49.952,253,-4,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:50.00',49.954,252,1,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:50.99',49.955,251,3,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:52.00',49.954,254,-1,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:53.00',49.953,252,1,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:54.00',49.951,250,3,18.4,562.2,460,358,415,23.9
'2018-05-30 07:55:55.00',49.950,253,-3,18.3,562.2,460,358,415,23.9
'2018-05-30 07:55:56.00',49.947,251,-3,18.3,562.1,460,358,415,23.9
'2018-05-30 07:55:57.00',49.944,250,-3,18.3,562.1,460,358,415,23.9
'2018-05-30 07:55:58.00',49.941,252,1,18.3,562.1,460,358,415,23.9
'2018-05-30 07:55:59.00',49.937,253,-4,18.3,562.1,460,358,415,23.9
'2018-05-30 07:56:00.00',49.936,250,3,18.3,562.1,460,358,415,23.9
'2018-05-30 07:56:01.00',49.933,253,0,18.3,562.1,460,358,415,23.9
'2018-05-30 07:56:02.00',49.929,250,2,18.3,562.1,460,358,416,23.9
'2018-05-30 07:56:03.00',49.926,251,-1,18.3,562.1,460,358,416,23.9
'2018-05-30 07:56:03.99',49.922,251,-2,18.3,562.1,460,358,416,23.9
'2018-05-30 07:56:05.00',49.916,250,-1,18.3,562.1,460,358,416,23.9
'2018-05-30 07:56:05.99',49.914,253,-3,18.2,562.1,460,358,416,23.9
'2018-05-30 07:56:07.00',49.912,255,0,18.2,562.1,460,358,416,23.9
'2018-05-30 07:56:08.00',49.911,255,0,18.2,562.1,460,358,416,23.9
'2018-05-30 07:56:09.00',49.910,252,0,18.2,562.0,460,358,416,23.9
'2018-05-30 07:56:10.00',49.911,250,2,18.2,562.0,460,358,416,23.9
'2018-05-30 07:56:11.00',49.911,252,-3,18.2,562.0,460,358,416,24.0
'2018-05-30 07:56:12.00',49.910,251,2,18.2,562.0,460,358,416,24.0
'2018-05-30 07:56:13.00',49.908,253,-1,18.2,562.0,460,358,416,24.0
'2018-05-30 07:56:14.00',49.909,248,4,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:15.00',49.909,250,-3,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:16.00',49.911,255,2,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:16.99',49.916,251,1,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:18.00',49.920,252,-3,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:19.00',49.922,250,-3,18.1,562.0,460,358,415,24.0
'2018-05-30 07:56:20.00',49.923,253,-1,18.1,562.0,460,358,415,23.9
'2018-05-30 07:56:21.00',49.925,250,0,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:22.00',49.926,250,2,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:23.00',49.927,250,-2,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:24.00',49.928,249,4,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:25.00',49.927,249,-1,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:26.00',49.924,249,0,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:27.00',49.922,252,0,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:28.00',49.921,251,4,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:29.00',49.919,255,1,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:29.99',49.918,255,0,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:31.00',49.917,250,1,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:31.99',49.917,248,-3,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:33.00',49.917,250,-1,18.1,561.9,460,358,416,23.9
'2018-05-30 07:56:34.00',49.917,252,-3,18.1,561.9,460,358,415,23.9
'2018-05-30 07:56:35.00',49.917,251,3,18.1,561.8,460,358,415,23.9
'2018-05-30 07:56:36.00',49.919,248,3,18.1,561.8,460,358,415,23.9
'2018-05-30 07:56:37.00',49.919,248,2,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:38.00',49.920,250,2,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:39.00',49.921,250,-3,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:40.00',49.923,252,0,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:41.00',49.926,251,3,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:42.00',49.926,254,-2,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:42.99',49.923,251,3,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:44.00',49.924,250,-5,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:45.00',49.921,250,0,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:46.00',49.921,253,-2,18.0,561.8,459,358,415,23.9
'2018-05-30 07:56:47.00',49.922,251,-1,18.0,561.7,460,358,416,23.9
'2018-05-30 07:56:48.00',49.923,251,-1,18.0,561.7,460,358,416,23.9
'2018-05-30 07:56:49.00',49.923,249,-1,17.9,561.7,460,358,416,23.9
'2018-05-30 07:56:50.00',49.924,248,-1,17.9,561.7,460,358,416,23.9
'2018-05-30 07:56:51.00',49.923,251,-3,17.9,561.7,460,358,416,23.9
'2018-05-30 07:56:52.00',49.922,251,4,17.9,561.7,460,358,416,23.9
'2018-05-30 07:56:53.00',49.921,255,-4,17.9,561.7,460,358,420,23.9
'2018-05-30 07:56:54.00',49.921,251,3,17.9,561.7,460,358,420,23.9
'2018-05-30 07:56:55.00',49.921,255,-1,17.9,561.7,460,358,420,23.9
'2018-05-30 07:56:55.99',49.919,252,3,17.8,561.7,460,358,420,23.9
'2018-05-30 07:56:57.00',49.917,252,-1,17.8,561.7,460,357,420,23.9
'2018-05-30 07:56:57.99',49.916,249,2,17.8,561.7,461,357,420,23.9
'2018-05-30 07:56:59.00',49.915,253,-4,17.8,561.6,461,357,420,23.9
'2018-05-30 07:57:00.00',49.913,250,3,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:01.00',49.910,251,-2,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:02.00',49.907,248,4,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:03.00',49.905,250,1,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:04.00',49.901,250,2,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:05.00',49.900,253,1,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:06.00',49.899,254,-2,17.8,561.6,461,357,415,23.9
'2018-05-30 07:57:07.00',49.898,251,3,17.7,561.6,460,357,415,23.9
'2018-05-30 07:57:08.00',49.898,251,-4,17.7,561.6,460,357,415,23.9
'2018-05-30 07:57:08.99',49.897,252,-4,17.7,561.6,460,357,415,23.9
'2018-05-30 07:57:10.00',49.895,253,-1,17.7,561.6,460,357,415,23.9
'2018-05-30 07:57:11.00',49.896,252,-3,17.7,561.5,460,357,415,23.8
'2018-05-30 07:57:12.00',49.898,249,4,17.7,561.5,460,357,415,23.8
'2018-05-30 07:57:13.00',49.899,251,-2,17.7,561.5,461,357,417,23.8
'2018-05-30 07:57:14.00',49.898,252,-4,17.7,561.5,461,357,417,23.8
'2018-05-30 07:57:15.00',49.899,250,2,17.7,561.5,461,357,417,23.8
'2018-05-30 07:57:16.00',49.900,255,-3,17.7,561.5,461,357,417,23.8
'2018-05-30 07:57:17.00',49.898,250,2,17.7,561.5,461,357,417,23.8
'2018-05-30 07:57:18.00',49.896,252,-1,17.6,561.5,461,357,417,23.8
'2018-05-30 07:57:19.00',49.894,252,-4,17.6,561.5,460,357,415,23.8
'2018-05-30 07:57:19.99',49.894,250,2,17.6,561.5,460,357,415,23.8
'2018-05-30 07:57:21.00',49.900,250,1,17.6,561.5,460,357,415,23.8
'2018-05-30 07:57:21.99',49.906,253,-1,17.6,561.5,460,357,415,23.8
'2018-05-30 07:57:23.00',49.910,252,2,17.6,561.4,460,358,415,23.8
'2018-05-30 07:57:24.00',49.914,253,-3,17.6,561.4,460,358,415,23.7
'2018-05-30 07:57:25.00',49.917,251,2,17.6,561.4,460,358,415,23.7
'2018-05-30 07:57:26.00',49.921,250,-4,17.6,561.4,460,358,413,23.7
'2018-05-30 07:57:27.00',49.925,250,-2,17.6,561.4,460,358,413,23.7
'2018-05-30 07:57:28.00',49.928,252,-1,17.6,561.4,460,358,413,23.6
'2018-05-30 07:57:29.00',49.931,251,-2,17.6,561.4,460,358,413,23.6
'2018-05-30 07:57:30.00',49.935,250,2,17.6,561.4,460,358,413,23.6
'2018-05-30 07:57:31.00',49.937,255,-1,17.6,561.4,460,358,413,23.6
'2018-05-30 07:57:32.00',49.938,252,1,17.6,561.4,460,358,413,23.6
'2018-05-30 07:57:32.99',49.940,248,3,17.6,561.4,460,358,415,23.6
'2018-05-30 07:57:34.00',49.940,249,-3,17.6,561.4,460,358,415,23.6
'2018-05-30 07:57:34.99',49.943,251,1,17.6,561.4,460,358,415,23.6
'2018-05-30 07:57:36.00',49.944,250,1,17.6,561.4,460,358,415,23.6
'2018-05-30 07:57:37.00',49.946,254,-4,17.5,561.4,460,358,415,23.6
'2018-05-30 07:57:38.00',49.947,251,1,17.5,561.4,460,358,415,23.6
'2018-05-30 07:57:39.00',49.946,252,3,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:40.00',49.946,253,-2,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:41.00',49.945,252,-1,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:42.00',49.945,250,3,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:43.00',49.943,251,-1,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:44.00',49.944,250,3,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:45.00',49.949,250,-1,17.5,561.3,460,358,415,23.6
'2018-05-30 07:57:45.99',49.953,253,-1,17.5,561.3,460,358,416,23.6
'2018-05-30 07:57:47.00',49.960,253,-5,17.5,561.3,460,358,416,23.6
'2018-05-30 07:57:48.00',49.967,253,-5,17.5,561.3,460,358,416,23.6
'2018-05-30 07:57:49.00',49.974,251,2,17.5,561.3,460,358,416,23.6
'2018-05-30 07:57:50.00',49.980,250,3,17.5,561.3,460,358,416,23.6
'2018-05-30 07:57:51.00',49.985,251,1,17.5,561.2,460,358,416,23.6
'2018-05-30 07:57:52.00',49.988,250,3,17.5,561.2,460,358,416,23.6
'2018-05-30 07:57:53.00',49.989,252,0,17.5,561.2,460,358,416,23.6
'2018-05-30 07:57:54.00',49.989,251,-2,17.4,561.2,461,358,416,23.6
'2018-05-30 07:57:55.00',49.988,252,0,17.4,561.2,461,358,416,23.6
'2018-05-30 07:57:56.00',49.984,252,-3,17.4,561.2,461,358,416,23.6
'2018-05-30 07:57:57.00',49.980,252,-3,17.4,561.2,461,358,416,23.6
'2018-05-30 07:57:58.00',49.976,248,4,17.4,561.2,461,358,415,23.6
'2018-05-30 07:57:58.99',49.971,248,4,17.3,561.2,461,358,415,23.6
'2018-05-30 07:58:00.00',49.967,247,4,17.3,561.2,461,358,415,23.6
'2018-05-30 07:58:00.99',49.963,251,-2,17.3,561.2,461,358,415,23.6
'2018-05-30 07:58:02.00',49.960,250,-3,17.3,561.2,461,358,415,23.6
'2018-05-30 07:58:03.00',49.956,249,1,17.3,561.2,461,358,415,23.5
'2018-05-30 07:58:04.00',49.955,252,-2,17.3,561.2,461,358,415,23.5
'2018-05-30 07:58:05.00',49.954,254,-1,17.3,561.2,461,358,415,23.5
'2018-05-30 07:58:06.00',49.954,253,2,17.3,561.2,461,358,415,23.5
'2018-05-30 07:58:07.00',49.954,252,3,17.3,561.1,461,358,415,23.5
'2018-05-30 07:58:08.00',49.955,253,2,17.3,561.1,461,358,415,23.5
'2018-05-30 07:58:09.00',49.955,253,-1,17.3,561.1,461,358,415,23.5
'2018-05-30 07:58:10.00',49.955,250,4,17.3,561.1,461,358,415,23.5
'2018-05-30 07:58:11.00',49.955,249,4,17.3,561.1,461,358,415,23.5
'2018-05-30 07:58:11.99',49.956,249,1,17.2,561.1,461,358,415,23.4
'2018-05-30 07:58:13.00',49.956,252,-1,17.2,561.1,461,358,415,23.4
'2018-05-30 07:58:14.00',49.956,250,0,17.2,561.1,461,358,415,23.4
'2018-05-30 07:58:15.00',49.956,252,1,17.2,561.1,461,358,415,23.3
'2018-05-30 07:58:16.00',49.959,253,1,17.2,561.1,461,358,415,23.3
'2018-05-30 07:58:17.00',49.962,255,-4,17.2,561.1,461,358,419,23.3
'2018-05-30 07:58:18.00',49.965,252,3,17.1,561.1,461,358,419,23.3
'2018-05-30 07:58:19.00',49.969,252,2,17.1,561.0,461,358,419,23.3
'2018-05-30 07:58:20.00',49.972,253,2,17.1,561.0,462,358,419,23.3
'2018-05-30 07:58:21.00',49.974,255,-1,17.1,561.0,462,358,419,23.3
'2018-05-30 07:58:22.00',49.978,253,-1,17.1,561.0,462,358,419,23.3
'2018-05-30 07:58:23.00',49.978,254,-2,17.1,561.0,462,358,419,23.3
'2018-05-30 07:58:24.00',49.981,254,-4,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:24.99',49.983,254,-1,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:26.00',49.985,253,4,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:26.99',49.986,250,3,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:28.00',49.988,252,4,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:29.00',49.989,252,3,17.1,561.0,462,358,415,23.3
'2018-05-30 07:58:30.00',49.991,252,2,17.1,561.0,462,358,420,23.3
'2018-05-30 07:58:31.00',49.992,253,-1,17.1,560.9,462,358,420,23.3
'2018-05-30 07:58:32.00',49.991,253,-4,17.1,560.9,462,358,420,23.3
'2018-05-30 07:58:33.00',49.989,252,-3,17.1,560.9,462,358,420,23.3
'2018-05-30 07:58:34.00',49.989,253,-3,17.1,560.9,462,358,420,23.3
'2018-05-30 07:58:35.00',49.988,253,-4,17.1,560.9,462,358,420,23.3
'2018-05-30 07:58:36.00',49.987,253,-3,17.1,560.9,462,358,416,23.3
'2018-05-30 07:58:37.00',49.986,252,3,17.1,560.9,462,358,416,23.3
'2018-05-30 07:58:37.99',49.985,252,1,17.1,560.9,462,358,416,23.3
'2018-05-30 07:58:39.00',49.985,251,-1,17.1,560.9,462,358,416,23.3
'2018-05-30 07:58:40.00',49.985,250,3,17.1,560.8,462,358,416,23.3
'2018-05-30 07:58:41.00',49.985,250,4,17.1,560.8,462,358,416,23.3
'2018-05-30 07:58:42.00',49.986,251,4,17.0,560.8,462,358,416,23.3
'2018-05-30 07:58:43.00',49.990,250,3,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:44.00',49.995,252,-18,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:45.00',49.999,253,3,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:46.00',50.001,252,0,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:47.00',50.003,250,3,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:48.00',50.005,253,3,17.0,560.8,462,358,417,23.3
'2018-05-30 07:58:49.00',50.007,251,3,17.0,560.8,462,358,416,23.3
'2018-05-30 07:58:50.00',50.008,252,3,17.0,560.8,462,358,416,23.3
'2018-05-30 07:58:50.99',50.010,250,3,16.9,560.8,461,358,416,23.3
'2018-05-30 07:58:52.00',50.010,252,3,16.9,560.8,461,358,416,23.3
'2018-05-30 07:58:53.00',50.011,253,0,16.9,560.8,461,357,416,23.3
'2018-05-30 07:58:54.00',50.013,250,-1,16.9,560.8,461,357,416,23.3
'2018-05-30 07:58:55.00',50.015,253,-5,16.9,560.7,462,357,418,23.3
'2018-05-30 07:58:56.00',50.016,252,-5,16.9,560.7,462,357,418,23.3
'2018-05-30 07:58:57.00',50.017,252,-5,16.9,560.7,462,357,418,23.3
'2018-05-30 07:58:58.00',50.018,252,-4,16.9,560.7,462,357,418,23.3
'2018-05-30 07:58:59.00',50.021,251,-1,16.9,560.7,461,358,418,23.3
'2018-05-30 07:59:00.00',50.025,251,2,16.9,560.7,461,358,418,23.3
'2018-05-30 07:59:01.00',50.026,250,2,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:01.99',50.028,250,-2,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:03.00',50.029,249,-2,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:03.99',50.031,251,-3,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:05.00',50.032,250,0,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:06.00',50.032,249,4,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:07.00',50.034,253,1,16.8,560.7,461,358,418,23.3
'2018-05-30 07:59:08.00',50.035,253,-5,16.8,560.6,461,358,419,23.3
'2018-05-30 07:59:09.00',50.037,254,-1,16.8,560.6,461,358,419,23.3
'2018-05-30 07:59:10.00',50.038,253,3,16.7,560.6,461,358,419,23.3
'2018-05-30 07:59:11.00',50.039,253,2,16.7,560.6,461,358,419,23.3
'2018-05-30 07:59:12.00',50.040,252,3,16.7,560.6,461,358,419,23.3
'2018-05-30 07:59:13.00',50.042,253,-4,16.7,560.6,461,358,419,23.3
'2018-05-30 07:59:14.00',50.044,252,1,16.7,560.6,461,358,419,23.3
'2018-05-30 07:59:14.99',50.045,248,-1,16.7,560.6,461,358,418,23.3
'2018-05-30 07:59:16.00',50.045,250,-4,16.7,560.6,461,358,418,23.3
'2018-05-30 07:59:17.00',50.044,249,-1,16.7,560.6,461,358,418,23.3
'2018-05-30 07:59:18.00',50.044,249,5,16.7,560.6,461,358,418,23.3
'2018-05-30 07:59:19.00',50.043,248,0,16.7,560.6,461,358,418,23.4
'2018-05-30 07:59:20.00',50.043,250,-3,16.7,560.6,461,358,418,23.4
'2018-05-30 07:59:21.00',50.041,252,-3,16.7,560.6,461,358,419,23.4
'2018-05-30 07:59:22.00',50.038,250,4,16.7,560.6,461,358,419,23.4
'2018-05-30 07:59:23.00',49.953,249,-2,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:24.00',50.028,250,-4,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:25.00',50.023,253,-5,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:26.00',50.017,253,-2,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:27.00',50.012,253,-4,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:27.99',50.006,252,-2,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:29.00',50.003,252,-1,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:29.99',49.998,248,-30,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:31.00',49.995,250,11,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:32.00',49.989,253,-1,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:33.00',49.986,253,-4,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:34.00',49.980,250,-1,16.6,560.5,461,358,419,23.4
'2018-05-30 07:59:35.00',49.978,250,2,16.6,560.4,461,358,419,23.4
'2018-05-30 07:59:36.00',49.973,250,4,16.6,560.4,461,358,419,23.4
'2018-05-30 07:59:37.00',49.971,248,3,16.6,560.4,461,358,419,23.4
'2018-05-30 07:59:38.00',49.970,250,-1,16.6,560.4,461,358,419,23.4
'2018-05-30 07:59:39.00',49.969,251,-5,16.6,560.4,461,358,419,23.4
'2018-05-30 07:59:40.00',49.968,251,-2,16.6,560.4,461,358,424,23.4
'2018-05-30 07:59:40.99',49.968,249,3,16.6,560.4,461,358,424,23.4
'2018-05-30 07:59:42.00',49.967,253,-1,16.6,560.4,461,358,424,23.4
'2018-05-30 07:59:43.00',49.964,253,1,16.6,560.4,461,358,424,23.4
'2018-05-30 07:59:44.00',49.963,253,-4,16.5,560.4,462,358,424,23.4
'2018-05-30 07:59:45.00',49.962,252,-3,16.5,560.3,462,358,424,23.4
'2018-05-30 07:59:46.00',49.961,254,3,16.5,560.3,462,358,419,23.4
'2018-05-30 07:59:47.00',49.960,255,4,16.5,560.3,462,358,419,23.5
'2018-05-30 07:59:48.00',49.960,252,-1,16.5,560.3,462,358,419,23.5
'2018-05-30 07:59:49.00',49.959,254,-3,16.5,560.3,462,358,419,23.5
'2018-05-30 07:59:50.00',49.960,251,4,16.5,560.3,462,357,419,23.5
'2018-05-30 07:59:51.00',49.959,248,4,16.5,560.3,462,357,419,23.6
'2018-05-30 07:59:52.00',49.959,252,-4,16.5,560.3,462,357,418,23.6
'2018-05-30 07:59:53.00',49.959,250,-4,16.5,560.3,462,357,418,23.6
'2018-05-30 07:59:53.99',49.958,249,2,16.5,560.3,462,357,418,23.6
'2018-05-30 07:59:55.00',49.956,250,-3,16.5,560.3,462,358,418,23.6
'2018-05-30 07:59:55.99',49.956,253,-3,16.5,560.3,462,358,418,23.6
'2018-05-30 07:59:57.00',49.957,253,-3,16.5,560.3,463,358,418,23.6
'2018-05-30 07:59:58.00',49.958,251,1,16.5,560.3,463,358,412,23.6
'2018-05-30 07:59:59.00',49.958,250,3,16.4,560.3,462,358,412,23.6
'2018-05-30 08:00:00.00',49.958,254,-3,16.4,560.2,462,358,412,23.6
'2018-05-30 08:00:01.00',49.957,250,-1,16.4,560.2,462,358,412,23.6
'2018-05-30 08:00:02.00',49.956,246,3,16.4,560.2,462,358,412,23.6
'2018-05-30 08:00:03.00',49.956,250,3,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:04.00',49.955,250,-1,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:05.00',49.956,249,-2,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:06.00',49.956,249,-1,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:06.99',49.956,252,-1,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:08.00',49.955,253,-4,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:09.00',49.955,251,-3,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:10.00',49.955,252,3,16.3,560.2,462,358,412,23.6
'2018-05-30 08:00:11.00',49.954,251,0,16.3,560.2,461,358,412,23.6
'2018-05-30 08:00:12.00',49.955,252,-1,16.3,560.1,461,358,412,23.6
'2018-05-30 08:00:13.00',49.956,252,0,16.3,560.1,461,358,412,23.6
'2018-05-30 08:00:14.00',49.957,249,2,16.3,560.1,461,358,412,23.6
'2018-05-30 08:00:15.00',49.957,250,1,16.3,560.1,461,358,412,23.6
'2018-05-30 08:00:16.00',49.957,252,-4,16.2,560.1,461,358,412,23.6
'2018-05-30 08:00:17.00',49.957,250,1,16.2,560.1,461,358,412,23.6
'2018-05-30 08:00:18.00',49.959,250,2,16.2,560.1,461,358,412,23.6
'2018-05-30 08:00:19.00',49.960,253,-3,16.2,560.1,461,358,412,23.7
'2018-05-30 08:00:19.99',49.963,252,-3,16.2,560.1,461,358,412,23.7
'2018-05-30 08:00:21.00',49.964,251,-4,16.2,560.1,460,358,412,23.7
'2018-05-30 08:00:21.99',49.966,251,2,16.1,560.0,460,358,410,23.7
'2018-05-30 08:00:23.00',49.968,253,1,16.1,560.0,460,358,410,23.7
'2018-05-30 08:00:24.00',49.969,252,-1,16.1,560.0,460,358,410,23.7
'2018-05-30 08:00:25.00',49.969,253,-2,16.1,560.0,460,358,410,23.7
'2018-05-30 08:00:26.00',49.968,253,-3,16.1,560.0,461,358,410,23.7
'2018-05-30 08:00:27.00',49.967,250,1,16.1,560.0,461,358,410,23.7
'2018-05-30 08:00:28.00',49.967,252,3,16.1,560.0,461,358,412,23.7
'2018-05-30 08:00:29.00',49.967,251,2,16.1,560.0,461,358,412,23.7
'2018-05-30 08:00:30.00',49.967,251,-1,16.1,560.0,461,358,412,23.7
'2018-05-30 08:00:30.99',49.968,250,-1,16.1,560.0,461,359,412,23.7
'2018-05-30 08:00:32.00',49.970,251,0,16.1,560.0,461,359,412,23.7
'2018-05-30 08:00:32.99',49.972,250,3,16.1,560.0,461,359,412,23.7
'2018-05-30 08:00:34.00',49.973,254,-1,16.1,559.9,461,359,413,23.7
'2018-05-30 08:00:35.00',49.974,252,-4,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:36.00',49.976,254,-2,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:37.00',49.980,254,1,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:38.00',49.979,250,3,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:39.00',49.980,252,3,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:40.00',49.982,250,0,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:41.00',49.986,250,1,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:42.00',49.990,253,1,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:43.00',49.991,253,0,16.1,559.9,462,359,413,23.7
'2018-05-30 08:00:43.99',49.993,252,0,16.1,559.9,462,358,413,23.7
'2018-05-30 08:00:45.00',49.993,253,-2,16.1,559.9,462,358,413,23.7
'2018-05-30 08:00:46.00',49.993,253,-3,16.0,559.8,463,358,413,23.7
'2018-05-30 08:00:47.00',49.994,250,-3,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:48.00',49.994,252,-4,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:49.00',49.989,253,-3,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:50.00',49.989,250,3,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:51.00',49.988,252,-2,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:52.00',49.987,250,0,16.0,559.8,463,358,417,23.7
'2018-05-30 08:00:53.00',49.986,249,1,16.0,559.8,462,358,417,23.7
'2018-05-30 08:00:54.00',49.984,248,3,16.0,559.8,462,358,416,23.7
'2018-05-30 08:00:55.00',49.982,249,3,15.9,559.8,462,358,416,23.7
'2018-05-30 08:00:56.00',49.983,252,3,15.9,559.8,462,358,416,23.7
'2018-05-30 08:00:56.99',49.983,253,0,15.9,559.8,462,358,416,23.7
'2018-05-30 08:00:58.00',49.984,253,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:00:58.99',49.988,253,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:00.00',49.990,253,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:01.00',49.993,253,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:02.00',49.997,254,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:03.00',49.998,255,-4,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:04.00',49.998,253,-5,15.9,559.7,462,358,416,23.7
'2018-05-30 08:01:05.00',49.999,253,-4,15.8,559.7,462,358,416,23.7
'2018-05-30 08:01:06.00',49.999,253,-4,15.8,559.7,462,358,416,23.7
'2018-05-30 08:01:07.00',50.000,254,-4,15.8,559.7,462,358,414,23.7
'2018-05-30 08:01:08.00',49.999,252,-1,15.8,559.7,462,358,414,23.7
'2018-05-30 08:01:09.00',49.996,251,-4,15.8,559.7,462,358,414,23.7
'2018-05-30 08:01:09.99',49.993,253,-5,15.8,559.7,462,358,414,23.7
'2018-05-30 08:01:11.00',49.992,249,-4,15.8,559.6,462,358,414,23.8
'2018-05-30 08:01:12.00',49.987,253,-2,15.8,559.6,462,358,414,23.8
'2018-05-30 08:01:13.00',49.982,250,1,15.7,559.6,462,358,414,23.8
'2018-05-30 08:01:14.00',49.979,251,2,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:15.00',49.976,252,3,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:16.00',49.974,250,-1,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:17.00',49.974,252,-1,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:18.00',49.974,252,-1,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:19.00',49.976,249,-1,15.7,559.6,462,358,417,23.8
'2018-05-30 08:01:20.00',49.979,249,2,15.7,559.6,462,358,418,23.8
'2018-05-30 08:01:21.00',49.979,248,3,15.7,559.6,462,358,418,23.8
'2018-05-30 08:01:22.00',49.981,249,5,15.7,559.6,462,358,418,23.8
'2018-05-30 08:01:22.99',49.984,250,3,15.7,559.6,462,358,418,23.8
'2018-05-30 08:01:24.00',49.984,248,3,15.7,559.5,462,358,418,23.8
'2018-05-30 08:01:24.99',49.983,252,-3,15.7,559.5,462,358,418,23.8
'2018-05-30 08:01:26.00',49.982,250,-1,15.7,559.5,462,358,416,23.8
'2018-05-30 08:01:27.00',49.983,250,-2,15.7,559.5,462,358,416,23.8
'2018-05-30 08:01:28.00',49.985,252,0,15.6,559.5,463,358,416,23.8
'2018-05-30 08:01:29.00',49.987,250,-3,15.6,559.5,463,358,416,23.8
'2018-05-30 08:01:30.00',49.988,250,0,15.6,559.5,463,357,416,23.8
'2018-05-30 08:01:31.00',49.990,249,1,15.6,559.5,463,357,416,23.8
'2018-05-30 08:01:32.00',49.990,249,1,15.6,559.5,463,357,416,23.8
'2018-05-30 08:01:33.00',49.990,250,2,15.6,559.5,463,357,416,23.8
'2018-05-30 08:01:34.00',49.990,252,2,15.6,559.5,462,357,416,23.8
'2018-05-30 08:01:35.00',49.990,249,0,15.6,559.5,462,357,416,23.8
'2018-05-30 08:01:35.99',49.988,251,3,15.6,559.4,462,357,416,23.8
'2018-05-30 08:01:37.00',49.987,251,-3,15.6,559.4,462,357,416,23.8
'2018-05-30 08:01:38.00',49.988,252,-2,15.6,559.4,462,357,416,23.8
'2018-05-30 08:01:39.00',49.989,255,1,15.6,559.4,462,357,416,23.8
'2018-05-30 08:01:40.00',49.988,254,-2,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:41.00',49.989,253,-3,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:42.00',49.990,253,-4,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:43.00',49.992,253,4,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:44.00',49.993,253,0,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:45.00',49.995,251,0,15.6,559.4,462,357,418,23.8
'2018-05-30 08:01:46.00',49.996,253,2,15.6,559.4,462,357,416,23.9
'2018-05-30 08:01:47.00',49.996,253,0,15.6,559.3,462,357,416,23.9
'2018-05-30 08:01:48.00',49.995,252,1,15.6,559.3,462,357,416,23.9
'2018-05-30 08:01:48.99',49.992,253,4,15.6,559.3,462,357,416,23.9
'2018-05-30 08:01:50.00',49.987,251,3,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:50.99',49.986,250,4,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:52.00',49.984,251,4,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:53.00',49.982,252,-1,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:54.00',49.978,253,-1,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:55.00',49.976,253,-3,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:56.00',49.974,249,-2,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:57.00',49.975,250,-1,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:58.00',49.978,250,1,15.5,559.3,462,357,416,23.9
'2018-05-30 08:01:59.00',49.980,249,2,15.5,559.2,462,357,416,23.9
'2018-05-30 08:02:00.00',49.984,253,0,15.5,559.2,462,357,416,23.9
'2018-05-30 08:02:01.00',49.985,253,0,15.5,559.2,462,358,416,23.9
'2018-05-30 08:02:01.99',49.984,253,-4,15.5,559.2,462,358,416,23.9
'2018-05-30 08:02:03.00',49.983,252,-4,15.5,559.2,462,358,416,23.9
'2018-05-30 08:02:04.00',49.983,253,-4,15.4,559.2,462,358,417,23.9
'2018-05-30 08:02:05.00',49.982,253,-3,15.4,559.2,462,358,417,23.9
'2018-05-30 08:02:06.00',49.980,251,-2,15.4,559.2,462,358,417,23.9
'2018-05-30 08:02:07.00',49.975,252,2,15.3,559.2,462,358,417,23.9
'2018-05-30 08:02:08.00',49.972,249,1,15.3,559.2,462,358,417,23.9
'2018-05-30 08:02:09.00',49.971,252,1,15.3,559.2,462,358,417,23.9
'2018-05-30 08:02:10.00',49.967,255,-3,15.3,559.2,462,358,417,23.9
'2018-05-30 08:02:11.00',49.966,252,-2,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:12.00',49.964,252,3,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:12.99',49.963,250,4,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:14.00',49.964,251,3,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:14.99',49.964,251,-4,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:16.00',49.964,250,-2,15.3,559.1,462,358,417,23.9
'2018-05-30 08:02:17.00',49.963,250,3,15.3,559.1,462,358,416,23.9
'2018-05-30 08:02:18.00',49.964,250,1,15.3,559.1,462,358,416,23.9
'2018-05-30 08:02:19.00',49.967,253,-3,15.3,559.1,462,358,416,23.9
'2018-05-30 08:02:20.00',49.965,254,-4,15.2,559.1,462,358,416,23.9
'2018-05-30 08:02:21.00',49.966,253,-3,15.2,559.1,462,358,416,23.9
'2018-05-30 08:02:22.00',49.967,252,3,15.2,559.1,462,358,416,23.9
'2018-05-30 08:02:23.00',49.970,252,3,15.2,559.0,462,358,417,23.9
'2018-05-30 08:02:24.00',49.968,253,-1,15.2,559.0,463,358,417,23.9
'2018-05-30 08:02:25.00',49.965,253,-2,15.2,559.0,463,358,417,23.9
'2018-05-30 08:02:25.99',49.965,253,-1,15.2,559.0,463,358,417,23.9
'2018-05-30 08:02:27.00',49.965,250,4,15.2,559.0,463,358,417,24.0
'2018-05-30 08:02:27.99',49.966,250,4,15.1,559.0,463,358,417,24.0
'2018-05-30 08:02:29.00',49.968,252,-3,15.1,559.0,463,358,417,24.0
'2018-05-30 08:02:30.00',49.969,252,-3,15.1,559.0,462,358,417,24.0
'2018-05-30 08:02:31.00',49.968,251,-1,15.1,559.0,462,358,417,24.0
'2018-05-30 08:02:32.00',49.969,250,1,15.1,559.0,462,358,417,24.0
'2018-05-30 08:02:33.00',49.968,250,3,15.1,559.0,462,358,417,24.0
'2018-05-30 08:02:34.00',49.967,251,-1,15.1,559.0,462,358,417,24.0
'2018-05-30 08:02:35.00',49.966,255,-4,15.1,558.9,462,358,417,24.0
'2018-05-30 08:02:36.00',49.964,253,-2,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:37.00',49.960,250,0,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:38.00',49.962,252,-1,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:38.99',49.962,255,-1,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:40.00',49.964,252,-2,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:41.00',49.965,253,1,15.1,558.9,462,358,420,24.0
'2018-05-30 08:02:42.00',49.964,251,3,15.1,558.9,463,358,420,24.0
'2018-05-30 08:02:43.00',49.965,249,4,15.1,558.9,463,358,420,24.0
'2018-05-30 08:02:44.00',49.966,253,-1,15.1,558.9,463,358,420,24.0
'2018-05-30 08:02:45.00',49.967,252,-2,15.1,558.9,463,358,420,24.0
'2018-05-30 08:02:46.00',49.968,252,0,15.1,558.9,463,358,420,24.0
'2018-05-30 08:02:47.00',49.970,250,3,15.1,558.8,463,358,420,24.0
'2018-05-30 08:02:48.00',49.970,250,2,15.1,558.8,463,358,420,24.0
'2018-05-30 08:02:49.00',49.970,257,-1,15.0,558.8,463,358,420,24.0
'2018-05-30 08:02:50.00',49.971,253,-1,15.0,558.8,463,358,420,24.0
'2018-05-30 08:02:51.00',49.972,250,2,15.0,558.8,463,358,420,24.0
'2018-05-30 08:02:51.99',49.972,253,3,15.0,558.8,463,358,420,24.0
'2018-05-30 08:02:53.00',49.972,248,4,15.0,558.8,463,358,420,24.0
'2018-05-30 08:02:53.99',49.971,251,2,15.0,558.8,464,358,420,24.0
'2018-05-30 08:02:55.00',49.971,252,-3,15.0,558.8,464,358,420,24.0
'2018-05-30 08:02:56.00',49.971,252,-1,15.0,558.8,464,358,415,24.0
'2018-05-30 08:02:57.00',49.971,251,1,15.0,558.8,464,358,415,24.0
'2018-05-30 08:02:58.00',49.971,251,3,15.0,558.8,464,358,415,24.0
'2018-05-30 08:02:59.00',49.971,252,3,14.9,558.7,464,358,415,24.0
'2018-05-30 08:03:00.00',49.972,253,-1,14.9,558.7,464,357,415,24.0
'2018-05-30 08:03:01.00',49.971,253,-4,14.9,558.7,464,357,415,24.0
'2018-05-30 08:03:02.00',49.970,255,-1,14.9,558.7,464,357,415,24.0
'2018-05-30 08:03:03.00',49.967,253,1,14.9,558.7,464,357,414,24.0
'2018-05-30 08:03:04.00',49.964,253,3,14.9,558.7,464,357,414,24.0
'2018-05-30 08:03:04.99',49.964,255,3,14.9,558.7,464,357,414,24.0
'2018-05-30 08:03:06.00',49.964,256,-2,14.9,558.7,463,357,414,24.0
'2018-05-30 08:03:07.00',49.965,252,0,14.9,558.7,463,357,414,24.0
'2018-05-30 08:03:08.00',49.966,253,2,14.9,558.6,463,357,414,24.0
'2018-05-30 08:03:09.00',49.968,252,4,14.9,558.6,463,357,414,24.0
'2018-05-30 08:03:10.00',49.969,250,2,14.8,558.6,463,357,414,24.0
'2018-05-30 08:03:11.00',49.971,253,-2,14.8,558.6,463,357,414,24.0
'2018-05-30 08:03:12.00',49.971,251,-3,14.8,558.6,463,357,414,24.0
'2018-05-30 08:03:13.00',49.971,252,2,14.8,558.6,463,358,414,24.0
'2018-05-30 08:03:14.00',49.971,250,2,14.8,558.6,463,358,414,24.0
'2018-05-30 08:03:15.00',49.969,251,1,14.8,558.6,463,358,414,24.0
'2018-05-30 08:03:16.00',49.967,254,-1,14.7,558.6,463,358,415,24.0
'2018-05-30 08:03:17.00',49.966,253,-4,14.7,558.6,463,358,415,24.0
'2018-05-30 08:03:17.99',49.965,253,1,14.7,558.6,463,358,415,24.0
'2018-05-30 08:03:19.00',49.965,253,3,14.7,558.6,463,358,415,23.9
'2018-05-30 08:03:19.99',49.965,251,3,14.7,558.5,463,358,415,23.9
'2018-05-30 08:03:21.00',49.965,255,0,14.7,558.5,463,358,415,23.9
'2018-05-30 08:03:22.00',49.964,255,-2,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:23.00',49.965,249,-3,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:24.00',49.966,253,3,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:25.00',49.968,253,3,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:26.00',49.972,251,1,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:27.00',49.974,253,-3,14.7,558.5,463,358,413,23.9
'2018-05-30 08:03:28.00',49.977,251,-3,14.7,558.5,463,358,412,23.9
'2018-05-30 08:03:29.00',49.979,250,0,14.7,558.5,463,358,412,23.9
'2018-05-30 08:03:30.00',49.980,250,0,14.7,558.5,463,358,412,23.9
'2018-05-30 08:03:30.99',49.982,250,1,14.7,558.5,463,358,412,23.9
'2018-05-30 08:03:32.00',49.985,249,3,14.7,558.4,463,358,412,23.9
'2018-05-30 08:03:33.00',49.986,249,-1,14.7,558.4,463,358,412,23.9
'2018-05-30 08:03:34.00',49.987,251,0,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:35.00',49.987,254,0,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:36.00',49.987,253,-3,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:37.00',49.988,253,-3,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:38.00',49.989,253,-4,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:39.00',49.987,252,-6,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:40.00',49.985,250,1,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:41.00',49.985,253,0,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:41.99',49.984,253,2,14.6,558.4,462,358,412,23.8
'2018-05-30 08:03:43.00',49.982,252,1,14.6,558.3,462,358,412,23.8
'2018-05-30 08:03:43.99',49.980,255,-1,14.6,558.3,462,358,412,23.8
'2018-05-30 08:03:45.00',49.979,251,1,14.6,558.3,462,358,412,23.8
'2018-05-30 08:03:46.00',49.977,256,1,14.6,558.3,462,358,412,23.8
'2018-05-30 08:03:47.00',49.975,255,0,14.6,558.3,462,358,412,23.8
'2018-05-30 08:03:48.00',49.974,253,-1,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:49.00',49.972,252,3,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:50.00',49.972,252,3,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:51.00',49.973,249,3,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:52.00',49.977,251,-4,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:53.00',49.980,252,0,14.6,558.3,463,358,414,23.8
'2018-05-30 08:03:54.00',49.982,251,-3,14.6,558.3,463,358,413,23.8
'2018-05-30 08:03:54.99',49.981,251,-2,14.6,558.2,463,358,413,23.8
'2018-05-30 08:03:56.00',49.978,252,3,14.5,558.2,463,358,413,23.8
'2018-05-30 08:03:56.99',49.974,252,2,14.5,558.2,463,358,413,23.8
'2018-05-30 08:03:58.00',49.969,251,1,14.5,558.2,463,358,413,23.8
'2018-05-30 08:03:59.00',49.964,252,-1,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:00.00',49.956,254,-2,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:01.00',49.949,248,1,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:02.00',49.944,250,0,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:03.00',49.940,251,-3,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:04.00',49.938,250,2,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:05.00',49.936,251,-1,14.5,558.2,463,358,413,23.8
'2018-05-30 08:04:06.00',49.935,252,-1,14.5,558.2,462,358,412,23.8
'2018-05-30 08:04:07.00',49.934,253,-1,14.5,558.1,462,358,412,23.8
'2018-05-30 08:04:07.99',49.936,253,-3,14.4,558.1,462,358,412,23.8
'2018-05-30 08:04:09.00',49.942,249,4,14.4,558.1,462,358,412,23.8
'2018-05-30 08:04:10.00',49.943,251,-1,14.4,558.1,462,358,412,23.7
'2018-05-30 08:04:11.00',49.946,252,-2,14.4,558.1,462,358,412,23.7
'2018-05-30 08:04:12.00',49.948,250,1,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:13.00',49.950,251,-3,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:14.00',49.951,252,-4,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:15.00',49.952,251,-1,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:16.00',49.953,251,2,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:17.00',49.954,252,-1,14.3,558.1,462,358,412,23.7
'2018-05-30 08:04:18.00',49.955,255,-3,14.3,558.1,462,358,413,23.7
'2018-05-30 08:04:19.00',49.954,250,2,14.3,558.1,462,358,413,23.7
'2018-05-30 08:04:20.00',49.953,248,4,14.3,558.0,462,358,413,23.7
'2018-05-30 08:04:20.99',49.952,252,-3,14.3,558.0,463,358,413,23.7
'2018-05-30 08:04:22.00',49.950,248,-2,14.3,558.0,463,358,413,23.7
'2018-05-30 08:04:22.99',49.948,250,2,14.3,558.0,463,358,413,23.6
'2018-05-30 08:04:24.00',49.944,253,-4,14.3,558.0,462,358,412,23.6
'2018-05-30 08:04:25.00',49.943,253,-1,14.3,558.0,462,358,412,23.6
'2018-05-30 08:04:26.00',49.941,252,3,14.3,558.0,462,358,412,23.6
'2018-05-30 08:04:27.00',49.940,253,1,14.2,558.0,462,358,412,23.6
'2018-05-30 08:04:28.00',49.941,253,2,14.2,558.0,463,358,412,23.6
'2018-05-30 08:04:29.00',49.943,252,3,14.2,558.0,463,358,412,23.6
'2018-05-30 08:04:30.00',49.945,251,-2,14.2,558.0,463,358,413,23.6
'2018-05-30 08:04:31.00',49.947,251,0,14.2,558.0,463,358,413,23.6
'2018-05-30 08:04:32.00',49.947,252,2,14.2,557.9,463,358,413,23.6
'2018-05-30 08:04:33.00',49.946,254,-1,14.2,557.9,463,358,413,23.6
'2018-05-30 08:04:33.99',49.945,253,-1,14.2,557.9,463,358,413,23.6
'2018-05-30 08:04:35.00',49.945,251,3,14.1,557.9,463,358,413,23.6
'2018-05-30 08:04:36.00',49.945,257,-1,14.1,557.9,463,358,413,23.6
'2018-05-30 08:04:37.00',49.946,253,4,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:38.00',49.946,249,4,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:39.00',49.946,252,0,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:40.00',49.946,251,-1,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:41.00',49.945,251,1,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:42.00',49.945,253,-3,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:43.00',49.945,253,3,14.1,557.9,463,358,415,23.6
'2018-05-30 08:04:44.00',49.944,250,3,14.1,557.8,463,358,415,23.6
'2018-05-30 08:04:45.00',49.943,252,1,14.1,557.8,463,358,415,23.6
'2018-05-30 08:04:46.00',49.939,254,3,14.1,557.8,463,358,415,23.6
'2018-05-30 08:04:46.99',49.936,253,2,14.1,557.8,463,358,415,23.6
'2018-05-30 08:04:48.00',49.935,250,-1,14.1,557.8,464,357,415,23.6
'2018-05-30 08:04:48.99',49.935,251,0,14.1,557.8,464,357,415,23.6
'2018-05-30 08:04:50.00',49.935,252,-1,14.1,557.8,464,357,413,23.6
'2018-05-30 08:04:51.00',49.934,255,-3,14.1,557.8,464,357,413,23.6
'2018-05-30 08:04:52.00',49.935,251,3,14.1,557.8,464,357,413,23.6
'2018-05-30 08:04:53.00',49.935,253,-2,14.0,557.8,464,357,413,23.6
'2018-05-30 08:04:54.00',49.935,252,1,14.0,557.8,464,358,413,23.6
'2018-05-30 08:04:55.00',49.935,249,3,14.0,557.7,464,358,413,23.6
'2018-05-30 08:04:56.00',49.931,252,-3,14.0,557.7,464,358,413,23.6
'2018-05-30 08:04:57.00',49.933,251,4,14.0,557.7,464,358,413,23.6
'2018-05-30 08:04:58.00',49.933,255,-1,14.0,557.7,464,358,413,23.6
'2018-05-30 08:04:59.00',49.932,252,-1,14.0,557.7,465,358,413,23.6
'2018-05-30 08:04:59.99',49.930,249,-1,14.0,557.7,464,358,413,23.6
'2018-05-30 08:05:01.00',49.928,251,1,14.0,557.7,464,358,413,23.6
'2018-05-30 08:05:02.00',49.923,253,1,14.0,557.6,464,358,413,23.6
'2018-05-30 08:05:03.00',49.918,253,2,13.9,557.6,464,358,413,23.6
'2018-05-30 08:05:04.00',49.916,252,3,13.9,557.6,464,358,413,23.6
'2018-05-30 08:05:05.00',49.916,255,-1,13.9,557.6,464,358,413,23.6
'2018-05-30 08:05:06.00',49.913,253,1,13.9,557.6,464,358,413,23.6
'2018-05-30 08:05:07.00',49.915,251,1,13.9,557.6,464,358,413,23.6
'2018-05-30 08:05:08.00',49.914,253,-2,13.9,557.6,464,357,413,23.6
'2018-05-30 08:05:09.00',49.910,252,-2,13.9,557.6,464,357,413,23.6
'2018-05-30 08:05:10.00',49.910,254,0,13.9,557.6,464,357,414,23.6
'2018-05-30 08:05:11.00',49.908,250,3,13.9,557.6,463,357,414,23.6
'2018-05-30 08:05:12.00',49.909,250,-2,13.9,557.6,463,357,414,23.6
'2018-05-30 08:05:12.99',49.910,250,2,13.9,557.5,463,357,414,23.6
'2018-05-30 08:05:14.00',49.912,254,-4,13.9,557.5,463,357,414,23.6
'2018-05-30 08:05:15.00',49.914,249,1,13.9,557.5,463,357,414,23.6
'2018-05-30 08:05:16.00',49.916,253,-1,13.8,557.5,463,357,414,23.6
'2018-05-30 08:05:17.00',49.920,253,4,13.8,557.5,464,357,414,23.6
'2018-05-30 08:05:18.00',49.921,251,-3,13.8,557.5,464,357,414,23.6
'2018-05-30 08:05:19.00',49.923,250,2,13.8,557.5,463,357,414,23.6
'2018-05-30 08:05:20.00',49.926,253,-2,13.8,557.5,463,358,414,23.6
'2018-05-30 08:05:21.00',49.927,252,-1,13.7,557.5,463,358,414,23.6
'2018-05-30 08:05:22.00',49.929,254,2,13.7,557.5,463,358,414,23.6
'2018-05-30 08:05:23.00',49.931,252,-1,13.7,557.5,464,358,413,23.6
'2018-05-30 08:05:23.99',49.932,252,0,13.7,557.5,464,358,413,23.6
'2018-05-30 08:05:25.00',49.934,252,-3,13.7,557.4,464,358,413,23.6
'2018-05-30 08:05:25.99',49.935,251,1,13.7,557.4,464,358,413,23.6
'2018-05-30 08:05:27.00',49.938,250,-2,13.7,557.4,464,358,413,23.6
'2018-05-30 08:05:28.00',49.937,253,-4,13.7,557.4,464,358,413,23.6
'2018-05-30 08:05:29.00',49.937,251,2,13.7,557.4,463,358,413,23.6
'2018-05-30 08:05:30.00',49.937,253,1,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:31.00',49.937,249,-3,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:32.00',49.937,253,3,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:33.00',49.937,250,3,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:34.00',49.935,250,2,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:35.00',49.932,252,-2,13.7,557.4,463,358,412,23.6
'2018-05-30 08:05:36.00',49.929,253,-2,13.7,557.3,463,358,413,23.6
'2018-05-30 08:05:36.99',49.926,253,3,13.6,557.3,463,358,413,23.6
'2018-05-30 08:05:38.00',49.924,251,-3,13.6,557.3,463,358,413,23.6
'2018-05-30 08:05:39.00',49.922,252,-1,13.6,557.3,463,358,413,23.6
'2018-05-30 08:05:40.00',49.921,252,-3,13.6,557.3,463,357,413,23.6
'2018-05-30 08:05:41.00',49.919,250,1,13.6,557.3,463,357,413,23.6
'2018-05-30 08:05:42.00',49.918,252,-4,13.6,557.3,463,357,413,23.7
'2018-05-30 08:05:43.00',49.919,251,1,13.6,557.3,463,357,412,23.7
'2018-05-30 08:05:44.00',49.919,255,-4,13.6,557.3,463,357,412,23.7
'2018-05-30 08:05:45.00',49.920,248,3,13.6,557.3,463,357,412,23.7
'2018-05-30 08:05:46.00',49.922,250,-1,13.6,557.3,463,358,412,23.7
'2018-05-30 08:05:47.00',49.922,253,0,13.6,557.3,463,358,412,23.7
'2018-05-30 08:05:48.00',49.924,253,-3,13.6,557.2,463,358,412,23.7
'2018-05-30 08:05:49.00',49.925,252,3,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:49.99',49.927,253,-1,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:51.00',49.926,250,-1,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:51.99',49.924,250,-1,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:53.00',49.919,251,1,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:54.00',49.919,250,1,13.6,557.2,463,358,410,23.7
'2018-05-30 08:05:55.00',49.917,252,-3,13.6,557.2,464,358,410,23.7
'2018-05-30 08:05:56.00',49.915,252,3,13.6,557.2,463,358,415,23.7
'2018-05-30 08:05:57.00',49.914,252,-1,13.6,557.2,463,358,415,23.7
'2018-05-30 08:05:58.00',49.912,248,2,13.6,557.2,463,358,415,23.8
'2018-05-30 08:05:59.00',49.912,250,-1,13.6,557.2,463,358,415,23.8
'2018-05-30 08:06:00.00',49.911,253,0,13.6,557.1,463,358,415,23.8
'2018-05-30 08:06:01.00',49.910,253,-1,13.6,557.1,464,358,415,23.8
'2018-05-30 08:06:02.00',49.910,252,1,13.5,557.1,464,358,415,23.8
'2018-05-30 08:06:02.99',49.911,252,1,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:04.00',49.912,252,0,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:05.00',49.916,251,0,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:06.00',49.917,252,-1,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:07.00',49.918,250,3,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:08.00',49.920,251,-2,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:09.00',49.921,250,2,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:10.00',49.922,252,-4,13.5,557.1,464,358,411,23.8
'2018-05-30 08:06:11.00',49.922,252,-1,13.5,557.0,463,358,411,23.8
'2018-05-30 08:06:12.00',49.921,253,0,13.5,557.0,463,358,411,23.8
'2018-05-30 08:06:13.00',49.924,253,-1,13.4,557.0,463,358,411,23.8
'2018-05-30 08:06:14.00',49.925,250,3,13.4,557.0,463,358,411,23.8
'2018-05-30 08:06:15.00',49.924,251,-1,13.4,557.0,463,358,411,23.8
'2018-05-30 08:06:15.99',49.921,252,1,13.4,557.0,463,358,411,23.8
'2018-05-30 08:06:17.00',49.919,254,-1,13.3,557.0,463,358,411,23.8
'2018-05-30 08:06:17.99',49.918,251,3,13.3,557.0,464,358,411,23.8
'2018-05-30 08:06:19.00',49.918,253,-2,13.3,557.0,464,358,411,23.8
'2018-05-30 08:06:20.00',49.916,253,3,13.3,557.0,464,358,411,23.8
'2018-05-30 08:06:21.00',49.916,250,-1,13.3,556.9,464,358,412,23.8
'2018-05-30 08:06:22.00',49.917,250,1,13.3,556.9,464,358,412,23.8
'2018-05-30 08:06:23.00',49.919,255,-3,13.3,556.9,464,358,412,23.8
'2018-05-30 08:06:24.00',49.922,253,4,13.3,556.9,464,358,412,23.8
'2018-05-30 08:06:25.00',49.925,255,-1,13.3,556.9,465,358,412,23.8
'2018-05-30 08:06:26.00',49.929,252,2,13.3,556.9,465,358,412,23.8
'2018-05-30 08:06:27.00',49.930,250,0,13.3,556.9,465,358,411,23.8
'2018-05-30 08:06:28.00',49.931,250,0,13.3,556.9,465,358,411,23.8
'2018-05-30 08:06:28.99',49.933,251,2,13.3,556.9,465,358,411,23.8
'2018-05-30 08:06:30.00',49.935,254,-4,13.2,556.9,464,358,411,23.8
'2018-05-30 08:06:31.00',49.937,252,1,13.2,556.9,464,358,411,23.8
'2018-05-30 08:06:32.00',49.939,252,2,13.2,556.8,464,358,411,23.8
'2018-05-30 08:06:33.00',49.941,252,-3,13.2,556.8,464,358,412,23.8
'2018-05-30 08:06:34.00',49.942,253,2,13.2,556.8,464,358,412,23.8
'2018-05-30 08:06:35.00',49.943,252,2,13.2,556.8,464,358,412,23.8
'2018-05-30 08:06:36.00',49.946,252,-3,13.2,556.8,464,358,412,23.8
'2018-05-30 08:06:37.00',49.949,250,0,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:38.00',49.951,249,0,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:39.00',49.953,253,-1,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:40.00',49.953,253,-3,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:41.00',49.955,251,2,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:41.99',49.957,252,3,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:43.00',49.958,253,-3,13.1,556.8,464,358,412,23.8
'2018-05-30 08:06:43.99',49.956,250,-1,13.1,556.7,464,358,412,23.8
'2018-05-30 08:06:45.00',49.952,250,4,13.1,556.7,464,358,414,23.8
'2018-05-30 08:06:46.00',49.943,250,-1,13.1,556.7,463,358,414,23.8
'2018-05-30 08:06:47.00',49.938,250,-3,13.1,556.7,463,358,414,23.8
'2018-05-30 08:06:48.00',49.929,252,3,13.1,556.7,463,358,414,23.8
'2018-05-30 08:06:49.00',49.921,255,-4,13.1,556.7,464,358,414,23.8
'2018-05-30 08:06:50.00',49.915,250,3,13.1,556.7,464,358,414,23.8
'2018-05-30 08:06:51.00',49.914,252,-3,13.1,556.7,464,358,415,23.8
'2018-05-30 08:06:52.00',49.913,251,3,13.1,556.7,464,358,415,23.8
'2018-05-30 08:06:52.99',49.913,251,1,13.1,556.7,464,358,415,23.8
'2018-05-30 08:06:54.00',49.913,253,-1,13.1,556.7,464,358,415,23.8
'2018-05-30 08:06:54.99',49.914,252,-1,13.1,556.7,464,358,415,23.8
'2018-05-30 08:06:56.00',49.914,253,2,13.1,556.6,464,358,415,23.8
'2018-05-30 08:06:57.00',49.914,248,0,13.0,556.6,464,358,418,23.8
'2018-05-30 08:06:58.00',49.912,252,-4,13.0,556.6,464,358,418,23.8
'2018-05-30 08:06:59.00',49.911,250,3,13.0,556.6,464,358,418,23.8
'2018-05-30 08:07:00.00',49.911,253,-5,13.0,556.6,464,358,418,23.8
'2018-05-30 08:07:01.00',49.911,253,-2,13.0,556.6,464,358,418,23.8
'2018-05-30 08:07:02.00',49.912,255,-1,13.0,556.6,464,358,418,23.8
'2018-05-30 08:07:03.00',49.912,252,3,13.0,556.5,464,358,417,23.8
'2018-05-30 08:07:04.00',49.913,251,-1,13.0,556.5,464,358,417,23.8
'2018-05-30 08:07:05.00',49.914,250,2,12.9,556.5,464,358,417,23.8
'2018-05-30 08:07:05.99',49.916,253,-4,12.9,556.5,464,358,417,23.8
'2018-05-30 08:07:07.00',49.918,252,0,12.9,556.5,464,358,417,23.8
'2018-05-30 08:07:08.00',49.919,253,-1,12.9,556.5,464,358,417,23.8
'2018-05-30 08:07:09.00',49.922,250,3,12.9,556.5,464,358,417,23.8
'2018-05-30 08:07:10.00',49.923,251,-4,12.9,556.5,464,358,414,23.8
'2018-05-30 08:07:11.00',49.926,250,0,12.9,556.5,463,358,414,23.8
'2018-05-30 08:07:12.00',49.926,254,-2,12.9,556.5,463,358,414,23.8
'2018-05-30 08:07:13.00',49.925,253,3,12.9,556.5,463,358,414,23.8
'2018-05-30 08:07:14.00',49.922,252,-1,12.9,556.5,463,358,414,23.7
'2018-05-30 08:07:15.00',49.919,251,-1,12.9,556.4,463,358,414,23.7
'2018-05-30 08:07:16.00',49.916,253,0,12.9,556.4,463,358,414,23.7
'2018-05-30 08:07:17.00',49.914,251,-1,12.9,556.4,463,358,414,23.7
'2018-05-30 08:07:18.00',49.912,252,0,12.8,556.4,463,358,414,23.8
'2018-05-30 08:07:18.99',49.913,253,1,12.8,556.4,463,358,414,23.8
'2018-05-30 08:07:20.00',49.914,250,-1,12.8,556.4,463,358,414,23.8
'2018-05-30 08:07:20.99',49.918,249,0,12.8,556.4,463,358,414,23.8
'2018-05-30 08:07:22.00',49.922,253,-1,12.8,556.4,463,358,413,23.8
'2018-05-30 08:07:23.00',49.926,253,-1,12.8,556.4,464,358,413,23.8
'2018-05-30 08:07:24.00',49.930,252,2,12.8,556.4,464,358,413,23.8
'2018-05-30 08:07:25.00',49.933,251,-3,12.7,556.4,464,358,413,23.8
'2018-05-30 08:07:26.00',49.935,250,3,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:27.00',49.938,251,0,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:28.00',49.940,251,-1,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:29.00',49.940,250,1,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:30.00',49.941,252,-3,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:31.00',49.938,253,-1,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:31.99',49.940,250,1,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:33.00',49.940,253,-3,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:34.00',49.938,253,1,12.7,556.3,464,358,413,23.8
'2018-05-30 08:07:35.00',49.938,249,3,12.7,556.3,463,358,413,23.8
'2018-05-30 08:07:36.00',49.940,252,-2,12.7,556.3,463,358,414,23.8
'2018-05-30 08:07:37.00',49.940,250,1,12.7,556.2,464,358,414,23.8
'2018-05-30 08:07:38.00',49.940,253,-3,12.7,556.2,464,358,414,23.8
'2018-05-30 08:07:39.00',49.939,253,-3,12.7,556.2,464,358,414,23.8
'2018-05-30 08:07:40.00',49.938,250,0,12.6,556.2,464,358,414,23.8
'2018-05-30 08:07:41.00',49.937,253,-3,12.6,556.2,464,358,414,23.8
'2018-05-30 08:07:42.00',49.938,251,3,12.6,556.2,464,358,414,23.8
'2018-05-30 08:07:43.00',49.938,248,3,12.6,556.2,464,358,413,23.8
'2018-05-30 08:07:44.00',49.940,251,-3,12.6,556.2,464,358,413,23.8
'2018-05-30 08:07:44.99',49.943,252,-1,12.6,556.2,464,358,413,23.8
'2018-05-30 08:07:46.00',49.948,253,1,12.6,556.2,464,358,413,23.8
'2018-05-30 08:07:46.99',49.950,251,-4,12.6,556.2,464,358,413,23.8
'2018-05-30 08:07:48.00',49.953,253,-4,12.6,556.1,464,358,413,23.8
'2018-05-30 08:07:49.00',49.955,251,0,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:50.00',49.957,253,-1,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:51.00',49.957,252,-4,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:52.00',49.957,253,1,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:53.00',49.956,252,3,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:54.00',49.954,250,2,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:55.00',49.950,252,-3,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:56.00',49.950,249,1,12.6,556.1,464,358,412,23.8
'2018-05-30 08:07:57.00',49.948,250,1,12.6,556.1,464,358,413,23.8
'2018-05-30 08:07:57.99',49.947,252,-3,12.6,556.1,464,358,413,23.8
'2018-05-30 08:07:59.00',49.946,254,3,12.6,556.1,464,358,413,23.8
'2018-05-30 08:08:00.00',49.946,250,3,12.6,556.1,464,358,413,23.8
'2018-05-30 08:08:01.00',49.947,250,-2,12.6,556.0,464,358,413,23.8
'2018-05-30 08:08:02.00',49.947,252,4,12.6,556.0,465,358,413,23.8
'2018-05-30 08:08:03.00',49.947,250,1,12.6,556.0,465,358,413,23.8
'2018-05-30 08:08:04.00',49.949,248,-1,12.6,556.0,465,358,413,23.8
'2018-05-30 08:08:05.00',49.951,250,1,12.6,556.0,465,358,413,23.8
'2018-05-30 08:08:06.00',49.951,250,3,12.6,556.0,465,358,413,23.8
'2018-05-30 08:08:07.00',49.952,254,1,12.5,556.0,465,358,413,23.8
'2018-05-30 08:08:08.00',49.953,251,-2,12.5,556.0,465,358,413,23.8
'2018-05-30 08:08:09.00',49.954,251,4,12.5,556.0,465,358,413,23.9
'2018-05-30 08:08:10.00',49.953,254,3,12.5,556.0,465,358,415,23.9
'2018-05-30 08:08:10.99',49.952,253,1,12.5,555.9,465,358,415,23.9
'2018-05-30 08:08:12.00',49.949,253,-3,12.5,555.9,465,358,415,23.9
'2018-05-30 08:08:12.99',49.945,253,4,12.5,555.9,465,358,415,23.9
'2018-05-30 08:08:14.00',49.940,251,-3,12.5,555.9,465,358,415,23.9
'2018-05-30 08:08:15.00',49.936,252,1,12.5,555.9,465,358,415,23.9
'2018-05-30 08:08:16.00',49.928,253,1,12.4,555.9,465,358,415,23.9
'2018-05-30 08:08:17.00',49.925,253,-2,12.4,555.9,465,358,415,23.9
'2018-05-30 08:08:18.00',49.921,249,4,12.4,555.9,465,358,415,23.9
'2018-05-30 08:08:19.00',49.919,252,0,12.4,555.9,465,358,415,23.9
'2018-05-30 08:08:20.00',49.919,253,-3,12.4,555.9,465,358,415,23.9
'2018-05-30 08:08:21.00',49.920,253,-4,12.4,555.8,465,358,415,23.9
'2018-05-30 08:08:22.00',49.921,253,4,12.3,555.8,465,358,415,23.9
'2018-05-30 08:08:23.00',49.925,253,-1,12.3,555.8,465,358,415,23.9
'2018-05-30 08:08:23.99',49.934,252,4,12.3,555.8,465,358,415,23.9
'2018-05-30 08:08:25.00',49.940,250,1,12.3,555.8,465,358,415,23.9
'2018-05-30 08:08:26.00',49.945,250,-1,12.3,555.8,465,358,415,23.9
'2018-05-30 08:08:27.00',49.951,250,1,12.3,555.7,465,358,415,23.9
'2018-05-30 08:08:28.00',49.956,253,3,12.3,555.7,465,358,415,23.9
'2018-05-30 08:08:29.00',49.958,254,-3,12.3,555.7,465,358,418,23.9
'2018-05-30 08:08:30.00',49.960,253,-5,12.3,555.7,465,358,418,23.9
'2018-05-30 08:08:31.00',49.961,250,1,12.3,555.7,465,358,418,23.9
'2018-05-30 08:08:32.00',49.963,252,3,12.3,555.7,465,358,418,23.9
'2018-05-30 08:08:33.00',49.964,250,3,12.2,555.7,465,358,418,23.9
'2018-05-30 08:08:34.00',49.966,255,-4,12.2,555.7,465,358,418,23.9
'2018-05-30 08:08:34.99',49.967,252,-2,12.2,555.7,465,358,418,23.9
'2018-05-30 08:08:36.00',49.966,248,3,12.2,555.7,465,358,418,23.9
'2018-05-30 08:08:36.99',49.966,250,3,12.2,555.7,465,358,418,23.9
'2018-05-30 08:08:38.00',49.964,252,-1,12.2,555.6,465,358,418,23.9
'2018-05-30 08:08:39.00',49.962,250,-2,12.1,555.6,465,358,418,23.9
'2018-05-30 08:08:40.00',49.958,250,1,12.1,555.6,465,358,418,23.9
'2018-05-30 08:08:41.00',49.954,250,-3,12.1,555.6,465,358,418,23.9
'2018-05-30 08:08:42.00',49.951,253,-1,12.1,555.6,465,358,417,23.9
'2018-05-30 08:08:43.00',49.948,253,-5,12.1,555.6,465,358,417,23.9
'2018-05-30 08:08:44.00',49.949,250,1,12.1,555.6,465,358,417,23.9
'2018-05-30 08:08:45.00',49.948,255,-4,12.1,555.6,465,358,417,23.9
'2018-05-30 08:08:46.00',49.947,252,-2,12.1,555.6,464,358,417,23.9
'2018-05-30 08:08:47.00',49.946,248,4,12.1,555.6,465,358,417,23.9
'2018-05-30 08:08:47.99',49.944,252,-3,12.1,555.6,465,358,418,23.9
'2018-05-30 08:08:49.00',49.939,252,-3,12.1,555.6,465,358,418,23.9
'2018-05-30 08:08:49.99',49.932,251,3,12.1,555.5,465,358,418,23.9
'2018-05-30 08:08:51.00',49.927,252,-5,12.1,555.5,465,358,418,23.9
'2018-05-30 08:08:52.00',49.923,251,3,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:53.00',49.922,255,-4,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:54.00',49.921,248,3,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:55.00',49.921,253,-1,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:56.00',49.920,253,2,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:57.00',49.919,254,-4,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:58.00',49.919,253,3,12.1,555.5,465,357,418,23.9
'2018-05-30 08:08:59.00',49.921,251,3,12.1,555.5,465,357,418,23.9
'2018-05-30 08:09:00.00',49.921,255,-3,12.0,555.5,465,357,418,23.9
'2018-05-30 08:09:00.99',49.923,248,3,12.0,555.4,465,357,418,23.9
'2018-05-30 08:09:02.00',49.925,248,-4,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:03.00',49.928,250,-1,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:04.00',49.930,252,-4,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:05.00',49.930,252,1,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:06.00',49.931,250,-3,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:07.00',49.931,252,-4,12.0,555.4,465,357,417,23.9
'2018-05-30 08:09:08.00',49.930,251,4,11.9,555.4,464,357,417,23.9
'2018-05-30 08:09:09.00',49.928,250,-3,11.9,555.4,465,357,417,23.9
'2018-05-30 08:09:10.00',49.927,249,0,11.9,555.4,465,357,417,23.9
'2018-05-30 08:09:11.00',49.926,253,-4,11.9,555.4,464,357,417,23.9
'2018-05-30 08:09:12.00',49.925,251,2,11.9,555.4,464,357,417,23.9
'2018-05-30 08:09:13.00',49.923,253,-1,11.9,555.3,464,357,417,23.9
'2018-05-30 08:09:13.99',49.922,250,2,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:15.00',49.923,252,-4,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:15.99',49.925,252,-1,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:17.00',49.927,252,2,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:18.00',49.928,250,-3,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:19.00',49.927,249,1,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:20.00',49.926,251,-1,11.9,555.3,465,357,417,23.9
'2018-05-30 08:09:21.00',49.923,250,3,11.8,555.3,465,357,417,23.9
'2018-05-30 08:09:22.00',49.918,253,-4,11.8,555.3,465,357,419,23.9
'2018-05-30 08:09:23.00',49.916,252,2,11.8,555.3,465,357,419,23.9
'2018-05-30 08:09:24.00',49.910,256,-3,11.8,555.2,465,357,419,23.9
'2018-05-30 08:09:25.00',49.905,253,3,11.8,555.2,466,357,419,23.9
'2018-05-30 08:09:26.00',49.900,252,-1,11.8,555.2,466,357,419,23.9
'2018-05-30 08:09:26.99',49.898,254,3,11.8,555.1,466,357,419,23.9
'2018-05-30 08:09:28.00',49.895,250,4,11.8,555.1,466,357,420,23.9
'2018-05-30 08:09:29.00',49.892,252,-3,11.8,555.1,466,357,420,23.9
'2018-05-30 08:09:30.00',49.891,248,-3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:31.00',49.890,250,2,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:32.00',49.889,255,-3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:33.00',49.889,252,3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:34.00',49.891,252,4,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:35.00',49.894,252,-3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:36.00',49.897,250,3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:37.00',49.900,253,3,11.7,555.1,466,357,420,23.9
'2018-05-30 08:09:38.00',49.904,252,2,11.7,555.1,466,357,420,23.8
'2018-05-30 08:09:39.00',49.911,247,4,11.7,555.0,466,357,420,23.8
'2018-05-30 08:09:39.99',49.918,251,1,11.7,555.0,466,357,420,23.8
'2018-05-30 08:09:41.00',49.924,252,0,11.7,555.0,466,357,419,23.8
'2018-05-30 08:09:41.99',49.930,251,-4,11.7,555.0,466,357,419,23.8
'2018-05-30 08:09:43.00',49.933,254,4,11.7,555.0,466,357,419,23.8
'2018-05-30 08:09:44.00',49.935,252,4,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:45.00',49.939,255,-1,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:46.00',49.940,254,3,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:47.00',49.939,252,3,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:48.00',49.939,252,-2,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:49.00',49.938,250,-1,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:50.00',49.938,251,-4,11.6,555.0,466,358,419,23.8
'2018-05-30 08:09:51.00',49.937,253,-5,11.6,554.9,466,357,419,23.8
'2018-05-30 08:09:52.00',49.936,250,1,11.6,554.9,466,357,419,23.8
'2018-05-30 08:09:52.99',49.933,250,-1,11.6,554.9,466,357,419,23.8
'2018-05-30 08:09:54.00',49.933,251,-1,11.6,554.9,466,357,418,23.8
'2018-05-30 08:09:55.00',49.931,248,3,11.6,554.9,466,357,418,23.8
'2018-05-30 08:09:56.00',49.928,250,-3,11.6,554.9,466,357,418,23.8
'2018-05-30 08:09:57.00',49.925,250,3,11.6,554.9,466,357,418,23.8
'2018-05-30 08:09:58.00',49.920,253,-3,11.6,554.9,466,357,418,23.8
'2018-05-30 08:09:59.00',49.915,252,0,11.6,554.9,466,357,418,23.8
'2018-05-30 08:10:00.00',49.909,255,-4,11.6,554.9,466,357,418,23.8
'2018-05-30 08:10:01.00',49.904,253,4,11.6,554.9,466,357,418,23.8
'2018-05-30 08:10:02.00',49.900,251,-4,11.6,554.9,465,357,418,23.8
'2018-05-30 08:10:03.00',49.898,252,-2,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:04.00',49.896,252,1,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:05.00',49.898,252,-3,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:05.99',49.901,247,4,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:07.00',49.904,248,-1,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:08.00',49.906,252,1,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:09.00',49.908,254,0,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:10.00',49.911,256,-1,11.6,554.8,465,357,418,23.8
'2018-05-30 08:10:11.00',49.914,250,2,11.5,554.8,465,357,418,23.8
'2018-05-30 08:10:12.00',49.915,252,0,11.5,554.8,466,357,418,23.8
'2018-05-30 08:10:13.00',49.916,251,2,11.5,554.7,466,357,418,23.8
'2018-05-30 08:10:14.00',49.916,253,-3,11.5,554.7,466,357,418,23.8
'2018-05-30 08:10:15.00',49.917,252,3,11.5,554.7,466,357,417,23.8
'2018-05-30 08:10:16.00',49.918,253,-2,11.5,554.7,466,357,417,23.8
'2018-05-30 08:10:16.99',49.919,251,1,11.5,554.7,466,357,417,23.8
'2018-05-30 08:10:18.00',49.921,252,-3,11.5,554.7,466,357,417,23.8
'2018-05-30 08:10:18.99',49.923,250,2,11.5,554.7,466,358,417,23.8
'2018-05-30 08:10:20.00',49.924,253,-3,11.4,554.7,466,358,417,23.8
'2018-05-30 08:10:21.00',49.924,251,1,11.4,554.7,466,358,417,23.8
'2018-05-30 08:10:22.00',49.923,252,2,11.4,554.7,466,358,417,23.8
'2018-05-30 08:10:23.00',49.924,251,1,11.4,554.7,466,358,417,23.8
'2018-05-30 08:10:24.00',49.926,251,4,11.4,554.7,466,358,417,23.8
'2018-05-30 08:10:25.00',49.927,251,-2,11.4,554.6,466,358,417,23.8
'2018-05-30 08:10:26.00',49.926,249,2,11.4,554.6,466,357,417,23.8
'2018-05-30 08:10:27.00',49.926,253,-3,11.4,554.6,466,357,417,23.8
'2018-05-30 08:10:28.00',49.927,252,4,11.4,554.6,466,357,417,23.8
'2018-05-30 08:10:29.00',49.928,252,-1,11.3,554.6,466,357,415,23.8
'2018-05-30 08:10:29.99',49.929,248,-1,11.3,554.6,466,357,415,23.8
'2018-05-30 08:10:31.00',49.933,251,1,11.3,554.6,466,357,415,23.8
'2018-05-30 08:10:32.00',49.937,252,-4,11.3,554.6,466,358,415,23.8
'2018-05-30 08:10:33.00',49.941,250,1,11.3,554.6,466,358,415,23.8
'2018-05-30 08:10:34.00',49.941,251,1,11.3,554.5,466,358,415,23.8
'2018-05-30 08:10:35.00',49.941,252,-3,11.3,554.5,466,358,414,23.8
'2018-05-30 08:10:36.00',49.939,249,4,11.2,554.5,466,358,414,23.8
'2018-05-30 08:10:37.00',49.941,250,-1,11.2,554.5,466,358,414,23.8
'2018-05-30 08:10:38.00',49.941,250,-1,11.2,554.5,466,357,414,23.8
'2018-05-30 08:10:39.00',49.943,250,1,11.2,554.5,466,357,414,23.8
'2018-05-30 08:10:40.00',49.945,253,-4,11.2,554.4,466,357,414,23.8
'2018-05-30 08:10:41.00',49.945,252,1,11.2,554.4,466,357,414,23.8
'2018-05-30 08:10:42.00',49.945,250,2,11.2,554.4,466,357,414,23.8
'2018-05-30 08:10:42.99',49.947,253,-3,11.2,554.4,466,357,414,23.8
'2018-05-30 08:10:44.00',49.946,253,-1,11.1,554.4,466,357,414,23.8
'2018-05-30 08:10:44.99',49.947,252,4,11.1,554.4,466,358,414,23.8
'2018-05-30 08:10:46.00',49.946,252,1,11.1,554.4,466,358,414,23.8
'2018-05-30 08:10:47.00',49.945,253,-3,11.1,554.4,466,358,414,23.8
'2018-05-30 08:10:48.00',49.946,250,1,11.1,554.4,466,358,416,23.8
'2018-05-30 08:10:49.00',49.950,255,-4,11.1,554.4,466,358,416,23.8
'2018-05-30 08:10:50.00',49.949,253,-3,11.1,554.4,466,358,416,23.8
'2018-05-30 08:10:51.00',49.949,252,0,11.1,554.3,466,358,416,23.8
'2018-05-30 08:10:52.00',49.950,250,-1,11.1,554.3,466,358,416,23.8
'2018-05-30 08:10:53.00',49.950,252,-1,11.1,554.3,466,358,416,23.8
'2018-05-30 08:10:54.00',49.950,251,1,11.1,554.3,466,358,415,23.8
'2018-05-30 08:10:55.00',49.950,248,2,11.1,554.3,466,358,415,23.8
'2018-05-30 08:10:55.99',49.949,250,-2,11.1,554.3,466,358,415,23.8
'2018-05-30 08:10:57.00',49.948,252,-2,11.1,554.3,466,358,415,23.8
'2018-05-30 08:10:58.00',49.944,251,3,11.1,554.3,466,357,415,23.8
'2018-05-30 08:10:59.00',49.943,253,0,11.1,554.3,466,357,415,23.8
'2018-05-30 08:11:00.00',49.941,253,-3,11.1,554.3,466,357,415,23.8
'2018-05-30 08:11:01.00',49.939,251,2,11.1,554.3,466,357,415,23.8
'2018-05-30 08:11:02.00',49.938,255,-1,11.1,554.2,466,357,415,23.8
'2018-05-30 08:11:03.00',49.935,252,0,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:04.00',49.935,253,1,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:05.00',49.935,252,-4,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:06.00',49.933,250,2,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:07.00',49.932,253,-2,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:08.00',49.931,252,1,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:08.99',49.929,252,-1,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:10.00',49.933,252,-3,11.0,554.2,466,357,415,23.8
'2018-05-30 08:11:10.99',49.935,250,3,10.9,554.2,466,357,415,23.8
'2018-05-30 08:11:12.00',49.938,250,0,10.9,554.2,466,357,415,23.8
'2018-05-30 08:11:13.00',49.939,249,0,10.9,554.2,466,357,414,23.8
'2018-05-30 08:11:14.00',49.940,250,2,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:15.00',49.940,253,-4,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:16.00',49.940,250,2,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:17.00',49.940,255,-2,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:18.00',49.939,249,-3,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:19.00',49.940,252,1,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:20.00',49.940,253,3,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:21.00',49.941,252,-1,10.9,554.1,466,357,414,23.8
'2018-05-30 08:11:21.99',49.943,250,0,10.8,554.1,466,357,414,23.8
'2018-05-30 08:11:23.00',49.945,251,0,10.8,554.1,466,357,414,23.8
'2018-05-30 08:11:24.00',49.944,252,-6,10.8,554.0,466,357,414,23.8
'2018-05-30 08:11:25.00',49.944,251,3,10.8,554.0,466,357,414,23.8
'2018-05-30 08:11:26.00',49.945,253,0,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:27.00',49.947,252,-2,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:28.00',49.950,249,2,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:29.00',49.950,250,-3,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:30.00',49.949,250,-1,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:31.00',49.949,251,0,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:32.00',49.949,253,-1,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:33.00',49.949,255,-3,10.8,554.0,466,357,415,23.8
'2018-05-30 08:11:34.00',49.950,253,2,10.7,553.9,466,357,415,23.8
'2018-05-30 08:11:34.99',49.950,253,-1,10.7,553.9,466,357,415,23.8
'2018-05-30 08:11:36.00',49.950,253,-3,10.7,553.9,466,358,415,23.8
'2018-05-30 08:11:36.99',49.950,252,-1,10.7,553.9,467,358,415,23.8
'2018-05-30 08:11:38.00',49.949,252,1,10.7,553.9,467,358,415,23.8
'2018-05-30 08:11:39.00',49.948,252,-2,10.7,553.9,467,358,415,23.8
'2018-05-30 08:11:40.00',49.948,252,-3,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:41.00',49.947,252,3,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:42.00',49.948,251,1,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:43.00',49.949,250,-1,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:44.00',49.951,248,3,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:45.00',49.953,250,3,10.7,553.8,467,358,415,23.8
'2018-05-30 08:11:45.99',49.954,250,0,10.7,553.8,467,358,416,23.8
'2018-05-30 08:11:47.00',49.955,250,-2,10.7,553.8,467,358,416,23.8
'2018-05-30 08:11:47.99',49.957,249,3,10.7,553.8,467,358,416,23.8
'2018-05-30 08:11:49.00',49.958,250,2,10.6,553.8,467,358,416,23.7
'2018-05-30 08:11:50.00',49.960,251,-2,10.6,553.8,467,357,416,23.7
'2018-05-30 08:11:51.00',49.959,253,-2,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:52.00',49.962,253,3,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:53.00',49.963,253,0,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:54.00',49.966,253,-1,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:55.00',49.966,255,-3,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:56.00',49.967,253,4,10.6,553.7,467,357,416,23.7
'2018-05-30 08:11:57.00',49.969,253,1,10.6,553.7,467,358,416,23.7
'2018-05-30 08:11:58.00',49.968,252,1,10.6,553.7,467,358,416,23.7
'2018-05-30 08:11:58.99',49.966,252,-3,10.6,553.7,467,358,416,23.7
'2018-05-30 08:12:00.00',49.961,253,-3,10.6,553.7,467,358,415,23.7
'2018-05-30 08:12:01.00',49.958,251,-1,10.6,553.7,467,358,415,23.7
'2018-05-30 08:12:02.00',49.955,251,-1,10.6,553.6,467,358,415,23.7
'2018-05-30 08:12:03.00',49.952,251,-2,10.6,553.6,466,358,415,23.7
'2018-05-30 08:12:04.00',49.949,252,-4,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:05.00',49.947,251,1,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:06.00',49.945,250,-2,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:07.00',49.944,249,-2,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:08.00',49.946,249,2,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:09.00',49.947,250,1,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:10.00',49.951,248,-3,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:11.00',49.953,250,-1,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:11.99',49.954,252,-1,10.6,553.6,466,357,415,23.7
'2018-05-30 08:12:13.00',49.953,252,-4,10.6,553.5,466,357,414,23.7
'2018-05-30 08:12:13.99',49.955,252,0,10.6,553.5,466,357,414,23.7
'2018-05-30 08:12:15.00',49.953,251,1,10.6,553.5,466,357,414,23.7
'2018-05-30 08:12:16.00',49.953,253,2,10.6,553.5,466,357,414,23.7
'2018-05-30 08:12:17.00',49.952,255,-1,10.5,553.4,466,358,414,23.7
'2018-05-30 08:12:18.00',49.951,254,0,10.5,553.4,466,358,414,23.7
'2018-05-30 08:12:19.00',49.950,252,2,10.5,553.4,466,358,414,23.7
'2018-05-30 08:12:20.00',49.948,253,-1,10.5,553.4,466,358,414,23.7
'2018-05-30 08:12:21.00',49.946,251,1,10.5,553.4,466,358,414,23.6
'2018-05-30 08:12:22.00',49.944,250,-2,10.5,553.4,466,358,414,23.6
'2018-05-30 08:12:23.00',49.940,252,-5,10.4,553.4,466,357,414,23.6
'2018-05-30 08:12:24.00',49.938,250,1,10.4,553.4,466,357,414,23.6
'2018-05-30 08:12:24.99',49.937,251,-2,10.4,553.4,466,357,414,23.6
'2018-05-30 08:12:26.00',49.937,250,-1,10.4,553.4,466,357,415,23.6
'2018-05-30 08:12:27.00',49.938,248,1,10.4,553.4,466,357,415,23.6
'2018-05-30 08:12:28.00',49.939,250,3,10.4,553.3,466,357,415,23.6
'2018-05-30 08:12:29.00',49.940,249,-4,10.4,553.3,466,357,415,23.6
'2018-05-30 08:12:30.00',49.940,250,2,10.4,553.3,466,358,415,23.6
'2018-05-30 08:12:31.00',49.939,253,-2,10.4,553.3,466,358,415,23.6
'2018-05-30 08:12:32.00',49.937,251,0,10.4,553.3,466,358,415,23.6
'2018-05-30 08:12:33.00',49.938,253,4,10.3,553.3,466,358,415,23.7
'2018-05-30 08:12:34.00',49.939,253,-2,10.3,553.3,466,358,415,23.7
'2018-05-30 08:12:35.00',49.944,252,1,10.3,553.3,466,358,415,23.7
'2018-05-30 08:12:36.00',49.947,252,3,10.3,553.3,466,358,415,23.7
'2018-05-30 08:12:37.00',49.950,252,-3,10.3,553.3,466,358,415,23.7
'2018-05-30 08:12:37.99',49.954,251,-1,10.3,553.3,467,358,415,23.7
'2018-05-30 08:12:39.00',49.958,252,1,10.2,553.3,467,358,414,23.7
'2018-05-30 08:12:39.99',49.960,251,1,10.2,553.2,467,358,414,23.7
'2018-05-30 08:12:41.00',49.962,253,-2,10.2,553.2,467,358,414,23.7
'2018-05-30 08:12:42.00',49.963,250,-2,10.2,553.2,467,358,414,23.7
'2018-05-30 08:12:43.00',49.964,248,3,10.2,553.2,467,358,414,23.7
'2018-05-30 08:12:44.00',49.966,249,3,10.2,553.2,467,358,414,23.7
'2018-05-30 08:12:45.00',49.968,250,3,10.2,553.2,467,358,413,23.7
'2018-05-30 08:12:46.00',49.970,250,-3,10.2,553.2,467,358,413,23.7
'2018-05-30 08:12:47.00',49.971,249,1,10.2,553.2,467,358,413,23.7
'2018-05-30 08:12:48.00',49.970,250,2,10.2,553.2,467,358,413,23.7
'2018-05-30 08:12:49.00',49.968,249,2,10.2,553.2,466,358,413,23.7
'2018-05-30 08:12:50.00',49.966,253,-2,10.2,553.2,466,358,413,23.7
'2018-05-30 08:12:50.99',49.963,255,-1,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:52.00',49.964,253,-4,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:53.00',49.965,252,2,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:54.00',49.966,253,3,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:55.00',49.968,253,-3,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:56.00',49.971,255,-2,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:57.00',49.971,254,-1,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:58.00',49.972,253,4,10.1,553.1,467,358,413,23.7
'2018-05-30 08:12:59.00',49.972,251,3,10.1,553.1,467,358,413,23.7
'2018-05-30 08:13:00.00',49.972,254,3,10.1,553.1,467,358,413,23.7
'2018-05-30 08:13:01.00',49.973,252,0,10.1,553.1,467,358,413,23.7
'2018-05-30 08:13:02.00',49.974,253,0,10.1,553.0,467,358,413,23.7
'2018-05-30 08:13:03.00',49.974,253,-1,10.1,553.0,468,358,413,23.7
'2018-05-30 08:13:03.99',49.975,252,0,10.1,553.0,468,358,412,23.7
'2018-05-30 08:13:05.00',49.975,250,0,10.1,553.0,468,358,412,23.7
'2018-05-30 08:13:05.99',49.977,250,1,10.0,552.9,468,358,412,23.7
'2018-05-30 08:13:07.00',49.979,250,1,10.0,552.9,468,358,412,23.7
'2018-05-30 08:13:08.00',49.980,252,-1,10.0,552.9,468,358,412,23.7
'2018-05-30 08:13:09.00',49.982,253,-2,10.0,552.9,468,358,412,23.6
'2018-05-30 08:13:10.00',49.983,252,-4,10.0,552.9,468,358,412,23.6
'2018-05-30 08:13:11.00',49.979,252,-1,10.0,552.9,468,358,412,23.6
'2018-05-30 08:13:12.00',49.980,252,-4,10.0,552.9,468,358,412,23.5
'2018-05-30 08:13:13.00',49.979,250,-1,9.9,552.9,468,358,412,23.5
'2018-05-30 08:13:14.00',49.975,252,0,9.9,552.9,468,358,412,23.5
'2018-05-30 08:13:15.00',49.972,252,0,9.9,552.9,467,358,412,23.5
'2018-05-30 08:13:16.00',49.968,251,-1,9.9,552.9,467,358,412,23.5
'2018-05-30 08:13:16.99',49.966,252,-1,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:18.00',49.964,249,3,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:19.00',49.963,249,3,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:20.00',49.962,248,2,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:21.00',49.961,250,-1,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:22.00',49.961,250,3,9.9,552.8,467,358,413,23.5
'2018-05-30 08:13:23.00',49.961,250,3,9.8,552.8,467,358,413,23.5
'2018-05-30 08:13:24.00',49.961,250,3,9.8,552.8,467,358,412,23.5
'2018-05-30 08:13:25.00',49.962,253,-1,9.8,552.8,467,358,412,23.5
'2018-05-30 08:13:26.00',49.963,253,-3,9.8,552.8,467,358,412,23.5
'2018-05-30 08:13:27.00',49.964,253,-2,9.8,552.7,468,358,412,23.5
'2018-05-30 08:13:27.99',49.964,251,1,9.8,552.7,468,358,412,23.5
'2018-05-30 08:13:29.00',49.964,252,-1,9.8,552.7,468,358,412,23.5
'2018-05-30 08:13:29.99',49.964,254,0,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:31.00',49.963,252,-2,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:32.00',49.964,250,3,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:33.00',49.964,250,3,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:34.00',49.964,252,2,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:35.00',49.964,250,-1,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:36.00',49.963,251,-3,9.8,552.7,468,358,411,23.5
'2018-05-30 08:13:37.00',49.961,250,1,9.8,552.7,468,358,410,23.5
'2018-05-30 08:13:38.00',49.958,250,2,9.7,552.6,467,358,410,23.5
'2018-05-30 08:13:39.00',49.956,253,-3,9.7,552.6,467,358,410,23.5
'2018-05-30 08:13:40.00',49.954,253,2,9.7,552.6,467,358,410,23.5
'2018-05-30 08:13:40.99',49.951,253,0,9.7,552.6,467,358,410,23.5
'2018-05-30 08:13:42.00',49.949,254,-4,9.7,552.6,467,358,410,23.5
'2018-05-30 08:13:42.99',49.948,254,0,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:44.00',49.947,250,2,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:45.00',49.946,253,-4,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:46.00',49.946,253,1,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:47.00',49.947,252,1,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:48.00',49.947,253,-3,9.7,552.5,467,358,410,23.5
'2018-05-30 08:13:49.00',49.949,255,2,9.7,552.5,467,358,412,23.5
'2018-05-30 08:13:50.00',49.953,251,3,9.7,552.5,467,358,412,23.5
'2018-05-30 08:13:51.00',49.953,250,1,9.7,552.5,467,358,412,23.5
'2018-05-30 08:13:52.00',49.957,252,-2,9.7,552.5,466,358,412,23.5
'2018-05-30 08:13:53.00',49.956,250,1,9.7,552.4,466,358,412,23.5
'2018-05-30 08:13:53.99',49.955,249,-1,9.6,552.4,466,358,412,23.5
'2018-05-30 08:13:55.00',49.955,251,-6,9.6,552.4,466,358,412,23.5
'2018-05-30 08:13:56.00',49.952,250,-3,9.6,552.4,466,358,418,23.5
'2018-05-30 08:13:57.00',49.951,250,3,9.6,552.4,466,358,418,23.5
'2018-05-30 08:13:58.00',49.950,251,-2,9.6,552.4,466,358,418,23.5
'2018-05-30 08:13:59.00',49.949,252,-1,9.6,552.4,466,358,418,23.5
'2018-05-30 08:14:00.00',49.948,249,5,9.6,552.4,466,358,418,23.5
'2018-05-30 08:14:01.00',49.947,249,1,9.6,552.4,466,358,418,23.5
'2018-05-30 08:14:02.00',49.947,251,-1,9.6,552.4,467,358,417,23.5
'2018-05-30 08:14:03.00',49.946,248,-2,9.6,552.4,467,358,417,23.5
'2018-05-30 08:14:04.00',49.946,250,3,9.6,552.3,467,358,417,23.5
'2018-05-30 08:14:05.00',49.946,253,-4,9.6,552.3,467,358,417,23.5
'2018-05-30 08:14:06.00',49.947,252,-3,9.6,552.3,467,357,417,23.5
'2018-05-30 08:14:06.99',49.946,250,1,9.6,552.3,467,357,417,23.5
'2018-05-30 08:14:08.00',49.945,255,-4,9.6,552.3,467,357,417,23.5
'2018-05-30 08:14:08.99',49.945,253,3,9.6,552.3,468,357,417,23.5
'2018-05-30 08:14:10.00',49.945,250,3,9.6,552.3,468,357,416,23.5
'2018-05-30 08:14:11.00',49.944,251,-2,9.6,552.3,468,357,416,23.5
'2018-05-30 08:14:12.00',49.943,250,1,9.6,552.3,468,357,416,23.6
'2018-05-30 08:14:13.00',49.941,249,-1,9.6,552.3,468,357,416,23.6
'2018-05-30 08:14:14.00',49.937,254,-3,9.6,552.3,467,357,416,23.6
'2018-05-30 08:14:15.00',49.933,249,-2,9.6,552.2,467,357,416,23.6
'2018-05-30 08:14:16.00',49.928,250,1,9.6,552.2,467,357,417,23.6
'2018-05-30 08:14:17.00',49.924,252,2,9.6,552.2,467,357,417,23.6
'2018-05-30 08:14:18.00',49.920,250,-1,9.6,552.2,467,357,417,23.6
'2018-05-30 08:14:19.00',49.918,250,0,9.6,552.2,467,357,417,23.6
'2018-05-30 08:14:19.99',49.916,253,-2,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:21.00',49.915,253,-2,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:22.00',49.915,251,-1,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:23.00',49.916,253,0,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:24.00',49.920,252,-1,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:25.00',49.925,250,-1,9.5,552.1,467,356,417,23.6
'2018-05-30 08:14:26.00',49.930,251,1,9.5,552.1,467,357,417,23.6
'2018-05-30 08:14:27.00',49.934,252,-4,9.4,552.1,467,357,417,23.6
'2018-05-30 08:14:28.00',49.935,250,-1,9.4,552.1,467,357,417,23.6
'2018-05-30 08:14:29.00',49.936,251,2,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:30.00',49.937,252,-1,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:31.00',49.938,249,3,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:32.00',49.939,250,-3,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:32.99',49.940,250,1,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:34.00',49.941,251,3,9.4,552.0,467,357,417,23.6
'2018-05-30 08:14:34.99',49.941,253,-1,9.4,552.0,467,357,418,23.6
'2018-05-30 08:14:36.00',49.941,253,-1,9.3,552.0,467,357,418,23.6
'2018-05-30 08:14:37.00',49.942,253,3,9.3,552.0,467,357,418,23.6
'2018-05-30 08:14:38.00',49.943,255,-3,9.3,552.0,468,357,418,23.6
'2018-05-30 08:14:39.00',49.947,254,-2,9.3,552.0,468,357,418,23.6
'2018-05-30 08:14:40.00',49.949,251,2,9.3,552.0,468,357,418,23.6
'2018-05-30 08:14:41.00',49.951,251,1,9.3,551.9,468,357,418,23.6
'2018-05-30 08:14:42.00',49.954,250,-4,9.2,551.9,468,357,416,23.6
'2018-05-30 08:14:43.00',49.955,250,-1,9.2,551.9,468,357,416,23.6
'2018-05-30 08:14:44.00',49.956,252,1,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:45.00',49.960,250,0,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:45.99',49.966,252,-3,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:47.00',49.971,253,-6,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:48.00',49.973,250,2,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:49.00',49.974,250,1,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:50.00',49.977,252,-1,9.2,551.9,468,357,416,23.7
'2018-05-30 08:14:51.00',49.978,251,-3,9.2,551.8,468,357,416,23.7
'2018-05-30 08:14:52.00',49.981,251,0,9.2,551.8,468,357,416,23.7
'2018-05-30 08:14:53.00',49.981,252,-3,9.2,551.8,468,357,416,23.7
'2018-05-30 08:14:54.00',49.982,249,-1,9.1,551.8,468,357,416,23.7
'2018-05-30 08:14:55.00',49.983,250,1,9.1,551.8,468,357,416,23.7
'2018-05-30 08:14:56.00',49.983,251,1,9.1,551.7,468,357,416,23.7
'2018-05-30 08:14:56.99',49.982,253,-1,9.1,551.7,468,357,416,23.7
'2018-05-30 08:14:58.00',49.980,252,0,9.1,551.7,468,357,416,23.7
'2018-05-30 08:14:58.99',49.979,252,-4,9.1,551.7,468,357,416,23.7
'2018-05-30 08:15:00.00',49.977,252,-5,9.1,551.7,468,358,416,23.7
'2018-05-30 08:15:01.00',49.975,252,-4,9.1,551.7,468,358,416,23.7
'2018-05-30 08:15:02.00',49.972,250,0,9.1,551.7,468,358,416,23.7
'2018-05-30 08:15:03.00',49.972,250,3,9.1,551.7,469,358,416,23.7
'2018-05-30 08:15:04.00',49.973,252,2,9.1,551.7,468,358,416,23.7
'2018-05-30 08:15:05.00',49.973,253,-2,9.1,551.6,468,358,416,23.7
'2018-05-30 08:15:06.00',49.975,253,0,9.1,551.6,468,358,416,23.7
'2018-05-30 08:15:07.00',49.978,252,-2,9.1,551.6,469,358,416,23.7
'2018-05-30 08:15:08.00',49.982,253,2,9.1,551.6,469,358,416,23.7
'2018-05-30 08:15:09.00',49.986,253,4,9.1,551.6,469,358,416,23.7
'2018-05-30 08:15:09.99',49.989,250,4,9.0,551.6,469,358,417,23.7
'2018-05-30 08:15:11.00',49.993,250,3,9.0,551.6,469,358,417,23.7
'2018-05-30 08:15:11.99',49.995,248,4,9.0,551.6,469,358,417,23.7
'2018-05-30 08:15:13.00',49.999,249,3,9.0,551.6,469,357,417,23.7
'2018-05-30 08:15:14.00',49.999,251,6,9.0,551.6,469,357,417,23.7
'2018-05-30 08:15:15.00',50.000,250,9,9.0,551.6,469,357,417,23.7
'2018-05-30 08:15:16.00',50.000,250,3,8.9,551.5,469,357,416,23.7
'2018-05-30 08:15:17.00',50.001,248,2,8.9,551.5,469,357,416,23.7
'2018-05-30 08:15:18.00',50.000,252,8,8.9,551.5,469,357,416,23.7
'2018-05-30 08:15:19.00',49.998,248,4,8.9,551.5,469,357,416,23.7
'2018-05-30 08:15:20.00',49.994,250,3,8.9,551.5,468,357,416,23.7
'2018-05-30 08:15:21.00',49.989,249,2,8.9,551.5,468,357,416,23.7
'2018-05-30 08:15:22.00',49.987,248,3,8.9,551.5,468,357,416,23.7
'2018-05-30 08:15:22.99',49.984,249,3,8.9,551.5,468,357,416,23.7
'2018-05-30 08:15:24.00',49.983,251,0,8.9,551.5,468,357,416,23.7
'2018-05-30 08:15:25.00',49.982,251,-4,8.8,551.5,468,357,416,23.7
'2018-05-30 08:15:26.00',49.982,252,-3,8.8,551.5,468,357,416,23.7
'2018-05-30 08:15:27.00',49.981,250,-3,8.8,551.4,468,357,416,23.7
'2018-05-30 08:15:28.00',49.981,250,-4,8.8,551.4,468,357,416,23.7
'2018-05-30 08:15:29.00',49.983,250,-3,8.8,551.4,468,357,416,23.7
'2018-05-30 08:15:30.00',49.984,250,-1,8.8,551.4,468,357,416,23.7
'2018-05-30 08:15:31.00',49.983,248,2,8.8,551.3,468,357,416,23.7
'2018-05-30 08:15:32.00',49.980,249,0,8.8,551.3,468,357,416,23.8
'2018-05-30 08:15:33.00',49.976,252,-1,8.8,551.3,468,357,416,23.8
'2018-05-30 08:15:34.00',49.972,252,-3,8.8,551.3,468,357,416,23.8
'2018-05-30 08:15:35.00',49.970,253,-4,8.8,551.3,468,357,416,23.8
'2018-05-30 08:15:35.99',49.968,252,-3,8.8,551.3,468,357,417,23.8
'2018-05-30 08:15:37.00',49.967,249,2,8.8,551.3,468,357,417,23.8
'2018-05-30 08:15:37.99',49.966,250,3,8.8,551.3,468,357,417,23.8
'2018-05-30 08:15:39.00',49.966,251,-3,8.8,551.3,468,357,417,23.8
'2018-05-30 08:15:40.00',49.967,251,-3,8.8,551.3,467,357,417,23.8
'2018-05-30 08:15:41.00',49.966,250,-1,8.8,551.3,468,357,417,23.8
'2018-05-30 08:15:42.00',49.965,248,3,8.8,551.2,468,357,417,23.8
'2018-05-30 08:15:43.00',49.966,248,3,8.7,551.2,468,357,417,23.8
'2018-05-30 08:15:44.00',49.967,249,0,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:45.00',49.969,250,-3,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:46.00',49.969,250,0,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:47.00',49.970,248,3,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:48.00',49.971,250,1,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:48.99',49.973,252,3,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:50.00',49.974,253,-4,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:51.00',49.974,251,-1,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:52.00',49.974,252,1,8.7,551.2,468,357,417,23.9
'2018-05-30 08:15:53.00',49.974,251,-1,8.7,551.1,468,357,417,23.9
'2018-05-30 08:15:54.00',49.974,252,3,8.7,551.1,468,357,417,23.9
'2018-05-30 08:15:55.00',49.972,253,4,8.7,551.1,468,357,417,23.9
'2018-05-30 08:15:56.00',49.971,250,-2,8.7,551.1,469,357,417,23.9
'2018-05-30 08:15:57.00',49.970,250,1,8.7,551.0,469,357,418,23.9
'2018-05-30 08:15:58.00',49.966,249,2,8.6,551.0,469,357,418,23.9
'2018-05-30 08:15:59.00',49.964,248,3,8.6,551.0,469,357,418,23.9
'2018-05-30 08:16:00.00',49.964,250,-5,8.6,551.0,469,357,418,23.9
'2018-05-30 08:16:01.00',49.963,253,-3,8.6,551.0,469,357,418,23.9
'2018-05-30 08:16:01.99',49.964,251,2,8.6,551.0,469,357,418,23.9
'2018-05-30 08:16:03.00',49.965,252,3,8.6,551.0,469,357,417,23.9
'2018-05-30 08:16:03.99',49.966,253,3,8.6,551.0,469,357,417,23.9
'2018-05-30 08:16:05.00',49.966,255,-3,8.6,551.0,469,357,417,23.9
'2018-05-30 08:16:06.00',49.966,253,-1,8.6,550.9,469,357,417,23.9
'2018-05-30 08:16:07.00',49.966,252,-2,8.6,550.9,469,357,417,24.0
'2018-05-30 08:16:08.00',49.968,252,3,8.6,550.9,469,357,417,24.0
'2018-05-30 08:16:09.00',49.969,252,3,8.6,550.9,469,357,417,24.0
'2018-05-30 08:16:10.00',49.971,251,2,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:11.00',49.972,251,-2,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:12.00',49.971,250,-4,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:13.00',49.970,250,2,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:14.00',49.970,250,2,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:14.99',49.971,252,-4,8.6,550.9,469,357,416,24.0
'2018-05-30 08:16:16.00',49.970,252,-5,8.6,550.9,469,357,417,24.0
'2018-05-30 08:16:17.00',49.969,253,-5,8.6,550.8,468,357,417,24.0
'2018-05-30 08:16:18.00',49.967,250,-4,8.6,550.8,468,357,417,24.0
'2018-05-30 08:16:19.00',49.964,249,3,8.6,550.8,468,357,417,24.0
'2018-05-30 08:16:20.00',49.962,250,2,8.6,550.8,469,357,417,24.0
'2018-05-30 08:16:21.00',49.962,251,-3,8.6,550.8,469,357,417,24.0
'2018-05-30 08:16:22.00',49.962,248,-1,8.5,550.8,468,357,417,24.0
'2018-05-30 08:16:23.00',49.962,250,3,8.5,550.8,468,357,418,24.0
'2018-05-30 08:16:24.00',49.963,248,3,8.5,550.8,468,357,418,24.0
'2018-05-30 08:16:25.00',49.965,252,-3,8.5,550.8,468,357,418,24.0
'2018-05-30 08:16:26.00',49.968,252,0,8.5,550.8,469,357,418,24.0
'2018-05-30 08:16:27.00',49.969,250,-3,8.5,550.8,469,356,418,24.0
'2018-05-30 08:16:27.99',49.969,250,3,8.5,550.7,469,356,418,24.0
'2018-05-30 08:16:29.00',49.971,248,2,8.4,550.7,469,356,416,24.0
'2018-05-30 08:16:30.00',49.973,253,3,8.4,550.7,469,356,416,24.0
'2018-05-30 08:16:31.00',49.976,253,-4,8.4,550.7,468,356,416,24.0
'2018-05-30 08:16:32.00',49.976,252,-4,8.4,550.7,468,356,416,24.0
'2018-05-30 08:16:33.00',49.979,253,-4,8.4,550.6,468,356,416,24.0
'2018-05-30 08:16:34.00',49.979,252,0,8.4,550.6,468,356,416,24.0
'2018-05-30 08:16:35.00',49.979,253,-1,8.4,550.6,468,356,416,24.0
'2018-05-30 08:16:36.00',49.979,250,3,8.4,550.6,468,356,418,24.0
'2018-05-30 08:16:37.00',49.978,252,1,8.3,550.6,468,356,418,24.0
'2018-05-30 08:16:38.00',49.978,255,-2,8.3,550.6,468,356,418,24.0
'2018-05-30 08:16:38.99',49.977,253,-3,8.3,550.6,468,356,418,24.0
'2018-05-30 08:16:40.00',49.975,254,-4,8.3,550.6,468,356,418,24.0
'2018-05-30 08:16:40.99',49.974,254,-2,8.3,550.6,468,356,418,24.0
'2018-05-30 08:16:42.00',49.972,254,-2,8.3,550.5,468,356,418,24.0
'2018-05-30 08:16:43.00',49.970,253,3,8.3,550.5,468,356,419,24.0
'2018-05-30 08:16:44.00',49.968,248,4,8.2,550.5,468,356,419,24.0
'2018-05-30 08:16:45.00',49.967,248,1,8.2,550.5,469,356,419,24.0
'2018-05-30 08:16:46.00',49.965,251,-3,8.2,550.5,469,356,419,24.0
'2018-05-30 08:16:47.00',49.965,250,-3,8.2,550.5,469,356,419,24.0
'2018-05-30 08:16:48.00',49.965,249,1,8.2,550.5,469,356,419,24.0
'2018-05-30 08:16:49.00',49.964,250,3,8.2,550.5,469,356,417,24.0
'2018-05-30 08:16:50.00',49.963,254,-1,8.2,550.5,469,356,417,24.0
'2018-05-30 08:16:51.00',49.961,254,-4,8.2,550.5,469,356,417,24.0
'2018-05-30 08:16:51.99',49.960,252,-1,8.2,550.4,469,356,417,24.0
'2018-05-30 08:16:53.00',49.959,253,2,8.2,550.4,470,357,417,24.0
'2018-05-30 08:16:54.00',49.959,253,-1,8.2,550.4,470,357,417,24.0
'2018-05-30 08:16:55.00',49.957,254,-3,8.1,550.4,470,357,417,24.0
'2018-05-30 08:16:56.00',49.955,254,0,8.1,550.4,470,357,417,24.0
'2018-05-30 08:16:57.00',49.951,253,4,8.1,550.4,470,357,417,24.0
'2018-05-30 08:16:58.00',49.946,252,-3,8.1,550.3,470,357,417,24.0
'2018-05-30 08:16:59.00',49.945,252,-2,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:00.00',49.942,250,2,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:01.00',49.939,255,-4,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:02.00',49.938,251,3,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:03.00',49.937,253,-1,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:04.00',49.936,249,-3,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:04.99',49.935,253,3,8.1,550.3,470,357,417,24.0
'2018-05-30 08:17:06.00',49.933,253,-5,8.1,550.2,470,357,417,24.0
'2018-05-30 08:17:06.99',49.935,250,1,8.1,550.2,470,357,417,24.0
'2018-05-30 08:17:08.00',49.935,252,-3,8.1,550.2,470,357,417,24.0
'2018-05-30 08:17:09.00',49.936,251,3,8.1,550.2,469,357,418,24.0
'2018-05-30 08:17:10.00',49.937,250,4,8.1,550.2,469,357,418,24.0
'2018-05-30 08:17:11.00',49.937,250,-2,8.1,550.2,469,357,418,24.0
'2018-05-30 08:17:12.00',49.940,250,3,8.0,550.2,469,357,418,24.0
'2018-05-30 08:17:13.00',49.941,250,-3,8.0,550.2,469,357,418,24.0
'2018-05-30 08:17:14.00',49.941,254,-4,8.0,550.2,469,357,418,24.0
'2018-05-30 08:17:15.00',49.940,251,4,8.0,550.2,470,357,418,24.0
'2018-05-30 08:17:16.00',49.937,255,2,8.0,550.2,470,357,418,24.0
'2018-05-30 08:17:17.00',49.937,253,-1,8.0,550.2,470,357,418,24.0
'2018-05-30 08:17:17.99',49.935,250,4,7.9,550.1,470,357,418,24.0
'2018-05-30 08:17:19.00',49.931,253,-1,7.9,550.1,470,357,418,24.0
'2018-05-30 08:17:20.00',49.927,249,1,7.9,550.1,470,357,418,24.0
'2018-05-30 08:17:21.00',49.923,252,-6,7.9,550.1,470,357,418,24.0
'2018-05-30 08:17:22.00',49.922,253,-3,7.9,550.0,470,357,418,24.0
'2018-05-30 08:17:23.00',49.922,252,-2,7.9,550.0,470,357,418,24.0
'2018-05-30 08:17:24.00',49.923,250,1,7.9,550.0,470,357,418,24.0
'2018-05-30 08:17:25.00',49.923,250,4,7.8,550.0,470,357,418,24.0
'2018-05-30 08:17:26.00',49.922,250,-3,7.8,550.0,470,357,418,24.0
'2018-05-30 08:17:27.00',49.920,251,-2,7.8,550.0,470,357,418,24.0
'2018-05-30 08:17:28.00',49.920,253,-5,7.8,550.0,470,357,417,24.0
'2018-05-30 08:17:29.00',49.920,254,3,7.8,550.0,469,357,417,24.0
'2018-05-30 08:17:30.00',49.921,255,-4,7.8,550.0,469,357,417,24.0
'2018-05-30 08:17:30.99',49.922,252,3,7.8,550.0,469,357,417,24.0
'2018-05-30 08:17:32.00',49.922,253,-3,7.8,549.9,469,357,417,24.0
'2018-05-30 08:17:32.99',49.922,250,2,7.8,549.9,469,357,417,24.0
'2018-05-30 08:17:34.00',49.923,253,-1,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:35.00',49.923,250,3,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:36.00',49.925,252,-2,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:37.00',49.928,248,0,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:38.00',49.928,248,-1,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:39.00',49.930,250,-3,7.8,549.9,470,357,419,24.0
'2018-05-30 08:17:40.00',49.931,250,3,7.8,549.9,469,357,418,24.0
'2018-05-30 08:17:41.00',49.930,253,-3,7.8,549.9,469,357,418,24.0
'2018-05-30 08:17:42.00',49.930,254,1,7.8,549.8,470,357,418,24.0
'2018-05-30 08:17:43.00',49.929,252,2,7.8,549.8,470,357,418,24.0
'2018-05-30 08:17:43.99',49.929,255,3,7.8,549.8,470,357,418,24.0
'2018-05-30 08:17:45.00',49.930,252,2,7.8,549.8,470,357,418,24.0
'2018-05-30 08:17:46.00',49.933,252,-2,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:47.00',49.934,250,2,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:48.00',49.936,254,-6,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:49.00',49.936,253,-4,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:50.00',49.936,250,1,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:51.00',49.935,252,-1,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:52.00',49.934,251,-1,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:53.00',49.936,249,4,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:54.00',49.936,251,-4,7.7,549.7,470,357,418,24.0
'2018-05-30 08:17:55.00',49.935,250,0,7.7,549.6,470,357,418,23.9
'2018-05-30 08:17:56.00',49.932,253,-5,7.7,549.6,470,357,418,23.9
'2018-05-30 08:17:56.99',49.928,252,-3,7.7,549.6,470,357,418,23.9
'2018-05-30 08:17:58.00',49.926,252,3,7.7,549.6,470,356,418,23.9
'2018-05-30 08:17:58.99',49.922,252,-1,7.7,549.6,470,356,418,23.9
'2018-05-30 08:18:00.00',49.918,250,4,7.7,549.6,470,356,418,23.9
'2018-05-30 08:18:01.00',49.917,252,-3,7.7,549.6,470,356,419,23.9
'2018-05-30 08:18:02.00',49.915,251,-1,7.6,549.6,470,356,419,23.9
'2018-05-30 08:18:03.00',49.914,253,-4,7.6,549.6,470,356,419,23.9
'2018-05-30 08:18:04.00',49.914,254,3,7.6,549.6,470,356,419,23.9
'2018-05-30 08:18:05.00',49.914,252,-3,7.6,549.5,470,356,419,23.9
'2018-05-30 08:18:06.00',49.916,250,4,7.6,549.5,470,356,419,23.9
'2018-05-30 08:18:07.00',49.918,252,2,7.6,549.5,470,356,419,23.9
'2018-05-30 08:18:07.99',49.919,255,-1,7.6,549.5,470,356,420,23.9
'2018-05-30 08:18:09.00',49.922,251,3,7.6,549.5,470,356,420,23.9
'2018-05-30 08:18:09.99',49.923,250,3,7.6,549.5,470,356,420,23.9
'2018-05-30 08:18:11.00',49.924,250,0,7.6,549.4,470,356,420,23.8
'2018-05-30 08:18:12.00',49.925,251,-3,7.6,549.4,470,356,420,23.8
'2018-05-30 08:18:13.00',49.927,253,-3,7.6,549.4,470,356,420,23.8
'2018-05-30 08:18:14.00',49.930,252,3,7.6,549.4,470,356,420,23.8
'2018-05-30 08:18:15.00',49.931,252,-2,7.6,549.4,470,356,419,23.8
'2018-05-30 08:18:16.00',49.934,252,3,7.6,549.4,470,356,419,23.8
'2018-05-30 08:18:17.00',49.936,252,-3,7.6,549.4,470,356,419,23.8
'2018-05-30 08:18:18.00',49.939,250,-1,7.6,549.4,471,356,419,23.8
'2018-05-30 08:18:19.00',49.938,250,3,7.6,549.3,471,356,419,23.8
'2018-05-30 08:18:20.00',49.938,253,-3,7.6,549.3,471,356,419,23.8
'2018-05-30 08:18:20.99',49.939,252,1,7.6,549.3,471,356,419,23.8
'2018-05-30 08:18:22.00',49.940,252,3,7.6,549.3,471,356,419,23.8
'2018-05-30 08:18:23.00',49.940,253,-4,7.6,549.3,471,356,419,23.8
'2018-05-30 08:18:24.00',49.942,254,3,7.5,549.3,471,356,419,23.8
'2018-05-30 08:18:25.00',49.944,251,0,7.5,549.3,471,356,419,23.8
'2018-05-30 08:18:26.00',49.945,252,-3,7.5,549.3,471,356,419,23.8
'2018-05-30 08:18:27.00',49.946,252,-1,7.5,549.3,471,356,419,23.8
'2018-05-30 08:18:28.00',49.947,251,1,7.5,549.3,471,356,420,23.8
'2018-05-30 08:18:29.00',49.949,253,-4,7.5,549.2,471,356,420,23.8
'2018-05-30 08:18:30.00',49.951,252,1,7.5,549.2,471,356,420,23.8
'2018-05-30 08:18:31.00',49.953,252,1,7.5,549.2,471,356,420,23.8
'2018-05-30 08:18:32.00',49.955,252,0,7.4,549.2,471,356,420,23.8
'2018-05-30 08:18:33.00',49.957,255,-2,7.4,549.2,470,356,420,23.8
'2018-05-30 08:18:33.99',49.959,250,2,7.4,549.2,470,356,419,23.8
'2018-05-30 08:18:35.00',49.959,250,4,7.4,549.1,470,356,419,23.8
'2018-05-30 08:18:35.99',49.959,252,5,7.4,549.1,471,356,419,23.8
'2018-05-30 08:18:37.00',49.961,252,-1,7.4,549.1,471,357,419,23.8
'2018-05-30 08:18:38.00',49.962,251,-1,7.4,549.1,471,357,419,23.8
'2018-05-30 08:18:39.00',49.962,250,3,7.4,549.1,471,357,419,23.8
'2018-05-30 08:18:40.00',49.963,252,3,7.3,549.1,471,357,420,23.7
'2018-05-30 08:18:41.00',49.963,252,-2,7.3,549.1,471,357,420,23.7
'2018-05-30 08:18:42.00',49.962,253,-2,7.3,549.1,471,357,420,23.7
'2018-05-30 08:18:43.00',49.962,251,-1,7.3,549.1,471,357,420,23.7
'2018-05-30 08:18:44.00',49.962,250,1,7.3,549.0,471,356,420,23.7
'2018-05-30 08:18:45.00',49.962,252,1,7.3,549.0,471,356,420,23.7
'2018-05-30 08:18:46.00',49.961,254,-3,7.3,549.0,471,356,419,23.7
'2018-05-30 08:18:46.99',49.959,252,2,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:48.00',49.957,253,5,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:49.00',49.955,251,-1,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:50.00',49.954,252,-3,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:51.00',49.953,251,-2,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:52.00',49.953,250,1,7.2,549.0,471,356,419,23.7
'2018-05-30 08:18:53.00',49.953,252,-4,7.2,548.9,471,356,418,23.7
'2018-05-30 08:18:54.00',49.954,252,-3,7.2,548.9,471,356,418,23.7
'2018-05-30 08:18:55.00',49.955,252,1,7.2,548.9,471,356,418,23.7
'2018-05-30 08:18:56.00',49.955,250,3,7.2,548.9,471,356,418,23.7
'2018-05-30 08:18:57.00',49.956,252,-1,7.2,548.9,471,356,418,23.7
'2018-05-30 08:18:58.00',49.956,250,-1,7.2,548.8,471,356,418,23.7
'2018-05-30 08:18:59.00',49.958,250,0,7.2,548.8,472,356,419,23.7
'2018-05-30 08:18:59.99',49.958,247,1,7.1,548.8,471,356,419,23.7
'2018-05-30 08:19:01.00',49.957,252,3,7.1,548.8,471,356,419,23.7
'2018-05-30 08:19:01.99',49.957,250,1,7.1,548.8,471,356,419,23.7
'2018-05-30 08:19:03.00',49.956,250,3,7.1,548.8,471,356,419,23.6
'2018-05-30 08:19:04.00',49.955,250,3,7.1,548.8,471,356,419,23.6
'2018-05-30 08:19:05.00',49.954,254,-2,7.1,548.8,471,356,419,23.6
'2018-05-30 08:19:06.00',49.953,252,-2,7.1,548.8,471,356,419,23.6
'2018-05-30 08:19:07.00',49.952,253,4,7.1,548.7,472,356,419,23.6
'2018-05-30 08:19:08.00',49.952,252,1,7.1,548.7,471,356,419,23.6
'2018-05-30 08:19:09.00',49.952,255,-3,7.1,548.7,471,356,419,23.6
'2018-05-30 08:19:10.00',49.952,252,1,7.1,548.7,471,356,419,23.6
'2018-05-30 08:19:11.00',49.954,251,4,7.1,548.7,471,356,419,23.6
'2018-05-30 08:19:12.00',49.955,253,-3,7.1,548.6,472,356,419,23.6
'2018-05-30 08:19:12.99',49.956,250,4,7.1,548.6,472,356,419,23.6
'2018-05-30 08:19:14.00',49.956,254,4,7.0,548.6,472,356,419,23.6
'2018-05-30 08:19:15.00',49.956,254,-2,7.0,548.6,472,356,419,23.5
'2018-05-30 08:19:16.00',49.956,253,2,7.0,548.6,472,356,419,23.5
'2018-05-30 08:19:17.00',49.955,250,3,7.0,548.6,471,356,419,23.5
'2018-05-30 08:19:18.00',49.955,252,-1,7.0,548.6,471,356,419,23.5
'2018-05-30 08:19:19.00',49.954,252,-3,6.9,548.6,471,356,419,23.5
'2018-05-30 08:19:20.00',49.954,250,-2,6.9,548.6,471,356,417,23.5
'2018-05-30 08:19:21.00',49.953,252,3,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:22.00',49.954,253,0,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:23.00',49.955,252,-4,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:24.00',49.956,252,4,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:25.00',49.959,251,3,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:25.99',49.962,252,3,6.9,548.5,472,356,417,23.5
'2018-05-30 08:19:27.00',49.962,252,-1,6.8,548.5,472,356,417,23.4
'2018-05-30 08:19:27.99',49.961,248,3,6.8,548.5,472,356,417,23.4
'2018-05-30 08:19:29.00',49.961,248,4,6.8,548.5,472,356,417,23.4
'2018-05-30 08:19:30.00',49.959,251,5,6.8,548.5,472,357,417,23.4
'2018-05-30 08:19:31.00',49.958,252,-1,6.8,548.4,472,357,417,23.4
'2018-05-30 08:19:32.00',49.958,249,-1,6.8,548.4,472,357,417,23.4
'2018-05-30 08:19:33.00',49.957,252,0,6.8,548.4,472,357,417,23.4
'2018-05-30 08:19:34.00',49.957,254,1,6.8,548.4,472,357,417,23.4
'2018-05-30 08:19:35.00',49.959,253,-3,6.8,548.4,472,357,417,23.4
'2018-05-30 08:19:36.00',49.960,252,-2,6.8,548.3,472,357,417,23.4
'2018-05-30 08:19:37.00',49.962,253,4,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:38.00',49.962,253,3,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:38.99',49.964,254,-1,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:40.00',49.965,256,2,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:41.00',49.966,251,-2,6.8,548.3,471,356,417,23.4
'2018-05-30 08:19:42.00',49.968,253,3,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:43.00',49.971,253,3,6.8,548.3,472,356,417,23.4
'2018-05-30 08:19:44.00',49.974,252,-4,6.8,548.2,472,356,417,23.4
'2018-05-30 08:19:45.00',49.977,252,-3,6.8,548.2,472,356,417,23.4
'2018-05-30 08:19:46.00',49.978,249,-1,6.8,548.2,471,356,417,23.4
'2018-05-30 08:19:47.00',49.980,252,2,6.8,548.2,472,356,417,23.4
'2018-05-30 08:19:48.00',49.982,252,-1,6.8,548.2,472,356,417,23.4
'2018-05-30 08:19:49.00',49.983,250,3,6.8,548.2,472,356,417,23.4
'2018-05-30 08:19:49.99',49.984,250,3,6.7,548.2,472,357,417,23.4
'2018-05-30 08:19:51.00',49.983,249,3,6.7,548.2,472,357,417,23.4
'2018-05-30 08:19:51.99',49.983,253,-2,6.7,548.2,472,357,417,23.4
'2018-05-30 08:19:53.00',49.985,253,-3,6.7,548.1,472,357,418,23.4
'2018-05-30 08:19:54.00',49.986,253,-4,6.7,548.1,472,357,418,23.4
'2018-05-30 08:19:55.00',49.987,253,-3,6.7,548.1,472,357,418,23.4
'2018-05-30 08:19:56.00',49.986,253,-3,6.7,548.1,472,357,418,23.4
'2018-05-30 08:19:57.00',49.985,253,-1,6.7,548.1,472,356,418,23.4
'2018-05-30 08:19:58.00',49.981,251,-4,6.7,548.1,472,356,418,23.4
'2018-05-30 08:19:59.00',49.980,252,-4,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:00.00',49.978,252,1,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:01.00',49.975,250,3,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:02.00',49.969,252,3,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:02.99',49.967,253,-3,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:04.00',49.964,255,-4,6.7,548.0,472,356,416,23.4
'2018-05-30 08:20:04.99',49.962,254,2,6.6,548.0,471,356,416,23.4
'2018-05-30 08:20:06.00',49.959,254,3,6.6,548.0,471,356,416,23.4
'2018-05-30 08:20:07.00',49.957,252,1,6.6,547.9,471,356,416,23.4
'2018-05-30 08:20:08.00',49.953,253,-3,6.6,547.9,472,356,416,23.4
'2018-05-30 08:20:09.00',49.953,250,1,6.6,547.9,472,356,416,23.4
'2018-05-30 08:20:10.00',49.952,250,-3,6.6,547.9,472,356,416,23.4
'2018-05-30 08:20:11.00',49.951,252,-3,6.6,547.9,472,356,416,23.4
'2018-05-30 08:20:12.00',49.951,253,-1,6.6,547.9,472,356,416,23.4
'2018-05-30 08:20:13.00',49.952,251,2,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:14.00',49.954,252,3,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:15.00',49.956,253,-1,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:15.99',49.956,250,0,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:17.00',49.957,246,3,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:18.00',49.958,253,-1,6.6,547.8,472,356,417,23.4
'2018-05-30 08:20:19.00',49.955,251,-3,6.6,547.8,472,356,417,23.5
'2018-05-30 08:20:20.00',49.956,249,0,6.6,547.8,472,356,416,23.5
'2018-05-30 08:20:21.00',49.955,252,-1,6.6,547.7,472,356,416,23.5
'2018-05-30 08:20:22.00',49.954,250,-2,6.6,547.7,472,356,416,23.5
'2018-05-30 08:20:23.00',49.956,249,1,6.6,547.7,472,355,416,23.5
'2018-05-30 08:20:24.00',49.957,250,1,6.6,547.7,472,355,416,23.5
'2018-05-30 08:20:25.00',49.959,253,-3,6.5,547.7,472,355,416,23.5
'2018-05-30 08:20:26.00',49.960,250,-3,6.5,547.7,472,355,416,23.5
'2018-05-30 08:20:27.00',49.961,250,3,6.5,547.7,472,355,416,23.5
'2018-05-30 08:20:28.00',49.963,253,1,6.5,547.7,472,355,416,23.5
'2018-05-30 08:20:28.99',49.963,251,-4,6.5,547.7,472,355,416,23.5
'2018-05-30 08:20:30.00',49.962,253,-1,6.5,547.6,472,356,416,23.5
'2018-05-30 08:20:30.99',49.961,254,0,6.5,547.6,472,356,416,23.5
'2018-05-30 08:20:32.00',49.958,253,2,6.5,547.6,472,356,416,23.5
'2018-05-30 08:20:33.00',49.957,254,-5,6.5,547.6,472,356,416,23.5
'2018-05-30 08:20:34.00',49.955,255,-2,6.4,547.6,472,356,416,23.5
'2018-05-30 08:20:35.00',49.953,253,-1,6.4,547.5,472,356,416,23.5
'2018-05-30 08:20:36.00',49.951,251,2,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:37.00',49.948,252,-3,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:38.00',49.946,249,-3,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:39.00',49.945,250,-1,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:40.00',49.943,253,-4,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:41.00',49.942,250,-3,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:41.99',49.941,250,3,6.4,547.5,472,355,416,23.5
'2018-05-30 08:20:43.00',49.941,252,-1,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:44.00',49.942,249,1,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:45.00',49.943,250,1,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:46.00',49.945,251,0,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:47.00',49.947,251,-1,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:48.00',49.947,253,0,6.3,547.4,472,356,416,23.5
'2018-05-30 08:20:49.00',49.948,252,-3,6.2,547.4,472,356,416,23.5
'2018-05-30 08:20:50.00',49.950,252,-2,6.2,547.3,472,356,416,23.5
'2018-05-30 08:20:51.00',49.953,252,2,6.2,547.3,472,356,416,23.6
'2018-05-30 08:20:52.00',49.958,251,3,6.2,547.3,472,356,417,23.6
'2018-05-30 08:20:53.00',49.961,255,-3,6.2,547.3,472,356,417,23.6
'2018-05-30 08:20:54.00',49.962,255,-2,6.2,547.3,472,356,417,23.6
'2018-05-30 08:20:54.99',49.963,253,2,6.2,547.3,473,356,417,23.6
'2018-05-30 08:20:56.00',49.964,253,4,6.2,547.3,473,356,417,23.6
'2018-05-30 08:20:56.99',49.966,252,-4,6.2,547.3,473,356,417,23.6
'2018-05-30 08:20:58.00',49.966,252,-3,6.2,547.2,473,356,417,23.6
'2018-05-30 08:20:59.00',49.968,252,-2,6.2,547.2,473,356,417,23.6
'2018-05-30 08:21:00.00',49.969,250,1,6.2,547.2,473,356,417,23.6
'2018-05-30 08:21:01.00',49.970,252,3,6.2,547.2,473,356,417,23.6
'2018-05-30 08:21:02.00',49.970,253,3,6.1,547.1,473,356,417,23.6
'2018-05-30 08:21:03.00',49.968,253,-3,6.1,547.1,473,356,417,23.6
'2018-05-30 08:21:04.00',49.968,250,-6,6.1,547.1,473,356,417,23.6
'2018-05-30 08:21:05.00',49.968,250,-2,6.1,547.1,472,356,416,23.6
'2018-05-30 08:21:06.00',49.969,252,3,6.1,547.1,472,356,416,23.6
'2018-05-30 08:21:07.00',49.971,251,3,6.1,547.1,472,356,416,23.6
'2018-05-30 08:21:07.99',49.972,251,0,6.1,547.1,472,356,416,23.6
'2018-05-30 08:21:09.00',49.976,255,-2,6.1,547.1,472,356,416,23.6
'2018-05-30 08:21:10.00',49.978,255,-4,6.1,547.0,472,356,416,23.6
'2018-05-30 08:21:11.00',49.982,253,-3,6.1,547.0,472,356,417,23.6
'2018-05-30 08:21:12.00',49.986,253,-1,6.1,547.0,472,356,417,23.6
'2018-05-30 08:21:13.00',49.987,254,-2,6.1,547.0,472,356,417,23.6
'2018-05-30 08:21:14.00',49.991,253,3,6.1,547.0,472,356,417,23.6
'2018-05-30 08:21:15.00',49.994,252,2,6.0,547.0,472,356,417,23.6
'2018-05-30 08:21:16.00',49.997,253,-6,6.0,547.0,472,356,417,23.6
'2018-05-30 08:21:17.00',50.002,252,-6,6.0,547.0,473,356,419,23.6
'2018-05-30 08:21:18.00',50.004,254,3,6.0,546.9,473,356,419,23.6
'2018-05-30 08:21:19.00',50.006,254,3,6.0,546.9,473,356,419,23.6
'2018-05-30 08:21:20.00',50.006,254,3,5.9,546.9,473,356,419,23.6
'2018-05-30 08:21:20.99',50.007,253,-11,5.9,546.9,473,356,419,23.6
'2018-05-30 08:21:22.00',50.005,255,-2,5.9,546.9,473,356,419,23.6
'2018-05-30 08:21:23.00',50.004,250,3,5.9,546.9,473,356,418,23.6
'2018-05-30 08:21:24.00',50.002,249,3,5.9,546.9,473,356,418,23.6
'2018-05-30 08:21:25.00',50.000,250,3,5.9,546.9,473,356,418,23.6
'2018-05-30 08:21:26.00',49.998,250,2,5.9,546.8,473,356,418,23.6
'2018-05-30 08:21:27.00',49.995,250,3,5.9,546.8,473,356,418,23.6
'2018-05-30 08:21:28.00',49.992,253,2,5.9,546.8,473,356,418,23.6
'2018-05-30 08:21:29.00',49.990,253,3,5.9,546.8,473,356,418,23.6
'2018-05-30 08:21:30.00',49.988,253,1,5.9,546.8,473,356,419,23.6
'2018-05-30 08:21:31.00',49.987,255,3,5.9,546.8,473,356,419,23.6
'2018-05-30 08:21:31.99',49.986,254,0,5.9,546.7,473,356,419,23.6
'2018-05-30 08:21:33.00',49.985,253,-1,5.9,546.7,474,356,419,23.6
'2018-05-30 08:21:33.99',49.985,255,-3,5.8,546.7,474,356,419,23.6
'2018-05-30 08:21:35.00',49.982,255,-3,5.8,546.7,474,356,419,23.6
'2018-05-30 08:21:36.00',49.982,253,3,5.8,546.7,474,356,419,23.6
'2018-05-30 08:21:37.00',49.981,252,-1,5.8,546.7,474,356,420,23.6
'2018-05-30 08:21:38.00',49.982,251,4,5.8,546.7,474,356,420,23.6
'2018-05-30 08:21:39.00',49.982,250,3,5.8,546.6,474,356,420,23.7
'2018-05-30 08:21:40.00',49.982,253,2,5.8,546.6,474,356,420,23.7
'2018-05-30 08:21:41.00',49.981,253,-1,5.8,546.6,474,356,420,23.7
'2018-05-30 08:21:42.00',49.980,255,-2,5.8,546.6,474,356,420,23.7
'2018-05-30 08:21:43.00',49.980,255,-2,5.8,546.6,474,356,421,23.7
'2018-05-30 08:21:44.00',49.980,255,-3,5.8,546.6,474,356,421,23.7
'2018-05-30 08:21:44.99',49.979,253,3,5.8,546.6,474,356,421,23.7
'2018-05-30 08:21:46.00',49.978,252,4,5.8,546.5,474,356,421,23.7
'2018-05-30 08:21:47.00',49.976,252,3,5.8,546.5,474,356,421,23.7
'2018-05-30 08:21:48.00',49.976,252,1,5.8,546.5,474,356,421,23.7
'2018-05-30 08:21:49.00',49.975,253,4,5.8,546.5,474,356,421,23.7
'2018-05-30 08:21:50.00',49.974,253,1,5.8,546.5,474,356,422,23.7
'2018-05-30 08:21:51.00',49.973,252,-4,5.8,546.4,474,356,422,23.7
'2018-05-30 08:21:52.00',49.972,251,-2,5.8,546.4,474,356,422,23.7
'2018-05-30 08:21:53.00',49.969,250,3,5.8,546.4,474,356,422,23.7
'2018-05-30 08:21:54.00',49.969,252,3,5.8,546.4,474,356,422,23.7
'2018-05-30 08:21:55.00',49.966,255,-3,5.8,546.4,474,356,422,23.7
'2018-05-30 08:21:56.00',49.963,255,-4,5.8,546.4,474,356,424,23.7
'2018-05-30 08:21:57.00',49.961,252,2,5.7,546.4,474,356,424,23.7
'2018-05-30 08:21:57.99',49.957,251,4,5.7,546.4,474,356,424,23.8
'2018-05-30 08:21:59.00',49.957,253,0,5.7,546.3,474,356,424,23.8
'2018-05-30 08:21:59.99',49.956,252,-1,5.7,546.3,474,356,424,23.8
'2018-05-30 08:22:01.00',49.956,250,4,5.7,546.3,474,356,424,23.8
'2018-05-30 08:22:02.00',49.957,249,4,5.7,546.3,474,356,424,23.8
'2018-05-30 08:22:03.00',49.960,251,0,5.7,546.2,474,356,420,23.8
'2018-05-30 08:22:04.00',49.962,250,-3,5.7,546.2,474,356,420,23.8
'2018-05-30 08:22:05.00',49.965,251,-4,5.7,546.2,474,356,420,23.8
'2018-05-30 08:22:06.00',49.969,250,4,5.7,546.2,474,356,420,23.8
'2018-05-30 08:22:07.00',49.968,250,4,5.7,546.2,474,356,420,23.8
'2018-05-30 08:22:08.00',49.970,253,-3,5.6,546.2,474,356,420,23.8
'2018-05-30 08:22:09.00',49.971,254,-4,5.6,546.2,474,356,423,23.8
'2018-05-30 08:22:10.00',49.971,253,-2,5.6,546.2,474,356,423,23.8
'2018-05-30 08:22:10.99',49.971,253,-3,5.6,546.2,474,356,423,23.8
'2018-05-30 08:22:12.00',49.970,251,3,5.6,546.2,474,356,423,23.8
'2018-05-30 08:22:13.00',49.970,250,3,5.6,546.1,473,355,423,23.8
'2018-05-30 08:22:14.00',49.971,253,3,5.6,546.1,473,355,423,23.8
'2018-05-30 08:22:15.00',49.972,252,-1,5.6,546.1,473,355,423,23.8
'2018-05-30 08:22:16.00',49.973,253,1,5.6,546.1,473,355,422,23.8
'2018-05-30 08:22:17.00',49.974,255,-3,5.6,546.1,473,355,422,23.8
'2018-05-30 08:22:18.00',49.975,251,2,5.6,546.0,473,355,422,23.8
'2018-05-30 08:22:19.00',49.975,252,4,5.6,546.0,473,355,422,23.8
'2018-05-30 08:22:20.00',49.974,250,4,5.6,546.0,473,356,422,23.8
'2018-05-30 08:22:21.00',49.973,253,1,5.6,546.0,473,356,422,23.8
'2018-05-30 08:22:22.00',49.973,253,-3,5.6,546.0,473,356,423,23.8
'2018-05-30 08:22:23.00',49.973,252,-3,5.6,546.0,473,356,423,23.8
'2018-05-30 08:22:23.99',49.973,251,1,5.6,546.0,473,356,423,23.9
'2018-05-30 08:22:25.00',49.971,250,2,5.6,546.0,474,356,423,23.9
'2018-05-30 08:22:25.99',49.969,250,3,5.6,545.9,474,356,423,23.9
'2018-05-30 08:22:27.00',49.970,253,-1,5.6,545.9,474,356,423,23.9
'2018-05-30 08:22:28.00',49.969,253,-4,5.6,545.9,474,356,423,23.9
'2018-05-30 08:22:29.00',49.968,252,3,5.6,545.9,474,356,423,23.9
'2018-05-30 08:22:30.00',49.967,251,4,5.6,545.9,474,356,423,23.9
'2018-05-30 08:22:31.00',49.966,252,-1,5.6,545.8,474,356,423,23.9
'2018-05-30 08:22:32.00',49.965,252,-3,5.6,545.8,474,356,423,23.9
'2018-05-30 08:22:33.00',49.965,251,-2,5.5,545.8,474,356,423,23.9
'2018-05-30 08:22:34.00',49.966,250,0,5.5,545.8,474,356,423,23.9
'2018-05-30 08:22:35.00',49.966,250,1,5.5,545.8,474,356,423,23.9
'2018-05-30 08:22:36.00',49.965,252,-5,5.4,545.8,474,356,419,23.9
'2018-05-30 08:22:36.99',49.962,254,-6,5.4,545.8,474,356,419,23.9
'2018-05-30 08:22:38.00',49.961,252,-2,5.4,545.8,474,356,419,23.9
'2018-05-30 08:22:39.00',49.959,250,3,5.4,545.7,474,356,419,23.9
'2018-05-30 08:22:40.00',49.958,251,3,5.4,545.7,474,356,419,23.9
'2018-05-30 08:22:41.00',49.956,253,-3,5.4,545.7,474,356,419,23.9
'2018-05-30 08:22:42.00',49.955,253,3,5.4,545.7,474,356,426,23.9
'2018-05-30 08:22:43.00',49.953,250,4,5.4,545.7,475,356,426,23.9
'2018-05-30 08:22:44.00',49.952,252,0,5.4,545.6,475,356,426,23.9
'2018-05-30 08:22:45.00',49.950,252,-1,5.4,545.6,475,356,426,23.9
'2018-05-30 08:22:46.00',49.950,251,3,5.4,545.6,475,356,426,23.9
'2018-05-30 08:22:47.00',49.949,253,-2,5.4,545.6,475,356,426,23.9
'2018-05-30 08:22:48.00',49.948,256,-2,5.4,545.6,475,356,424,23.9
'2018-05-30 08:22:49.00',49.948,252,3,5.3,545.6,475,356,424,23.9
'2018-05-30 08:22:49.99',49.947,252,3,5.3,545.6,475,356,424,23.9
'2018-05-30 08:22:51.00',49.948,255,-1,5.3,545.5,475,356,424,23.9
'2018-05-30 08:22:51.99',49.951,253,1,5.3,545.5,475,356,424,23.9
'2018-05-30 08:22:53.00',49.956,251,4,5.3,545.5,475,356,424,23.9
'2018-05-30 08:22:54.00',49.961,252,4,5.2,545.5,475,356,419,23.9
'2018-05-30 08:22:55.00',49.964,250,-2,5.2,545.5,475,356,419,23.9
'2018-05-30 08:22:56.00',49.967,250,-4,5.2,545.4,475,356,419,23.9
'2018-05-30 08:22:57.00',49.969,250,2,5.2,545.4,475,356,419,23.9
'2018-05-30 08:22:58.00',49.969,252,3,5.2,545.4,475,356,419,23.9
'2018-05-30 08:22:59.00',49.972,253,1,5.2,545.4,475,356,419,23.9
'2018-05-30 08:23:00.00',49.975,253,-3,5.2,545.4,475,356,419,23.9
'2018-05-30 08:23:00.99',49.979,254,-1,5.2,545.4,475,356,419,23.9
'2018-05-30 08:23:02.00',49.982,253,-4,5.2,545.4,475,356,419,23.9
'2018-05-30 08:23:02.99',49.984,253,-3,5.2,545.3,475,356,419,23.9
'2018-05-30 08:23:04.00',49.985,252,3,5.2,545.3,475,356,419,23.9
'2018-05-30 08:23:05.00',49.985,252,3,5.2,545.3,475,356,419,23.9
'2018-05-30 08:23:06.00',49.983,251,4,5.2,545.3,475,356,420,23.9
'2018-05-30 08:23:07.00',49.982,252,3,5.2,545.3,475,356,420,23.9
'2018-05-30 08:23:08.00',49.981,253,-1,5.2,545.3,475,356,420,23.9
'2018-05-30 08:23:09.00',49.980,255,1,5.2,545.2,475,356,420,23.9
'2018-05-30 08:23:10.00',49.978,255,-2,5.2,545.2,475,356,420,23.9
'2018-05-30 08:23:11.00',49.975,254,-3,5.2,545.2,475,356,420,23.9
'2018-05-30 08:23:12.00',49.972,253,3,5.2,545.2,475,356,420,23.9
'2018-05-30 08:23:13.00',49.970,251,3,5.1,545.2,475,356,420,23.9
'2018-05-30 08:23:13.99',49.966,253,3,5.1,545.2,474,356,420,23.9
'2018-05-30 08:23:15.00',49.963,250,1,5.1,545.2,474,356,420,23.9
'2018-05-30 08:23:16.00',49.959,253,-1,5.1,545.2,474,356,420,23.9
'2018-05-30 08:23:17.00',49.955,250,2,5.1,545.1,475,356,420,23.9
'2018-05-30 08:23:18.00',49.949,250,3,5.1,545.1,475,356,419,23.9
'2018-05-30 08:23:19.00',49.949,253,-2,5.1,545.1,475,356,419,23.9
'2018-05-30 08:23:20.00',49.947,253,-3,5.1,545.1,475,356,419,23.9
'2018-05-30 08:23:21.00',49.944,251,3,5.0,545.0,475,356,419,23.9
'2018-05-30 08:23:22.00',49.944,252,0,5.0,545.0,475,356,419,23.9
'2018-05-30 08:23:23.00',49.943,251,-2,5.0,545.0,475,356,419,23.9
'2018-05-30 08:23:24.00',49.943,247,1,5.0,545.0,475,356,420,23.9
'2018-05-30 08:23:25.00',49.943,252,-2,5.0,545.0,475,356,420,23.9
'2018-05-30 08:23:26.00',49.945,251,-1,5.0,545.0,475,356,420,23.9
'2018-05-30 08:23:26.99',49.947,250,3,5.0,545.0,475,356,420,23.9
'2018-05-30 08:23:28.00',49.953,255,0,4.9,545.0,475,356,420,23.9
'2018-05-30 08:23:28.99',49.958,242,4,4.9,544.9,475,356,420,23.9
'2018-05-30 08:23:30.00',49.961,-250,1,4.9,544.9,404,356,317,23.9
'2018-05-30 08:23:31.00',49.963,-251,3,4.9,545.6,360,356,317,23.9
'2018-05-30 08:23:32.00',49.966,-249,-1,4.9,545.6,312,356,317,23.9
'2018-05-30 08:23:33.00',49.967,-248,-1,4.9,546.0,265,356,317,23.9
'2018-05-30 08:23:34.00',49.969,-252,-1,5.0,546.5,265,354,317,23.9
'2018-05-30 08:23:35.00',49.970,-250,3,5.0,546.5,265,354,317,23.9
'2018-05-30 08:23:36.00',49.971,-252,1,5.0,546.5,220,354,415,23.9
'2018-05-30 08:23:37.00',49.971,-250,-3,5.0,546.5,220,354,415,23.9
'2018-05-30 08:23:38.00',49.972,-248,-3,5.0,547.0,88,354,415,23.9
'2018-05-30 08:23:39.00',49.973,-249,-3,5.0,547.6,-100,354,415,23.9
'2018-05-30 08:23:39.99',49.972,-250,-1,5.0,548.2,-100,354,415,23.9
'2018-05-30 08:23:41.00',49.972,-250,1,5.0,548.8,-240,354,415,23.9
'2018-05-30 08:23:42.00',49.972,-247,0,5.1,549.4,-372,354,415,23.9
'2018-05-30 08:23:43.00',49.971,-250,1,5.1,550.1,-438,354,417,23.9
'2018-05-30 08:23:44.00',49.970,-248,1,5.1,550.7,-438,354,417,23.9
'2018-05-30 08:23:45.00',49.969,-250,1,5.1,550.9,-438,354,417,23.9
'2018-05-30 08:23:46.00',49.969,-253,-1,5.1,551.2,-438,354,417,23.9
'2018-05-30 08:23:47.00',49.968,-252,3,5.1,551.2,-438,354,417,23.9
'2018-05-30 08:23:48.00',49.968,-251,3,5.1,551.2,-438,354,417,23.9
'2018-05-30 08:23:49.00',49.966,-251,-3,5.2,551.2,-438,354,417,23.9
'2018-05-30 08:23:50.00',49.963,-251,-2,5.2,551.3,-438,354,415,23.9
'2018-05-30 08:23:51.00',49.962,-252,-1,5.2,551.5,-438,354,415,23.9
'2018-05-30 08:23:52.00',49.959,-251,2,5.2,551.6,-438,354,415,23.9
'2018-05-30 08:23:52.99',49.957,-248,0,5.2,551.8,-437,354,415,23.9
'2018-05-30 08:23:54.00',49.954,-249,-3,5.2,551.9,-437,354,415,23.9
'2018-05-30 08:23:54.99',49.951,-251,0,5.2,552.1,-437,354,415,23.9
'2018-05-30 08:23:56.00',49.950,-250,1,5.2,552.3,-436,354,415,23.9
'2018-05-30 08:23:57.00',49.947,-248,0,5.2,552.4,-436,354,415,23.9
'2018-05-30 08:23:58.00',49.948,-253,3,5.2,552.6,-436,354,415,23.9
'2018-05-30 08:23:59.00',49.946,-253,4,5.2,552.6,-436,354,415,23.9
'2018-05-30 08:24:00.00',49.948,-250,-1,5.2,552.6,-436,354,415,23.9
'2018-05-30 08:24:01.00',49.947,-255,3,5.2,552.6,-436,354,415,23.9
'2018-05-30 08:24:02.00',49.947,-252,3,5.2,552.6,-436,354,415,23.9
'2018-05-30 08:24:03.00',49.949,-247,0,5.2,552.7,-436,354,415,23.8
'2018-05-30 08:24:04.00',49.950,-250,-1,5.2,552.8,-436,354,415,23.8
'2018-05-30 08:24:05.00',49.950,-250,4,5.2,552.9,-436,354,415,23.8
'2018-05-30 08:24:05.99',49.945,-248,2,5.2,553.0,-436,354,415,23.8
'2018-05-30 08:24:07.00',49.952,-247,-3,5.2,553.1,-436,354,415,23.8
'2018-05-30 08:24:08.00',49.957,-249,1,5.2,553.3,-436,354,415,23.8
'2018-05-30 08:24:09.00',49.962,-250,3,5.3,553.4,-436,354,415,23.8
'2018-05-30 08:24:10.00',49.965,-250,2,5.3,553.4,-436,354,414,23.8
'2018-05-30 08:24:11.00',49.969,-252,-2,5.3,553.4,-436,354,414,23.8
'2018-05-30 08:24:12.00',49.973,-252,-1,5.3,553.4,-436,354,414,23.8
'2018-05-30 08:24:13.00',49.975,-250,-1,5.3,553.4,-436,354,414,23.8
'2018-05-30 08:24:14.00',49.976,-252,1,5.3,553.4,-435,354,414,23.8
'2018-05-30 08:24:15.00',49.976,-253,1,5.3,553.5,-435,354,414,23.8
'2018-05-30 08:24:16.00',49.976,-253,0,5.3,553.7,-435,354,414,23.8
'2018-05-30 08:24:17.00',49.974,-249,0,5.3,553.7,-435,354,415,23.8
'2018-05-30 08:24:18.00',49.970,-250,-4,5.3,553.7,-435,354,415,23.8
'2018-05-30 08:24:18.99',49.966,-248,-3,5.3,553.8,-435,354,415,23.8
'2018-05-30 08:24:20.00',49.966,-250,-1,5.4,554.0,-435,354,415,23.8
'2018-05-30 08:24:20.99',49.963,-253,2,5.4,554.0,-435,354,415,23.8
'2018-05-30 08:24:22.00',49.962,-249,3,5.4,554.1,-435,354,415,23.8
'2018-05-30 08:24:23.00',49.962,-247,-3,5.4,554.1,-435,354,415,23.8
'2018-05-30 08:24:24.00',49.962,-247,0,5.4,554.1,-435,354,415,23.8
'2018-05-30 08:24:25.00',49.961,-250,3,5.4,554.1,-435,354,415,23.8
'2018-05-30 08:24:26.00',49.961,-252,2,5.4,554.1,-435,354,415,23.8
'2018-05-30 08:24:27.00',49.961,-249,-2,5.5,554.1,-435,354,415,23.8
'2018-05-30 08:24:28.00',49.962,-251,-3,5.5,554.2,-435,354,415,23.8
'2018-05-30 08:24:29.00',49.962,-252,1,5.5,554.3,-435,354,415,23.8
'2018-05-30 08:24:30.00',49.962,-250,2,5.5,554.3,-435,354,415,23.8
'2018-05-30 08:24:31.00',49.964,-248,-3,5.5,554.4,-435,354,415,23.8
'2018-05-30 08:24:31.99',49.964,-250,-4,5.5,554.5,-435,354,415,23.8
'2018-05-30 08:24:33.00',49.965,-250,-1,5.5,554.5,-435,354,415,23.8
'2018-05-30 08:24:34.00',49.967,-250,2,5.5,554.6,-435,354,415,23.8
'2018-05-30 08:24:35.00',49.968,-252,2,5.6,554.6,-435,354,415,23.7
'2018-05-30 08:24:36.00',49.968,-250,3,5.6,554.6,-435,354,415,23.7
'2018-05-30 08:24:37.00',49.967,-251,-2,5.6,554.6,-435,354,415,23.7
'2018-05-30 08:24:38.00',49.965,-252,-1,5.6,554.6,-434,354,415,23.7
'2018-05-30 08:24:39.00',49.957,-254,4,5.6,554.6,-435,354,415,23.7
'2018-05-30 08:24:40.00',49.949,-248,-4,5.6,554.7,-435,353,415,23.7
'2018-05-30 08:24:41.00',49.945,-250,-2,5.6,554.8,-435,353,415,23.7
'2018-05-30 08:24:42.00',49.941,-253,4,5.6,554.8,-435,353,415,23.7
'2018-05-30 08:24:42.99',49.936,-249,-2,5.6,554.8,-435,353,419,23.7
'2018-05-30 08:24:44.00',49.933,-253,3,5.6,554.9,-434,353,419,23.7
'2018-05-30 08:24:44.99',49.929,-253,2,5.6,554.9,-434,353,419,23.7
'2018-05-30 08:24:46.00',49.929,-250,4,5.7,555.0,-434,353,419,23.7
'2018-05-30 08:24:47.00',49.931,-251,4,5.7,555.0,-434,353,419,23.7
'2018-05-30 08:24:48.00',49.933,-250,0,5.7,555.0,-434,353,419,23.7
'2018-05-30 08:24:49.00',49.934,-250,3,5.7,555.0,-434,353,418,23.7
'2018-05-30 08:24:50.00',49.935,-247,0,5.7,555.0,-435,353,418,23.7
'2018-05-30 08:24:51.00',49.935,-247,-2,5.7,555.0,-435,353,418,23.7
'2018-05-30 08:24:52.00',49.937,-252,1,5.7,555.1,-435,354,418,23.7
'2018-05-30 08:24:53.00',49.939,-250,-3,5.7,555.1,-435,354,418,23.7
'2018-05-30 08:24:54.00',49.940,-253,-2,5.7,555.1,-435,354,418,23.7
'2018-05-30 08:24:55.00',49.942,-252,2,5.7,555.2,-435,354,419,23.7
'2018-05-30 08:24:55.99',49.943,-248,-3,5.7,555.3,-435,354,419,23.7
'2018-05-30 08:24:57.00',49.945,-250,-3,5.7,555.3,-435,354,419,23.7
'2018-05-30 08:24:57.99',49.946,-250,3,5.7,555.3,-435,354,419,23.7
'2018-05-30 08:24:59.00',49.947,-250,-1,5.7,555.3,-435,354,419,23.7
'2018-05-30 08:25:00.00',49.948,-251,-1,5.7,555.3,-435,354,420,23.7
'2018-05-30 08:25:01.00',49.949,-253,4,5.7,555.3,-435,354,420,23.7
'2018-05-30 08:25:02.00',49.949,-250,-3,5.7,555.3,-434,354,420,23.7
'2018-05-30 08:25:03.00',49.948,-252,-3,5.7,555.3,-434,354,420,23.7
'2018-05-30 08:25:04.00',49.947,-252,1,5.7,555.4,-434,354,420,23.7
'2018-05-30 08:25:05.00',49.945,-247,-4,5.7,555.4,-434,354,420,23.7
'2018-05-30 08:25:06.00',49.945,-247,-4,5.7,555.5,-434,354,420,23.7
'2018-05-30 08:25:07.00',49.944,-251,2,5.7,555.5,-434,354,419,23.7
'2018-05-30 08:25:08.00',49.944,-248,1,5.8,555.6,-433,354,419,23.7
'2018-05-30 08:25:08.99',49.943,-246,-2,5.8,555.6,-433,354,419,23.7
'2018-05-30 08:25:10.00',49.940,-250,3,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:11.00',49.940,-250,0,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:12.00',49.939,-250,-3,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:13.00',49.940,-247,2,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:14.00',49.941,-248,-4,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:15.00',49.941,-250,-1,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:16.00',49.942,-251,5,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:17.00',49.941,-248,1,5.8,555.7,-433,354,419,23.7
'2018-05-30 08:25:18.00',49.943,-252,0,5.8,555.8,-433,354,419,23.7
'2018-05-30 08:25:19.00',49.945,-250,4,5.8,555.8,-433,354,418,23.7
'2018-05-30 08:25:20.00',49.947,-250,-1,5.8,555.9,-433,354,418,23.7
'2018-05-30 08:25:21.00',49.948,-251,-1,5.8,555.9,-433,354,418,23.7
'2018-05-30 08:25:21.99',49.947,-251,5,5.9,555.9,-433,354,418,23.7
'2018-05-30 08:25:23.00',49.947,-247,-1,5.9,555.9,-433,354,418,23.7
'2018-05-30 08:25:23.99',49.947,-248,-4,5.9,555.9,-433,354,418,23.7
'2018-05-30 08:25:25.00',49.947,-251,4,5.9,555.9,-433,354,418,23.7
'2018-05-30 08:25:26.00',49.949,-247,2,5.9,555.9,-433,354,418,23.6
'2018-05-30 08:25:27.00',49.948,-250,-4,5.9,555.9,-433,354,418,23.6
'2018-05-30 08:25:28.00',49.948,-253,3,5.9,556.0,-433,354,418,23.6
'2018-05-30 08:25:29.00',49.947,-252,1,5.9,556.0,-433,354,418,23.6
'2018-05-30 08:25:30.00',49.947,-251,-4,5.9,556.0,-433,354,418,23.6
'2018-05-30 08:25:31.00',49.947,-250,1,5.9,556.0,-433,354,418,23.6
'2018-05-30 08:25:32.00',49.950,-250,3,5.9,556.1,-434,354,418,23.6
'2018-05-30 08:25:33.00',49.950,-248,-3,5.9,556.1,-434,354,418,23.6
'2018-05-30 08:25:34.00',49.955,-249,-1,5.9,556.1,-434,354,418,23.6
'2018-05-30 08:25:34.99',49.954,-251,4,5.9,556.2,-434,354,418,23.6
'2018-05-30 08:25:36.00',49.959,-248,1,5.9,556.2,-434,354,418,23.6
'2018-05-30 08:25:37.00',49.961,-247,-3,5.9,556.2,-434,354,418,23.6
'2018-05-30 08:25:38.00',49.967,-248,-2,5.9,556.2,-434,354,418,23.5
'2018-05-30 08:25:39.00',49.968,-248,1,5.9,556.2,-434,354,418,23.5
'2018-05-30 08:25:40.00',49.970,-253,4,5.9,556.2,-433,354,418,23.5
'2018-05-30 08:25:41.00',49.974,-250,3,5.9,556.2,-433,354,418,23.5
'2018-05-30 08:25:42.00',49.969,-249,-2,5.9,556.2,-433,354,418,23.5
'2018-05-30 08:25:43.00',49.968,-249,-3,5.9,556.2,-433,354,418,23.5
'2018-05-30 08:25:44.00',49.967,-251,1,5.9,556.3,-432,354,418,23.5
'2018-05-30 08:25:45.00',49.965,-248,-2,5.9,556.3,-432,354,418,23.5
'2018-05-30 08:25:46.00',49.962,-248,-3,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:47.00',49.958,-247,-1,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:47.99',49.953,-250,3,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:49.00',49.949,-250,-3,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:49.99',49.948,-251,-1,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:51.00',49.943,-252,1,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:52.00',49.939,-247,-3,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:53.00',49.936,-249,3,6.0,556.4,-432,354,418,23.5
'2018-05-30 08:25:54.00',49.931,-247,4,6.1,556.4,-432,354,418,23.5
'2018-05-30 08:25:55.00',49.925,-247,-1,6.1,556.5,-433,354,419,23.5
'2018-05-30 08:25:56.00',49.923,-250,4,6.1,556.5,-433,354,419,23.5
'2018-05-30 08:25:57.00',49.917,-249,-4,6.1,556.5,-433,354,419,23.5
'2018-05-30 08:25:58.00',49.915,-250,1,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:25:59.00',49.913,-248,-2,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:26:00.00',49.912,-251,1,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:26:00.99',49.910,-248,0,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:26:02.00',49.910,-250,-1,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:26:03.00',49.911,-253,0,6.1,556.6,-433,354,419,23.5
'2018-05-30 08:26:04.00',49.911,-248,1,6.2,556.6,-433,354,419,23.5
'2018-05-30 08:26:05.00',49.911,-252,-1,6.2,556.6,-433,354,419,23.5
'2018-05-30 08:26:06.00',49.910,-246,-1,6.2,556.6,-433,354,419,23.5
'2018-05-30 08:26:07.00',49.908,-252,4,6.2,556.7,-433,354,419,23.5
'2018-05-30 08:26:08.00',49.908,-251,3,6.2,556.7,-433,354,419,23.5
'2018-05-30 08:26:09.00',49.908,-251,0,6.2,556.7,-433,354,419,23.5
'2018-05-30 08:26:10.00',49.908,-248,-4,6.2,556.8,-433,354,419,23.5
'2018-05-30 08:26:11.00',49.907,-250,3,6.2,556.8,-433,354,419,23.5
'2018-05-30 08:26:11.99',49.907,-245,-3,6.2,556.8,-433,354,419,23.5
'2018-05-30 08:26:13.00',49.910,-250,0,6.2,556.8,-433,354,419,23.5
'2018-05-30 08:26:13.99',49.916,-252,-3,6.2,556.8,-433,354,419,23.5
'2018-05-30 08:26:15.00',49.922,-248,0,6.2,556.8,-433,354,418,23.5
'2018-05-30 08:26:16.00',49.925,-248,-2,6.2,556.8,-433,354,418,23.5
'2018-05-30 08:26:17.00',49.928,-253,-1,6.2,556.8,-433,354,418,23.5
'2018-05-30 08:26:18.00',49.930,-249,0,6.2,556.8,-433,354,418,23.5
'2018-05-30 08:26:19.00',49.934,-251,3,6.2,556.9,-433,354,418,23.5
'2018-05-30 08:26:20.00',49.936,-251,5,6.3,556.9,-433,354,418,23.5
'2018-05-30 08:26:21.00',49.938,-251,-3,6.3,556.9,-433,354,419,23.5
'2018-05-30 08:26:22.00',49.938,-251,3,6.3,556.9,-433,354,419,23.5
'2018-05-30 08:26:23.00',49.939,-248,0,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:24.00',49.940,-248,-3,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:24.99',49.940,-252,1,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:26.00',49.940,-248,3,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:26.99',49.937,-251,-3,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:28.00',49.934,-254,1,6.3,557.0,-433,354,419,23.5
'2018-05-30 08:26:29.00',49.932,-252,-1,6.3,557.0,-432,354,419,23.5
'2018-05-30 08:26:30.00',49.929,-253,1,6.3,557.0,-432,354,419,23.5
'2018-05-30 08:26:31.00',49.928,-247,-1,6.3,557.0,-432,354,419,23.5
'2018-05-30 08:26:32.00',49.928,-249,3,6.3,557.0,-432,354,419,23.5
'2018-05-30 08:26:33.00',49.928,-247,4,6.4,557.1,-432,354,419,23.5
'2018-05-30 08:26:34.00',49.930,-248,-2,6.4,557.1,-432,354,419,23.5
'2018-05-30 08:26:35.00',49.931,-253,2,6.4,557.1,-432,354,417,23.5
'2018-05-30 08:26:36.00',49.935,-252,-2,6.4,557.1,-432,354,417,23.5
'2018-05-30 08:26:37.00',49.936,-250,-1,6.4,557.1,-432,354,417,23.5
'2018-05-30 08:26:37.99',49.937,-252,2,6.4,557.1,-432,354,417,23.5
'2018-05-30 08:26:39.00',49.939,-248,-2,6.4,557.1,-433,354,417,23.5
'2018-05-30 08:26:40.00',49.944,-250,-1,6.4,557.1,-433,354,417,23.5
'2018-05-30 08:26:41.00',49.946,-250,-1,6.4,557.2,-433,354,416,23.5
'2018-05-30 08:26:42.00',49.948,-248,-2,6.5,557.2,-433,354,416,23.6
'2018-05-30 08:26:43.00',49.949,-250,-1,6.5,557.2,-433,354,416,23.6
'2018-05-30 08:26:44.00',49.952,-252,0,6.5,557.2,-433,354,416,23.6
'2018-05-30 08:26:45.00',49.953,-250,3,6.5,557.2,-433,354,416,23.6
'2018-05-30 08:26:46.00',49.956,-251,-3,6.5,557.3,-433,354,416,23.6
'2018-05-30 08:26:47.00',49.955,-253,1,6.5,557.3,-433,354,416,23.6
'2018-05-30 08:26:48.00',49.955,-253,2,6.5,557.3,-433,354,416,23.6
'2018-05-30 08:26:49.00',49.955,-247,-3,6.5,557.3,-433,354,416,23.6
'2018-05-30 08:26:50.00',49.954,-250,-3,6.5,557.3,-433,354,416,23.6
'2018-05-30 08:26:50.99',49.955,-253,3,6.6,557.3,-433,354,416,23.6
'2018-05-30 08:26:52.00',49.954,-251,-3,6.6,557.3,-433,354,416,23.6
'2018-05-30 08:26:52.99',49.954,-252,-1,6.6,557.3,-433,354,416,23.6
'2018-05-30 08:26:54.00',49.952,-253,1,6.6,557.3,-433,354,416,23.6
'2018-05-30 08:26:55.00',49.948,-248,-1,6.6,557.3,-433,354,416,23.6
'2018-05-30 08:26:56.00',49.947,-248,-3,6.6,557.4,-433,354,416,23.6
'2018-05-30 08:26:57.00',49.945,-253,1,6.6,557.4,-433,354,416,23.6
'2018-05-30 08:26:58.00',49.944,-248,3,6.6,557.4,-433,354,416,23.7
'2018-05-30 08:26:59.00',49.944,-248,-3,6.6,557.5,-433,354,416,23.7
'2018-05-30 08:27:00.00',49.944,-252,3,6.6,557.5,-433,354,416,23.7
'2018-05-30 08:27:01.00',49.944,-250,1,6.6,557.5,-433,354,415,23.7
'2018-05-30 08:27:02.00',49.944,-253,-3,6.6,557.5,-433,354,415,23.7
'2018-05-30 08:27:03.00',49.942,-252,0,6.7,557.5,-433,354,415,23.7
'2018-05-30 08:27:03.99',49.939,-253,-1,6.7,557.5,-433,354,415,23.7
'2018-05-30 08:27:05.00',49.937,-250,-3,6.7,557.5,-433,354,415,23.7
'2018-05-30 08:27:06.00',49.937,-251,3,6.7,557.5,-433,354,415,23.7
'2018-05-30 08:27:07.00',49.936,-248,1,6.7,557.5,-433,354,415,23.7
'2018-05-30 08:27:08.00',49.937,-247,-1,6.7,557.5,-432,354,415,23.7
'2018-05-30 08:27:09.00',49.938,-252,-1,6.7,557.5,-432,354,415,23.7
'2018-05-30 08:27:10.00',49.938,-251,-1,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:11.00',49.938,-251,1,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:12.00',49.938,-250,-3,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:13.00',49.936,-250,-3,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:14.00',49.936,-250,-1,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:15.00',49.934,-250,0,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:16.00',49.932,-252,-3,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:16.99',49.927,-253,2,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:18.00',49.926,-251,-4,6.7,557.6,-432,354,415,23.8
'2018-05-30 08:27:18.99',49.925,-250,1,6.7,557.6,-433,354,415,23.8
'2018-05-30 08:27:20.00',49.922,-248,-4,6.7,557.7,-433,354,412,23.8
'2018-05-30 08:27:21.00',49.919,-251,3,6.8,557.7,-433,354,412,23.8
'2018-05-30 08:27:22.00',49.917,-249,-2,6.8,557.7,-433,354,412,23.8
'2018-05-30 08:27:23.00',49.915,-251,3,6.8,557.7,-433,354,412,23.8
'2018-05-30 08:27:24.00',49.915,-251,-3,6.8,557.7,-433,354,412,23.8
'2018-05-30 08:27:25.00',49.915,-252,3,6.8,557.7,-433,354,412,23.8
'2018-05-30 08:27:26.00',49.914,-248,-3,6.8,557.7,-433,354,413,23.8
'2018-05-30 08:27:27.00',49.914,-252,2,6.8,557.7,-433,354,413,23.8
'2018-05-30 08:27:28.00',49.913,-248,-2,6.8,557.7,-433,354,413,23.8
'2018-05-30 08:27:29.00',49.910,-250,3,6.8,557.8,-433,354,413,23.8
'2018-05-30 08:27:29.99',49.907,-253,-2,6.8,557.8,-433,354,413,23.8
'2018-05-30 08:27:31.00',49.906,-249,2,6.8,557.8,-433,354,413,23.8
'2018-05-30 08:27:32.00',49.905,-250,1,6.8,557.8,-433,354,413,23.8
'2018-05-30 08:27:33.00',49.906,-248,-3,6.8,557.8,-432,354,413,23.8
'2018-05-30 08:27:34.00',49.908,-252,3,6.8,557.9,-432,354,413,23.8
'2018-05-30 08:27:35.00',49.905,-250,-1,6.8,557.9,-432,354,413,23.8
'2018-05-30 08:27:36.00',49.906,-252,3,6.8,557.9,-432,355,413,23.8
'2018-05-30 08:27:37.00',49.906,-249,-2,6.8,557.9,-432,355,413,23.8
'2018-05-30 08:27:38.00',49.906,-247,3,6.8,557.9,-432,355,413,23.8
'2018-05-30 08:27:39.00',49.907,-247,-1,6.8,557.9,-432,355,412,23.8
'2018-05-30 08:27:40.00',49.909,-248,2,6.8,557.9,-432,355,412,23.8
'2018-05-30 08:27:41.00',49.915,-252,-2,6.8,557.9,-432,355,412,23.8
'2018-05-30 08:27:42.00',49.916,-250,-1,6.8,557.9,-432,354,412,23.8
'2018-05-30 08:27:42.99',49.921,-249,-1,6.8,557.9,-432,354,412,23.8
'2018-05-30 08:27:44.00',49.925,-251,2,6.8,557.9,-432,354,413,23.8
'2018-05-30 08:27:45.00',49.927,-250,-1,6.9,558.0,-432,354,413,23.8
'2018-05-30 08:27:46.00',49.927,-254,3,6.9,558.0,-432,354,413,23.9
'2018-05-30 08:27:47.00',49.928,-251,-1,6.9,558.0,-432,354,413,23.9
'2018-05-30 08:27:48.00',49.928,-253,1,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:49.00',49.928,-247,-1,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:50.00',49.927,-248,0,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:51.00',49.926,-250,0,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:52.00',49.925,-248,-3,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:53.00',49.924,-250,2,6.9,558.0,-432,355,413,23.9
'2018-05-30 08:27:53.99',49.924,-252,-4,6.9,558.0,-432,354,413,23.9
'2018-05-30 08:27:55.00',49.923,-253,2,6.9,558.0,-432,354,413,23.9
'2018-05-30 08:27:55.99',49.922,-254,0,6.9,558.1,-433,354,413,23.9
'2018-05-30 08:27:57.00',49.919,-254,2,6.9,558.1,-433,354,413,23.9
'2018-05-30 08:27:58.00',49.918,-253,-2,7.0,558.1,-433,354,413,23.9
'2018-05-30 08:27:59.00',49.915,-251,-2,7.0,558.1,-433,354,413,23.9
'2018-05-30 08:28:00.00',49.914,-250,-1,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:01.00',49.913,-249,2,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:02.00',49.914,-248,-3,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:03.00',49.914,-251,1,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:04.00',49.913,-252,-1,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:05.00',49.912,-250,-1,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:06.00',49.910,-251,1,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:06.99',49.911,-250,0,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:08.00',49.911,-253,2,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:09.00',49.912,-252,-2,7.0,558.2,-433,354,414,23.9
'2018-05-30 08:28:10.00',49.913,-253,2,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:11.00',49.913,-248,-2,7.0,558.2,-433,354,413,23.9
'2018-05-30 08:28:12.00',49.912,-250,1,7.1,558.3,-433,354,413,23.9
'2018-05-30 08:28:13.00',49.913,-247,-3,7.1,558.3,-433,354,413,23.9
'2018-05-30 08:28:14.00',49.915,-251,2,7.1,558.3,-433,354,413,23.9
'2018-05-30 08:28:15.00',49.915,-252,-3,7.1,558.3,-433,354,413,23.9
'2018-05-30 08:28:16.00',49.915,-253,0,7.1,558.3,-433,354,412,23.9
'2018-05-30 08:28:17.00',49.914,-251,-2,7.1,558.3,-433,354,412,23.9
'2018-05-30 08:28:18.00',49.914,-251,0,7.1,558.3,-433,354,412,23.9
'2018-05-30 08:28:19.00',49.914,-250,0,7.1,558.3,-433,354,412,23.9
'2018-05-30 08:28:19.99',49.912,-255,3,7.2,558.3,-432,355,412,23.9
'2018-05-30 08:28:21.00',49.908,-252,-1,7.2,558.3,-432,355,412,23.9
'2018-05-30 08:28:21.99',49.902,-248,1,7.2,558.4,-432,355,412,23.9
'2018-05-30 08:28:23.00',49.897,-249,0,7.2,558.4,-432,355,415,23.9
'2018-05-30 08:28:24.00',49.893,-247,-3,7.2,558.4,-432,355,415,23.9
'2018-05-30 08:28:25.00',49.889,-255,1,7.2,558.4,-432,355,415,23.9
'2018-05-30 08:28:26.00',49.886,-252,-1,7.2,558.4,-432,355,415,23.9
'2018-05-30 08:28:27.00',49.883,-250,-3,7.2,558.4,-432,354,415,23.9
'2018-05-30 08:28:28.00',49.882,-250,2,7.2,558.4,-432,354,415,23.9
'2018-05-30 08:28:29.00',49.882,-251,2,7.2,558.4,-432,354,415,23.9
'2018-05-30 08:28:30.00',49.884,-252,-3,7.2,558.4,-432,354,416,23.9
'2018-05-30 08:28:31.00',49.887,-248,2,7.2,558.4,-432,354,416,23.9
'2018-05-30 08:28:32.00',49.892,-250,1,7.2,558.4,-432,354,416,23.9
'2018-05-30 08:28:32.99',49.897,-247,-3,7.2,558.4,-432,354,416,23.9
'2018-05-30 08:28:34.00',49.901,-251,3,7.3,558.5,-432,355,416,23.9
'2018-05-30 08:28:35.00',49.903,-251,-2,7.3,558.5,-432,355,416,23.9
'2018-05-30 08:28:36.00',49.908,-251,-3,7.3,558.5,-432,355,416,23.9
'2018-05-30 08:28:37.00',49.912,-251,-4,7.3,558.5,-432,355,416,23.9
'2018-05-30 08:28:38.00',49.919,-251,0,7.3,558.5,-432,355,416,24.0
'2018-05-30 08:28:39.00',49.923,-248,-2,7.3,558.5,-432,355,416,24.0
'2018-05-30 08:28:40.00',49.928,-255,3,7.3,558.5,-432,355,416,24.0
'2018-05-30 08:28:41.00',49.933,-251,-2,7.3,558.5,-432,355,416,24.0
'2018-05-30 08:28:42.00',49.938,-253,2,7.3,558.6,-432,355,416,24.0
'2018-05-30 08:28:43.00',49.941,-250,-1,7.3,558.6,-432,355,416,24.0
'2018-05-30 08:28:44.00',49.943,-247,-3,7.3,558.6,-432,355,416,24.0
'2018-05-30 08:28:45.00',49.944,-250,1,7.4,558.6,-432,355,416,24.0
'2018-05-30 08:28:45.99',49.943,-247,-1,7.4,558.6,-432,355,416,24.0
'2018-05-30 08:28:47.00',49.939,-248,-2,7.4,558.6,-432,354,416,24.0
'2018-05-30 08:28:47.99',49.938,-250,3,7.4,558.6,-432,354,416,24.0
'2018-05-30 08:28:49.00',49.934,-250,-2,7.4,558.6,-432,354,417,24.0
'2018-05-30 08:28:50.00',49.928,-252,-1,7.4,558.7,-432,354,417,24.0
'2018-05-30 08:28:51.00',49.925,-249,-2,7.4,558.7,-432,354,417,24.0
'2018-05-30 08:28:52.00',49.917,-251,-1,7.4,558.7,-432,354,417,24.0
'2018-05-30 08:28:53.00',49.913,-250,-1,7.5,558.7,-432,354,417,24.0
'2018-05-30 08:28:54.00',49.907,-255,1,7.5,558.7,-432,354,417,24.0
'2018-05-30 08:28:55.00',49.904,-251,-1,7.5,558.7,-432,354,417,24.0
'2018-05-30 08:28:56.00',49.898,-252,3,7.5,558.7,-432,354,418,24.0
'2018-05-30 08:28:57.00',49.893,-248,1,7.5,558.7,-432,354,418,24.0
'2018-05-30 08:28:58.00',49.890,-247,-1,7.5,558.7,-432,354,418,24.0
'2018-05-30 08:28:58.99',49.888,-252,3,7.5,558.7,-432,354,418,24.0
'2018-05-30 08:29:00.00',49.884,-250,-3,7.5,558.8,-432,353,418,24.0
'2018-05-30 08:29:01.00',49.881,-250,-4,7.5,558.8,-432,353,418,24.0
'2018-05-30 08:29:02.00',49.879,-252,0,7.5,558.8,-432,353,418,24.0
'2018-05-30 08:29:03.00',49.877,-253,3,7.5,558.8,-432,353,416,24.0
'2018-05-30 08:29:04.00',49.876,-249,-2,7.5,558.8,-432,353,416,24.0
'2018-05-30 08:29:05.00',49.877,-246,-3,7.5,558.8,-432,353,416,24.0
'2018-05-30 08:29:06.00',49.876,-252,0,7.5,558.8,-432,354,416,24.0
'2018-05-30 08:29:07.00',49.877,-253,1,7.5,558.8,-432,354,416,24.0
'2018-05-30 08:29:08.00',49.874,-250,-3,7.6,558.8,-432,354,416,24.0
'2018-05-30 08:29:09.00',49.876,-249,-3,7.6,558.8,-432,354,416,24.0
'2018-05-30 08:29:10.00',49.877,-254,3,7.6,558.8,-432,354,416,24.0
'2018-05-30 08:29:11.00',49.878,-251,2,7.6,558.9,-432,354,416,24.0
'2018-05-30 08:29:11.99',49.880,-248,-3,7.6,558.9,-432,354,416,24.0
'2018-05-30 08:29:13.00',49.883,-247,-1,7.6,558.9,-432,353,416,24.0
'2018-05-30 08:29:13.99',49.883,-251,2,7.6,558.9,-432,353,416,24.0
'2018-05-30 08:29:15.00',49.882,-251,-2,7.6,558.9,-432,353,416,24.0
'2018-05-30 08:29:16.00',49.881,-250,-5,7.7,558.9,-432,353,417,24.0
'2018-05-30 08:29:17.00',49.880,-253,3,7.7,558.9,-432,353,417,24.0
'2018-05-30 08:29:18.00',49.880,-253,1,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:19.00',49.884,-252,-2,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:20.00',49.885,-250,1,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:21.00',49.886,-250,2,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:22.00',49.888,-247,-4,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:22.99',49.889,-250,-1,7.7,558.9,-432,353,417,23.9
'2018-05-30 08:29:24.00',49.889,-253,-1,7.7,559.0,-432,353,417,23.9
'2018-05-30 08:29:24.99',49.888,-249,-4,7.7,559.0,-432,353,417,23.9
'2018-05-30 08:29:26.00',49.886,-250,2,7.7,559.0,-432,353,417,23.9
'2018-05-30 08:29:27.00',49.886,-254,4,7.7,559.0,-432,353,417,23.9
'2018-05-30 08:29:28.00',49.888,-251,-2,7.7,559.0,-432,353,419,23.9
'2018-05-30 08:29:29.00',49.889,-248,0,7.7,559.0,-432,353,419,23.9
'2018-05-30 08:29:30.00',49.890,-249,2,7.7,559.0,-432,353,419,23.9
'2018-05-30 08:29:31.00',49.890,-247,-3,7.7,559.0,-432,353,419,23.9
'2018-05-30 08:29:32.00',49.890,-250,2,7.8,559.0,-432,353,419,23.9
'2018-05-30 08:29:33.00',49.890,-252,0,7.8,559.0,-432,353,419,23.9
'2018-05-30 08:29:34.00',49.889,-249,-4,7.8,559.0,-432,353,419,23.9
'2018-05-30 08:29:35.00',49.888,-250,2,7.8,559.1,-431,353,419,23.9
'2018-05-30 08:29:35.99',49.887,-254,3,7.8,559.1,-431,353,419,23.9
'2018-05-30 08:29:37.00',49.884,-250,-3,7.8,559.1,-431,353,419,23.9
'2018-05-30 08:29:38.00',49.885,-248,1,7.8,559.1,-431,353,419,23.9
'2018-05-30 08:29:39.00',49.884,-250,3,7.8,559.1,-431,353,419,23.9
'2018-05-30 08:29:40.00',49.884,-247,-3,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:41.00',49.887,-249,-1,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:42.00',49.884,-252,2,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:43.00',49.889,-252,-3,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:44.00',49.890,-251,2,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:45.00',49.890,-253,3,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:46.00',49.891,-251,-2,7.8,559.1,-431,353,420,23.9
'2018-05-30 08:29:47.00',49.897,-248,0,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:48.00',49.899,-251,0,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:48.99',49.903,-248,-4,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:50.00',49.905,-254,3,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:50.99',49.908,-252,-3,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:52.00',49.912,-251,-1,7.8,559.2,-431,353,420,23.9
'2018-05-30 08:29:53.00',49.913,-248,-3,7.8,559.2,-431,353,419,23.8
'2018-05-30 08:29:54.00',49.916,-250,2,7.8,559.2,-431,353,419,23.8
'2018-05-30 08:29:55.00',49.917,-250,-3,7.9,559.2,-431,353,419,23.8
'2018-05-30 08:29:56.00',49.920,-252,4,7.9,559.2,-431,353,419,23.8
'2018-05-30 08:29:57.00',49.923,-250,-4,7.9,559.2,-431,353,419,23.8
'2018-05-30 08:29:58.00',49.923,-253,3,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:29:59.00',49.925,-248,-3,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:00.00',49.926,-250,3,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:01.00',49.924,-250,-2,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:01.99',49.930,-250,1,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:03.00',49.931,-253,2,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:04.00',49.932,-251,0,7.9,559.3,-431,353,419,23.8
'2018-05-30 08:30:05.00',49.932,-251,2,8.0,559.3,-431,353,419,23.8
'2018-05-30 08:30:06.00',49.932,-248,-3,8.0,559.3,-431,353,419,23.7
'2018-05-30 08:30:07.00',49.931,-250,-1,8.0,559.3,-431,353,419,23.7
'2018-05-30 08:30:08.00',49.930,-250,-1,8.0,559.4,-431,353,419,23.7
'2018-05-30 08:30:09.00',49.928,-252,0,8.0,559.4,-431,353,419,23.7
'2018-05-30 08:30:10.00',49.926,-248,-3,8.0,559.4,-431,353,419,23.6
'2018-05-30 08:30:11.00',49.922,-248,-1,8.0,559.4,-431,353,419,23.6
'2018-05-30 08:30:12.00',49.919,-248,2,8.0,559.4,-431,353,419,23.6
'2018-05-30 08:30:13.00',49.917,-250,1,8.0,559.4,-431,353,419,23.6
'2018-05-30 08:30:14.00',49.916,-250,2,8.0,559.5,-431,353,419,23.6
'2018-05-30 08:30:14.99',49.915,-253,-1,8.0,559.5,-431,353,419,23.6
'2018-05-30 08:30:16.00',49.913,-249,-1,8.0,559.5,-431,353,419,23.6
'2018-05-30 08:30:16.99',49.911,-250,1,8.0,559.5,-431,353,419,23.6
'2018-05-30 08:30:18.00',49.908,-247,-2,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:19.00',49.908,-251,3,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:20.00',49.906,-250,-2,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:21.00',49.906,-253,1,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:22.00',49.905,-250,-1,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:23.00',49.904,-250,2,8.0,559.5,-431,353,418,23.6
'2018-05-30 08:30:24.00',49.905,-250,-2,8.1,559.5,-431,353,418,23.6
'2018-05-30 08:30:25.00',49.906,-251,-1,8.1,559.5,-431,353,418,23.6
'2018-05-30 08:30:26.00',49.907,-252,3,8.1,559.5,-431,353,418,23.6
'2018-05-30 08:30:27.00',49.908,-248,-3,8.1,559.6,-431,353,418,23.6
'2018-05-30 08:30:27.99',49.910,-251,2,8.1,559.6,-431,353,418,23.6
'2018-05-30 08:30:29.00',49.911,-248,-3,8.1,559.6,-431,353,418,23.6
'2018-05-30 08:30:30.00',49.914,-253,3,8.1,559.6,-431,353,418,23.6
'2018-05-30 08:30:31.00',49.917,-251,-3,8.1,559.6,-431,353,417,23.6
'2018-05-30 08:30:32.00',49.919,-253,3,8.1,559.6,-431,353,417,23.6
'2018-05-30 08:30:33.00',49.920,-247,-3,8.1,559.6,-431,353,417,23.6
'2018-05-30 08:30:34.00',49.923,-250,1,8.1,559.6,-431,353,417,23.6
'2018-05-30 08:30:35.00',49.924,-249,-1,8.1,559.6,-431,353,417,23.6
'2018-05-30 08:30:36.00',49.926,-252,1,8.2,559.6,-431,353,417,23.6
'2018-05-30 08:30:37.00',49.928,-251,-2,8.2,559.6,-431,353,417,23.6
'2018-05-30 08:30:38.00',49.930,-252,-3,8.2,559.6,-431,353,416,23.6
'2018-05-30 08:30:39.00',49.932,-250,1,8.2,559.6,-431,353,416,23.6
'2018-05-30 08:30:40.00',49.936,-248,-4,8.2,559.7,-431,353,416,23.6
'2018-05-30 08:30:40.99',49.939,-251,-1,8.2,559.7,-431,353,416,23.6
'2018-05-30 08:30:42.00',49.944,-250,2,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:42.99',49.945,-248,-1,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:44.00',49.946,-252,0,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:45.00',49.948,-253,-1,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:46.00',49.949,-252,0,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:47.00',49.949,-253,-1,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:48.00',49.949,-253,1,8.3,559.7,-431,354,416,23.6
'2018-05-30 08:30:49.00',49.949,-248,-3,8.3,559.7,-431,353,416,23.6
'2018-05-30 08:30:50.00',49.949,-248,-3,8.3,559.7,-431,353,416,23.6
'2018-05-30 08:30:51.00',49.949,-250,1,8.3,559.8,-431,353,416,23.6
'2018-05-30 08:30:52.00',49.947,-248,1,8.3,559.8,-431,353,417,23.6
'2018-05-30 08:30:53.00',49.947,-248,-4,8.3,559.8,-431,353,417,23.5
'2018-05-30 08:30:53.99',49.946,-250,0,8.3,559.8,-431,353,417,23.5
'2018-05-30 08:30:55.00',49.945,-251,3,8.3,559.8,-431,353,417,23.5
'2018-05-30 08:30:56.00',49.945,-250,-1,8.3,559.8,-431,353,417,23.5
'2018-05-30 08:30:57.00',49.948,-252,3,8.3,559.8,-431,353,417,23.4
'2018-05-30 08:30:58.00',49.950,-252,-1,8.4,559.8,-431,353,417,23.4
'2018-05-30 08:30:59.00',49.951,-250,-3,8.4,559.8,-431,353,417,23.4
'2018-05-30 08:31:00.00',49.952,-248,-3,8.4,559.8,-431,353,417,23.4
'2018-05-30 08:31:01.00',49.952,-252,2,8.4,559.8,-431,353,417,23.3
'2018-05-30 08:31:02.00',49.952,-248,1,8.4,559.8,-431,353,417,23.3
'2018-05-30 08:31:03.00',49.950,-247,-4,8.4,559.9,-431,353,417,23.3
'2018-05-30 08:31:04.00',49.949,-250,0,8.4,559.9,-431,353,417,23.3
'2018-05-30 08:31:04.99',49.944,-252,1,8.4,559.9,-431,353,419,23.3
'2018-05-30 08:31:06.00',49.944,-251,-4,8.4,559.9,-431,353,419,23.3
'2018-05-30 08:31:06.99',49.943,-255,-1,8.4,559.9,-431,353,419,23.3
'2018-05-30 08:31:08.00',49.943,-249,0,8.4,559.9,-431,353,419,23.3
'2018-05-30 08:31:09.00',49.944,-250,-5,8.5,559.9,-431,353,419,23.3
'2018-05-30 08:31:10.00',49.945,-251,3,8.5,559.9,-431,353,419,23.3
'2018-05-30 08:31:11.00',49.945,-250,0,8.5,559.9,-431,353,419,23.3
'2018-05-30 08:31:12.00',49.944,-248,-3,8.5,559.9,-431,353,418,23.3
'2018-05-30 08:31:13.00',49.943,-253,2,8.5,559.9,-431,353,418,23.3
'2018-05-30 08:31:14.00',49.941,-248,-3,8.5,559.9,-431,353,418,23.3
'2018-05-30 08:31:15.00',49.940,-249,-2,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:16.00',49.940,-250,0,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:17.00',49.938,-247,-3,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:17.99',49.937,-251,-1,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:19.00',49.936,-252,1,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:19.99',49.936,-253,-1,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:21.00',49.937,-253,2,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:22.00',49.937,-248,-3,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:23.00',49.937,-248,-2,8.5,560.0,-431,353,418,23.3
'2018-05-30 08:31:24.00',49.938,-250,4,8.6,560.0,-431,353,416,23.3
'2018-05-30 08:31:25.00',49.938,-249,-3,8.6,560.0,-431,353,416,23.3
'2018-05-30 08:31:26.00',49.939,-250,1,8.6,560.0,-431,353,416,23.3
'2018-05-30 08:31:27.00',49.945,-253,1,8.6,560.1,-431,353,416,23.3
'2018-05-30 08:31:28.00',49.945,-251,-3,8.6,560.1,-431,353,416,23.3
'2018-05-30 08:31:29.00',49.947,-252,-1,8.6,560.1,-431,353,416,23.3
'2018-05-30 08:31:30.00',49.947,-252,0,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:30.99',49.946,-249,-4,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:32.00',49.945,-251,-2,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:33.00',49.941,-252,0,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:34.00',49.941,-250,-1,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:35.00',49.939,-253,0,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:36.00',49.938,-252,3,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:37.00',49.934,-252,-3,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:38.00',49.933,-248,3,8.6,560.1,-431,353,417,23.3
'2018-05-30 08:31:39.00',49.929,-249,-3,8.6,560.2,-431,353,417,23.3
'2018-05-30 08:31:40.00',49.925,-249,1,8.7,560.2,-431,353,417,23.3
'2018-05-30 08:31:41.00',49.924,-249,-2,8.7,560.2,-431,353,417,23.3
'2018-05-30 08:31:42.00',49.925,-250,-3,8.7,560.2,-431,353,418,23.3
'2018-05-30 08:31:43.00',49.925,-250,2,8.7,560.2,-431,353,418,23.3
'2018-05-30 08:31:43.99',49.924,-251,-3,8.7,560.2,-431,353,418,23.3
'2018-05-30 08:31:45.00',49.923,-253,1,8.7,560.2,-431,353,418,23.3
'2018-05-30 08:31:45.99',49.924,-250,-4,8.8,560.2,-431,353,418,23.3
'2018-05-30 08:31:47.00',49.924,-252,2,8.8,560.2,-431,353,418,23.3
'2018-05-30 08:31:48.00',49.925,-248,-1,8.8,560.2,-431,353,418,23.3
'2018-05-30 08:31:49.00',49.927,-253,1,8.8,560.2,-430,353,417,23.3
'2018-05-30 08:31:50.00',49.927,-253,1,8.8,560.2,-430,353,417,23.3
'2018-05-30 08:31:51.00',49.926,-253,-1,8.8,560.3,-430,353,417,23.3
'2018-05-30 08:31:52.00',49.927,-250,1,8.8,560.3,-430,353,417,23.3
'2018-05-30 08:31:53.00',49.927,-248,-2,8.8,560.3,-430,353,417,23.3
'2018-05-30 08:31:54.00',49.925,-251,2,8.8,560.3,-430,353,417,23.3
'2018-05-30 08:31:55.00',49.920,-250,-3,8.8,560.3,-430,353,419,23.3
'2018-05-30 08:31:56.00',49.916,-251,4,8.8,560.3,-430,353,419,23.3
'2018-05-30 08:31:56.99',49.915,-251,-3,8.8,560.3,-430,353,419,23.3
'2018-05-30 08:31:58.00',49.914,-252,3,8.8,560.3,-430,353,419,23.3
'2018-05-30 08:31:59.00',49.911,-250,-3,8.8,560.3,-430,353,419,23.3
'2018-05-30 08:32:00.00',49.911,-250,3,8.8,560.3,-429,353,419,23.3
'2018-05-30 08:32:01.00',49.910,-249,-3,8.8,560.3,-429,353,419,23.4
'2018-05-30 08:32:02.00',49.909,-249,2,8.8,560.3,-429,353,419,23.4
'2018-05-30 08:32:03.00',49.911,-252,-1,8.8,560.4,-430,353,419,23.4
'2018-05-30 08:32:04.00',49.914,-250,-4,8.8,560.4,-430,353,419,23.4
'2018-05-30 08:32:05.00',49.919,-251,-1,8.8,560.4,-430,353,419,23.4
'2018-05-30 08:32:06.00',49.919,-248,3,8.8,560.4,-430,353,419,23.4
'2018-05-30 08:32:07.00',49.923,-251,3,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:08.00',49.926,-251,0,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:09.00',49.929,-250,-3,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:09.99',49.931,-250,4,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:11.00',49.933,-248,-3,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:11.99',49.933,-249,0,8.9,560.4,-430,353,418,23.4
'2018-05-30 08:32:13.00',49.933,-250,3,8.9,560.4,-430,353,419,23.4
'2018-05-30 08:32:14.00',49.934,-250,-3,8.9,560.4,-430,353,419,23.4
'2018-05-30 08:32:15.00',49.935,-252,3,8.9,560.4,-430,353,419,23.4
'2018-05-30 08:32:16.00',49.935,-250,-3,8.9,560.5,-430,353,419,23.4
'2018-05-30 08:32:17.00',49.936,-252,-1,8.9,560.5,-430,353,419,23.4
'2018-05-30 08:32:18.00',49.937,-248,3,9.0,560.5,-430,353,419,23.4
'2018-05-30 08:32:19.00',49.937,-253,-1,9.0,560.5,-430,353,419,23.4
'2018-05-30 08:32:20.00',49.938,-254,4,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:21.00',49.940,-252,-1,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:22.00',49.941,-253,2,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:22.99',49.945,-248,4,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:24.00',49.946,-248,-4,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:25.00',49.948,-250,-2,9.0,560.5,-430,353,418,23.4
'2018-05-30 08:32:26.00',49.949,-248,2,9.0,560.5,-430,353,419,23.4
'2018-05-30 08:32:27.00',49.950,-247,-3,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:28.00',49.951,-247,-2,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:29.00',49.953,-250,2,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:30.00',49.956,-252,3,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:31.00',49.957,-250,-3,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:32.00',49.957,-253,-3,9.0,560.6,-430,353,419,23.4
'2018-05-30 08:32:33.00',49.957,-253,-1,9.0,560.6,-430,353,417,23.5
'2018-05-30 08:32:34.00',49.955,-252,1,9.0,560.6,-430,353,417,23.5
'2018-05-30 08:32:35.00',49.954,-250,-5,9.0,560.6,-431,353,417,23.5
'2018-05-30 08:32:35.99',49.952,-250,-4,9.1,560.6,-431,353,417,23.5
'2018-05-30 08:32:37.00',49.950,-253,3,9.1,560.6,-431,353,417,23.5
'2018-05-30 08:32:38.00',49.948,-251,-3,9.1,560.6,-431,353,417,23.5
'2018-05-30 08:32:39.00',49.947,-253,0,9.1,560.6,-431,353,417,23.5
'2018-05-30 08:32:40.00',49.945,-255,3,9.1,560.6,-431,353,417,23.5
'2018-05-30 08:32:41.00',49.944,-254,1,9.1,560.7,-431,353,417,23.5
'2018-05-30 08:32:42.00',49.943,-252,-3,9.1,560.7,-431,353,417,23.5
'2018-05-30 08:32:43.00',49.944,-253,2,9.1,560.7,-431,353,417,23.5
'2018-05-30 08:32:44.00',49.944,-249,0,9.1,560.7,-431,353,417,23.5
'2018-05-30 08:32:45.00',49.944,-250,-4,9.1,560.7,-431,353,417,23.6
'2018-05-30 08:32:46.00',49.946,-250,3,9.1,560.7,-431,353,417,23.6
'2018-05-30 08:32:46.99',49.948,-247,3,9.1,560.7,-431,353,416,23.6
'2018-05-30 08:32:48.00',49.952,-247,-4,9.1,560.7,-431,353,416,23.6
'2018-05-30 08:32:48.99',49.953,-250,0,9.1,560.7,-431,353,416,23.6
'2018-05-30 08:32:50.00',49.955,-250,3,9.2,560.7,-431,353,416,23.6
'2018-05-30 08:32:51.00',49.956,-250,-1,9.2,560.7,-431,354,416,23.6
'2018-05-30 08:32:52.00',49.958,-251,-3,9.2,560.7,-431,354,416,23.6
'2018-05-30 08:32:53.00',49.959,-251,-1,9.2,560.8,-431,354,416,23.6
'2018-05-30 08:32:54.00',49.961,-250,2,9.3,560.8,-431,354,416,23.6
'2018-05-30 08:32:55.00',49.963,-249,-5,9.3,560.8,-430,354,416,23.6
'2018-05-30 08:32:56.00',49.964,-248,-4,9.3,560.8,-430,354,416,23.6
'2018-05-30 08:32:57.00',49.966,-249,-3,9.3,560.8,-430,353,416,23.6
'2018-05-30 08:32:58.00',49.966,-251,3,9.3,560.8,-430,353,416,23.6
'2018-05-30 08:32:59.00',49.967,-251,3,9.3,560.8,-430,353,416,23.6
'2018-05-30 08:32:59.99',49.968,-250,-2,9.3,560.8,-430,353,417,23.6
'2018-05-30 08:33:01.00',49.968,-252,-2,9.3,560.8,-431,353,417,23.6
'2018-05-30 08:33:02.00',49.965,-253,0,9.3,560.8,-431,353,417,23.6
'2018-05-30 08:33:03.00',49.963,-253,-3,9.3,560.8,-430,353,417,23.6
'2018-05-30 08:33:04.00',49.960,-253,3,9.3,560.8,-430,354,417,23.6
'2018-05-30 08:33:05.00',49.957,-251,2,9.3,560.8,-430,354,417,23.6
'2018-05-30 08:33:06.00',49.955,-252,0,9.3,560.9,-430,354,417,23.6
'2018-05-30 08:33:07.00',49.951,-253,2,9.3,560.9,-430,354,417,23.6
'2018-05-30 08:33:08.00',49.947,-250,1,9.3,560.9,-430,354,417,23.6
'2018-05-30 08:33:09.00',49.944,-248,-4,9.3,560.9,-430,354,417,23.6
'2018-05-30 08:33:10.00',49.943,-249,3,9.3,560.9,-430,353,417,23.6
'2018-05-30 08:33:11.00',49.941,-248,-1,9.3,560.9,-431,353,417,23.6
'2018-05-30 08:33:12.00',49.943,-248,-4,9.3,560.9,-431,353,417,23.6
'2018-05-30 08:33:12.99',49.939,-251,2,9.3,560.9,-431,353,418,23.6
'2018-05-30 08:33:14.00',49.941,-252,-1,9.3,560.9,-431,353,418,23.6
'2018-05-30 08:33:14.99',49.942,-252,1,9.4,560.9,-431,353,418,23.6
'2018-05-30 08:33:16.00',49.944,-251,-1,9.4,560.9,-431,353,418,23.6
'2018-05-30 08:33:17.00',49.946,-253,-2,9.4,560.9,-431,354,418,23.7
'2018-05-30 08:33:18.00',49.949,-253,0,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:19.00',49.950,-252,0,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:20.00',49.953,-250,2,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:21.00',49.957,-250,-1,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:22.00',49.958,-253,1,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:23.00',49.960,-255,3,9.4,561.0,-431,354,418,23.7
'2018-05-30 08:33:24.00',49.964,-248,-2,9.4,561.0,-431,353,418,23.7
'2018-05-30 08:33:25.00',49.966,-249,-4,9.4,561.0,-431,353,418,23.7
'2018-05-30 08:33:25.99',49.967,-250,-1,9.5,561.0,-431,353,418,23.7
'2018-05-30 08:33:27.00',49.968,-251,2,9.5,561.0,-431,353,417,23.7
'2018-05-30 08:33:28.00',49.969,-250,1,9.5,561.0,-431,353,417,23.7
'2018-05-30 08:33:29.00',49.971,-248,-2,9.5,561.0,-431,353,417,23.7
'2018-05-30 08:33:30.00',49.972,-246,-3,9.5,561.1,-431,353,417,23.7
'2018-05-30 08:33:31.00',49.974,-248,-4,9.5,561.1,-431,353,417,23.7
'2018-05-30 08:33:32.00',49.975,-248,-2,9.5,561.1,-431,353,417,23.7
'2018-05-30 08:33:33.00',49.976,-250,2,9.5,561.1,-431,353,416,23.7
'2018-05-30 08:33:34.00',49.976,-251,2,9.5,561.1,-431,353,416,23.7
'2018-05-30 08:33:35.00',49.976,-252,1,9.5,561.1,-431,353,416,23.7
'2018-05-30 08:33:36.00',49.975,-250,-2,9.5,561.1,-431,353,416,23.7
'2018-05-30 08:33:37.00',49.971,-251,-3,9.5,561.1,-431,353,416,23.8
'2018-05-30 08:33:38.00',49.969,-252,-3,9.5,561.1,-431,353,416,23.8
'2018-05-30 08:33:38.99',49.967,-253,2,9.5,561.1,-431,353,417,23.8
'2018-05-30 08:33:40.00',49.966,-253,-4,9.6,561.1,-431,353,417,23.8
'2018-05-30 08:33:40.99',49.963,-252,-6,9.6,561.1,-431,353,417,23.8
'2018-05-30 08:33:42.00',49.958,-251,-1,9.6,561.2,-431,353,417,23.8
'2018-05-30 08:33:43.00',49.957,-251,-3,9.6,561.2,-431,353,417,23.8
'2018-05-30 08:33:44.00',49.954,-252,-1,9.6,561.2,-431,353,417,23.8
'2018-05-30 08:33:45.00',49.949,-251,-1,9.6,561.2,-431,353,417,23.8
'2018-05-30 08:33:46.00',49.949,-250,-1,9.6,561.2,-431,353,419,23.8
'2018-05-30 08:33:47.00',49.947,-256,1,9.6,561.2,-430,353,419,23.8
'2018-05-30 08:33:48.00',49.946,-253,0,9.6,561.2,-431,353,419,23.8
'2018-05-30 08:33:49.00',49.944,-252,-2,9.6,561.2,-431,353,419,23.8
'2018-05-30 08:33:50.00',49.944,-253,3,9.6,561.2,-431,353,419,23.8
'2018-05-30 08:33:51.00',49.942,-248,0,9.6,561.2,-431,353,419,23.8
'2018-05-30 08:33:51.99',49.943,-249,-3,9.6,561.2,-431,353,418,23.8
'2018-05-30 08:33:53.00',49.942,-250,2,9.6,561.2,-431,353,418,23.8
'2018-05-30 08:33:54.00',49.942,-248,0,9.7,561.3,-431,353,418,23.8
'2018-05-30 08:33:55.00',49.943,-248,-3,9.7,561.3,-431,353,418,23.8
'2018-05-30 08:33:56.00',49.943,-253,0,9.7,561.3,-431,353,418,23.8
'2018-05-30 08:33:57.00',49.942,-252,-2,9.7,561.3,-431,353,418,23.8
'2018-05-30 08:33:58.00',49.941,-253,-4,9.7,561.3,-431,353,418,23.8
'2018-05-30 08:33:59.00',49.940,-252,1,9.7,561.3,-431,353,417,23.8
'2018-05-30 08:34:00.00',49.940,-249,-4,9.7,561.3,-431,353,417,23.8
'2018-05-30 08:34:01.00',49.938,-252,-3,9.7,561.3,-431,353,417,23.8
'2018-05-30 08:34:02.00',49.937,-249,3,9.7,561.3,-431,353,417,23.8
'2018-05-30 08:34:03.00',49.935,-252,-2,9.7,561.3,-431,353,417,23.8
'2018-05-30 08:34:04.00',49.934,-253,3,9.8,561.3,-431,353,417,23.8
'2018-05-30 08:34:04.99',49.933,-252,-1,9.8,561.3,-431,353,416,23.8
'2018-05-30 08:34:06.00',49.934,-252,-1,9.8,561.3,-431,353,416,23.8
'2018-05-30 08:34:06.99',49.937,-252,3,9.8,561.3,-431,353,416,23.8
'2018-05-30 08:34:08.00',49.943,-248,-3,9.8,561.3,-431,353,416,23.8
'2018-05-30 08:34:09.00',49.944,-248,0,9.8,561.3,-431,353,416,23.8
'2018-05-30 08:34:10.00',49.946,-250,3,9.8,561.4,-431,353,416,23.8
'2018-05-30 08:34:11.00',49.950,-246,-2,9.8,561.4,-431,353,414,23.8
'2018-05-30 08:34:12.00',49.952,-248,1,9.8,561.4,-431,353,414,23.8
'2018-05-30 08:34:13.00',49.953,-252,3,9.8,561.4,-430,353,414,23.9
'2018-05-30 08:34:14.00',49.953,-252,0,9.8,561.4,-430,353,414,23.9
'2018-05-30 08:34:15.00',49.952,-252,0,9.8,561.4,-430,353,414,23.9
'2018-05-30 08:34:15.99',49.949,-252,1,9.8,561.4,-430,353,414,23.9
'2018-05-30 08:34:17.00',49.949,-251,1,9.8,561.4,-430,353,414,23.9
'2018-05-30 08:34:17.99',49.948,-250,-4,9.8,561.4,-430,353,417,23.9
'2018-05-30 08:34:19.00',49.947,-251,-1,9.8,561.4,-430,353,417,23.9
'2018-05-30 08:34:20.00',49.947,-248,2,9.9,561.4,-430,353,417,23.9
'2018-05-30 08:34:21.00',49.944,-247,-2,9.9,561.4,-430,353,417,23.9
'2018-05-30 08:34:22.00',49.942,-251,1,9.9,561.4,-430,353,417,23.9
'2018-05-30 08:34:23.00',49.939,-252,3,9.9,561.4,-430,353,417,23.9
'2018-05-30 08:34:24.00',49.938,-250,0,9.9,561.4,-430,353,416,23.9
'2018-05-30 08:34:25.00',49.938,-251,4,9.9,561.4,-430,353,416,23.9
'2018-05-30 08:34:26.00',49.937,-248,-3,9.9,561.5,-430,353,416,23.9
'2018-05-30 08:34:27.00',49.935,-247,-2,9.9,561.5,-430,353,416,23.9
'2018-05-30 08:34:28.00',49.936,-250,2,10.0,561.5,-429,353,416,23.9
'2018-05-30 08:34:28.99',49.937,-246,-3,10.0,561.5,-429,353,416,23.9
'2018-05-30 08:34:30.00',49.938,-253,1,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:31.00',49.940,-250,-2,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:32.00',49.942,-250,-3,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:33.00',49.944,-252,3,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:34.00',49.947,-249,-1,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:35.00',49.950,-250,-2,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:36.00',49.951,-253,3,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:37.00',49.952,-253,3,10.0,561.5,-429,353,415,23.9
'2018-05-30 08:34:38.00',49.952,-250,-1,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:39.00',49.952,-251,0,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:40.00',49.951,-251,2,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:41.00',49.949,-248,1,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:41.99',49.948,-248,2,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:43.00',49.946,-250,3,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:43.99',49.944,-248,1,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:45.00',49.941,-248,2,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:46.00',49.938,-251,-1,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:47.00',49.936,-250,-1,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:48.00',49.934,-251,0,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:49.00',49.931,-250,0,10.0,561.6,-429,353,415,23.9
'2018-05-30 08:34:50.00',49.931,-250,0,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:51.00',49.929,-252,3,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:52.00',49.930,-248,-1,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:53.00',49.930,-253,2,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:54.00',49.930,-252,1,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:54.99',49.928,-253,-2,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:56.00',49.929,-252,3,10.1,561.7,-429,353,416,23.9
'2018-05-30 08:34:57.00',49.928,-249,-3,10.1,561.7,-429,353,418,23.9
'2018-05-30 08:34:58.00',49.927,-250,3,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:34:59.00',49.925,-247,-3,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:35:00.00',49.925,-250,1,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:35:01.00',49.925,-250,0,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:35:02.00',49.925,-252,-2,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:35:03.00',49.927,-252,1,10.2,561.7,-429,353,418,23.9
'2018-05-30 08:35:04.00',49.930,-249,-4,10.2,561.8,-429,353,418,23.9
'2018-05-30 08:35:05.00',49.931,-251,2,10.2,561.8,-429,353,418,23.9
'2018-05-30 08:35:06.00',49.933,-251,-1,10.2,561.8,-429,353,418,23.9
'2018-05-30 08:35:07.00',49.933,-251,3,10.2,561.8,-429,352,418,23.9
'2018-05-30 08:35:07.99',49.935,-252,3,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:09.00',49.935,-252,-3,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:09.99',49.935,-252,4,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:11.00',49.936,-248,-2,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:12.00',49.936,-250,-1,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:13.00',49.939,-249,3,10.3,561.8,-429,352,418,23.9
'2018-05-30 08:35:14.00',49.940,-248,-3,10.3,561.8,-430,353,418,23.9
'2018-05-30 08:35:15.00',49.941,-249,-1,10.3,561.8,-430,353,418,23.9
'2018-05-30 08:35:16.00',49.944,-252,3,10.3,561.9,-430,353,418,23.9
'2018-05-30 08:35:17.00',49.947,-249,-4,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:18.00',49.953,-253,-1,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:19.00',49.961,-253,3,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:20.00',49.964,-247,-3,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:20.99',49.968,-248,-4,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:22.00',49.970,-248,-3,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:23.00',49.971,-249,3,10.3,561.9,-430,353,419,23.9
'2018-05-30 08:35:24.00',49.970,-248,1,10.3,561.9,-430,353,418,23.9
'2018-05-30 08:35:25.00',49.969,-247,3,10.3,561.9,-431,353,418,24.0
'2018-05-30 08:35:26.00',49.966,-247,-3,10.3,561.9,-430,353,418,24.0
'2018-05-30 08:35:27.00',49.964,-250,-1,10.3,561.9,-430,353,418,24.0
'2018-05-30 08:35:28.00',49.960,-250,-2,10.3,562.0,-430,353,418,24.0
'2018-05-30 08:35:29.00',49.958,-250,3,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:30.00',49.955,-250,0,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:31.00',49.951,-253,-2,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:32.00',49.947,-253,-1,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:33.00',49.941,-250,-4,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:33.99',49.939,-251,-4,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:35.00',49.938,-254,3,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:35.99',49.937,-252,-2,10.4,562.0,-430,353,418,24.0
'2018-05-30 08:35:37.00',49.936,-252,3,10.4,562.0,-430,353,419,24.0
'2018-05-30 08:35:38.00',49.935,-248,0,10.4,562.0,-430,353,419,24.0
'2018-05-30 08:35:39.00',49.932,-248,-2,10.4,562.0,-430,353,419,24.0
'2018-05-30 08:35:40.00',49.933,-249,3,10.4,562.1,-430,353,419,24.0
'2018-05-30 08:35:41.00',49.932,-247,-3,10.4,562.1,-430,353,419,24.0
'2018-05-30 08:35:42.00',49.932,-250,2,10.5,562.1,-430,353,419,24.0
'2018-05-30 08:35:43.00',49.933,-249,0,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:44.00',49.934,-252,-3,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:45.00',49.936,-252,3,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:46.00',49.937,-248,-4,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:46.99',49.939,-252,2,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:48.00',49.941,-251,4,10.5,562.1,-430,353,417,24.0
'2018-05-30 08:35:49.00',49.943,-250,-3,10.5,562.1,-430,353,418,24.0
'2018-05-30 08:35:50.00',49.946,-253,-1,10.5,562.1,-430,353,418,24.0
'2018-05-30 08:35:51.00',49.947,-254,3,10.5,562.1,-429,353,418,24.0
'2018-05-30 08:35:52.00',49.947,-252,-1,10.5,562.1,-429,353,418,24.0
'2018-05-30 08:35:53.00',49.946,-252,-3,10.5,562.1,-429,353,418,24.0
'2018-05-30 08:35:54.00',49.945,-252,1,10.5,562.2,-430,353,418,24.0
'2018-05-30 08:35:55.00',49.945,-248,-3,10.5,562.2,-430,353,419,24.0
'2018-05-30 08:35:56.00',49.941,-249,-1,10.5,562.2,-430,353,419,24.0
'2018-05-30 08:35:57.00',49.940,-248,2,10.6,562.2,-430,353,419,24.0
'2018-05-30 08:35:57.99',49.938,-247,-3,10.6,562.2,-430,353,419,24.0
'2018-05-30 08:35:59.00',49.938,-250,0,10.6,562.2,-430,352,419,24.0
'2018-05-30 08:35:59.99',49.937,-250,-3,10.6,562.2,-430,352,419,24.0
'2018-05-30 08:36:01.00',49.936,-251,-3,10.6,562.2,-430,352,418,23.9
'2018-05-30 08:36:02.00',49.935,-253,1,10.6,562.2,-430,352,418,23.9
'2018-05-30 08:36:03.00',49.935,-250,-3,10.6,562.2,-430,352,418,23.9
'2018-05-30 08:36:04.00',49.935,-249,-2,10.6,562.2,-430,352,418,23.9
'2018-05-30 08:36:05.00',49.935,-251,3,10.6,562.2,-429,353,418,23.9
'2018-05-30 08:36:06.00',49.936,-252,-3,10.6,562.2,-429,353,418,23.9
'2018-05-30 08:36:07.00',49.938,-254,3,10.6,562.3,-429,353,419,23.9
'2018-05-30 08:36:08.00',49.938,-252,-1,10.6,562.3,-429,353,419,23.9
'2018-05-30 08:36:09.00',49.939,-251,-2,10.7,562.3,-429,353,419,23.9
'2018-05-30 08:36:10.00',49.940,-253,3,10.7,562.3,-429,353,419,23.9
'2018-05-30 08:36:10.99',49.939,-247,-1,10.7,562.3,-429,352,419,23.9
'2018-05-30 08:36:12.00',49.937,-250,-1,10.7,562.3,-429,352,419,23.9
'2018-05-30 08:36:12.99',49.935,-250,2,10.7,562.3,-429,352,419,23.9
'2018-05-30 08:36:14.00',49.932,-247,-4,10.7,562.3,-429,352,419,23.9
'2018-05-30 08:36:15.00',49.931,-252,1,10.7,562.3,-430,352,419,23.9
'2018-05-30 08:36:16.00',49.925,-250,-3,10.7,562.3,-430,352,419,23.8
'2018-05-30 08:36:17.00',49.920,-252,0,10.7,562.3,-430,352,419,23.8
'2018-05-30 08:36:18.00',49.919,-249,-3,10.7,562.3,-430,352,419,23.8
'2018-05-30 08:36:19.00',49.917,-253,1,10.7,562.4,-430,352,419,23.8
'2018-05-30 08:36:20.00',49.917,-250,0,10.7,562.4,-430,352,420,23.8
'2018-05-30 08:36:21.00',49.916,-255,3,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:22.00',49.915,-252,2,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:23.00',49.914,-253,3,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:23.99',49.914,-248,-3,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:25.00',49.916,-250,3,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:26.00',49.918,-247,-3,10.8,562.4,-430,352,420,23.8
'2018-05-30 08:36:27.00',49.923,-247,3,10.8,562.4,-430,352,419,23.8
'2018-05-30 08:36:28.00',49.929,-250,-3,10.8,562.4,-429,352,419,23.8
'2018-05-30 08:36:29.00',49.932,-253,-3,10.8,562.4,-429,352,419,23.8
'2018-05-30 08:36:30.00',49.934,-250,1,10.8,562.4,-429,352,419,23.8
'2018-05-30 08:36:31.00',49.935,-250,-5,10.8,562.4,-429,352,419,23.8
'2018-05-30 08:36:32.00',49.938,-252,2,10.8,562.4,-429,352,419,23.8
'2018-05-30 08:36:33.00',49.941,-250,-1,10.8,562.5,-429,352,418,23.8
'2018-05-30 08:36:34.00',49.945,-249,-2,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:35.00',49.949,-252,4,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:36.00',49.949,-252,1,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:36.99',49.950,-251,-3,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:38.00',49.949,-250,4,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:38.99',49.945,-253,0,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:40.00',49.942,-249,-2,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:41.00',49.941,-250,1,10.9,562.5,-429,352,418,23.8
'2018-05-30 08:36:42.00',49.940,-251,-1,11.0,562.5,-429,352,418,23.8
'2018-05-30 08:36:43.00',49.935,-251,-3,11.0,562.5,-429,353,418,23.8
'2018-05-30 08:36:44.00',49.935,-250,-1,11.0,562.5,-429,353,418,23.8
'2018-05-30 08:36:45.00',49.933,-248,-4,11.0,562.6,-429,353,418,23.8
'2018-05-30 08:36:46.00',49.932,-252,2,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:47.00',49.931,-250,2,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:48.00',49.930,-251,-1,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:49.00',49.930,-255,4,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:49.99',49.929,-251,-1,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:51.00',49.929,-251,3,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:52.00',49.930,-248,-1,11.0,562.6,-429,353,416,23.8
'2018-05-30 08:36:53.00',49.929,-249,3,11.0,562.6,-429,353,417,23.8
'2018-05-30 08:36:54.00',49.926,-247,1,11.0,562.6,-429,353,417,23.8
'2018-05-30 08:36:55.00',49.924,-251,0,11.0,562.6,-428,353,417,23.8
'2018-05-30 08:36:56.00',49.920,-252,1,11.0,562.6,-429,353,417,23.8
'2018-05-30 08:36:57.00',49.920,-249,-3,11.0,562.6,-429,352,417,23.8
'2018-05-30 08:36:58.00',49.919,-251,1,11.0,562.6,-429,352,417,23.8
'2018-05-30 08:36:59.00',49.920,-250,-4,11.0,562.6,-429,352,415,23.8
'2018-05-30 08:37:00.00',49.922,-250,3,11.0,562.7,-429,352,415,23.8
'2018-05-30 08:37:01.00',49.924,-250,-1,11.0,562.7,-429,352,415,23.8
'2018-05-30 08:37:02.00',49.924,-254,3,11.0,562.7,-429,352,415,23.8
'2018-05-30 08:37:02.99',49.923,-251,0,11.1,562.7,-429,353,415,23.8
'2018-05-30 08:37:04.00',49.922,-252,0,11.1,562.7,-429,353,415,23.8
'2018-05-30 08:37:04.99',49.922,-248,-1,11.1,562.7,-429,353,415,23.8
'2018-05-30 08:37:06.00',49.922,-248,0,11.1,562.7,-428,353,415,23.8
'2018-05-30 08:37:07.00',49.923,-247,2,11.1,562.7,-428,353,415,23.8
'2018-05-30 08:37:08.00',49.926,-247,-3,11.1,562.7,-428,353,415,23.7
'2018-05-30 08:37:09.00',49.930,-251,3,11.1,562.7,-428,353,415,23.7
'2018-05-30 08:37:10.00',49.933,-249,-2,11.1,562.7,-429,353,415,23.7
'2018-05-30 08:37:11.00',49.936,-252,0,11.1,562.7,-429,353,415,23.7
'2018-05-30 08:37:12.00',49.938,-251,-4,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:13.00',49.941,-250,-4,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:14.00',49.942,-252,1,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:15.00',49.943,-250,2,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:15.99',49.944,-249,-3,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:17.00',49.946,-253,3,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:18.00',49.946,-252,3,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:19.00',49.946,-253,-1,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:20.00',49.943,-252,2,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:21.00',49.940,-248,-4,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:22.00',49.935,-251,-1,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:23.00',49.929,-250,3,11.2,562.8,-429,353,416,23.7
'2018-05-30 08:37:24.00',49.926,-248,-4,11.3,562.8,-429,353,416,23.7
'2018-05-30 08:37:25.00',49.919,-252,1,11.3,562.8,-429,353,416,23.7
'2018-05-30 08:37:26.00',49.916,-252,-3,11.3,562.8,-429,353,416,23.7
'2018-05-30 08:37:26.99',49.911,-252,2,11.3,562.8,-429,353,416,23.7
'2018-05-30 08:37:28.00',49.909,-248,-4,11.3,562.9,-430,353,416,23.7
'2018-05-30 08:37:28.99',49.908,-251,0,11.3,562.9,-429,353,416,23.7
'2018-05-30 08:37:30.00',49.910,-253,-2,11.3,562.9,-429,353,416,23.7
'2018-05-30 08:37:31.00',49.912,-252,-1,11.3,562.9,-429,353,416,23.7
'2018-05-30 08:37:32.00',49.912,-254,1,11.3,562.9,-429,353,416,23.7
'2018-05-30 08:37:33.00',49.914,-248,2,11.3,562.9,-430,353,416,23.7
'2018-05-30 08:37:34.00',49.916,-250,-1,11.3,562.9,-430,353,416,23.7
'2018-05-30 08:37:35.00',49.919,-247,2,11.3,562.9,-430,353,416,23.7
'2018-05-30 08:37:36.00',49.924,-250,-1,11.3,562.9,-430,353,416,23.6
'2018-05-30 08:37:37.00',49.929,-250,3,11.3,562.9,-430,353,416,23.6
'2018-05-30 08:37:38.00',49.939,-253,-4,11.3,562.9,-429,353,416,23.6
'2018-05-30 08:37:39.00',49.939,-254,1,11.3,562.9,-429,353,418,23.6
'2018-05-30 08:37:39.99',49.943,-249,1,11.3,562.9,-430,353,418,23.6
'2018-05-30 08:37:41.00',49.945,-248,-3,11.3,563.0,-430,353,418,23.6
'2018-05-30 08:37:41.99',49.948,-253,-2,11.4,563.0,-430,353,418,23.6
'2018-05-30 08:37:43.00',49.950,-250,3,11.4,563.0,-430,353,418,23.6
'2018-05-30 08:37:44.00',49.957,-250,-2,11.4,563.0,-430,353,418,23.6
'2018-05-30 08:37:45.00',49.955,-254,1,11.4,563.0,-430,353,418,23.6
'2018-05-30 08:37:46.00',49.958,-253,3,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:47.00',49.960,-248,-4,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:48.00',49.962,-248,-4,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:49.00',49.962,-248,-1,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:50.00',49.963,-246,4,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:51.00',49.964,-248,0,11.4,563.0,-430,353,417,23.6
'2018-05-30 08:37:52.00',49.964,-248,-3,11.4,563.0,-430,353,416,23.6
'2018-05-30 08:37:52.99',49.963,-248,-3,11.4,563.0,-430,353,416,23.6
'2018-05-30 08:37:54.00',49.961,-248,0,11.4,563.0,-429,353,416,23.6
'2018-05-30 08:37:55.00',49.960,-251,-1,11.4,563.1,-429,353,416,23.6
'2018-05-30 08:37:56.00',49.961,-248,-3,11.4,563.1,-429,353,416,23.6
'2018-05-30 08:37:57.00',49.960,-253,-1,11.4,563.1,-429,353,416,23.6
'2018-05-30 08:37:58.00',49.960,-252,-2,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:37:59.00',49.960,-253,1,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:38:00.00',49.960,-250,-1,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:38:01.00',49.959,-249,-6,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:38:02.00',49.958,-252,2,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:38:03.00',49.955,-252,3,11.5,563.1,-429,353,416,23.6
'2018-05-30 08:38:04.00',49.953,-251,1,11.5,563.1,-429,353,417,23.6
'2018-05-30 08:38:05.00',49.951,-250,-3,11.5,563.1,-429,353,417,23.6
'2018-05-30 08:38:05.99',49.948,-254,1,11.5,563.1,-429,353,417,23.6
'2018-05-30 08:38:07.00',49.945,-250,0,11.5,563.1,-429,353,417,23.6
'2018-05-30 08:38:07.99',49.943,-252,-2,11.5,563.2,-429,353,417,23.6
'2018-05-30 08:38:09.00',49.941,-252,3,11.5,563.2,-429,353,417,23.6
'2018-05-30 08:38:10.00',49.941,-247,0,11.5,563.2,-429,353,416,23.6
'2018-05-30 08:38:11.00',49.942,-247,-2,11.5,563.2,-429,353,416,23.6
'2018-05-30 08:38:12.00',49.944,-250,3,11.5,563.2,-429,353,416,23.6
'2018-05-30 08:38:13.00',49.947,-247,-1,11.6,563.2,-429,353,416,23.6
'2018-05-30 08:38:14.00',49.947,-247,-4,11.6,563.2,-429,353,416,23.6
'2018-05-30 08:38:15.00',49.950,-253,1,11.6,563.2,-429,353,416,23.6
'2018-05-30 08:38:16.00',49.951,-252,2,11.6,563.2,-429,353,417,23.6
'2018-05-30 08:38:17.00',49.954,-250,-3,11.6,563.2,-429,353,417,23.6
'2018-05-30 08:38:18.00',49.957,-251,-2,11.6,563.2,-429,353,417,23.6
'2018-05-30 08:38:18.99',49.958,-253,1,11.6,563.2,-429,353,417,23.6
'2018-05-30 08:38:20.00',49.958,-252,-4,11.6,563.2,-429,353,417,23.6
'2018-05-30 08:38:21.00',49.956,-249,-4,11.6,563.3,-429,353,417,23.6
'2018-05-30 08:38:22.00',49.954,-252,-2,11.6,563.3,-429,353,417,23.6
'2018-05-30 08:38:23.00',49.951,-253,3,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:24.00',49.952,-249,1,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:25.00',49.951,-251,-2,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:26.00',49.952,-255,3,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:27.00',49.955,-253,4,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:28.00',49.957,-252,-2,11.7,563.3,-429,353,416,23.6
'2018-05-30 08:38:29.00',49.960,-252,-1,11.7,563.3,-428,353,415,23.6
'2018-05-30 08:38:30.00',49.963,-251,2,11.7,563.3,-428,353,415,23.6
'2018-05-30 08:38:31.00',49.965,-252,2,11.7,563.3,-428,353,415,23.6
'2018-05-30 08:38:31.99',49.967,-250,-4,11.7,563.3,-428,353,415,23.6
'2018-05-30 08:38:33.00',49.968,-248,-3,11.7,563.4,-428,353,415,23.6
'2018-05-30 08:38:33.99',49.972,-247,1,11.7,563.4,-428,353,415,23.6
'2018-05-30 08:38:35.00',49.977,-250,-1,11.8,563.4,-428,353,420,23.6
'2018-05-30 08:38:36.00',49.984,-249,2,11.8,563.4,-428,353,420,23.6
'2018-05-30 08:38:37.00',49.991,-249,4,11.8,563.4,-428,353,420,23.6
'2018-05-30 08:38:38.00',49.995,-248,3,11.8,563.4,-428,353,420,23.6
'2018-05-30 08:38:39.00',50.001,-249,2,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:40.00',50.005,-248,3,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:41.00',50.006,-250,3,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:42.00',50.007,-251,-1,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:43.00',50.008,-251,2,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:44.00',50.007,-251,1,11.8,563.4,-429,353,420,23.6
'2018-05-30 08:38:44.99',50.005,-251,-3,11.8,563.4,-430,352,420,23.6
'2018-05-30 08:38:46.00',50.005,-250,2,11.8,563.4,-430,352,420,23.6
'2018-05-30 08:38:47.00',50.004,-247,28,11.8,563.5,-430,352,420,23.6
'2018-05-30 08:38:48.00',49.997,-250,1,11.8,563.5,-430,352,420,23.6
'2018-05-30 08:38:49.00',50.000,-250,-3,11.9,563.5,-430,352,420,23.6
'2018-05-30 08:38:50.00',49.996,-249,1,11.9,563.5,-430,352,420,23.6
'2018-05-30 08:38:51.00',49.991,-250,3,11.9,563.5,-430,352,420,23.6
'2018-05-30 08:38:52.00',49.987,-250,3,11.9,563.5,-430,353,420,23.6
'2018-05-30 08:38:53.00',49.984,-252,3,11.9,563.5,-430,353,420,23.6
'2018-05-30 08:38:54.00',49.981,-252,2,12.0,563.5,-429,353,420,23.6
'2018-05-30 08:38:55.00',49.978,-252,-1,12.0,563.5,-430,353,421,23.6
'2018-05-30 08:38:56.00',49.977,-251,-3,12.0,563.5,-429,353,421,23.7
'2018-05-30 08:38:57.00',49.973,-250,-4,12.0,563.5,-429,353,421,23.7
'2018-05-30 08:38:57.99',49.975,-253,-3,12.0,563.5,-429,352,421,23.7
'2018-05-30 08:38:59.00',49.974,-253,-1,12.0,563.5,-429,352,421,23.7
'2018-05-30 08:39:00.00',49.974,-250,1,12.0,563.6,-429,352,421,23.7
'2018-05-30 08:39:01.00',49.974,-252,0,12.0,563.6,-429,352,421,23.7
'2018-05-30 08:39:02.00',49.974,-250,-3,12.0,563.6,-429,352,421,23.7
'2018-05-30 08:39:03.00',49.977,-250,-4,12.0,563.6,-429,352,421,23.7
'2018-05-30 08:39:04.00',49.980,-249,-4,12.0,563.6,-429,352,421,23.7
'2018-05-30 08:39:05.00',49.982,-250,-3,12.0,563.6,-429,353,421,23.7
'2018-05-30 08:39:06.00',49.985,-250,-2,12.0,563.6,-429,353,421,23.7
'2018-05-30 08:39:07.00',49.989,-251,0,12.0,563.6,-429,353,421,23.7
'2018-05-30 08:39:08.00',49.990,-250,0,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:08.99',49.990,-251,2,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:10.00',49.990,-250,3,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:10.99',49.989,-252,2,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:12.00',49.988,-253,3,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:13.00',49.986,-249,-1,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:14.00',49.985,-249,3,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:15.00',49.984,-251,-1,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:16.00',49.984,-250,-2,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:17.00',49.985,-250,0,12.0,563.6,-429,353,419,23.7
'2018-05-30 08:39:18.00',49.985,-251,-1,12.1,563.6,-429,353,419,23.7
'2018-05-30 08:39:19.00',49.985,-255,3,12.1,563.7,-429,353,419,23.7
'2018-05-30 08:39:20.00',49.984,-254,2,12.1,563.7,-429,353,419,23.7
'2018-05-30 08:39:21.00',49.985,-255,2,12.1,563.7,-429,353,419,23.7
'2018-05-30 08:39:21.99',49.984,-255,4,12.1,563.7,-428,353,419,23.7
'2018-05-30 08:39:23.00',49.985,-253,4,12.1,563.7,-428,353,419,23.7
'2018-05-30 08:39:24.00',49.987,-251,3,12.1,563.7,-428,353,419,23.7
'2018-05-30 08:39:25.00',49.988,-252,2,12.1,563.7,-428,353,419,23.7
'2018-05-30 08:39:26.00',49.989,-253,1,12.1,563.7,-428,353,419,23.7
'2018-05-30 08:39:27.00',49.989,-251,-3,12.2,563.7,-428,353,419,23.7
'2018-05-30 08:39:28.00',49.991,-252,-2,12.2,563.7,-428,353,419,23.8
'2018-05-30 08:39:29.00',49.990,-251,-2,12.2,563.7,-428,353,419,23.8
'2018-05-30 08:39:30.00',49.990,-252,0,12.2,563.7,-428,353,419,23.8
'2018-05-30 08:39:31.00',49.989,-250,-2,12.2,563.8,-428,353,419,23.8
'2018-05-30 08:39:32.00',49.987,-252,-2,12.2,563.8,-428,353,419,23.8
'2018-05-30 08:39:33.00',49.986,-251,0,12.2,563.8,-428,353,419,23.8
'2018-05-30 08:39:34.00',49.986,-252,4,12.2,563.8,-428,353,419,23.8
'2018-05-30 08:39:34.99',49.987,-251,3,12.2,563.8,-428,353,418,23.8
'2018-05-30 08:39:36.00',49.989,-253,3,12.2,563.8,-428,353,418,23.8
'2018-05-30 08:39:36.99',49.990,-251,3,12.2,563.8,-428,353,418,23.8
'2018-05-30 08:39:38.00',49.990,-248,3,12.3,563.8,-428,353,418,23.8
'2018-05-30 08:39:39.00',49.990,-250,2,12.3,563.8,-428,352,418,23.8
'2018-05-30 08:39:40.00',49.991,-250,0,12.3,563.8,-428,352,418,23.8
'2018-05-30 08:39:41.00',49.993,-250,-25,12.3,563.8,-428,352,418,23.8
'2018-05-30 08:39:42.00',49.996,-249,-5,12.3,563.8,-428,352,419,23.8
'2018-05-30 08:39:43.00',49.998,-249,-1,12.3,563.8,-429,352,419,23.8
'2018-05-30 08:39:44.00',49.998,-249,-6,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:45.00',49.998,-250,-4,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:46.00',49.998,-248,-3,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:47.00',49.998,-250,-4,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:47.99',49.998,-249,-4,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:49.00',49.996,-252,-25,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:50.00',49.995,-248,-3,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:51.00',49.992,-248,-4,12.3,563.9,-429,352,419,23.8
'2018-05-30 08:39:52.00',49.990,-250,-5,12.3,563.9,-429,353,419,23.8
'2018-05-30 08:39:53.00',49.989,-250,-1,12.3,563.9,-429,353,419,23.8
'2018-05-30 08:39:54.00',49.989,-252,-1,12.3,563.9,-429,353,419,23.8
'2018-05-30 08:39:55.00',49.982,-250,-2,12.3,563.9,-429,353,416,23.8
'2018-05-30 08:39:56.00',49.986,-253,2,12.3,564.0,-428,353,416,23.8
'2018-05-30 08:39:57.00',49.985,-253,3,12.4,564.0,-428,353,416,23.8
'2018-05-30 08:39:58.00',49.984,-254,3,12.4,564.0,-428,353,416,23.8
'2018-05-30 08:39:59.00',49.983,-253,1,12.4,564.0,-428,353,416,23.8
'2018-05-30 08:40:00.00',49.983,-250,1,12.4,564.0,-428,353,416,23.8
'2018-05-30 08:40:00.99',49.982,-250,-1,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:02.00',49.983,-252,-1,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:02.99',49.984,-253,1,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:04.00',49.985,-252,-1,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:05.00',49.986,-252,0,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:06.00',49.985,-253,3,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:07.00',49.985,-253,3,12.4,564.0,-428,353,415,23.8
'2018-05-30 08:40:08.00',49.981,-252,1,12.4,564.0,-428,353,420,23.8
'2018-05-30 08:40:09.00',49.980,-251,3,12.4,564.0,-428,353,420,23.8
'2018-05-30 08:40:10.00',49.978,-248,-1,12.4,564.0,-428,353,420,23.8
'2018-05-30 08:40:11.00',49.973,-248,-3,12.4,564.1,-428,352,420,23.8
'2018-05-30 08:40:12.00',49.972,-250,-3,12.4,564.1,-428,352,420,23.7
'2018-05-30 08:40:13.00',49.969,-250,0,12.4,564.1,-428,352,420,23.7
'2018-05-30 08:40:13.99',49.965,-247,1,12.5,564.1,-428,352,417,23.7
'2018-05-30 08:40:15.00',49.961,-245,-3,12.5,564.1,-428,352,417,23.7
'2018-05-30 08:40:16.00',49.957,-247,-4,12.5,564.1,-428,352,417,23.7
'2018-05-30 08:40:17.00',49.953,-248,0,12.5,564.1,-428,353,417,23.7
'2018-05-30 08:40:18.00',49.951,-250,3,12.5,564.1,-428,353,417,23.7
'2018-05-30 08:40:19.00',49.946,-250,-4,12.5,564.1,-428,353,417,23.7
'2018-05-30 08:40:20.00',49.944,-253,2,12.5,564.1,-428,353,418,23.7
'2018-05-30 08:40:21.00',49.943,-253,3,12.5,564.1,-428,353,418,23.7
'2018-05-30 08:40:22.00',49.941,-248,-3,12.5,564.1,-428,353,418,23.7
'2018-05-30 08:40:23.00',49.941,-250,-3,12.5,564.2,-428,353,418,23.7
'2018-05-30 08:40:24.00',49.941,-252,3,12.5,564.2,-428,352,418,23.7
'2018-05-30 08:40:25.00',49.942,-248,-1,12.5,564.2,-428,352,418,23.7
'2018-05-30 08:40:26.00',49.943,-253,0,12.5,564.2,-428,352,415,23.7
'2018-05-30 08:40:26.99',49.944,-255,4,12.5,564.2,-428,352,415,23.7
'2018-05-30 08:40:28.00',49.946,-252,0,12.5,564.2,-428,352,415,23.7
'2018-05-30 08:40:28.99',49.950,-251,-1,12.6,564.2,-427,352,415,23.7
'2018-05-30 08:40:30.00',49.953,-253,4,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:31.00',49.957,-248,2,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:32.00',49.959,-247,0,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:33.00',49.959,-249,-1,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:34.00',49.954,-250,3,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:35.00',49.954,-248,-1,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:36.00',49.950,-247,-3,12.6,564.2,-427,353,415,23.7
'2018-05-30 08:40:37.00',49.949,-253,3,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:37.99',49.940,-250,2,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:39.00',49.943,-250,-3,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:39.99',49.941,-252,2,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:41.00',49.941,-250,-1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:42.00',49.942,-248,-4,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:43.00',49.943,-251,1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:44.00',49.944,-252,-1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:45.00',49.946,-250,-1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:46.00',49.947,-255,3,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:47.00',49.948,-252,-1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:48.00',49.949,-251,-1,12.7,564.3,-427,353,415,23.7
'2018-05-30 08:40:49.00',49.949,-253,3,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:50.00',49.948,-252,2,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:50.99',49.947,-248,-2,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:52.00',49.946,-250,2,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:53.00',49.944,-248,2,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:54.00',49.943,-247,-3,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:55.00',49.940,-250,1,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:56.00',49.936,-250,-2,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:57.00',49.934,-251,-3,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:58.00',49.932,-253,-1,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:40:59.00',49.930,-248,-3,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:41:00.00',49.929,-253,1,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:41:01.00',49.930,-250,3,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:41:02.00',49.936,-250,0,12.8,564.4,-428,353,415,23.7
'2018-05-30 08:41:03.00',49.936,-252,2,12.8,564.4,-428,352,415,23.7
'2018-05-30 08:41:03.99',49.939,-248,0,12.8,564.4,-428,352,415,23.7
'2018-05-30 08:41:05.00',49.941,-249,2,12.9,564.4,-428,352,415,23.7
'2018-05-30 08:41:05.99',49.944,-248,3,12.9,564.4,-428,352,415,23.7
'2018-05-30 08:41:07.00',49.946,-247,-1,12.9,564.5,-428,352,415,23.7
'2018-05-30 08:41:08.00',49.948,-248,1,12.9,564.5,-428,352,415,23.7
'2018-05-30 08:41:09.00',49.949,-250,3,13.0,564.5,-428,352,415,23.7
'2018-05-30 08:41:10.00',49.951,-250,-4,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:11.00',49.952,-252,-1,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:12.00',49.951,-252,2,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:13.00',49.951,-251,-1,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:14.00',49.952,-251,-4,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:15.00',49.951,-251,-4,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:16.00',49.950,-251,-1,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:16.99',49.947,-252,-3,13.0,564.5,-428,353,415,23.7
'2018-05-30 08:41:18.00',49.946,-253,2,13.0,564.5,-427,353,415,23.7
'2018-05-30 08:41:19.00',49.944,-254,2,13.0,564.5,-427,353,415,23.7
'2018-05-30 08:41:20.00',49.945,-252,-3,13.0,564.5,-427,353,418,23.7
'2018-05-30 08:41:21.00',49.942,-253,1,13.0,564.5,-427,353,418,23.7
'2018-05-30 08:41:22.00',49.943,-250,-1,13.0,564.6,-427,353,418,23.7
'2018-05-30 08:41:23.00',49.941,-247,-2,13.0,564.6,-427,352,418,23.7
'2018-05-30 08:41:24.00',49.941,-250,0,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:25.00',49.941,-247,1,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:26.00',49.940,-247,-4,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:27.00',49.939,-251,1,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:28.00',49.938,-249,1,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:29.00',49.939,-251,-3,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:29.99',49.940,-253,1,13.0,564.6,-428,352,418,23.7
'2018-05-30 08:41:31.00',49.941,-248,-3,13.0,564.6,-427,352,418,23.6
'2018-05-30 08:41:31.99',49.942,-251,-2,13.1,564.6,-427,352,418,23.6
'2018-05-30 08:41:33.00',49.943,-252,4,13.1,564.6,-427,352,417,23.6
'2018-05-30 08:41:34.00',49.942,-250,0,13.1,564.6,-427,352,417,23.6
'2018-05-30 08:41:35.00',49.943,-252,-1,13.1,564.6,-427,352,417,23.6
'2018-05-30 08:41:36.00',49.944,-254,3,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:37.00',49.943,-252,-1,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:38.00',49.941,-252,0,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:39.00',49.941,-250,4,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:40.00',49.942,-247,-3,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:41.00',49.944,-251,-1,13.1,564.7,-427,352,417,23.6
'2018-05-30 08:41:42.00',49.947,-247,4,13.2,564.7,-427,352,417,23.6
'2018-05-30 08:41:42.99',49.949,-245,-3,13.2,564.7,-428,353,417,23.6
'2018-05-30 08:41:44.00',49.951,-247,-1,13.2,564.7,-428,353,417,23.6
'2018-05-30 08:41:45.00',49.953,-250,3,13.2,564.7,-428,353,417,23.6
'2018-05-30 08:41:46.00',49.954,-249,1,13.2,564.7,-428,353,417,23.6
'2018-05-30 08:41:47.00',49.958,-250,-4,13.2,564.7,-428,353,418,23.6
'2018-05-30 08:41:48.00',49.958,-252,-1,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:49.00',49.958,-253,1,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:50.00',49.959,-250,0,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:51.00',49.962,-250,-4,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:52.00',49.962,-250,1,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:53.00',49.962,-251,3,13.2,564.8,-428,353,418,23.6
'2018-05-30 08:41:54.00',49.962,-250,1,13.3,564.8,-428,353,418,23.6
'2018-05-30 08:41:55.00',49.963,-250,-1,13.3,564.8,-428,353,418,23.7
'2018-05-30 08:41:55.99',49.962,-250,0,13.3,564.8,-428,353,418,23.7
'2018-05-30 08:41:57.00',49.961,-253,2,13.3,564.8,-428,352,418,23.7
'2018-05-30 08:41:57.99',49.962,-254,4,13.3,564.8,-428,352,418,23.7
'2018-05-30 08:41:59.00',49.962,-251,0,13.3,564.8,-428,352,419,23.7
'2018-05-30 08:42:00.00',49.962,-252,-3,13.3,564.8,-428,352,419,23.7
'2018-05-30 08:42:01.00',49.961,-253,-1,13.3,564.8,-428,352,419,23.7
'2018-05-30 08:42:02.00',49.960,-253,3,13.3,564.9,-428,352,419,23.7
'2018-05-30 08:42:03.00',49.958,-248,-3,13.3,564.9,-428,352,419,23.7
'2018-05-30 08:42:04.00',49.957,-248,-3,13.3,564.9,-428,352,419,23.7
'2018-05-30 08:42:05.00',49.955,-251,-2,13.3,564.9,-428,352,419,23.7
'2018-05-30 08:42:06.00',49.954,-248,3,13.3,564.9,-429,352,420,23.7
'2018-05-30 08:42:07.00',49.952,-248,-4,13.3,564.9,-429,352,420,23.7
'2018-05-30 08:42:08.00',49.951,-254,-2,13.3,564.9,-428,352,420,23.7
'2018-05-30 08:42:08.99',49.948,-253,-3,13.3,564.9,-428,352,420,23.7
'2018-05-30 08:42:10.00',49.946,-249,-4,13.3,564.9,-428,352,420,23.7
'2018-05-30 08:42:11.00',49.942,-251,2,13.3,564.9,-428,352,420,23.7
'2018-05-30 08:42:12.00',49.941,-249,3,13.4,564.9,-428,352,419,23.7
'2018-05-30 08:42:13.00',49.940,-248,-2,13.4,564.9,-428,352,419,23.7
'2018-05-30 08:42:14.00',49.938,-254,2,13.4,564.9,-428,352,419,23.7
'2018-05-30 08:42:15.00',49.937,-253,-1,13.4,565.0,-428,352,419,23.7
'2018-05-30 08:42:16.00',49.936,-251,-1,13.4,565.0,-428,352,419,23.7
'2018-05-30 08:42:17.00',49.935,-254,3,13.4,565.0,-428,352,419,23.7
'2018-05-30 08:42:18.00',49.935,-248,-1,13.4,565.0,-428,352,419,23.7
'2018-05-30 08:42:19.00',49.935,-248,-1,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:19.99',49.935,-247,-2,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:21.00',49.937,-247,-3,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:21.99',49.940,-250,2,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:23.00',49.942,-249,3,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:24.00',49.943,-252,-1,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:25.00',49.945,-252,0,13.4,565.0,-427,352,416,23.7
'2018-05-30 08:42:26.00',49.944,-249,-3,13.4,565.0,-427,352,415,23.7
'2018-05-30 08:42:27.00',49.944,-248,-4,13.5,565.0,-427,352,415,23.7
'2018-05-30 08:42:28.00',49.945,-251,0,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:29.00',49.944,-250,-1,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:30.00',49.946,-249,-2,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:31.00',49.944,-253,2,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:32.00',49.944,-253,0,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:32.99',49.944,-250,-3,13.5,565.1,-427,352,415,23.7
'2018-05-30 08:42:34.00',49.944,-253,2,13.5,565.1,-426,352,415,23.7
'2018-05-30 08:42:34.99',49.944,-250,3,13.5,565.1,-426,352,415,23.7
'2018-05-30 08:42:36.00',49.944,-247,-1,13.5,565.1,-426,353,415,23.7
'2018-05-30 08:42:37.00',49.945,-250,0,13.5,565.1,-426,353,415,23.7
'2018-05-30 08:42:38.00',49.947,-249,3,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:39.00',49.948,-246,-4,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:40.00',49.950,-250,3,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:41.00',49.953,-251,3,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:42.00',49.957,-250,-1,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:43.00',49.962,-250,-4,13.5,565.1,-427,353,415,23.7
'2018-05-30 08:42:44.00',49.969,-251,-3,13.5,565.2,-427,353,415,23.7
'2018-05-30 08:42:45.00',49.972,-253,0,13.5,565.2,-427,353,415,23.7
'2018-05-30 08:42:45.99',49.974,-254,0,13.6,565.2,-427,353,417,23.7
'2018-05-30 08:42:47.00',49.975,-250,-4,13.6,565.2,-427,353,417,23.7
'2018-05-30 08:42:48.00',49.975,-250,-4,13.6,565.2,-427,353,417,23.7
'2018-05-30 08:42:49.00',49.973,-250,-3,13.6,565.2,-427,352,417,23.7
'2018-05-30 08:42:50.00',49.972,-252,-4,13.6,565.2,-427,352,417,23.7
'2018-05-30 08:42:51.00',49.968,-253,-1,13.6,565.2,-427,352,417,23.7
'2018-05-30 08:42:52.00',49.967,-253,2,13.6,565.2,-427,352,417,23.7
'2018-05-30 08:42:53.00',49.964,-252,2,13.7,565.2,-427,352,417,23.7
'2018-05-30 08:42:54.00',49.962,-250,-1,13.7,565.2,-427,352,417,23.7
'2018-05-30 08:42:55.00',49.963,-254,0,13.7,565.2,-427,352,417,23.8
'2018-05-30 08:42:56.00',49.964,-255,2,13.7,565.2,-427,352,417,23.8
'2018-05-30 08:42:57.00',49.963,-251,-2,13.7,565.2,-427,352,417,23.8
'2018-05-30 08:42:58.00',49.961,-250,-1,13.7,565.3,-427,352,417,23.8
'2018-05-30 08:42:58.99',49.961,-252,-1,13.7,565.3,-427,352,417,23.8
'2018-05-30 08:43:00.00',49.961,-253,-1,13.7,565.3,-427,352,419,23.8
'2018-05-30 08:43:00.99',49.961,-250,-1,13.7,565.3,-427,352,419,23.8
'2018-05-30 08:43:02.00',49.961,-250,-3,13.7,565.3,-427,352,419,23.8
'2018-05-30 08:43:03.00',49.962,-248,-3,13.7,565.3,-427,352,419,23.8
'2018-05-30 08:43:04.00',49.962,-250,0,13.7,565.3,-427,352,419,23.8
'2018-05-30 08:43:05.00',49.963,-251,3,13.8,565.3,-427,352,419,23.8
'2018-05-30 08:43:06.00',49.959,-250,-1,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:07.00',49.958,-251,-3,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:08.00',49.954,-253,2,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:09.00',49.951,-252,2,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:10.00',49.948,-252,-1,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:11.00',49.947,-252,1,13.8,565.3,-427,352,417,23.8
'2018-05-30 08:43:11.99',49.945,-250,4,13.8,565.4,-427,352,417,23.8
'2018-05-30 08:43:13.00',49.945,-247,1,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:14.00',49.945,-248,1,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:15.00',49.944,-250,1,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:16.00',49.946,-250,-3,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:17.00',49.946,-252,-3,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:18.00',49.947,-251,1,13.8,565.4,-427,352,415,23.8
'2018-05-30 08:43:19.00',49.949,-248,-3,13.8,565.4,-427,352,417,23.8
'2018-05-30 08:43:20.00',49.950,-249,1,13.8,565.4,-427,352,417,23.8
'2018-05-30 08:43:21.00',49.951,-253,2,13.9,565.4,-427,352,417,23.8
'2018-05-30 08:43:22.00',49.952,-249,-1,13.9,565.4,-427,353,417,23.8
'2018-05-30 08:43:23.00',49.951,-250,-2,13.9,565.4,-427,353,417,23.8
'2018-05-30 08:43:24.00',49.951,-253,2,13.9,565.4,-427,353,417,23.8
'2018-05-30 08:43:24.99',49.952,-254,3,14.0,565.4,-427,353,416,23.8
'2018-05-30 08:43:26.00',49.951,-251,-1,14.0,565.5,-427,353,416,23.8
'2018-05-30 08:43:26.99',49.953,-252,-2,14.0,565.5,-427,353,416,23.8
'2018-05-30 08:43:28.00',49.955,-253,2,14.0,565.5,-427,353,416,23.8
'2018-05-30 08:43:29.00',49.956,-248,-2,14.0,565.5,-427,352,416,23.8
'2018-05-30 08:43:30.00',49.958,-248,-3,14.0,565.5,-427,352,416,23.8
'2018-05-30 08:43:31.00',49.960,-248,-2,14.0,565.5,-426,352,416,23.8
'2018-05-30 08:43:32.00',49.961,-249,3,14.0,565.5,-426,352,417,23.8
'2018-05-30 08:43:33.00',49.962,-250,2,14.0,565.5,-426,352,417,23.8
'2018-05-30 08:43:34.00',49.962,-248,-2,14.0,565.5,-426,352,417,23.8
'2018-05-30 08:43:35.00',49.962,-248,0,14.0,565.5,-426,352,417,23.8
'2018-05-30 08:43:36.00',49.961,-250,2,14.0,565.5,-427,352,417,23.8
'2018-05-30 08:43:37.00',49.963,-250,-1,14.0,565.5,-427,352,417,23.8
'2018-05-30 08:43:37.99',49.970,-251,1,14.0,565.5,-427,352,417,23.8
'2018-05-30 08:43:39.00',49.965,-250,-2,14.0,565.5,-427,352,417,23.8
'2018-05-30 08:43:40.00',49.964,-251,-3,14.0,565.5,-427,352,417,23.8
'2018-05-30 08:43:41.00',49.960,-253,1,14.0,565.6,-427,352,417,23.8
'2018-05-30 08:43:42.00',49.959,-251,1,14.0,565.6,-427,352,417,23.8
'2018-05-30 08:43:43.00',49.955,-248,-3,14.0,565.6,-427,352,417,23.8
'2018-05-30 08:43:44.00',49.953,-250,-1,14.0,565.6,-427,352,418,23.8
'2018-05-30 08:43:45.00',49.950,-252,2,14.0,565.6,-427,352,418,23.8
'2018-05-30 08:43:46.00',49.948,-250,0,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:47.00',49.947,-253,0,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:48.00',49.948,-254,2,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:49.00',49.949,-250,3,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:50.00',49.950,-251,-3,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:50.99',49.952,-254,-1,14.1,565.6,-427,352,418,23.8
'2018-05-30 08:43:52.00',49.952,-252,0,14.1,565.6,-426,352,418,23.8
'2018-05-30 08:43:53.00',49.953,-248,-3,14.1,565.7,-426,352,418,23.8
'2018-05-30 08:43:54.00',49.954,-248,1,14.1,565.7,-426,352,418,23.8
'2018-05-30 08:43:55.00',49.958,-251,1,14.2,565.7,-426,352,418,23.9
'2018-05-30 08:43:56.00',49.957,-249,2,14.2,565.7,-426,352,418,23.9
'2018-05-30 08:43:57.00',49.958,-248,-2,14.2,565.7,-426,352,419,23.9
'2018-05-30 08:43:58.00',49.960,-248,1,14.2,565.7,-426,352,419,23.9
'2018-05-30 08:43:59.00',49.960,-251,1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:00.00',49.960,-253,1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:01.00',49.958,-251,-1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:01.99',49.955,-254,1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:03.00',49.952,-253,2,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:03.99',49.950,-249,0,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:05.00',49.946,-248,1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:06.00',49.943,-252,3,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:07.00',49.939,-249,-3,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:08.00',49.937,-250,3,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:09.00',49.936,-254,1,14.2,565.7,-427,352,419,23.9
'2018-05-30 08:44:10.00',49.933,-250,-1,14.3,565.8,-427,352,419,23.9
'2018-05-30 08:44:11.00',49.931,-253,1,14.3,565.8,-427,352,418,23.9
'2018-05-30 08:44:12.00',49.930,-247,3,14.3,565.8,-427,352,418,23.9
'2018-05-30 08:44:13.00',49.929,-252,-4,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:14.00',49.928,-247,0,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:14.99',49.926,-247,1,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:16.00',49.921,-250,3,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:17.00',49.922,-250,-1,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:18.00',49.920,-252,3,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:19.00',49.919,-249,-3,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:20.00',49.917,-255,3,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:21.00',49.915,-252,1,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:22.00',49.915,-251,4,14.3,565.8,-426,352,418,23.9
'2018-05-30 08:44:23.00',49.915,-247,-2,14.3,565.9,-426,352,418,23.9
'2018-05-30 08:44:24.00',49.915,-249,4,14.3,565.9,-426,352,418,23.9
'2018-05-30 08:44:25.00',49.916,-248,-3,14.3,565.9,-426,352,418,23.9
'2018-05-30 08:44:26.00',49.917,-249,4,14.3,565.9,-426,352,418,23.9
'2018-05-30 08:44:27.00',49.921,-252,-3,14.3,565.9,-426,352,418,23.9
'2018-05-30 08:44:27.99',49.921,-248,2,14.4,565.9,-426,352,418,23.9
'2018-05-30 08:44:29.00',49.923,-248,-3,14.4,565.9,-426,352,416,23.9
'2018-05-30 08:44:29.99',49.924,-252,2,14.4,565.9,-426,352,416,23.9
'2018-05-30 08:44:31.00',49.924,-249,-1,14.4,565.9,-426,352,416,23.9
'2018-05-30 08:44:32.00',49.924,-254,2,14.4,565.9,-426,352,416,23.9
'2018-05-30 08:44:33.00',49.924,-252,2,14.4,565.9,-426,352,416,23.9
'2018-05-30 08:44:34.00',49.924,-251,4,14.4,565.9,-425,352,416,23.9
'2018-05-30 08:44:35.00',49.926,-249,3,14.4,565.9,-425,352,418,23.9
'2018-05-30 08:44:36.00',49.929,-248,-2,14.4,566.0,-426,352,418,23.9
'2018-05-30 08:44:37.00',49.930,-246,4,14.4,566.0,-425,352,418,23.9
'2018-05-30 08:44:38.00',49.932,-247,-2,14.4,566.0,-425,352,418,23.9
'2018-05-30 08:44:39.00',49.934,-249,4,14.4,566.0,-425,352,418,23.9
'2018-05-30 08:44:40.00',49.935,-250,-3,14.4,566.0,-426,352,418,23.9
'2018-05-30 08:44:40.99',49.939,-250,-3,14.5,566.0,-426,352,418,23.9
'2018-05-30 08:44:42.00',49.939,-252,3,14.5,566.0,-426,352,421,23.9
'2018-05-30 08:44:43.00',49.942,-248,-2,14.5,566.0,-426,352,421,23.9
'2018-05-30 08:44:44.00',49.940,-251,-3,14.5,566.0,-426,352,421,23.9
'2018-05-30 08:44:45.00',49.941,-252,4,14.5,566.0,-426,352,421,23.9
'2018-05-30 08:44:46.00',49.940,-249,-1,14.5,566.0,-426,352,421,23.9
'2018-05-30 08:44:47.00',49.940,-252,0,14.5,566.0,-426,352,421,23.8
'2018-05-30 08:44:48.00',49.940,-252,0,14.5,566.0,-426,352,418,23.8
'2018-05-30 08:44:49.00',49.940,-251,-2,14.5,566.0,-426,352,418,23.8
'2018-05-30 08:44:50.00',49.940,-252,1,14.5,566.0,-426,352,418,23.8
'2018-05-30 08:44:51.00',49.940,-250,0,14.5,566.0,-426,352,418,23.8
'2018-05-30 08:44:52.00',49.933,-248,-2,14.5,566.1,-426,352,418,23.8
'2018-05-30 08:44:53.00',49.938,-250,3,14.5,566.1,-426,352,418,23.8
'2018-05-30 08:44:53.99',49.937,-247,-1,14.5,566.1,-426,352,418,23.8
'2018-05-30 08:44:55.00',49.935,-247,-2,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:44:55.99',49.934,-250,3,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:44:57.00',49.931,-251,-4,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:44:58.00',49.928,-250,1,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:44:59.00',49.922,-249,-3,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:45:00.00',49.917,-251,2,14.5,566.1,-426,352,417,23.8
'2018-05-30 08:45:01.00',49.912,-250,-1,14.6,566.1,-426,352,415,23.8
'2018-05-30 08:45:02.00',49.910,-254,3,14.6,566.1,-426,352,415,23.7
'2018-05-30 08:45:03.00',49.907,-250,-1,14.6,566.1,-426,352,415,23.7
'2018-05-30 08:45:04.00',49.905,-250,3,14.6,566.1,-426,352,415,23.7
'2018-05-30 08:45:05.00',49.905,-248,0,14.6,566.1,-426,352,415,23.7
'2018-05-30 08:45:06.00',49.904,-247,-2,14.6,566.2,-426,352,415,23.7
'2018-05-30 08:45:06.99',49.904,-248,-1,14.6,566.2,-426,352,416,23.7
'2018-05-30 08:45:08.00',49.904,-248,-2,14.6,566.2,-426,352,416,23.7
'2018-05-30 08:45:09.00',49.903,-250,4,14.6,566.2,-426,352,416,23.7
'2018-05-30 08:45:10.00',49.904,-248,-3,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:11.00',49.904,-252,2,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:12.00',49.904,-253,1,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:13.00',49.902,-253,1,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:14.00',49.900,-252,3,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:15.00',49.896,-248,-4,14.7,566.2,-425,352,416,23.7
'2018-05-30 08:45:16.00',49.891,-247,-1,14.7,566.2,-426,352,416,23.7
'2018-05-30 08:45:17.00',49.890,-250,3,14.7,566.2,-426,352,416,23.7
'2018-05-30 08:45:18.00',49.887,-250,-3,14.7,566.2,-426,352,416,23.7
'2018-05-30 08:45:19.00',49.885,-247,0,14.7,566.2,-426,352,416,23.7
'2018-05-30 08:45:19.99',49.883,-253,3,14.7,566.2,-426,352,416,23.7
'2018-05-30 08:45:21.00',49.882,-252,-3,14.8,566.2,-426,352,419,23.7
'2018-05-30 08:45:21.99',49.881,-250,4,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:23.00',49.880,-251,3,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:24.00',49.881,-250,1,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:25.00',49.881,-250,-3,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:26.00',49.881,-250,-2,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:27.00',49.882,-250,3,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:28.00',49.883,-250,0,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:29.00',49.882,-251,-1,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:30.00',49.884,-252,1,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:30.99',49.885,-250,-1,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:32.00',49.886,-247,-2,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:32.99',49.887,-250,-2,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:34.00',49.888,-253,-3,14.8,566.3,-426,352,419,23.7
'2018-05-30 08:45:35.00',49.888,-250,-3,14.8,566.3,-426,352,420,23.7
'2018-05-30 08:45:36.00',49.889,-253,1,14.9,566.4,-426,352,420,23.7
'2018-05-30 08:45:37.00',49.889,-252,1,14.9,566.4,-426,352,420,23.7
'2018-05-30 08:45:38.00',49.890,-253,-1,14.9,566.4,-426,351,420,23.6
'2018-05-30 08:45:39.00',49.889,-250,-1,14.9,566.4,-426,351,420,23.6
'2018-05-30 08:45:40.00',49.890,-249,-3,14.9,566.4,-426,351,420,23.6
'2018-05-30 08:45:41.00',49.890,-248,-3,14.9,566.4,-426,351,419,23.6
'2018-05-30 08:45:42.00',49.889,-251,3,15.0,566.4,-426,351,419,23.6
'2018-05-30 08:45:43.00',49.888,-251,2,15.0,566.4,-426,351,419,23.6
'2018-05-30 08:45:43.99',49.888,-248,-3,15.0,566.4,-426,351,419,23.6
'2018-05-30 08:45:45.00',49.887,-250,3,15.0,566.4,-426,351,419,23.6
'2018-05-30 08:45:46.00',49.885,-252,-1,15.0,566.4,-426,351,419,23.6
'2018-05-30 08:45:47.00',49.883,-252,-2,15.0,566.4,-426,351,420,23.6
'2018-05-30 08:45:48.00',49.882,-248,-2,15.0,566.4,-426,351,420,23.6
'2018-05-30 08:45:49.00',49.882,-250,1,15.0,566.4,-426,351,420,23.6
'2018-05-30 08:45:50.00',49.882,-248,-4,15.0,566.4,-426,351,420,23.6
'2018-05-30 08:45:51.00',49.884,-250,-1,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:52.00',49.885,-251,3,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:53.00',49.886,-251,2,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:54.00',49.886,-250,1,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:55.00',49.885,-252,4,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:56.00',49.880,-252,0,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:56.99',49.880,-248,-3,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:58.00',49.878,-248,2,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:45:58.99',49.874,-249,2,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:46:00.00',49.873,-252,1,15.0,566.5,-426,351,420,23.5
'2018-05-30 08:46:01.00',49.870,-249,-3,15.1,566.5,-426,351,420,23.5
'2018-05-30 08:46:02.00',49.872,-250,3,15.1,566.5,-426,351,420,23.5
'2018-05-30 08:46:03.00',49.870,-254,2,15.1,566.5,-425,351,420,23.5
'2018-05-30 08:46:04.00',49.871,-251,1,15.1,566.5,-425,351,420,23.5
'2018-05-30 08:46:05.00',49.871,-247,-2,15.1,566.5,-425,351,420,23.5
'2018-05-30 08:46:06.00',49.876,-247,3,15.1,566.6,-425,351,420,23.5
'2018-05-30 08:46:07.00',49.876,-250,3,15.1,566.6,-425,351,417,23.5
'2018-05-30 08:46:08.00',49.876,-251,-1,15.1,566.6,-425,351,417,23.5
'2018-05-30 08:46:09.00',49.877,-248,-2,15.1,566.6,-425,351,417,23.5
'2018-05-30 08:46:09.99',49.878,-248,0,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:11.00',49.879,-253,4,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:12.00',49.880,-250,2,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:13.00',49.882,-249,-5,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:14.00',49.882,-249,4,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:15.00',49.879,-247,0,15.2,566.6,-425,352,417,23.5
'2018-05-30 08:46:16.00',49.877,-250,-2,15.2,566.6,-425,351,417,23.5
'2018-05-30 08:46:17.00',49.877,-248,-2,15.2,566.6,-425,351,417,23.5
'2018-05-30 08:46:18.00',49.877,-247,1,15.2,566.6,-425,351,417,23.5
'2018-05-30 08:46:19.00',49.877,-250,-2,15.2,566.7,-425,351,414,23.5
'2018-05-30 08:46:20.00',49.876,-251,-1,15.2,566.7,-425,351,414,23.5
'2018-05-30 08:46:21.00',49.874,-250,3,15.2,566.7,-425,351,414,23.5
'2018-05-30 08:46:22.00',49.873,-252,3,15.2,566.7,-426,352,414,23.5
'2018-05-30 08:46:22.99',49.872,-252,1,15.2,566.7,-426,352,414,23.5
'2018-05-30 08:46:24.00',49.868,-251,1,15.2,566.7,-426,352,414,23.5
'2018-05-30 08:46:24.99',49.867,-247,-3,15.3,566.7,-426,352,415,23.5
'2018-05-30 08:46:26.00',49.863,-247,-1,15.3,566.7,-426,352,415,23.5
'2018-05-30 08:46:27.00',49.861,-251,2,15.3,566.7,-426,352,415,23.5
'2018-05-30 08:46:28.00',49.859,-252,1,15.3,566.7,-425,352,415,23.5
'2018-05-30 08:46:29.00',49.857,-248,-2,15.3,566.7,-425,352,415,23.5
'2018-05-30 08:46:30.00',49.857,-251,1,15.3,566.7,-425,352,415,23.5
'2018-05-30 08:46:31.00',49.855,-249,-1,15.3,566.7,-425,352,414,23.5
'2018-05-30 08:46:32.00',49.850,-250,-1,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:33.00',49.851,-251,-1,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:34.00',49.850,-248,0,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:35.00',49.851,-247,3,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:35.99',49.852,-250,3,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:37.00',49.856,-253,1,15.3,566.8,-425,352,414,23.5
'2018-05-30 08:46:38.00',49.859,-251,3,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:39.00',49.862,-251,0,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:40.00',49.865,-252,-2,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:41.00',49.871,-247,-1,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:42.00',49.875,-248,3,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:43.00',49.876,-247,0,15.3,566.8,-425,352,415,23.5
'2018-05-30 08:46:44.00',49.878,-251,-3,15.4,566.8,-425,352,416,23.5
'2018-05-30 08:46:45.00',49.877,-248,1,15.4,566.8,-425,352,416,23.5
'2018-05-30 08:46:46.00',49.875,-251,3,15.4,566.8,-425,352,416,23.5
'2018-05-30 08:46:47.00',49.873,-253,-1,15.4,566.8,-425,352,416,23.5
'2018-05-30 08:46:48.00',49.871,-252,-2,15.4,566.9,-425,351,416,23.5
'2018-05-30 08:46:48.99',49.870,-247,4,15.4,566.9,-425,351,416,23.5
'2018-05-30 08:46:50.00',49.871,-248,2,15.4,566.9,-425,351,417,23.5
'2018-05-30 08:46:50.99',49.864,-248,2,15.4,566.9,-425,351,417,23.5
'2018-05-30 08:46:52.00',49.866,-250,2,15.4,566.9,-425,351,417,23.5
'2018-05-30 08:46:53.00',49.864,-248,-4,15.4,566.9,-425,351,417,23.5
'2018-05-30 08:46:54.00',49.869,-251,3,15.4,566.9,-425,352,417,23.6
'2018-05-30 08:46:55.00',49.870,-253,4,15.4,566.9,-425,352,417,23.6
'2018-05-30 08:46:56.00',49.871,-252,3,15.5,566.9,-425,352,417,23.6
'2018-05-30 08:46:57.00',49.871,-248,0,15.5,566.9,-425,352,417,23.6
'2018-05-30 08:46:58.00',49.870,-247,-4,15.5,566.9,-425,352,421,23.6
'2018-05-30 08:46:59.00',49.865,-250,0,15.5,566.9,-425,352,421,23.6
'2018-05-30 08:47:00.00',49.868,-252,2,15.5,566.9,-425,352,421,23.6
'2018-05-30 08:47:01.00',49.867,-248,-3,15.5,566.9,-425,352,421,23.6
'2018-05-30 08:47:01.99',49.866,-250,-1,15.5,566.9,-425,351,421,23.6
'2018-05-30 08:47:03.00',49.865,-251,2,15.5,566.9,-425,351,421,23.6
'2018-05-30 08:47:04.00',49.866,-248,0,15.5,566.9,-425,351,421,23.6
'2018-05-30 08:47:05.00',49.869,-248,3,15.5,566.9,-425,351,421,23.6
'2018-05-30 08:47:06.00',49.870,-247,-3,15.5,567.0,-425,351,421,23.6
'2018-05-30 08:47:07.00',49.871,-249,-2,15.5,567.0,-425,351,421,23.6
'2018-05-30 08:47:08.00',49.875,-247,-1,15.5,567.0,-425,351,421,23.6
'2018-05-30 08:47:09.00',49.879,-251,3,15.5,567.0,-424,351,421,23.6
'2018-05-30 08:47:10.00',49.882,-252,-1,15.5,567.0,-424,351,421,23.7
'2018-05-30 08:47:11.00',49.884,-250,3,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:12.00',49.887,-251,4,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:12.99',49.890,-248,1,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:14.00',49.892,-248,3,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:14.99',49.893,-248,3,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:16.00',49.894,-250,-1,15.5,567.0,-424,351,422,23.7
'2018-05-30 08:47:17.00',49.893,-248,-3,15.6,567.0,-424,351,422,23.7
'2018-05-30 08:47:18.00',49.895,-249,3,15.6,567.0,-424,351,422,23.7
'2018-05-30 08:47:19.00',49.893,-250,-4,15.6,567.1,-424,351,422,23.7
'2018-05-30 08:47:20.00',49.893,-253,4,15.6,567.1,-424,351,422,23.7
'2018-05-30 08:47:21.00',49.894,-253,-3,15.6,567.1,-424,350,422,23.7
'2018-05-30 08:47:22.00',49.895,-248,-3,15.6,567.1,-424,350,422,23.7
'2018-05-30 08:47:23.00',49.895,-253,2,15.6,567.1,-424,350,422,23.7
'2018-05-30 08:47:24.00',49.894,-247,-3,15.6,567.1,-424,350,423,23.7
'2018-05-30 08:47:25.00',49.895,-250,-1,15.6,567.1,-424,350,423,23.7
'2018-05-30 08:47:25.99',49.895,-252,0,15.6,567.1,-424,350,423,23.7
'2018-05-30 08:47:27.00',49.895,-247,-1,15.7,567.1,-424,350,423,23.7
'2018-05-30 08:47:27.99',49.895,-248,2,15.7,567.1,-425,351,423,23.7
'2018-05-30 08:47:29.00',49.894,-251,-1,15.7,567.1,-425,351,423,23.7
'2018-05-30 08:47:30.00',49.892,-251,1,15.7,567.1,-425,351,423,23.7
'2018-05-30 08:47:31.00',49.892,-252,3,15.7,567.1,-425,351,422,23.7
'2018-05-30 08:47:32.00',49.893,-248,1,15.7,567.1,-425,351,422,23.7
'2018-05-30 08:47:33.00',49.893,-249,1,15.7,567.2,-425,351,422,23.7
'2018-05-30 08:47:34.00',49.892,-251,3,15.7,567.2,-425,351,422,23.7
'2018-05-30 08:47:35.00',49.893,-250,-1,15.7,567.2,-425,351,422,23.7
'2018-05-30 08:47:36.00',49.893,-247,-2,15.7,567.2,-425,351,422,23.7
'2018-05-30 08:47:37.00',49.890,-252,3,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:38.00',49.893,-252,-2,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:38.99',49.894,-250,-3,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:40.00',49.894,-249,3,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:41.00',49.898,-249,1,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:42.00',49.895,-252,-3,15.8,567.2,-425,351,423,23.7
'2018-05-30 08:47:43.00',49.890,-252,3,15.8,567.2,-425,351,421,23.7
'2018-05-30 08:47:44.00',49.887,-246,-2,15.8,567.2,-425,351,421,23.7
'2018-05-30 08:47:45.00',49.883,-246,1,15.8,567.2,-424,351,421,23.7
'2018-05-30 08:47:46.00',49.878,-251,3,15.8,567.2,-424,351,421,23.7
'2018-05-30 08:47:47.00',49.874,-252,-1,15.8,567.3,-424,351,421,23.7
'2018-05-30 08:47:48.00',49.869,-248,-4,15.8,567.3,-424,351,421,23.7
'2018-05-30 08:47:49.00',49.866,-249,1,15.8,567.3,-424,351,423,23.7
'2018-05-30 08:47:50.00',49.865,-253,1,15.8,567.3,-424,351,423,23.7
'2018-05-30 08:47:51.00',49.864,-252,2,15.9,567.3,-424,351,423,23.7
'2018-05-30 08:47:51.99',49.865,-249,-2,15.9,567.3,-424,351,423,23.7
'2018-05-30 08:47:53.00',49.869,-249,-1,15.9,567.3,-424,351,423,23.7
'2018-05-30 08:47:53.99',49.870,-250,1,15.9,567.3,-424,351,423,23.8
'2018-05-30 08:47:55.00',49.870,-253,0,15.9,567.3,-424,351,424,23.8
'2018-05-30 08:47:56.00',49.870,-252,0,15.9,567.3,-424,351,424,23.8
'2018-05-30 08:47:57.00',49.872,-252,0,15.9,567.3,-424,351,424,23.8
'2018-05-30 08:47:58.00',49.873,-252,-1,15.9,567.3,-424,351,424,23.9
'2018-05-30 08:47:59.00',49.875,-248,3,15.9,567.3,-425,351,424,23.9
'2018-05-30 08:48:00.00',49.876,-250,3,16.0,567.3,-425,351,424,23.9
'2018-05-30 08:48:01.00',49.878,-250,0,16.0,567.3,-425,351,424,23.9
'2018-05-30 08:48:02.00',49.879,-251,-3,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:03.00',49.880,-250,2,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:04.00',49.882,-249,-1,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:04.99',49.883,-250,-1,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:06.00',49.884,-251,3,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:07.00',49.887,-250,1,16.0,567.4,-425,351,424,23.9
'2018-05-30 08:48:08.00',49.888,-247,-1,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:09.00',49.888,-247,3,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:10.00',49.889,-251,0,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:11.00',49.889,-250,-3,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:12.00',49.889,-251,-2,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:13.00',49.888,-252,0,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:14.00',49.887,-249,-1,16.0,567.4,-425,351,420,23.9
'2018-05-30 08:48:15.00',49.885,-253,3,16.1,567.4,-424,351,420,23.9
'2018-05-30 08:48:16.00',49.884,-251,3,16.1,567.4,-424,351,420,23.9
'2018-05-30 08:48:17.00',49.881,-248,-3,16.1,567.4,-424,351,420,23.9
'2018-05-30 08:48:17.99',49.878,-247,0,16.1,567.4,-424,351,420,23.9
'2018-05-30 08:48:19.00',49.877,-251,3,16.1,567.5,-424,351,420,23.9
'2018-05-30 08:48:19.99',49.874,-250,1,16.1,567.5,-425,351,420,23.9
'2018-05-30 08:48:21.00',49.877,-250,-2,16.1,567.5,-425,351,417,23.9
'2018-05-30 08:48:22.00',49.873,-250,3,16.1,567.5,-425,351,417,23.9
'2018-05-30 08:48:23.00',49.873,-253,3,16.1,567.5,-424,351,417,23.9
'2018-05-30 08:48:24.00',49.871,-252,0,16.2,567.5,-424,351,417,23.9
'2018-05-30 08:48:25.00',49.871,-249,0,16.2,567.5,-424,351,417,23.9
'2018-05-30 08:48:26.00',49.871,-249,-1,16.2,567.5,-424,351,417,23.9
'2018-05-30 08:48:27.00',49.872,-255,4,16.2,567.5,-424,351,419,23.9
'2018-05-30 08:48:28.00',49.873,-251,3,16.2,567.5,-425,351,419,23.9
'2018-05-30 08:48:29.00',49.874,-247,-3,16.2,567.5,-424,351,419,23.9
'2018-05-30 08:48:30.00',49.876,-247,-1,16.2,567.5,-424,352,419,23.9
'2018-05-30 08:48:30.99',49.879,-252,4,16.2,567.5,-424,352,419,23.9
'2018-05-30 08:48:32.00',49.881,-252,-1,16.2,567.6,-424,352,419,23.9
'2018-05-30 08:48:33.00',49.882,-249,-5,16.2,567.6,-424,352,421,23.9
'2018-05-30 08:48:34.00',49.881,-250,4,16.2,567.6,-425,352,421,24.0
'2018-05-30 08:48:35.00',49.880,-254,2,16.2,567.6,-425,352,421,24.0
'2018-05-30 08:48:36.00',49.875,-251,-1,16.2,567.6,-425,351,421,24.0
'2018-05-30 08:48:37.00',49.878,-247,-1,16.2,567.6,-425,351,421,24.0
'2018-05-30 08:48:38.00',49.876,-250,2,16.2,567.6,-425,351,421,24.0
'2018-05-30 08:48:39.00',49.876,-248,-1,16.2,567.6,-425,351,420,24.0
'2018-05-30 08:48:40.00',49.876,-249,-3,16.2,567.6,-425,351,420,24.0
'2018-05-30 08:48:41.00',49.873,-248,-2,16.2,567.6,-425,351,420,24.0
'2018-05-30 08:48:41.99',49.871,-250,0,16.3,567.6,-425,351,420,24.0
'2018-05-30 08:48:43.00',49.869,-252,-3,16.3,567.6,-425,351,420,24.0
'2018-05-30 08:48:43.99',49.867,-250,2,16.3,567.6,-425,351,420,24.0
'2018-05-30 08:48:45.00',49.866,-252,-1,16.3,567.6,-425,351,420,24.0
'2018-05-30 08:48:46.00',49.865,-251,0,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:47.00',49.866,-247,-2,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:48.00',49.870,-249,3,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:49.00',49.875,-248,2,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:50.00',49.880,-249,-3,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:51.00',49.885,-250,-4,16.3,567.7,-425,351,420,24.0
'2018-05-30 08:48:52.00',49.888,-251,4,16.3,567.7,-425,351,418,24.0
'2018-05-30 08:48:53.00',49.888,-250,-2,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:54.00',49.886,-250,-2,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:54.99',49.883,-252,3,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:56.00',49.879,-249,-1,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:56.99',49.875,-246,-1,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:58.00',49.873,-250,3,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:48:59.00',49.872,-253,2,16.3,567.7,-424,351,418,24.0
'2018-05-30 08:49:00.00',49.870,-250,2,16.4,567.7,-424,351,418,24.0
'2018-05-30 08:49:01.00',49.865,-250,-2,16.4,567.7,-424,351,418,24.0
'2018-05-30 08:49:02.00',49.862,-252,-1,16.4,567.8,-424,351,418,24.0
'2018-05-30 08:49:03.00',49.860,-248,-4,16.4,567.8,-424,356,418,24.0
'2018-05-30 08:49:04.00',49.856,-247,-1,16.4,567.8,-424,356,418,24.0
'2018-05-30 08:49:05.00',49.855,-251,3,16.4,567.8,-424,356,418,24.0
'2018-05-30 08:49:06.00',49.851,-251,0,16.4,567.8,-425,356,412,24.0
'2018-05-30 08:49:07.00',49.851,-249,-3,16.4,567.8,-425,356,412,24.0
'2018-05-30 08:49:07.99',49.850,-251,-1,16.4,567.8,-424,356,412,24.0
'2018-05-30 08:49:09.00',49.847,-251,-2,16.4,567.8,-425,356,412,24.0
'2018-05-30 08:49:10.00',49.851,-247,-3,16.5,567.8,-425,356,412,24.0
'2018-05-30 08:49:11.00',49.850,-248,0,16.5,567.8,-425,356,412,24.0
'2018-05-30 08:49:12.00',49.853,-251,3,16.5,567.8,-425,356,412,24.0
'2018-05-30 08:49:13.00',49.855,-253,-1,16.5,567.8,-425,356,411,24.0
'2018-05-30 08:49:14.00',49.856,-253,0,16.5,567.8,-425,356,411,24.0
'2018-05-30 08:49:15.00',49.855,-253,0,16.5,567.8,-425,356,411,24.0
'2018-05-30 08:49:16.00',49.855,-250,-3,16.5,567.8,-425,357,411,24.0
'2018-05-30 08:49:17.00',49.854,-248,-4,16.5,567.8,-425,357,411,24.0
'2018-05-30 08:49:18.00',49.853,-248,-2,16.5,567.8,-425,357,411,24.0
'2018-05-30 08:49:19.00',49.850,-250,0,16.5,567.9,-425,357,412,24.0
'2018-05-30 08:49:20.00',49.848,-251,-1,16.5,567.9,-425,357,412,24.0
'2018-05-30 08:49:20.99',49.847,-251,1,16.5,567.9,-425,357,412,24.0
'2018-05-30 08:49:22.00',49.846,-256,4,16.5,567.9,-425,357,412,24.0
'2018-05-30 08:49:22.99',49.850,-252,2,16.5,567.9,-425,356,412,24.0
'2018-05-30 08:49:24.00',49.845,-250,2,16.5,567.9,-425,356,412,24.0
'2018-05-30 08:49:25.00',49.845,-248,0,16.5,567.9,-425,356,412,24.0
'2018-05-30 08:49:26.00',49.846,-252,2,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:27.00',49.846,-251,0,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:28.00',49.846,-253,-1,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:29.00',49.847,-251,-2,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:30.00',49.850,-248,-3,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:31.00',49.851,-251,3,16.5,567.9,-425,356,411,24.0
'2018-05-30 08:49:32.00',49.856,-253,3,16.6,567.9,-425,356,409,24.0
'2018-05-30 08:49:33.00',49.859,-252,0,16.6,568.0,-425,356,409,24.0
'2018-05-30 08:49:33.99',49.865,-250,-1,16.6,568.0,-425,356,409,24.0
'2018-05-30 08:49:35.00',49.869,-247,-3,16.6,568.0,-425,356,409,24.0
'2018-05-30 08:49:36.00',49.873,-252,0,16.6,568.0,-425,357,409,24.0
'2018-05-30 08:49:37.00',49.877,-253,0,16.6,568.0,-425,357,409,24.0
'2018-05-30 08:49:38.00',49.882,-249,-1,16.6,568.0,-425,357,409,24.0
'2018-05-30 08:49:39.00',49.885,-248,0,16.6,568.0,-425,357,408,24.0
'2018-05-30 08:49:40.00',49.886,-254,3,16.6,568.0,-425,357,408,24.0
'2018-05-30 08:49:41.00',49.888,-252,-1,16.6,568.0,-425,357,408,24.0
'2018-05-30 08:49:42.00',49.889,-248,-3,16.6,568.0,-425,357,408,24.0
'2018-05-30 08:49:43.00',49.890,-250,2,16.6,568.0,-425,358,408,24.0
'2018-05-30 08:49:44.00',49.892,-250,-1,16.7,568.0,-425,358,408,24.0
'2018-05-30 08:49:45.00',49.894,-251,-1,16.7,568.0,-425,358,408,24.0
'2018-05-30 08:49:46.00',49.893,-249,2,16.7,568.0,-425,358,408,24.0
'2018-05-30 08:49:46.99',49.892,-250,1,16.7,568.1,-425,358,408,24.0
'2018-05-30 08:49:48.00',49.892,-251,-3,16.7,568.1,-425,358,408,24.0
'2018-05-30 08:49:48.99',49.892,-250,1,16.7,568.1,-425,357,408,24.0
'2018-05-30 08:49:50.00',49.892,-251,0,16.7,568.1,-425,357,408,24.0
'2018-05-30 08:49:51.00',49.890,-250,3,16.7,568.1,-425,357,408,24.0
'2018-05-30 08:49:52.00',49.892,-254,3,16.7,568.1,-425,357,410,24.0
'2018-05-30 08:49:53.00',49.894,-252,-2,16.8,568.1,-425,357,410,24.0
'2018-05-30 08:49:54.00',49.895,-248,-3,16.8,568.1,-425,357,410,24.0
'2018-05-30 08:49:55.00',49.894,-250,3,16.8,568.1,-425,357,410,24.0
'2018-05-30 08:49:56.00',49.895,-248,-2,16.8,568.1,-425,358,410,24.0
'2018-05-30 08:49:57.00',49.896,-250,-3,16.8,568.1,-425,358,410,24.0
'2018-05-30 08:49:58.00',49.895,-253,1,16.8,568.1,-425,358,410,24.0
'2018-05-30 08:49:59.00',49.895,-250,-4,16.8,568.1,-425,358,409,24.0
'2018-05-30 08:49:59.99',49.892,-253,0,16.8,568.1,-425,358,409,24.0
'2018-05-30 08:50:01.00',49.890,-255,3,16.8,568.2,-425,358,409,24.0
'2018-05-30 08:50:02.00',49.888,-250,-1,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:03.00',49.886,-251,2,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:04.00',49.885,-248,1,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:05.00',49.882,-246,-3,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:06.00',49.881,-250,1,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:07.00',49.881,-252,1,16.8,568.2,-425,357,409,24.0
'2018-05-30 08:50:08.00',49.880,-249,-1,16.9,568.2,-425,357,409,24.0
'2018-05-30 08:50:09.00',49.878,-250,-1,16.9,568.2,-425,357,409,24.0
'2018-05-30 08:50:10.00',49.877,-254,3,16.9,568.2,-424,357,409,24.0
'2018-05-30 08:50:11.00',49.878,-252,2,16.9,568.2,-424,357,408,24.0
'2018-05-30 08:50:12.00',49.879,-247,-1,16.9,568.2,-424,357,408,24.0
'2018-05-30 08:50:12.99',49.883,-248,-1,16.9,568.2,-424,357,408,24.0
'2018-05-30 08:50:14.00',49.886,-250,2,16.9,568.3,-424,357,408,24.0
'2018-05-30 08:50:15.00',49.891,-249,-3,16.9,568.3,-424,357,408,24.0
'2018-05-30 08:50:16.00',49.894,-250,-4,16.9,568.3,-424,357,408,24.0
'2018-05-30 08:50:17.00',49.897,-250,1,16.9,568.3,-424,357,411,24.0
'2018-05-30 08:50:18.00',49.899,-249,-2,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:19.00',49.903,-255,4,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:20.00',49.905,-251,-1,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:21.00',49.909,-250,2,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:22.00',49.912,-250,-3,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:23.00',49.916,-248,2,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:23.99',49.918,-247,-1,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:25.00',49.921,-250,-2,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:25.99',49.921,-251,-3,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:27.00',49.923,-252,3,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:28.00',49.922,-248,-3,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:29.00',49.921,-251,3,17.0,568.3,-424,357,411,24.0
'2018-05-30 08:50:30.00',49.919,-251,0,17.0,568.3,-424,357,410,24.0
'2018-05-30 08:50:31.00',49.917,-254,2,17.1,568.3,-424,357,410,24.0
'2018-05-30 08:50:32.00',49.914,-251,-1,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:33.00',49.911,-252,1,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:34.00',49.907,-247,1,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:35.00',49.900,-248,4,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:36.00',49.894,-253,3,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:36.99',49.889,-251,0,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:38.00',49.886,-250,3,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:39.00',49.881,-250,0,17.1,568.4,-424,357,410,24.0
'2018-05-30 08:50:40.00',49.877,-248,-3,17.2,568.4,-424,357,410,24.0
'2018-05-30 08:50:41.00',49.871,-250,-3,17.2,568.4,-424,357,410,24.0
'2018-05-30 08:50:42.00',49.867,-251,1,17.2,568.4,-424,357,415,24.0
'2018-05-30 08:50:43.00',49.861,-251,3,17.2,568.4,-424,357,415,24.0
'2018-05-30 08:50:44.00',49.860,-253,2,17.2,568.4,-424,357,415,24.0
'2018-05-30 08:50:45.00',49.858,-253,0,17.2,568.4,-424,356,415,24.0
'2018-05-30 08:50:46.00',49.857,-248,-3,17.2,568.4,-424,356,415,24.0
'2018-05-30 08:50:47.00',49.857,-246,3,17.2,568.4,-424,356,415,24.0
'2018-05-30 08:50:48.00',49.857,-250,3,17.2,568.5,-424,356,413,24.0
'2018-05-30 08:50:49.00',49.860,-252,1,17.2,568.5,-424,356,413,24.0
'2018-05-30 08:50:49.99',49.860,-251,0,17.2,568.5,-424,356,413,24.0
'2018-05-30 08:50:51.00',49.861,-251,-2,17.2,568.5,-424,357,413,24.0
'2018-05-30 08:50:51.99',49.861,-250,-2,17.2,568.5,-424,357,413,24.0
'2018-05-30 08:50:53.00',49.861,-251,-2,17.2,568.5,-424,357,413,24.0
'2018-05-30 08:50:54.00',49.860,-252,-2,17.2,568.5,-424,357,415,23.9
'2018-05-30 08:50:55.00',49.860,-250,-2,17.2,568.5,-424,357,415,23.9
'2018-05-30 08:50:56.00',49.860,-249,3,17.2,568.5,-424,357,415,23.9
'2018-05-30 08:50:57.00',49.859,-251,3,17.2,568.5,-424,357,415,23.9
'2018-05-30 08:50:58.00',49.860,-251,-2,17.3,568.5,-424,356,415,23.9
'2018-05-30 08:50:59.00',49.861,-250,0,17.3,568.5,-424,356,415,23.9
'2018-05-30 08:51:00.00',49.863,-250,-1,17.3,568.5,-424,356,415,23.9
'2018-05-30 08:51:01.00',49.864,-252,-1,17.3,568.5,-424,356,414,23.9
'2018-05-30 08:51:02.00',49.868,-253,3,17.3,568.5,-424,356,414,23.9
'2018-05-30 08:51:02.99',49.868,-248,1,17.3,568.6,-424,356,414,23.9
'2018-05-30 08:51:04.00',49.870,-247,-4,17.3,568.6,-424,356,414,23.9
'2018-05-30 08:51:05.00',49.871,-250,-1,17.3,568.6,-424,356,414,23.9
'2018-05-30 08:51:06.00',49.872,-251,3,17.3,568.6,-424,356,414,23.8
'2018-05-30 08:51:07.00',49.870,-251,3,17.3,568.6,-424,356,414,23.8
'2018-05-30 08:51:08.00',49.870,-251,-1,17.3,568.6,-424,356,414,23.8
'2018-05-30 08:51:09.00',49.870,-253,-1,17.3,568.6,-424,356,414,23.8
'2018-05-30 08:51:10.00',49.870,-249,2,17.3,568.6,-424,357,414,23.8
'2018-05-30 08:51:11.00',49.869,-248,1,17.3,568.6,-424,357,414,23.8
'2018-05-30 08:51:12.00',49.868,-251,0,17.3,568.6,-424,357,414,23.8
'2018-05-30 08:51:13.00',49.869,-250,-3,17.3,568.6,-424,357,414,23.8
'2018-05-30 08:51:14.00',49.867,-249,-4,17.3,568.6,-424,357,411,23.8
'2018-05-30 08:51:15.00',49.866,-250,3,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:15.99',49.864,-255,3,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:17.00',49.863,-252,0,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:17.99',49.858,-248,-3,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:19.00',49.863,-247,-3,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:20.00',49.864,-250,-3,17.4,568.6,-424,357,411,23.8
'2018-05-30 08:51:21.00',49.865,-254,1,17.4,568.7,-424,357,411,23.8
'2018-05-30 08:51:22.00',49.866,-252,-3,17.4,568.7,-424,357,411,23.8
'2018-05-30 08:51:23.00',49.870,-250,-1,17.4,568.7,-424,357,411,23.8
'2018-05-30 08:51:24.00',49.873,-252,-1,17.4,568.7,-424,357,411,23.8
'2018-05-30 08:51:25.00',49.876,-252,3,17.4,568.7,-424,357,411,23.7
'2018-05-30 08:51:26.00',49.880,-249,2,17.4,568.7,-424,357,411,23.7
'2018-05-30 08:51:27.00',49.882,-247,0,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:28.00',49.885,-250,1,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:28.99',49.888,-251,2,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:30.00',49.889,-249,-4,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:31.00',49.889,-251,3,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:32.00',49.889,-252,3,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:33.00',49.888,-252,1,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:34.00',49.887,-248,0,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:35.00',49.885,-248,3,17.5,568.7,-424,357,410,23.7
'2018-05-30 08:51:36.00',49.885,-247,-2,17.5,568.8,-424,357,410,23.7
'2018-05-30 08:51:37.00',49.883,-250,-2,17.5,568.8,-424,357,410,23.7
'2018-05-30 08:51:38.00',49.882,-253,2,17.5,568.8,-424,357,410,23.7
'2018-05-30 08:51:39.00',49.879,-250,3,17.5,568.8,-424,357,410,23.7
'2018-05-30 08:51:40.00',49.876,-250,0,17.5,568.8,-424,357,408,23.7
'2018-05-30 08:51:41.00',49.873,-251,2,17.5,568.8,-424,357,408,23.7
'2018-05-30 08:51:41.99',49.870,-251,-1,17.5,568.8,-423,357,408,23.7
'2018-05-30 08:51:43.00',49.867,-248,1,17.5,568.8,-423,357,408,23.7
'2018-05-30 08:51:43.99',49.865,-247,-1,17.5,568.8,-423,357,408,23.7
'2018-05-30 08:51:45.00',49.863,-252,-3,17.5,568.8,-423,357,408,23.7
'2018-05-30 08:51:46.00',49.860,-248,-1,17.6,568.8,-423,357,410,23.7
'2018-05-30 08:51:47.00',49.856,-253,2,17.6,568.8,-423,357,410,23.7
'2018-05-30 08:51:48.00',49.855,-253,3,17.6,568.8,-423,357,410,23.7
'2018-05-30 08:51:49.00',49.851,-252,2,17.6,568.9,-423,357,410,23.7
'2018-05-30 08:51:50.00',49.846,-251,-2,17.6,568.9,-423,357,410,23.7
'2018-05-30 08:51:51.00',49.843,-250,0,17.6,568.9,-423,357,410,23.7
'2018-05-30 08:51:52.00',49.844,-251,-1,17.6,568.9,-423,357,410,23.7
'2018-05-30 08:51:52.99',49.842,-249,-1,17.6,568.9,-423,357,410,23.6
'2018-05-30 08:51:54.00',49.841,-250,-1,17.6,568.9,-423,357,410,23.6
'2018-05-30 08:51:54.99',49.841,-250,0,17.6,568.9,-423,357,410,23.6
'2018-05-30 08:51:56.00',49.841,-247,-2,17.6,568.9,-423,357,410,23.6
'2018-05-30 08:51:57.00',49.840,-247,-2,17.6,568.9,-423,357,410,23.5
'2018-05-30 08:51:58.00',49.843,-248,-1,17.6,568.9,-424,357,410,23.5
'2018-05-30 08:51:59.00',49.844,-249,-2,17.6,568.9,-423,357,410,23.5
'2018-05-30 08:52:00.00',49.844,-252,-2,17.6,568.9,-423,357,410,23.5
'2018-05-30 08:52:01.00',49.842,-248,-4,17.7,568.9,-423,357,410,23.4
'2018-05-30 08:52:02.00',49.840,-250,-1,17.7,569.0,-423,357,410,23.4
'2018-05-30 08:52:03.00',49.838,-252,0,17.7,569.0,-423,357,410,23.4
'2018-05-30 08:52:04.00',49.839,-249,-1,17.7,569.0,-423,357,410,23.4
'2018-05-30 08:52:05.00',49.840,-247,1,17.7,569.0,-423,357,411,23.4
'2018-05-30 08:52:05.99',49.840,-250,-1,17.7,569.0,-423,357,411,23.4
'2018-05-30 08:52:07.00',49.840,-248,1,17.7,569.0,-423,357,411,23.4
'2018-05-30 08:52:08.00',49.842,-250,3,17.7,569.0,-423,357,411,23.4
'2018-05-30 08:52:09.00',49.842,-250,4,17.7,569.0,-423,357,411,23.4
'2018-05-30 08:52:10.00',49.842,-248,3,17.8,569.0,-423,357,411,23.4
'2018-05-30 08:52:11.00',49.840,-251,-1,17.8,569.0,-423,357,411,23.4
'2018-05-30 08:52:12.00',49.839,-251,2,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:13.00',49.838,-252,2,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:14.00',49.838,-252,3,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:15.00',49.838,-255,1,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:16.00',49.840,-252,1,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:17.00',49.840,-250,-1,17.8,569.0,-424,357,411,23.4
'2018-05-30 08:52:18.00',49.842,-251,-1,17.8,569.0,-424,357,412,23.4
'2018-05-30 08:52:18.99',49.843,-251,-2,17.8,569.0,-424,357,412,23.4
'2018-05-30 08:52:20.00',49.844,-250,-1,17.8,569.0,-424,357,412,23.4
'2018-05-30 08:52:20.99',49.846,-253,-3,17.8,569.0,-424,357,412,23.4
'2018-05-30 08:52:22.00',49.847,-252,-1,17.8,569.1,-424,357,412,23.4
'2018-05-30 08:52:23.00',49.852,-248,-2,17.8,569.1,-424,357,412,23.4
'2018-05-30 08:52:24.00',49.853,-247,-3,17.9,569.1,-424,357,412,23.4
'2018-05-30 08:52:25.00',49.856,-251,2,17.9,569.1,-425,357,412,23.4
'2018-05-30 08:52:26.00',49.858,-252,1,17.9,569.1,-425,357,412,23.4
'2018-05-30 08:52:27.00',49.858,-252,-3,17.9,569.1,-425,357,412,23.4
'2018-05-30 08:52:28.00',49.856,-252,-2,17.9,569.1,-425,357,412,23.4
'2018-05-30 08:52:29.00',49.853,-252,-3,17.9,569.1,-425,357,412,23.4
'2018-05-30 08:52:30.00',49.850,-248,-3,17.9,569.1,-425,357,411,23.4
'2018-05-30 08:52:31.00',49.848,-248,0,17.9,569.1,-425,357,411,23.4
'2018-05-30 08:52:31.99',49.846,-252,-3,17.9,569.1,-425,357,411,23.4
'2018-05-30 08:52:33.00',49.843,-248,-1,17.9,569.1,-425,357,411,23.4
'2018-05-30 08:52:34.00',49.842,-251,0,17.9,569.1,-425,357,411,23.4
'2018-05-30 08:52:35.00',49.840,-255,2,17.9,569.2,-424,357,411,23.4
'2018-05-30 08:52:36.00',49.840,-249,0,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:37.00',49.843,-250,1,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:38.00',49.843,-251,1,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:39.00',49.841,-252,0,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:40.00',49.839,-251,3,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:41.00',49.839,-253,-1,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:42.00',49.836,-251,0,18.0,569.2,-424,357,411,23.4
'2018-05-30 08:52:43.00',49.835,-250,-1,18.0,569.2,-424,357,408,23.4
'2018-05-30 08:52:44.00',49.833,-253,0,18.0,569.2,-424,357,408,23.4
'2018-05-30 08:52:44.99',49.832,-252,0,18.0,569.2,-424,357,408,23.4
'2018-05-30 08:52:46.00',49.830,-249,-1,18.1,569.2,-424,357,408,23.4
'2018-05-30 08:52:46.99',49.829,-248,-1,18.1,569.2,-424,357,408,23.4
'2018-05-30 08:52:48.00',49.827,-252,-3,18.1,569.2,-424,357,408,23.4
'2018-05-30 08:52:49.00',49.824,-252,-1,18.1,569.2,-424,357,408,23.4
'2018-05-30 08:52:50.00',49.822,-255,0,18.1,569.2,-424,357,408,23.4
'2018-05-30 08:52:51.00',49.818,-252,2,18.1,569.3,-424,357,408,23.4
'2018-05-30 08:52:52.00',49.814,-249,0,18.1,569.3,-424,357,408,23.4
'2018-05-30 08:52:53.00',49.808,-251,-2,18.1,569.3,-424,358,408,23.4
'2018-05-30 08:52:54.00',49.807,-250,-4,18.2,569.3,-424,358,408,23.4
'2018-05-30 08:52:55.00',49.805,-251,0,18.2,569.3,-424,358,408,23.4
'2018-05-30 08:52:56.00',49.803,-252,-1,18.2,569.3,-424,358,407,23.4
'2018-05-30 08:52:57.00',49.799,-250,0,18.2,569.3,-424,358,407,23.4
'2018-05-30 08:52:57.99',49.793,-250,0,18.2,569.3,-424,358,407,23.4
'2018-05-30 08:52:59.00',49.788,-250,-4,18.2,569.3,-424,358,407,23.4
'2018-05-30 08:53:00.00',49.786,-252,-1,18.2,569.3,-424,357,407,23.4
'2018-05-30 08:53:01.00',49.795,-253,1,18.2,569.3,-425,357,407,23.4
'2018-05-30 08:53:02.00',49.803,-248,0,18.2,569.3,-425,357,408,23.4
'2018-05-30 08:53:03.00',49.813,-250,-1,18.2,569.4,-425,357,408,23.4
'2018-05-30 08:53:04.00',49.825,-249,-3,18.2,569.4,-425,357,408,23.4
'2018-05-30 08:53:05.00',49.836,-253,-4,18.2,569.4,-425,357,408,23.4
'2018-05-30 08:53:06.00',49.842,-250,-3,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:07.00',49.853,-251,0,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:08.00',49.862,-253,-1,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:09.00',49.870,-250,3,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:10.00',49.880,-248,-1,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:10.99',49.888,-247,-3,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:12.00',49.897,-252,0,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:12.99',49.905,-250,-4,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:14.00',49.913,-250,-1,18.2,569.4,-425,358,408,23.4
'2018-05-30 08:53:15.00',49.924,-252,-5,18.3,569.4,-425,358,408,23.4
'2018-05-30 08:53:16.00',49.932,-251,3,18.3,569.4,-425,358,410,23.4
'2018-05-30 08:53:17.00',49.939,-250,-1,18.3,569.4,-425,358,410,23.5
'2018-05-30 08:53:18.00',49.941,-255,-1,18.3,569.4,-425,358,410,23.5
'2018-05-30 08:53:19.00',49.944,-253,3,18.3,569.4,-425,358,410,23.5
'2018-05-30 08:53:20.00',49.949,-250,1,18.3,569.4,-425,357,410,23.5
'2018-05-30 08:53:21.00',49.956,-253,-1,18.3,569.4,-424,357,410,23.5
'2018-05-30 08:53:22.00',49.961,-251,1,18.3,569.4,-424,357,410,23.5
'2018-05-30 08:53:23.00',49.968,-252,0,18.3,569.4,-424,357,410,23.5
'2018-05-30 08:53:23.99',49.975,-248,1,18.3,569.4,-424,357,410,23.5
'2018-05-30 08:53:25.00',49.984,-248,2,18.3,569.5,-424,357,410,23.5
'2018-05-30 08:53:26.00',49.990,-247,2,18.3,569.5,-424,357,410,23.5
'2018-05-30 08:53:27.00',49.995,-247,6,18.3,569.5,-424,358,410,23.5
'2018-05-30 08:53:28.00',50.000,-248,-1,18.3,569.5,-424,358,410,23.5
'2018-05-30 08:53:29.00',50.005,-247,-1,18.3,569.5,-424,358,410,23.5
'2018-05-30 08:53:30.00',50.009,-248,-3,18.3,569.5,-424,358,410,23.5
'2018-05-30 08:53:31.00',50.013,-248,-2,18.3,569.5,-424,358,410,23.5
'2018-05-30 08:53:32.00',50.016,-250,3,18.4,569.5,-424,358,410,23.5
'2018-05-30 08:53:33.00',50.016,-249,1,18.4,569.5,-424,357,410,23.6
'2018-05-30 08:53:34.00',50.018,-251,1,18.4,569.5,-424,357,410,23.6
'2018-05-30 08:53:34.99',50.023,-251,2,18.4,569.5,-424,357,410,23.6
'2018-05-30 08:53:36.00',50.020,-253,1,18.4,569.5,-424,357,410,23.6
'2018-05-30 08:53:36.99',50.024,-252,-1,18.4,569.5,-424,357,410,23.6
'2018-05-30 08:53:38.00',50.028,-251,-3,18.4,569.6,-424,357,410,23.6
'2018-05-30 08:53:39.00',50.033,-252,3,18.4,569.6,-424,358,410,23.6
'2018-05-30 08:53:40.00',50.038,-252,3,18.4,569.6,-424,358,410,23.6
'2018-05-30 08:53:41.00',50.042,-253,0,18.4,569.6,-424,358,410,23.6
'2018-05-30 08:53:42.00',50.046,-250,-1,18.4,569.6,-424,358,410,23.6
'2018-05-30 08:53:43.00',50.049,-250,2,18.4,569.6,-424,358,410,23.6
'2018-05-30 08:53:44.00',50.052,-251,0,18.5,569.6,-424,358,410,23.6
'2018-05-30 08:53:45.00',50.053,-250,-4,18.5,569.6,-424,358,410,23.6
'2018-05-30 08:53:46.00',50.054,-251,-3,18.5,569.6,-424,358,410,23.6
'2018-05-30 08:53:47.00',50.055,-253,-1,18.5,569.6,-424,358,410,23.6
'2018-05-30 08:53:47.99',50.056,-250,-2,18.5,569.6,-423,358,410,23.6
'2018-05-30 08:53:49.00',50.057,-250,3,18.5,569.6,-423,358,410,23.6
'2018-05-30 08:53:49.99',50.058,-248,4,18.5,569.6,-423,358,410,23.6
'2018-05-30 08:53:51.00',50.059,-247,-1,18.5,569.6,-422,358,410,23.6
'2018-05-30 08:53:52.00',50.060,-251,3,18.5,569.7,-422,358,410,23.6
'2018-05-30 08:53:53.00',50.060,-250,-3,18.5,569.7,-422,358,410,23.6
'2018-05-30 08:53:54.00',50.059,-248,-1,18.5,569.7,-422,358,410,23.6
'2018-05-30 08:53:55.00',50.058,-251,1,18.5,569.7,-422,358,409,23.6
'2018-05-30 08:53:56.00',50.058,-251,-3,18.5,569.7,-422,358,409,23.6
'2018-05-30 08:53:57.00',50.057,-250,0,18.5,569.7,-422,358,409,23.6
'2018-05-30 08:53:58.00',50.055,-250,-2,18.5,569.7,-422,358,409,23.6
'2018-05-30 08:53:59.00',50.055,-247,-1,18.5,569.7,-422,358,409,23.6
'2018-05-30 08:54:00.00',50.055,-248,-1,18.5,569.7,-423,358,409,23.6
'2018-05-30 08:54:00.99',50.055,-250,3,18.6,569.7,-423,358,409,23.6
'2018-05-30 08:54:02.00',50.057,-247,-2,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:03.00',50.060,-248,2,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:04.00',50.066,-251,1,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:05.00',50.069,-250,-1,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:06.00',50.075,-252,4,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:07.00',50.077,-250,-1,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:08.00',50.081,-252,3,18.6,569.7,-423,358,410,23.6
'2018-05-30 08:54:09.00',50.083,-254,-4,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:10.00',50.087,-247,1,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:11.00',50.090,-249,-2,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:12.00',50.093,-251,1,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:13.00',50.097,-253,3,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:13.99',50.098,-253,3,18.6,569.8,-423,358,410,23.6
'2018-05-30 08:54:15.00',50.101,-250,2,18.6,569.8,-423,358,408,23.6
'2018-05-30 08:54:15.99',50.103,-249,-3,18.6,569.8,-423,358,408,23.6
'2018-05-30 08:54:17.00',50.106,-247,-2,18.6,569.8,-423,358,408,23.6
'2018-05-30 08:54:18.00',50.099,-253,-1,18.7,569.8,-423,358,408,23.6
'2018-05-30 08:54:19.00',50.096,-250,-3,18.7,569.8,-423,358,408,23.6
'2018-05-30 08:54:20.00',50.094,-248,-2,18.7,569.8,-423,358,408,23.6
'2018-05-30 08:54:21.00',50.091,-250,-3,18.7,569.8,-423,358,409,23.6
'2018-05-30 08:54:22.00',50.090,-248,0,18.7,569.8,-423,358,409,23.6
'2018-05-30 08:54:23.00',50.093,-250,-1,18.7,569.8,-423,358,409,23.6
'2018-05-30 08:54:24.00',50.093,-253,1,18.7,569.8,-424,359,409,23.6
'2018-05-30 08:54:25.00',50.096,-253,-3,18.7,569.8,-424,359,409,23.6
'2018-05-30 08:54:26.00',50.099,-250,2,18.7,569.9,-424,359,409,23.6
'2018-05-30 08:54:26.99',50.100,-249,1,18.7,569.9,-424,359,411,23.6
'2018-05-30 08:54:28.00',50.101,-252,-1,18.7,569.9,-424,359,411,23.6
'2018-05-30 08:54:29.00',50.102,-248,1,18.8,569.9,-424,359,411,23.6
'2018-05-30 08:54:30.00',50.103,-248,0,18.8,569.9,-424,359,411,23.6
'2018-05-30 08:54:31.00',50.104,-250,-2,18.8,569.9,-424,359,411,23.6
'2018-05-30 08:54:32.00',50.105,-247,0,18.8,569.9,-424,359,409,23.6
'2018-05-30 08:54:33.00',50.105,-253,-1,18.8,569.9,-424,359,409,23.7
'2018-05-30 08:54:34.00',50.106,-253,3,18.8,569.9,-424,359,409,23.7
'2018-05-30 08:54:35.00',50.105,-250,3,18.8,569.9,-424,359,409,23.7
'2018-05-30 08:54:36.00',50.106,-250,-3,18.8,569.9,-424,358,409,23.8
'2018-05-30 08:54:37.00',50.106,-250,-1,18.8,569.9,-424,358,409,23.8
'2018-05-30 08:54:38.00',50.107,-252,-4,18.8,569.9,-423,358,409,23.8
'2018-05-30 08:54:39.00',50.108,-251,-1,18.8,569.9,-424,358,411,23.8
'2018-05-30 08:54:39.99',50.111,-248,1,18.8,570.0,-424,358,411,23.8
'2018-05-30 08:54:41.00',50.110,-250,-1,18.9,570.0,-424,358,411,23.8
'2018-05-30 08:54:41.99',50.109,-250,1,18.9,570.0,-424,358,411,23.8
'2018-05-30 08:54:43.00',50.109,-252,4,18.9,570.0,-424,358,411,23.8
'2018-05-30 08:54:44.00',50.107,-250,0,18.9,570.0,-424,358,411,23.8
'2018-05-30 08:54:45.00',50.102,-253,-5,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:46.00',50.102,-248,-1,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:47.00',50.098,-252,-1,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:48.00',50.094,-250,-3,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:49.00',50.091,-250,-1,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:50.00',50.087,-248,1,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:51.00',50.083,-247,1,18.9,570.0,-424,358,410,23.8
'2018-05-30 08:54:52.00',50.075,-252,0,18.9,570.0,-424,358,413,23.8
'2018-05-30 08:54:52.99',50.072,-252,-3,18.9,570.0,-424,358,413,23.8
'2018-05-30 08:54:54.00',50.065,-250,3,18.9,570.0,-424,358,413,23.8
'2018-05-30 08:54:55.00',50.061,-255,0,18.9,570.0,-424,357,413,23.8
'2018-05-30 08:54:56.00',50.058,-249,0,19.0,570.0,-424,357,413,23.8
'2018-05-30 08:54:57.00',50.056,-248,1,19.0,570.0,-424,357,413,23.8
'2018-05-30 08:54:58.00',50.055,-249,1,19.0,570.1,-424,357,411,23.8
'2018-05-30 08:54:59.00',50.053,-249,-4,19.0,570.1,-423,357,411,23.8
'2018-05-30 08:55:00.00',50.051,-249,2,19.1,570.1,-423,357,411,23.8
'2018-05-30 08:55:01.00',50.051,-254,0,19.1,570.1,-423,357,411,23.8
'2018-05-30 08:55:02.00',50.053,-250,-1,19.1,570.1,-423,358,411,23.8
'2018-05-30 08:55:03.00',50.052,-250,3,19.1,570.1,-423,358,411,23.8
'2018-05-30 08:55:04.00',50.052,-254,2,19.1,570.1,-423,358,411,23.8
'2018-05-30 08:55:05.00',50.053,-252,-1,19.1,570.1,-423,358,412,23.8
'2018-05-30 08:55:05.99',50.051,-247,2,19.1,570.1,-423,358,412,23.8
'2018-05-30 08:55:07.00',50.050,-252,1,19.1,570.1,-423,358,412,23.8
'2018-05-30 08:55:08.00',50.051,-250,-1,19.1,570.1,-423,358,412,23.8
'2018-05-30 08:55:09.00',50.052,-248,-3,19.1,570.1,-423,358,412,23.8
'2018-05-30 08:55:10.00',50.055,-252,-1,19.2,570.1,-423,358,412,23.8
'2018-05-30 08:55:11.00',50.059,-253,-3,19.2,570.1,-423,358,413,23.8
'2018-05-30 08:55:12.00',50.062,-252,-1,19.2,570.1,-423,358,413,23.9
'2018-05-30 08:55:13.00',50.065,-252,1,19.2,570.1,-423,358,413,23.9
'2018-05-30 08:55:14.00',50.071,-248,-3,19.2,570.1,-423,358,413,23.9
'2018-05-30 08:55:15.00',50.075,-251,-1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:16.00',50.078,-253,1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:16.99',50.083,-251,-1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:18.00',50.083,-252,2,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:18.99',50.086,-249,-3,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:20.00',50.086,-252,-1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:21.00',50.083,-252,-1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:22.00',50.078,-252,1,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:23.00',50.074,-249,-3,19.2,570.2,-423,358,413,23.9
'2018-05-30 08:55:24.00',50.070,-251,3,19.2,570.2,-423,358,412,23.9
'2018-05-30 08:55:25.00',50.065,-249,-3,19.2,570.2,-424,358,412,23.9
'2018-05-30 08:55:26.00',50.060,-250,-3,19.2,570.2,-424,358,412,23.9
'2018-05-30 08:55:27.00',50.057,-253,0,19.2,570.2,-424,358,412,23.9
'2018-05-30 08:55:28.00',50.054,-252,-3,19.2,570.2,-424,358,412,23.9
'2018-05-30 08:55:29.00',50.051,-252,2,19.2,570.3,-424,358,412,23.9
'2018-05-30 08:55:29.99',50.046,-255,2,19.2,570.3,-424,358,411,23.9
'2018-05-30 08:55:31.00',50.047,-250,-2,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:32.00',50.047,-252,-1,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:33.00',50.050,-250,2,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:34.00',50.052,-250,0,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:35.00',50.056,-249,-3,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:36.00',50.060,-252,1,19.3,570.3,-424,358,411,23.9
'2018-05-30 08:55:37.00',50.069,-251,-3,19.3,570.3,-424,358,410,23.9
'2018-05-30 08:55:38.00',50.077,-252,-3,19.3,570.3,-424,358,410,23.9
'2018-05-30 08:55:39.00',50.081,-252,0,19.3,570.3,-424,358,410,23.9
'2018-05-30 08:55:40.00',50.086,-247,4,19.3,570.3,-424,358,410,23.9
'2018-05-30 08:55:41.00',50.088,-250,-3,19.3,570.3,-424,359,410,23.9
'2018-05-30 08:55:42.00',50.093,-249,-1,19.3,570.3,-424,359,410,23.9
'2018-05-30 08:55:42.99',50.092,-251,-1,19.3,570.3,-424,359,410,23.9
'2018-05-30 08:55:44.00',50.093,-254,0,19.3,570.3,-424,359,407,23.9
'2018-05-30 08:55:44.99',50.094,-252,0,19.3,570.3,-424,359,407,23.9
'2018-05-30 08:55:46.00',50.091,-251,1,19.3,570.3,-424,359,407,23.9
'2018-05-30 08:55:47.00',50.094,-248,-1,19.3,570.4,-424,359,407,23.9
'2018-05-30 08:55:48.00',50.093,-253,-1,19.3,570.4,-424,359,407,23.9
'2018-05-30 08:55:49.00',50.089,-250,1,19.4,570.4,-424,359,407,23.9
'2018-05-30 08:55:50.00',50.087,-247,0,19.4,570.4,-423,359,407,23.9
'2018-05-30 08:55:51.00',50.077,-250,-1,19.4,570.4,-423,359,407,23.9
'2018-05-30 08:55:52.00',50.076,-250,-2,19.4,570.4,-424,359,407,23.9
'2018-05-30 08:55:53.00',50.075,-249,1,19.4,570.4,-424,359,407,24.0
'2018-05-30 08:55:54.00',50.069,-252,-1,19.4,570.4,-424,359,407,24.0
'2018-05-30 08:55:55.00',50.065,-250,-1,19.4,570.4,-424,359,407,24.0
'2018-05-30 08:55:55.99',50.061,-253,2,19.4,570.4,-424,359,407,24.0
'2018-05-30 08:55:57.00',50.057,-254,-2,19.4,570.4,-423,359,409,24.0
'2018-05-30 08:55:58.00',50.054,-252,-1,19.4,570.4,-423,359,409,24.0
'2018-05-30 08:55:59.00',50.055,-251,0,19.4,570.4,-423,359,409,24.0
'2018-05-30 08:56:00.00',50.054,-253,0,19.5,570.4,-423,359,409,24.0
'2018-05-30 08:56:01.00',50.055,-250,-3,19.5,570.4,-423,359,409,24.0
'2018-05-30 08:56:02.00',50.055,-250,-3,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:03.00',50.056,-251,-4,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:04.00',50.058,-250,-1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:05.00',50.059,-252,1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:06.00',50.060,-249,-4,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:07.00',50.064,-248,3,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:08.00',50.066,-250,1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:08.99',50.068,-250,-2,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:10.00',50.070,-253,0,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:10.99',50.072,-250,-2,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:12.00',50.072,-253,1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:13.00',50.072,-252,-3,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:14.00',50.072,-250,-1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:15.00',50.069,-252,-1,19.5,570.5,-423,359,409,24.0
'2018-05-30 08:56:16.00',50.069,-250,-2,19.5,570.6,-424,359,409,24.0
'2018-05-30 08:56:17.00',50.072,-253,-3,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:18.00',50.074,-251,-3,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:19.00',50.078,-252,1,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:20.00',50.081,-252,1,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:21.00',50.082,-251,-3,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:21.99',50.084,-254,3,19.6,570.6,-424,359,406,24.0
'2018-05-30 08:56:23.00',50.084,-250,-2,19.6,570.6,-424,359,408,24.0
'2018-05-30 08:56:24.00',50.084,-250,-2,19.6,570.6,-424,359,408,24.0
'2018-05-30 08:56:25.00',50.085,-252,-4,19.6,570.6,-424,359,408,24.0
'2018-05-30 08:56:26.00',50.084,-253,-1,19.6,570.6,-424,358,408,24.0
'2018-05-30 08:56:27.00',50.083,-253,-3,19.6,570.6,-424,358,408,24.0
'2018-05-30 08:56:28.00',50.080,-252,1,19.6,570.6,-424,358,408,24.0
'2018-05-30 08:56:29.00',50.082,-248,-3,19.6,570.6,-424,358,409,24.0
'2018-05-30 08:56:30.00',50.085,-249,0,19.6,570.6,-424,358,409,24.0
'2018-05-30 08:56:31.00',50.083,-251,-3,19.6,570.7,-424,358,409,24.0
'2018-05-30 08:56:32.00',50.084,-252,1,19.6,570.7,-424,358,409,24.0
'2018-05-30 08:56:33.00',50.084,-252,-1,19.6,570.7,-423,358,409,24.0
'2018-05-30 08:56:34.00',50.086,-250,-1,19.6,570.7,-423,358,409,24.0
'2018-05-30 08:56:34.99',50.089,-251,0,19.7,570.7,-423,358,408,24.0
'2018-05-30 08:56:36.00',50.091,-250,0,19.7,570.7,-423,358,408,24.0
'2018-05-30 08:56:36.99',50.092,-252,-1,19.7,570.7,-423,358,408,24.0
'2018-05-30 08:56:38.00',50.093,-251,-2,19.7,570.7,-423,358,408,24.0
'2018-05-30 08:56:39.00',50.095,-251,0,19.7,570.7,-423,359,408,24.0
'2018-05-30 08:56:40.00',50.097,-249,-1,19.7,570.7,-423,359,408,24.0
'2018-05-30 08:56:41.00',50.100,-250,-1,19.7,570.7,-423,359,408,24.0
'2018-05-30 08:56:42.00',50.104,-248,1,19.7,570.7,-423,359,408,24.0
'2018-05-30 08:56:43.00',50.103,-252,-1,19.7,570.7,-423,359,408,24.0
'2018-05-30 08:56:44.00',50.103,-255,3,19.8,570.7,-423,359,408,23.9
'2018-05-30 08:56:45.00',50.101,-250,2,19.8,570.7,-423,359,408,23.9
'2018-05-30 08:56:45.99',50.098,-250,0,19.8,570.7,-423,359,408,23.9
'2018-05-30 08:56:47.00',50.093,-247,1,19.8,570.7,-423,359,408,23.9
'2018-05-30 08:56:47.99',50.090,-249,0,19.8,570.7,-423,359,404,23.9
'2018-05-30 08:56:49.00',50.082,-250,0,19.8,570.7,-422,359,404,23.9
'2018-05-30 08:56:50.00',50.077,-248,-1,19.8,570.7,-422,359,404,23.9
'2018-05-30 08:56:51.00',50.069,-248,-1,19.8,570.8,-422,359,404,23.9
'2018-05-30 08:56:52.00',50.066,-251,0,19.8,570.8,-422,358,404,23.9
'2018-05-30 08:56:53.00',50.066,-248,0,19.8,570.8,-422,358,404,23.9
'2018-05-30 08:56:54.00',50.063,-250,2,19.8,570.8,-422,358,404,23.9
'2018-05-30 08:56:55.00',50.062,-252,-1,19.8,570.8,-422,358,406,23.9
'2018-05-30 08:56:56.00',50.065,-250,-1,19.8,570.8,-422,358,406,23.9
'2018-05-30 08:56:57.00',50.069,-252,3,19.9,570.8,-422,358,406,23.9
'2018-05-30 08:56:58.00',50.068,-248,1,19.9,570.8,-422,359,406,23.9
'2018-05-30 08:56:58.99',50.072,-251,1,19.9,570.8,-422,359,406,23.9
'2018-05-30 08:57:00.00',50.076,-248,-3,19.9,570.8,-422,359,406,23.9
'2018-05-30 08:57:01.00',50.080,-249,0,19.9,570.8,-423,359,407,23.9
'2018-05-30 08:57:02.00',50.084,-251,-1,19.9,570.8,-423,359,407,23.9
'2018-05-30 08:57:03.00',50.089,-253,1,19.9,570.8,-423,359,407,23.9
'2018-05-30 08:57:04.00',50.091,-250,-2,19.9,570.8,-422,359,407,23.9
'2018-05-30 08:57:05.00',50.094,-252,0,19.9,570.8,-422,359,407,23.9
'2018-05-30 08:57:06.00',50.093,-248,-3,19.9,570.9,-423,359,407,23.9
'2018-05-30 08:57:07.00',50.090,-251,-1,19.9,570.9,-423,359,407,23.9
'2018-05-30 08:57:08.00',50.088,-252,1,19.9,570.9,-423,359,407,23.9
'2018-05-30 08:57:09.00',50.086,-248,-3,19.9,570.9,-423,359,407,23.9
'2018-05-30 08:57:10.00',50.085,-247,-2,19.9,570.9,-423,359,407,23.9
'2018-05-30 08:57:11.00',50.084,-248,-2,19.9,570.9,-423,358,407,23.9
'2018-05-30 08:57:11.99',50.083,-250,3,19.9,570.9,-423,358,407,23.9
'2018-05-30 08:57:13.00',50.080,-251,-2,20.0,570.9,-423,358,407,23.9
'2018-05-30 08:57:13.99',50.079,-253,1,20.0,570.9,-423,358,408,23.9
'2018-05-30 08:57:15.00',50.075,-253,-1,20.1,570.9,-423,358,408,23.9
'2018-05-30 08:57:16.00',50.076,-251,1,20.1,570.9,-423,358,408,23.8
'2018-05-30 08:57:17.00',50.075,-250,-3,20.1,570.9,-423,358,408,23.8
'2018-05-30 08:57:18.00',50.074,-249,-3,20.1,570.9,-424,358,408,23.8
'2018-05-30 08:57:19.00',50.072,-251,-1,20.1,570.9,-424,358,408,23.8
'2018-05-30 08:57:20.00',50.071,-250,-3,20.1,570.9,-424,358,408,23.8
'2018-05-30 08:57:21.00',50.068,-251,1,20.1,570.9,-424,358,405,23.8
'2018-05-30 08:57:22.00',50.069,-250,-2,20.1,570.9,-424,358,405,23.8
'2018-05-30 08:57:23.00',50.066,-248,0,20.1,570.9,-424,358,405,23.8
'2018-05-30 08:57:24.00',50.065,-249,1,20.1,570.9,-424,358,405,23.8
'2018-05-30 08:57:24.99',50.063,-248,-3,20.1,570.9,-423,358,405,23.8
'2018-05-30 08:57:26.00',50.062,-251,0,20.1,570.9,-423,358,405,23.8
'2018-05-30 08:57:27.00',50.062,-252,2,20.2,571.0,-423,358,406,23.8
'2018-05-30 08:57:28.00',50.060,-251,-2,20.2,571.0,-423,358,406,23.8
'2018-05-30 08:57:29.00',50.060,-250,-4,20.2,571.0,-423,358,406,23.8
'2018-05-30 08:57:30.00',50.059,-253,-1,20.2,571.0,-423,359,406,23.8
'2018-05-30 08:57:31.00',50.058,-253,-2,20.2,571.0,-423,359,406,23.8
'2018-05-30 08:57:32.00',50.058,-252,1,20.2,571.0,-423,359,406,23.8
'2018-05-30 08:57:33.00',50.059,-252,1,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:34.00',50.062,-248,-2,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:35.00',50.065,-248,-2,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:36.00',50.066,-250,1,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:37.00',50.068,-248,-1,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:37.99',50.070,-252,2,20.2,571.0,-423,359,405,23.8
'2018-05-30 08:57:39.00',50.071,-251,-1,20.2,571.0,-423,359,406,23.8
'2018-05-30 08:57:39.99',50.074,-254,3,20.2,571.0,-423,359,406,23.8
'2018-05-30 08:57:41.00',50.076,-252,0,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:42.00',50.076,-251,1,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:43.00',50.075,-250,-1,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:44.00',50.073,-249,-3,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:45.00',50.068,-253,1,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:46.00',50.065,-251,-3,20.2,571.1,-423,359,406,23.8
'2018-05-30 08:57:47.00',50.060,-250,0,20.3,571.1,-423,359,406,23.8
'2018-05-30 08:57:48.00',50.059,-249,0,20.3,571.1,-423,359,406,23.8
'2018-05-30 08:57:49.00',50.055,-248,-3,20.3,571.1,-423,359,406,23.8
'2018-05-30 08:57:50.00',50.053,-248,3,20.3,571.1,-423,358,406,23.8
'2018-05-30 08:57:50.99',50.054,-250,1,20.3,571.1,-423,358,406,23.8
'2018-05-30 08:57:52.00',50.055,-248,-1,20.3,571.1,-423,358,406,23.7
'2018-05-30 08:57:53.00',50.056,-252,1,20.3,571.1,-423,358,408,23.7
'2018-05-30 08:57:54.00',50.058,-252,-2,20.3,571.2,-423,358,408,23.7
'2018-05-30 08:57:55.00',50.063,-251,1,20.3,571.2,-423,358,408,23.7
'2018-05-30 08:57:56.00',50.064,-254,2,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:57:57.00',50.068,-253,1,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:57:58.00',50.068,-253,0,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:57:59.00',50.071,-250,-1,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:58:00.00',50.070,-251,0,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:58:01.00',50.072,-252,-1,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:58:02.00',50.071,-253,-3,20.3,571.2,-423,359,408,23.7
'2018-05-30 08:58:03.00',50.068,-250,3,20.3,571.2,-423,358,408,23.7
'2018-05-30 08:58:03.99',50.066,-248,-2,20.4,571.2,-423,358,408,23.6
'2018-05-30 08:58:05.00',50.059,-248,0,20.4,571.2,-423,358,408,23.6
'2018-05-30 08:58:05.99',50.055,-253,2,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:07.00',50.045,-247,-3,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:08.00',50.036,-247,-3,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:09.00',50.024,-249,-1,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:10.00',50.017,-250,1,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:11.00',50.007,-250,2,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:12.00',50.001,-253,2,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:13.00',49.992,-251,0,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:14.00',49.989,-250,0,20.4,571.2,-422,358,407,23.6
'2018-05-30 08:58:15.00',49.984,-254,0,20.4,571.3,-422,358,407,23.6
'2018-05-30 08:58:16.00',49.979,-249,1,20.5,571.3,-422,358,407,23.6
'2018-05-30 08:58:16.99',49.977,-250,-1,20.5,571.3,-422,357,407,23.6
'2018-05-30 08:58:18.00',49.978,-250,-5,20.5,571.3,-422,357,407,23.6
'2018-05-30 08:58:19.00',49.979,-253,-5,20.5,571.3,-423,357,407,23.6
'2018-05-30 08:58:20.00',49.980,-252,-5,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:21.00',49.981,-253,-2,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:22.00',49.982,-251,2,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:23.00',49.984,-252,1,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:24.00',49.987,-251,3,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:25.00',49.991,-253,3,20.5,571.3,-423,357,413,23.6
'2018-05-30 08:58:26.00',49.992,-250,19,20.5,571.3,-423,357,412,23.6
'2018-05-30 08:58:27.00',49.995,-252,2,20.5,571.3,-422,357,412,23.6
'2018-05-30 08:58:27.99',49.997,-250,2,20.5,571.4,-422,357,412,23.6
'2018-05-30 08:58:29.00',49.998,-252,3,20.5,571.4,-422,357,412,23.6
'2018-05-30 08:58:29.99',49.999,-253,3,20.5,571.4,-422,357,412,23.6
'2018-05-30 08:58:31.00',49.998,-251,-3,20.5,571.4,-422,357,412,23.6
'2018-05-30 08:58:32.00',49.996,-251,-2,20.6,571.4,-422,357,412,23.6
'2018-05-30 08:58:33.00',49.995,-251,-1,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:34.00',49.994,-251,-3,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:35.00',49.994,-251,-2,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:36.00',49.997,-253,0,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:37.00',49.997,-252,-2,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:38.00',50.001,-252,-3,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:39.00',50.005,-250,-2,20.6,571.4,-422,357,411,23.6
'2018-05-30 08:58:40.00',50.009,-250,3,20.6,571.4,-422,357,410,23.6
'2018-05-30 08:58:40.99',50.010,-248,-3,20.6,571.4,-422,357,410,23.6
'2018-05-30 08:58:42.00',50.011,-252,-3,20.6,571.4,-422,357,410,23.6
'2018-05-30 08:58:42.99',50.013,-251,-1,20.6,571.5,-422,358,410,23.6
'2018-05-30 08:58:44.00',50.013,-250,3,20.6,571.5,-422,358,410,23.6
'2018-05-30 08:58:45.00',50.013,-253,-3,20.6,571.5,-422,358,410,23.6
'2018-05-30 08:58:46.00',50.014,-253,3,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:47.00',50.014,-254,2,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:48.00',50.013,-250,0,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:49.00',50.016,-254,0,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:50.00',50.017,-247,-3,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:51.00',50.018,-252,-3,20.6,571.5,-422,358,411,23.6
'2018-05-30 08:58:52.00',50.020,-250,-1,20.6,571.5,-422,358,412,23.6
'2018-05-30 08:58:53.00',50.023,-250,2,20.6,571.5,-422,358,412,23.6
'2018-05-30 08:58:53.99',50.023,-252,2,20.7,571.5,-422,358,412,23.6
'2018-05-30 08:58:55.00',50.026,-252,3,20.7,571.5,-422,358,412,23.6
'2018-05-30 08:58:56.00',50.026,-250,2,20.7,571.5,-422,358,412,23.6
'2018-05-30 08:58:57.00',50.025,-253,1,20.7,571.5,-422,358,412,23.6
'2018-05-30 08:58:58.00',50.025,-248,-3,20.7,571.5,-422,358,412,23.6
'2018-05-30 08:58:59.00',50.024,-248,-2,20.7,571.5,-422,358,409,23.6
'2018-05-30 08:59:00.00',50.023,-250,-4,20.7,571.5,-422,358,409,23.6
'2018-05-30 08:59:01.00',50.022,-251,1,20.7,571.5,-422,358,409,23.6
'2018-05-30 08:59:02.00',50.021,-250,1,20.8,571.5,-422,358,409,23.6
'2018-05-30 08:59:03.00',50.019,-252,-1,20.8,571.5,-423,358,409,23.6
'2018-05-30 08:59:04.00',50.014,-252,-2,20.8,571.6,-423,358,409,23.6
'2018-05-30 08:59:05.00',50.011,-253,-3,20.8,571.6,-422,358,410,23.6
'2018-05-30 08:59:06.00',50.008,-253,-2,20.8,571.6,-422,358,410,23.6
'2018-05-30 08:59:06.99',50.003,-253,-4,20.8,571.6,-423,358,410,23.6
'2018-05-30 08:59:08.00',50.000,-251,-3,20.8,571.6,-423,358,410,23.7
'2018-05-30 08:59:08.99',49.998,-253,-4,20.8,571.6,-423,358,410,23.7
'2018-05-30 08:59:10.00',49.992,-253,-3,20.8,571.6,-423,358,410,23.7
'2018-05-30 08:59:11.00',49.989,-250,-3,20.8,571.6,-423,358,410,23.7
'2018-05-30 08:59:12.00',49.985,-253,-1,20.8,571.6,-423,358,408,23.7
'2018-05-30 08:59:13.00',49.983,-252,0,20.8,571.6,-423,358,408,23.7
'2018-05-30 08:59:14.00',49.982,-248,-1,20.9,571.6,-423,358,408,23.7
'2018-05-30 08:59:15.00',49.982,-252,1,20.9,571.6,-423,358,408,23.7
'2018-05-30 08:59:16.00',49.983,-250,-4,20.9,571.6,-423,358,408,23.7
'2018-05-30 08:59:17.00',49.984,-250,-1,20.9,571.6,-423,358,408,23.7
'2018-05-30 08:59:18.00',49.988,-249,-3,20.9,571.7,-423,358,409,23.7
'2018-05-30 08:59:19.00',49.986,-250,-3,20.9,571.7,-423,358,409,23.7
'2018-05-30 08:59:19.99',49.986,-247,-3,20.9,571.7,-422,358,409,23.6
'2018-05-30 08:59:21.00',49.984,-247,-2,20.9,571.7,-422,358,409,23.6
'2018-05-30 08:59:22.00',49.981,-249,-1,20.9,571.7,-422,358,409,23.6
'2018-05-30 08:59:23.00',49.979,-250,3,20.9,571.7,-422,358,409,23.6
'2018-05-30 08:59:24.00',49.976,-248,3,20.9,571.7,-422,358,408,23.6
'2018-05-30 08:59:25.00',49.974,-249,-2,20.9,571.7,-422,358,408,23.6
'2018-05-30 08:59:26.00',49.974,-247,1,20.9,571.7,-422,358,408,23.6
'2018-05-30 08:59:27.00',49.973,-247,-3,21.0,571.7,-422,358,408,23.6
'2018-05-30 08:59:28.00',49.974,-247,-2,21.0,571.7,-422,358,408,23.6
'2018-05-30 08:59:29.00',49.974,-251,-1,21.0,571.7,-422,358,408,23.6
'2018-05-30 08:59:30.00',49.973,-250,2,21.0,571.7,-422,358,408,23.6
'2018-05-30 08:59:31.00',49.974,-251,0,21.0,571.7,-422,358,408,23.6
'2018-05-30 08:59:32.00',49.972,-250,2,21.0,571.7,-421,358,408,23.6
'2018-05-30 08:59:32.99',49.973,-250,-4,21.1,571.7,-421,358,408,23.6
'2018-05-30 08:59:34.00',49.977,-251,-3,21.1,571.7,-421,358,408,23.6
'2018-05-30 08:59:34.99',49.978,-250,1,21.1,571.7,-421,358,408,23.6
'2018-05-30 08:59:36.00',49.982,-251,-2,21.1,571.8,-421,358,408,23.6
'2018-05-30 08:59:37.00',49.986,-252,1,21.1,571.8,-421,358,408,23.6
'2018-05-30 08:59:38.00',49.989,-251,1,21.1,571.8,-421,358,408,23.6
'2018-05-30 08:59:39.00',49.991,-250,-1,21.1,571.8,-421,358,408,23.6
'2018-05-30 08:59:40.00',49.992,-252,3,21.1,571.8,-421,358,408,23.7
'2018-05-30 08:59:41.00',49.994,-250,0,21.1,571.8,-421,358,408,23.7
'2018-05-30 08:59:42.00',49.998,-250,3,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:43.00',50.001,-251,-1,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:44.00',49.998,-250,-11,21.2,571.8,-422,358,408,23.7
'2018-05-30 08:59:45.00',49.998,-250,-1,21.2,571.8,-422,358,408,23.7
'2018-05-30 08:59:45.99',49.997,-250,-1,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:47.00',49.995,-248,-1,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:48.00',49.994,-250,-2,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:49.00',49.993,-250,-1,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:50.00',49.993,-248,0,21.2,571.8,-421,358,408,23.7
'2018-05-30 08:59:51.00',49.994,-250,-1,21.2,571.8,-421,358,409,23.7
'2018-05-30 08:59:52.00',49.995,-251,-1,21.2,571.8,-421,358,409,23.7
'2018-05-30 08:59:53.00',49.995,-251,-3,21.2,571.8,-421,358,409,23.7
'2018-05-30 08:59:54.00',49.995,-252,-3,21.2,571.9,-421,358,409,23.7
'2018-05-30 08:59:55.00',49.994,-253,1,21.2,571.9,-421,358,409,23.7
'2018-05-30 08:59:56.00',49.992,-253,-1,21.2,571.9,-421,358,409,23.7
'2018-05-30 08:59:56.99',49.991,-253,1,21.2,571.9,-421,358,410,23.7
'2018-05-30 08:59:58.00',49.990,-253,3,21.2,571.9,-421,358,410,23.7
'2018-05-30 08:59:58.99',49.987,-253,1,21.2,571.9,-421,358,410,23.7
'2018-05-30 09:00:00.00',49.985,-253,3,21.2,571.9,-421,358,410,23.7
'2018-05-30 09:00:01.00',49.981,-255,1,21.2,571.9,-421,358,410,23.7
'2018-05-30 09:00:02.00',49.978,-252,0,21.2,571.9,-422,358,410,23.7
'2018-05-30 09:00:03.00',49.974,-251,-3,21.3,571.9,-422,358,410,23.7
'2018-05-30 09:00:04.00',49.972,-252,-2,21.3,571.9,-422,358,410,23.7
'2018-05-30 09:00:05.00',49.969,-251,1,21.3,571.9,-422,358,410,23.7
'2018-05-30 09:00:06.00',49.966,-251,1,21.3,571.9,-422,358,410,23.7
'2018-05-30 09:00:07.00',49.963,-252,-1,21.3,571.9,-422,358,410,23.7
'2018-05-30 09:00:08.00',49.959,-247,0,21.3,572.0,-422,357,410,23.7
'2018-05-30 09:00:09.00',49.955,-248,0,21.3,572.0,-422,357,410,23.7
'2018-05-30 09:00:09.99',49.957,-250,0,21.3,572.0,-422,357,410,23.7
'2018-05-30 09:00:11.00',49.963,-249,0,21.3,572.0,-422,357,409,23.7
'2018-05-30 09:00:11.99',49.968,-247,1,21.3,572.0,-422,357,409,23.7
'2018-05-30 09:00:13.00',49.975,-247,-1,21.3,572.0,-422,357,409,23.7
'2018-05-30 09:00:14.00',49.983,-247,-1,21.3,572.0,-422,357,409,23.7
'2018-05-30 09:00:15.00',49.990,-247,-2,21.3,572.0,-422,358,409,23.7
'2018-05-30 09:00:16.00',49.999,-247,-3,21.3,572.0,-422,358,409,23.7
'2018-05-30 09:00:17.00',50.004,-250,-3,21.3,572.0,-421,358,406,23.7
'2018-05-30 09:00:18.00',50.006,-247,-3,21.3,572.0,-421,358,406,23.7
'2018-05-30 09:00:19.00',50.007,-247,-1,21.3,572.0,-421,358,406,23.7
'2018-05-30 09:00:20.00',50.007,-247,0,21.3,572.0,-422,358,406,23.7
'2018-05-30 09:00:21.00',50.007,-249,-3,21.3,572.0,-422,358,406,23.7
'2018-05-30 09:00:22.00',50.007,-248,0,21.3,572.0,-422,358,406,23.7
'2018-05-30 09:00:22.99',50.005,-248,-2,21.4,572.0,-422,358,406,23.7
'2018-05-30 09:00:24.00',50.001,-247,1,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:25.00',49.999,-247,13,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:26.00',49.995,-247,2,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:27.00',49.992,-247,1,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:28.00',49.987,-247,-3,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:29.00',49.985,-247,-2,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:30.00',49.984,-248,-3,21.4,572.1,-422,358,407,23.7
'2018-05-30 09:00:31.00',49.981,-248,1,21.4,572.1,-422,358,409,23.7
'2018-05-30 09:00:32.00',49.982,-248,-1,21.4,572.1,-422,358,409,23.7
'2018-05-30 09:00:33.00',49.979,-250,2,21.4,572.1,-422,358,409,23.7
'2018-05-30 09:00:34.00',49.976,-250,1,21.5,572.1,-422,358,409,23.7
'2018-05-30 09:00:35.00',49.977,-250,-2,21.5,572.1,-422,357,409,23.7
'2018-05-30 09:00:35.99',49.975,-249,-1,21.5,572.1,-422,357,409,23.7
'2018-05-30 09:00:37.00',49.974,-250,-1,21.5,572.1,-422,357,409,23.7
'2018-05-30 09:00:37.99',49.971,-251,-1,21.5,572.1,-421,357,406,23.7
'2018-05-30 09:00:39.00',49.967,-253,-2,21.5,572.1,-421,357,406,23.7
'2018-05-30 09:00:40.00',49.965,-253,0,21.5,572.1,-421,357,406,23.7
'2018-05-30 09:00:41.00',49.965,-248,-1,21.5,572.1,-421,357,406,23.7
'2018-05-30 09:00:42.00',49.965,-250,-3,21.5,572.2,-421,358,406,23.7
'2018-05-30 09:00:43.00',49.967,-253,3,21.5,572.2,-421,358,406,23.7
'2018-05-30 09:00:44.00',49.970,-254,3,21.5,572.2,-421,358,406,23.7
'2018-05-30 09:00:45.00',49.972,-252,3,21.5,572.2,-421,358,406,23.7
'2018-05-30 09:00:46.00',49.975,-250,0,21.5,572.2,-421,358,406,23.7
'2018-05-30 09:00:47.00',49.977,-250,1,21.5,572.2,-421,359,406,23.7
'2018-05-30 09:00:48.00',49.979,-250,-1,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:48.99',49.980,-252,3,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:50.00',49.979,-251,0,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:51.00',49.980,-251,2,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:52.00',49.981,-252,-1,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:53.00',49.979,-247,-1,21.6,572.2,-421,359,406,23.7
'2018-05-30 09:00:54.00',49.977,-248,-2,21.6,572.2,-421,358,406,23.7
'2018-05-30 09:00:55.00',49.971,-248,-2,21.6,572.2,-421,358,406,23.7
'2018-05-30 09:00:56.00',49.963,-248,2,21.6,572.2,-421,358,406,23.7
'2018-05-30 09:00:57.00',49.959,-249,1,21.6,572.2,-421,358,407,23.7
'2018-05-30 09:00:58.00',49.956,-248,2,21.6,572.2,-421,358,407,23.7
'2018-05-30 09:00:59.00',49.951,-247,-1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:00.00',49.949,-250,1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:01.00',49.950,-251,1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:01.99',49.951,-250,-1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:03.00',49.952,-253,1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:03.99',49.953,-252,1,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:05.00',49.954,-250,-3,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:06.00',49.955,-249,-3,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:07.00',49.955,-248,-2,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:08.00',49.955,-251,2,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:09.00',49.954,-250,2,21.6,572.3,-421,358,406,23.7
'2018-05-30 09:01:10.00',49.954,-252,1,21.6,572.3,-421,358,407,23.7
'2018-05-30 09:01:11.00',49.955,-252,2,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:12.00',49.955,-253,1,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:13.00',49.957,-251,2,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:14.00',49.958,-250,-1,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:14.99',49.959,-252,2,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:16.00',49.959,-248,0,21.7,572.3,-421,358,407,23.7
'2018-05-30 09:01:17.00',49.958,-248,-2,21.7,572.4,-421,358,408,23.7
'2018-05-30 09:01:18.00',49.954,-248,-1,21.7,572.4,-421,358,408,23.7
'2018-05-30 09:01:19.00',49.951,-249,3,21.8,572.4,-421,358,408,23.7
'2018-05-30 09:01:20.00',49.946,-245,3,21.8,572.4,-421,357,408,23.7
'2018-05-30 09:01:21.00',49.940,-246,-1,21.8,572.4,-421,357,408,23.7
'2018-05-30 09:01:22.00',49.934,-252,3,21.8,572.4,-420,357,408,23.7
'2018-05-30 09:01:23.00',49.932,-250,-1,21.8,572.4,-420,357,408,23.7
'2018-05-30 09:01:24.00',49.929,-252,-2,21.8,572.4,-420,357,408,23.7
'2018-05-30 09:01:25.00',49.928,-252,1,21.8,572.4,-420,357,408,23.7
'2018-05-30 09:01:26.00',49.925,-248,-3,21.8,572.4,-420,357,408,23.7
'2018-05-30 09:01:27.00',49.926,-250,3,21.8,572.4,-421,358,408,23.7
'2018-05-30 09:01:27.99',49.926,-250,2,21.8,572.4,-420,358,408,23.7
'2018-05-30 09:01:29.00',49.927,-252,3,21.8,572.4,-420,358,408,23.7
'2018-05-30 09:01:30.00',49.930,-252,-2,21.8,572.4,-420,358,409,23.7
'2018-05-30 09:01:31.00',49.929,-252,3,21.8,572.4,-420,358,409,23.8
'2018-05-30 09:01:32.00',49.929,-248,-3,21.8,572.4,-421,358,409,23.8
'2018-05-30 09:01:33.00',49.929,-247,-1,21.9,572.4,-421,358,409,23.8
'2018-05-30 09:01:34.00',49.929,-249,1,21.9,572.5,-421,358,409,23.8
'2018-05-30 09:01:35.00',49.930,-247,-2,21.9,572.5,-421,358,409,23.8
'2018-05-30 09:01:36.00',49.929,-250,1,21.9,572.5,-421,358,409,23.8
'2018-05-30 09:01:37.00',49.930,-249,-3,21.9,572.5,-421,358,409,23.8
'2018-05-30 09:01:38.00',49.929,-250,-1,21.9,572.5,-421,358,409,23.8
'2018-05-30 09:01:38.99',49.929,-252,-3,21.9,572.5,-420,358,409,23.8
'2018-05-30 09:01:40.00',49.929,-248,-4,21.9,572.5,-420,358,409,23.8
'2018-05-30 09:01:40.99',49.930,-252,2,21.9,572.5,-420,358,409,23.8
'2018-05-30 09:01:42.00',49.931,-250,-1,22.0,572.5,-420,358,409,23.8
'2018-05-30 09:01:43.00',49.932,-253,3,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:44.00',49.933,-253,3,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:45.00',49.933,-252,0,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:46.00',49.933,-250,3,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:47.00',49.931,-247,-1,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:48.00',49.928,-252,0,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:49.00',49.929,-250,-1,22.0,572.5,-420,358,408,23.8
'2018-05-30 09:01:50.00',49.927,-253,0,22.0,572.5,-420,358,407,23.8
'2018-05-30 09:01:51.00',49.925,-250,-4,22.1,572.5,-421,358,407,23.9
'2018-05-30 09:01:51.99',49.925,-250,3,22.1,572.5,-421,358,407,23.9
'2018-05-30 09:01:53.00',49.921,-250,4,22.1,572.5,-421,358,407,23.9
'2018-05-30 09:01:54.00',49.925,-252,3,22.1,572.5,-421,358,407,23.9
'2018-05-30 09:01:55.00',49.926,-253,3,22.1,572.6,-421,358,407,23.9
'2018-05-30 09:01:56.00',49.926,-250,-2,22.1,572.6,-421,358,407,23.9
'2018-05-30 09:01:57.00',49.927,-252,3,22.1,572.6,-421,358,407,23.9
'2018-05-30 09:01:58.00',49.926,-247,0,22.2,572.6,-421,358,407,23.9
'2018-05-30 09:01:59.00',49.927,-249,1,22.2,572.6,-420,358,407,23.9
'2018-05-30 09:02:00.00',49.926,-247,1,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:01.00',49.926,-247,3,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:02.00',49.926,-252,1,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:03.00',49.925,-252,0,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:04.00',49.929,-252,2,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:04.99',49.931,-247,-3,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:06.00',49.931,-250,3,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:06.99',49.932,-249,0,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:08.00',49.931,-250,0,22.2,572.6,-420,358,407,23.8
'2018-05-30 09:02:09.00',49.932,-255,2,22.2,572.6,-420,358,406,23.8
'2018-05-30 09:02:10.00',49.931,-252,1,22.2,572.7,-420,358,406,23.8
'2018-05-30 09:02:11.00',49.927,-252,1,22.2,572.7,-420,358,406,23.8
'2018-05-30 09:02:12.00',49.924,-247,0,22.2,572.7,-420,358,406,23.8
'2018-05-30 09:02:13.00',49.921,-247,4,22.2,572.7,-420,358,406,23.8
'2018-05-30 09:02:14.00',49.920,-245,1,22.2,572.7,-420,358,406,23.8
'2018-05-30 09:02:15.00',49.917,-248,1,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:16.00',49.915,-250,-3,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:17.00',49.913,-252,0,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:17.99',49.911,-250,-4,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:19.00',49.913,-250,3,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:20.00',49.907,-249,1,22.2,572.7,-420,358,405,23.8
'2018-05-30 09:02:21.00',49.906,-254,4,22.3,572.7,-420,358,403,23.8
'2018-05-30 09:02:22.00',49.905,-252,1,22.3,572.7,-420,358,403,23.8
'2018-05-30 09:02:23.00',49.906,-248,-1,22.3,572.7,-420,358,403,23.8
'2018-05-30 09:02:24.00',49.907,-247,-1,22.3,572.7,-420,358,403,23.8
'2018-05-30 09:02:25.00',49.906,-247,-2,22.3,572.8,-420,358,403,23.8
'2018-05-30 09:02:26.00',49.908,-248,2,22.3,572.8,-420,358,403,23.8
'2018-05-30 09:02:27.00',49.910,-250,-3,22.3,572.8,-420,358,403,23.8
'2018-05-30 09:02:28.00',49.910,-251,1,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:29.00',49.910,-248,-3,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:30.00',49.911,-252,1,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:30.99',49.912,-250,0,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:32.00',49.912,-253,3,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:32.99',49.913,-251,-1,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:34.00',49.914,-250,2,22.3,572.8,-420,358,407,23.8
'2018-05-30 09:02:35.00',49.915,-247,0,22.3,572.8,-421,358,407,23.8
'2018-05-30 09:02:36.00',49.917,-252,2,22.3,572.8,-421,358,407,23.8
'2018-05-30 09:02:37.00',49.918,-248,-1,22.3,572.8,-421,358,407,23.8
'2018-05-30 09:02:38.00',49.919,-254,1,22.3,572.8,-421,358,407,23.8
'2018-05-30 09:02:39.00',49.920,-251,0,22.3,572.8,-421,358,407,23.8
'2018-05-30 09:02:40.00',49.920,-250,0,22.4,572.8,-421,358,407,23.8
'2018-05-30 09:02:41.00',49.919,-248,-3,22.4,572.8,-421,358,407,23.8
'2018-05-30 09:02:42.00',49.920,-249,0,22.4,572.8,-421,358,407,23.8
'2018-05-30 09:02:43.00',49.920,-249,-1,22.4,572.9,-421,358,407,23.8
'2018-05-30 09:02:43.99',49.920,-252,2,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:45.00',49.921,-252,-1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:46.00',49.920,-250,-1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:47.00',49.920,-250,-3,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:48.00',49.920,-248,-1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:49.00',49.921,-249,1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:50.00',49.922,-248,1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:51.00',49.923,-252,-1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:52.00',49.923,-250,-1,22.4,572.9,-421,357,407,23.8
'2018-05-30 09:02:53.00',49.922,-252,2,22.5,572.9,-421,357,406,23.8
'2018-05-30 09:02:54.00',49.920,-248,0,22.5,572.9,-421,357,406,23.8
'2018-05-30 09:02:55.00',49.917,-251,-1,22.5,572.9,-421,357,406,23.8
'2018-05-30 09:02:56.00',49.917,-252,1,22.5,572.9,-421,357,406,23.8
'2018-05-30 09:02:56.99',49.917,-250,1,22.5,572.9,-421,357,406,23.8
'2018-05-30 09:02:58.00',49.912,-248,-2,22.5,573.0,-421,357,406,23.8
'2018-05-30 09:02:58.99',49.913,-250,-1,22.5,573.0,-421,357,409,23.8
'2018-05-30 09:03:00.00',49.912,-250,0,22.5,573.0,-420,357,409,23.8
'2018-05-30 09:03:01.00',49.911,-250,1,22.5,573.0,-420,357,409,23.8
'2018-05-30 09:03:02.00',49.912,-252,0,22.5,573.0,-420,357,409,23.8
'2018-05-30 09:03:03.00',49.914,-248,-3,22.5,573.0,-421,356,409,23.8
'2018-05-30 09:03:04.00',49.915,-251,-1,22.6,573.0,-421,356,409,23.8
'2018-05-30 09:03:05.00',49.915,-250,-2,22.6,573.0,-421,356,409,23.8
'2018-05-30 09:03:06.00',49.917,-251,1,22.6,573.0,-421,356,409,23.8
'2018-05-30 09:03:07.00',49.918,-253,-3,22.6,573.0,-421,356,409,23.8
'2018-05-30 09:03:07.99',49.919,-253,0,22.6,573.0,-421,356,409,23.8
'2018-05-30 09:03:09.00',49.919,-248,-1,22.6,573.0,-421,357,409,23.8
'2018-05-30 09:03:09.99',49.919,-248,-1,22.6,573.0,-421,357,409,23.8
'2018-05-30 09:03:11.00',49.917,-250,-3,22.6,573.0,-421,357,409,23.8
'2018-05-30 09:03:12.00',49.917,-248,2,22.6,573.0,-421,357,409,23.8
'2018-05-30 09:03:13.00',49.919,-250,1,22.6,573.1,-421,357,409,23.8
'2018-05-30 09:03:14.00',49.919,-252,-2,22.6,573.1,-421,357,409,23.8
'2018-05-30 09:03:15.00',49.920,-250,-3,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:16.00',49.923,-250,-3,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:17.00',49.923,-252,3,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:18.00',49.925,-253,-1,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:19.00',49.925,-250,3,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:20.00',49.924,-253,-2,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:20.99',49.922,-252,2,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:22.00',49.921,-248,-3,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:23.00',49.921,-249,2,22.6,573.1,-420,357,409,23.8
'2018-05-30 09:03:24.00',49.920,-248,-1,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:25.00',49.918,-250,3,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:26.00',49.918,-250,-1,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:27.00',49.916,-253,2,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:28.00',49.913,-249,-3,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:29.00',49.910,-252,0,22.6,573.1,-421,357,408,23.8
'2018-05-30 09:03:30.00',49.908,-249,0,22.7,573.1,-421,357,408,23.8
'2018-05-30 09:03:31.00',49.906,-252,3,22.7,573.1,-421,357,409,23.8
'2018-05-30 09:03:32.00',49.904,-250,2,22.7,573.2,-421,357,409,23.8
'2018-05-30 09:03:33.00',49.903,-249,3,22.7,573.2,-421,357,409,23.8
'2018-05-30 09:03:33.99',49.904,-248,2,22.7,573.2,-420,357,409,23.8
'2018-05-30 09:03:35.00',49.904,-247,0,22.7,573.2,-420,357,409,23.8
'2018-05-30 09:03:35.99',49.908,-248,2,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:37.00',49.908,-251,-3,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:38.00',49.909,-250,2,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:39.00',49.910,-249,-3,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:40.00',49.912,-251,3,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:41.00',49.913,-250,0,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:42.00',49.913,-252,1,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:43.00',49.914,-250,-1,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:44.00',49.914,-253,2,22.8,573.2,-420,357,409,23.8
'2018-05-30 09:03:45.00',49.913,-248,-1,22.8,573.2,-420,357,408,23.8
'2018-05-30 09:03:46.00',49.912,-249,3,22.8,573.2,-420,357,408,23.8
'2018-05-30 09:03:46.99',49.909,-253,0,22.9,573.2,-420,357,408,23.8
'2018-05-30 09:03:48.00',49.907,-252,3,22.9,573.2,-420,357,408,23.8
'2018-05-30 09:03:49.00',49.910,-251,-1,22.9,573.2,-420,357,408,23.8
'2018-05-30 09:03:50.00',49.902,-249,-2,22.9,573.2,-420,357,408,23.8
'2018-05-30 09:03:51.00',49.900,-250,2,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:52.00',49.897,-250,-1,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:53.00',49.896,-252,0,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:54.00',49.895,-250,1,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:55.00',49.895,-248,-2,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:56.00',49.895,-251,2,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:57.00',49.896,-252,1,22.9,573.3,-420,357,406,23.8
'2018-05-30 09:03:58.00',49.897,-250,2,23.0,573.3,-420,357,406,23.8
'2018-05-30 09:03:59.00',49.898,-248,2,23.0,573.3,-420,357,406,23.8
'2018-05-30 09:03:59.99',49.898,-248,-1,23.0,573.3,-421,357,406,23.8
'2018-05-30 09:04:01.00',49.898,-250,0,23.0,573.3,-420,358,406,23.8
'2018-05-30 09:04:01.99',49.899,-252,2,23.0,573.3,-420,358,406,23.8
'2018-05-30 09:04:03.00',49.902,-248,-3,23.0,573.3,-420,358,406,23.8
'2018-05-30 09:04:04.00',49.906,-250,0,23.0,573.3,-420,358,407,23.8
'2018-05-30 09:04:05.00',49.909,-249,1,23.0,573.3,-420,358,407,23.8
'2018-05-30 09:04:06.00',49.913,-253,3,23.1,573.3,-420,358,407,23.8
'2018-05-30 09:04:07.00',49.919,-252,0,23.1,573.3,-420,358,407,23.8
'2018-05-30 09:04:08.00',49.922,-252,2,23.1,573.3,-420,358,407,23.8
'2018-05-30 09:04:09.00',49.923,-250,1,23.1,573.3,-420,358,407,23.8
'2018-05-30 09:04:10.00',49.920,-250,1,23.1,573.3,-420,358,407,23.8
'2018-05-30 09:04:11.00',49.922,-250,-3,23.1,573.4,-421,358,407,23.8
'2018-05-30 09:04:12.00',49.921,-253,2,23.1,573.4,-421,358,407,23.8
'2018-05-30 09:04:12.99',49.919,-252,-2,23.1,573.4,-421,358,407,23.8
'2018-05-30 09:04:14.00',49.917,-254,-1,23.1,573.4,-421,358,407,23.8
'2018-05-30 09:04:15.00',49.914,-248,-3,23.2,573.4,-421,358,407,23.8
'2018-05-30 09:04:16.00',49.914,-252,1,23.2,573.4,-421,357,407,23.8
'2018-05-30 09:04:17.00',49.911,-251,-3,23.2,573.4,-421,357,407,23.8
'2018-05-30 09:04:18.00',49.909,-252,3,23.2,573.4,-421,357,407,23.8
'2018-05-30 09:04:19.00',49.905,-250,-3,23.2,573.4,-421,357,408,23.8
'2018-05-30 09:04:20.00',49.900,-250,1,23.2,573.4,-421,357,408,23.8
'2018-05-30 09:04:21.00',49.896,-249,2,23.2,573.4,-421,357,408,23.8
'2018-05-30 09:04:22.00',49.895,-249,-1,23.2,573.4,-421,357,408,23.8
'2018-05-30 09:04:23.00',49.891,-254,1,23.2,573.4,-421,357,408,23.9
'2018-05-30 09:04:24.00',49.885,-252,-1,23.2,573.4,-421,357,408,23.9
'2018-05-30 09:04:25.00',49.888,-248,-3,23.2,573.4,-421,357,409,23.9
'2018-05-30 09:04:25.99',49.885,-250,1,23.2,573.4,-421,357,409,23.9
'2018-05-30 09:04:27.00',49.883,-251,3,23.2,573.5,-421,357,409,23.9
'2018-05-30 09:04:27.99',49.882,-251,-3,23.2,573.5,-421,357,409,23.9
'2018-05-30 09:04:29.00',49.883,-251,-2,23.2,573.5,-421,357,409,23.9
'2018-05-30 09:04:30.00',49.883,-251,2,23.2,573.5,-421,357,409,23.9
'2018-05-30 09:04:31.00',49.884,-252,-1,23.2,573.5,-421,357,408,23.9
'2018-05-30 09:04:32.00',49.887,-252,-1,23.2,573.5,-421,357,408,23.9
'2018-05-30 09:04:33.00',49.887,-252,2,23.2,573.5,-421,357,408,23.9
'2018-05-30 09:04:34.00',49.890,-248,-3,23.2,573.5,-421,357,408,23.9
'2018-05-30 09:04:35.00',49.894,-248,-3,23.2,573.5,-421,357,408,23.9
'2018-05-30 09:04:36.00',49.893,-250,0,23.3,573.5,-421,357,408,23.9
'2018-05-30 09:04:37.00',49.894,-250,-3,23.3,573.5,-421,357,408,23.9
'2018-05-30 09:04:38.00',49.897,-252,1,23.3,573.5,-421,357,411,23.9
'2018-05-30 09:04:38.99',49.901,-250,-1,23.3,573.5,-421,357,411,23.9
'2018-05-30 09:04:40.00',49.904,-250,1,23.3,573.5,-421,357,411,23.9
'2018-05-30 09:04:41.00',49.907,-255,1,23.3,573.5,-421,357,411,23.9
'2018-05-30 09:04:42.00',49.908,-253,-1,23.3,573.6,-421,357,411,23.9
'2018-05-30 09:04:43.00',49.909,-252,1,23.3,573.6,-421,357,411,23.8
'2018-05-30 09:04:44.00',49.910,-248,-2,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:45.00',49.911,-252,2,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:46.00',49.910,-247,-3,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:47.00',49.915,-255,3,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:48.00',49.910,-251,0,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:49.00',49.909,-250,-3,23.3,573.6,-421,357,410,23.8
'2018-05-30 09:04:49.99',49.906,-248,0,23.3,573.6,-420,357,410,23.8
'2018-05-30 09:04:51.00',49.905,-247,-1,23.3,573.6,-420,357,410,23.8
'2018-05-30 09:04:51.99',49.907,-252,2,23.3,573.6,-420,357,410,23.8
'2018-05-30 09:04:53.00',49.908,-250,-3,23.3,573.6,-420,357,410,23.8
'2018-05-30 09:04:54.00',49.909,-252,-1,23.3,573.6,-420,357,410,23.8
'2018-05-30 09:04:55.00',49.909,-248,-4,23.3,573.6,-420,356,410,23.8
'2018-05-30 09:04:56.00',49.915,-253,2,23.3,573.6,-420,356,410,23.8
'2018-05-30 09:04:57.00',49.915,-252,-3,23.4,573.6,-420,356,410,23.8
'2018-05-30 09:04:58.00',49.915,-255,2,23.4,573.6,-421,356,411,23.8
'2018-05-30 09:04:59.00',49.914,-251,-3,23.4,573.6,-421,356,411,23.8
'2018-05-30 09:05:00.00',49.913,-250,-1,23.4,573.7,-421,356,411,23.8
'2018-05-30 09:05:01.00',49.913,-248,-3,23.4,573.7,-421,356,411,23.8
'2018-05-30 09:05:02.00',49.912,-248,0,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:02.99',49.912,-248,-1,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:04.00',49.911,-252,3,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:04.99',49.912,-250,2,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:06.00',49.912,-250,-1,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:07.00',49.913,-255,3,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:08.00',49.912,-251,-2,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:09.00',49.913,-252,2,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:10.00',49.913,-249,-1,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:11.00',49.911,-248,-1,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:12.00',49.910,-249,-3,23.4,573.7,-421,357,411,23.8
'2018-05-30 09:05:13.00',49.911,-252,-3,23.5,573.7,-421,357,411,23.8
'2018-05-30 09:05:14.00',49.912,-252,-4,23.5,573.7,-421,357,411,23.8
'2018-05-30 09:05:15.00',49.913,-253,-3,23.5,573.7,-421,357,411,23.7
'2018-05-30 09:05:15.99',49.918,-250,-4,23.5,573.8,-421,357,411,23.7
'2018-05-30 09:05:17.00',49.920,-252,-1,23.5,573.8,-421,357,411,23.7
'2018-05-30 09:05:18.00',49.920,-251,-2,23.5,573.8,-421,357,411,23.7
'2018-05-30 09:05:19.00',49.921,-253,0,23.5,573.8,-422,357,411,23.7
'2018-05-30 09:05:20.00',49.922,-251,-1,23.6,573.8,-422,357,411,23.7
'2018-05-30 09:05:21.00',49.922,-253,1,23.6,573.8,-422,357,411,23.7
'2018-05-30 09:05:22.00',49.920,-248,-3,23.6,573.8,-422,357,411,23.7
'2018-05-30 09:05:23.00',49.915,-249,1,23.6,573.8,-422,357,411,23.7
'2018-05-30 09:05:24.00',49.915,-248,-3,23.6,573.8,-422,357,411,23.7
'2018-05-30 09:05:25.00',49.913,-251,1,23.6,573.8,-422,357,410,23.7
'2018-05-30 09:05:26.00',49.912,-250,-3,23.6,573.8,-422,357,410,23.7
'2018-05-30 09:05:27.00',49.913,-253,-1,23.6,573.8,-422,357,410,23.7
'2018-05-30 09:05:28.00',49.915,-250,-4,23.6,573.8,-422,357,410,23.7
'2018-05-30 09:05:28.99',49.916,-253,0,23.6,573.8,-421,357,410,23.7
'2018-05-30 09:05:30.00',49.917,-251,-1,23.6,573.8,-421,357,410,23.7
'2018-05-30 09:05:30.99',49.919,-255,2,23.6,573.8,-421,357,407,23.7
'2018-05-30 09:05:32.00',49.922,-250,-1,23.6,573.9,-421,357,407,23.7
'2018-05-30 09:05:33.00',49.926,-250,1,23.6,573.9,-421,357,407,23.7
'2018-05-30 09:05:34.00',49.927,-250,-1,23.6,573.9,-421,357,407,23.7
'2018-05-30 09:05:35.00',49.927,-250,3,23.6,573.9,-421,358,407,23.7
'2018-05-30 09:05:36.00',49.930,-248,1,23.6,573.9,-421,358,407,23.7
'2018-05-30 09:05:37.00',49.929,-249,0,23.6,573.9,-421,358,407,23.7
'2018-05-30 09:05:38.00',49.928,-250,3,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:39.00',49.928,-250,-2,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:40.00',49.927,-253,0,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:41.00',49.925,-250,-3,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:41.99',49.924,-252,-1,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:43.00',49.922,-251,-2,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:44.00',49.920,-253,0,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:45.00',49.919,-252,1,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:46.00',49.922,-253,-1,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:47.00',49.917,-248,0,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:48.00',49.915,-248,1,23.6,573.9,-421,358,408,23.7
'2018-05-30 09:05:49.00',49.915,-248,-2,23.7,573.9,-421,358,408,23.7
'2018-05-30 09:05:50.00',49.915,-251,2,23.7,573.9,-420,358,408,23.6
'2018-05-30 09:05:51.00',49.915,-251,-1,23.7,574.0,-420,358,407,23.6
'2018-05-30 09:05:52.00',49.915,-251,-1,23.7,574.0,-420,358,407,23.6
'2018-05-30 09:05:53.00',49.914,-251,-4,23.7,574.0,-420,358,407,23.6
'2018-05-30 09:05:54.00',49.915,-251,2,23.8,574.0,-420,358,407,23.6
'2018-05-30 09:05:54.99',49.913,-251,-2,23.8,574.0,-420,357,407,23.6
'2018-05-30 09:05:56.00',49.915,-257,3,23.8,574.0,-420,357,407,23.6
'2018-05-30 09:05:56.99',49.914,-253,-3,23.8,574.0,-420,357,407,23.6
'2018-05-30 09:05:58.00',49.911,-252,-1,23.8,574.0,-420,357,409,23.6
'2018-05-30 09:05:59.00',49.913,-248,-3,23.8,574.0,-420,357,409,23.6
'2018-05-30 09:06:00.00',49.912,-251,2,23.8,574.0,-420,357,409,23.6
'2018-05-30 09:06:01.00',49.911,-247,-3,23.8,574.0,-421,357,409,23.6
'2018-05-30 09:06:02.00',49.911,-252,1,23.8,574.0,-421,357,409,23.6
'2018-05-30 09:06:03.00',49.910,-250,-3,23.8,574.0,-421,357,409,23.5
'2018-05-30 09:06:04.00',49.911,-250,0,23.8,574.0,-421,357,409,23.5
'2018-05-30 09:06:05.00',49.911,-250,-1,23.9,574.0,-421,357,411,23.5
'2018-05-30 09:06:06.00',49.912,-252,3,23.9,574.0,-421,357,411,23.5
'2018-05-30 09:06:07.00',49.912,-253,1,23.9,574.0,-421,357,411,23.5
'2018-05-30 09:06:07.99',49.912,-253,0,23.9,574.0,-421,357,411,23.5
'2018-05-30 09:06:09.00',49.910,-252,1,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:10.00',49.910,-247,-3,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:11.00',49.907,-251,-1,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:12.00',49.908,-250,-4,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:13.00',49.909,-253,0,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:14.00',49.910,-250,-4,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:15.00',49.910,-253,2,23.9,574.1,-421,357,411,23.5
'2018-05-30 09:06:16.00',49.911,-250,-1,24.0,574.1,-421,357,411,23.5
'2018-05-30 09:06:17.00',49.911,-255,0,24.0,574.1,-421,357,411,23.5
'2018-05-30 09:06:18.00',49.910,-251,-1,24.0,574.1,-421,357,410,23.5
'2018-05-30 09:06:19.00',49.910,-252,1,24.0,574.1,-421,357,410,23.5
'2018-05-30 09:06:20.00',49.908,-251,1,24.0,574.1,-421,357,410,23.5
'2018-05-30 09:06:20.99',49.908,-248,-3,24.0,574.1,-421,357,410,23.5
'2018-05-30 09:06:22.00',49.909,-248,1,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:23.00',49.911,-250,-4,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:24.00',49.911,-253,-1,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:25.00',49.912,-249,-3,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:26.00',49.911,-252,2,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:27.00',49.913,-252,-1,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:28.00',49.914,-254,3,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:29.00',49.914,-252,-1,24.1,574.1,-421,357,410,23.5
'2018-05-30 09:06:30.00',49.915,-253,0,24.1,574.2,-421,357,410,23.5
'2018-05-30 09:06:31.00',49.913,-247,-3,24.1,574.2,-421,357,411,23.5
'2018-05-30 09:06:31.99',49.912,-250,3,24.1,574.2,-421,357,411,23.5
'2018-05-30 09:06:33.00',49.911,-248,-3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:33.99',49.912,-252,3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:35.00',49.913,-250,-1,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:36.00',49.913,-249,-1,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:37.00',49.915,-250,-4,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:38.00',49.918,-250,3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:39.00',49.923,-251,-1,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:40.00',49.927,-253,3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:41.00',49.931,-252,-3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:42.00',49.933,-251,-1,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:43.00',49.936,-250,-3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:44.00',49.939,-248,-3,24.2,574.2,-421,357,411,23.5
'2018-05-30 09:06:44.99',49.938,-248,1,24.2,574.3,-421,357,411,23.5
'2018-05-30 09:06:46.00',49.939,-247,-1,24.2,574.3,-421,357,411,23.5
'2018-05-30 09:06:47.00',49.937,-248,0,24.2,574.3,-421,357,411,23.5
'2018-05-30 09:06:48.00',49.936,-251,2,24.2,574.3,-421,357,411,23.5
'2018-05-30 09:06:49.00',49.936,-250,-3,24.2,574.3,-421,357,411,23.5
'2018-05-30 09:06:50.00',49.937,-253,1,24.2,574.3,-420,357,411,23.5
'2018-05-30 09:06:51.00',49.935,-249,-3,24.2,574.3,-420,357,410,23.5
'2018-05-30 09:06:52.00',49.934,-250,-4,24.2,574.3,-420,357,410,23.5
'2018-05-30 09:06:53.00',49.936,-252,2,24.3,574.3,-420,357,410,23.5
'2018-05-30 09:06:54.00',49.934,-250,0,24.3,574.3,-420,357,410,23.5
'2018-05-30 09:06:55.00',49.934,-255,4,24.3,574.3,-420,357,410,23.5
'2018-05-30 09:06:56.00',49.932,-253,3,24.3,574.3,-420,357,410,23.5
'2018-05-30 09:06:57.00',49.933,-251,-1,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:06:57.99',49.934,-252,0,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:06:59.00',49.934,-248,-3,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:06:59.99',49.935,-250,3,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:07:01.00',49.937,-250,-1,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:07:02.00',49.942,-248,-2,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:07:03.00',49.944,-250,1,24.3,574.3,-420,357,408,23.5
'2018-05-30 09:07:04.00',49.945,-253,-1,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:05.00',49.948,-251,-4,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:06.00',49.951,-251,1,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:07.00',49.954,-250,-1,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:08.00',49.957,-249,-2,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:09.00',49.959,-249,-3,24.3,574.4,-421,357,410,23.5
'2018-05-30 09:07:10.00',49.960,-248,-1,24.3,574.4,-421,357,408,23.5
'2018-05-30 09:07:10.99',49.960,-252,0,24.3,574.4,-421,357,408,23.5
'2018-05-30 09:07:12.00',49.962,-250,1,24.3,574.4,-421,357,408,23.5
'2018-05-30 09:07:13.00',49.965,-250,0,24.4,574.4,-421,357,408,23.5
'2018-05-30 09:07:14.00',49.966,-252,-1,24.4,574.4,-421,357,408,23.5
'2018-05-30 09:07:15.00',49.965,-255,2,24.4,574.4,-421,357,408,23.5
'2018-05-30 09:07:16.00',49.965,-248,1,24.4,574.4,-420,357,408,23.5
'2018-05-30 09:07:17.00',49.964,-249,-3,24.4,574.4,-420,357,408,23.5
'2018-05-30 09:07:18.00',49.962,-248,-3,24.4,574.4,-420,357,408,23.5
'2018-05-30 09:07:19.00',49.959,-250,1,24.4,574.5,-420,357,408,23.5
'2018-05-30 09:07:20.00',49.956,-248,1,24.4,574.5,-420,357,408,23.5
'2018-05-30 09:07:21.00',49.956,-248,-2,24.4,574.5,-420,357,408,23.5
'2018-05-30 09:07:22.00',49.951,-247,0,24.4,574.5,-420,357,408,23.6
'2018-05-30 09:07:23.00',49.952,-250,2,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:23.99',49.951,-251,-2,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:25.00',49.950,-252,-3,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:25.99',49.948,-250,1,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:27.00',49.945,-250,-4,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:28.00',49.942,-248,-2,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:29.00',49.941,-252,1,24.4,574.5,-420,357,409,23.6
'2018-05-30 09:07:30.00',49.940,-250,0,24.4,574.5,-420,357,407,23.6
'2018-05-30 09:07:31.00',49.940,-254,-1,24.5,574.5,-420,357,407,23.6
'2018-05-30 09:07:32.00',49.940,-252,4,24.5,574.5,-420,357,407,23.6
'2018-05-30 09:07:33.00',49.940,-251,-3,24.5,574.5,-420,357,407,23.6
'2018-05-30 09:07:34.00',49.941,-250,0,24.5,574.6,-420,357,407,23.6
'2018-05-30 09:07:35.00',49.941,-250,2,24.5,574.6,-420,357,407,23.6
'2018-05-30 09:07:36.00',49.941,-247,-1,24.5,574.6,-420,357,410,23.6
'2018-05-30 09:07:36.99',49.943,-248,1,24.5,574.6,-420,357,410,23.6
'2018-05-30 09:07:38.00',49.944,-250,3,24.6,574.6,-420,357,410,23.6
'2018-05-30 09:07:39.00',49.945,-247,-3,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:40.00',49.945,-248,-1,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:41.00',49.944,-250,4,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:42.00',49.946,-249,-2,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:43.00',49.945,-252,-3,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:44.00',49.944,-249,1,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:45.00',49.944,-248,-3,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:46.00',49.942,-250,-2,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:47.00',49.941,-253,1,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:48.00',49.942,-250,-1,24.6,574.6,-420,357,410,23.7
'2018-05-30 09:07:49.00',49.943,-253,-1,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:49.99',49.943,-255,3,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:51.00',49.945,-252,-1,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:51.99',49.944,-250,0,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:53.00',49.949,-252,3,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:54.00',49.950,-247,-2,24.6,574.6,-420,357,411,23.7
'2018-05-30 09:07:55.00',49.950,-248,1,24.6,574.7,-420,357,411,23.7
'2018-05-30 09:07:56.00',49.952,-250,2,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:07:57.00',49.953,-249,1,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:07:58.00',49.954,-247,-3,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:07:59.00',49.956,-249,-3,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:00.00',49.956,-251,2,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:00.99',49.956,-250,-1,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:02.00',49.956,-253,-3,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:02.99',49.957,-253,1,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:04.00',49.956,-250,0,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:05.00',49.955,-249,-2,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:06.00',49.953,-248,-3,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:07.00',49.951,-250,3,24.6,574.7,-420,357,410,23.7
'2018-05-30 09:08:08.00',49.946,-248,1,24.7,574.7,-421,357,410,23.7
'2018-05-30 09:08:09.00',49.945,-250,-1,24.7,574.7,-421,357,410,23.7
'2018-05-30 09:08:10.00',49.944,-252,1,24.7,574.8,-421,357,410,23.7
'2018-05-30 09:08:11.00',49.943,-250,1,24.7,574.8,-421,357,410,23.7
'2018-05-30 09:08:12.00',49.940,-250,-3,24.8,574.8,-421,357,410,23.7
'2018-05-30 09:08:13.00',49.939,-252,1,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:13.99',49.938,-250,0,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:15.00',49.935,-248,-2,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:16.00',49.935,-250,2,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:17.00',49.935,-250,-1,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:18.00',49.934,-253,2,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:19.00',49.934,-252,-3,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:20.00',49.933,-252,-1,24.8,574.8,-420,357,410,23.7
'2018-05-30 09:08:21.00',49.933,-250,0,24.9,574.8,-420,357,410,23.7
'2018-05-30 09:08:22.00',49.934,-249,1,24.9,574.8,-420,357,410,23.7
'2018-05-30 09:08:23.00',49.937,-253,2,24.9,574.8,-420,357,410,23.7
'2018-05-30 09:08:24.00',49.939,-250,-2,24.9,574.8,-420,357,410,23.7
'2018-05-30 09:08:25.00',49.939,-252,-2,24.9,574.8,-420,357,410,23.7
'2018-05-30 09:08:26.00',49.940,-250,-2,24.9,574.8,-420,357,410,23.8
'2018-05-30 09:08:26.99',49.942,-249,-2,24.9,574.8,-420,357,410,23.8
'2018-05-30 09:08:28.00',49.942,-252,-1,24.9,574.8,-420,357,410,23.8
'2018-05-30 09:08:28.99',49.946,-249,2,24.9,574.8,-420,357,410,23.8
'2018-05-30 09:08:30.00',49.943,-248,1,24.9,574.8,-420,357,406,23.8
'2018-05-30 09:08:31.00',49.944,-252,1,24.9,574.9,-420,357,406,23.8
'2018-05-30 09:08:32.00',49.944,-251,-1,24.9,574.9,-420,357,406,23.8
'2018-05-30 09:08:33.00',49.943,-251,-1,24.9,574.9,-420,357,406,23.8
'2018-05-30 09:08:34.00',49.940,-252,-1,24.9,574.9,-420,357,406,23.8
'2018-05-30 09:08:35.00',49.939,-249,0,25.0,574.9,-420,357,406,23.8
'2018-05-30 09:08:36.00',49.938,-250,-2,25.0,574.9,-420,357,406,23.8
'2018-05-30 09:08:37.00',49.935,-251,-1,25.0,574.9,-420,357,406,23.8
'2018-05-30 09:08:38.00',49.935,-247,-2,25.0,574.9,-420,357,406,23.8
'2018-05-30 09:08:39.00',49.935,-249,-1,25.1,574.9,-420,357,406,23.9
'2018-05-30 09:08:39.99',49.934,-252,1,25.1,574.9,-420,357,406,23.9
'2018-05-30 09:08:41.00',49.934,-252,-3,25.1,574.9,-420,358,406,23.9
'2018-05-30 09:08:42.00',49.936,-253,-1,25.1,574.9,-420,358,406,23.9
'2018-05-30 09:08:43.00',49.934,-249,-2,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:44.00',49.936,-250,-1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:45.00',49.935,-252,1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:46.00',49.938,-250,-1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:47.00',49.938,-253,1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:48.00',49.938,-252,1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:49.00',49.938,-252,-1,25.1,574.9,-420,358,404,23.9
'2018-05-30 09:08:50.00',49.940,-254,0,25.2,574.9,-421,358,407,23.9
'2018-05-30 09:08:51.00',49.941,-250,-1,25.2,574.9,-421,358,407,23.9
'2018-05-30 09:08:52.00',49.940,-250,-4,25.2,575.0,-421,358,407,23.9
'2018-05-30 09:08:52.99',49.940,-251,1,25.2,575.0,-421,358,407,23.9
'2018-05-30 09:08:54.00',49.940,-250,-2,25.2,575.0,-421,358,407,23.9
'2018-05-30 09:08:54.99',49.941,-250,-1,25.2,575.0,-421,358,407,23.9
'2018-05-30 09:08:56.00',49.945,-252,1,25.2,575.0,-421,358,407,23.9
'2018-05-30 09:08:57.00',49.946,-252,-3,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:08:58.00',49.948,-252,-2,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:08:59.00',49.948,-253,0,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:09:00.00',49.950,-250,-3,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:09:01.00',49.950,-250,-3,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:09:02.00',49.950,-251,-1,25.2,575.0,-421,358,405,23.9
'2018-05-30 09:09:03.00',49.949,-251,-1,25.2,575.0,-421,358,408,23.9
'2018-05-30 09:09:04.00',49.949,-251,-2,25.2,575.0,-421,358,408,23.9
'2018-05-30 09:09:05.00',49.946,-252,-2,25.2,575.0,-421,358,408,23.9
'2018-05-30 09:09:05.99',49.947,-254,2,25.2,575.0,-421,358,408,23.9
'2018-05-30 09:09:07.00',49.947,-250,-2,25.2,575.0,-421,358,408,23.9
'2018-05-30 09:09:08.00',49.947,-252,-2,25.2,575.1,-421,358,408,23.9
'2018-05-30 09:09:09.00',49.946,-252,-2,25.3,575.1,-421,358,408,23.9
'2018-05-30 09:09:10.00',49.947,-248,-2,25.3,575.1,-421,358,409,23.9
'2018-05-30 09:09:11.00',49.948,-249,-3,25.3,575.1,-421,358,409,23.9
'2018-05-30 09:09:12.00',49.947,-249,2,25.3,575.1,-421,358,409,23.9
'2018-05-30 09:09:13.00',49.947,-248,-3,25.3,575.1,-421,358,409,23.9
'2018-05-30 09:09:14.00',49.946,-252,0,25.3,575.1,-421,357,409,23.9
'2018-05-30 09:09:15.00',49.941,-250,1,25.3,575.1,-421,357,409,23.9
'2018-05-30 09:09:16.00',49.941,-250,0,25.3,575.1,-421,357,409,23.9
'2018-05-30 09:09:17.00',49.939,-251,-2,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:18.00',49.939,-250,1,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:18.99',49.942,-249,-1,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:20.00',49.943,-251,-3,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:20.99',49.945,-250,1,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:22.00',49.949,-250,2,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:23.00',49.954,-250,0,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:24.00',49.957,-255,3,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:25.00',49.959,-252,2,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:26.00',49.962,-252,-3,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:27.00',49.962,-249,-2,25.3,575.1,-420,357,409,23.9
'2018-05-30 09:09:28.00',49.965,-249,1,25.3,575.2,-420,356,409,23.9
'2018-05-30 09:09:29.00',49.964,-250,2,25.3,575.2,-420,356,409,23.9
'2018-05-30 09:09:30.00',49.963,-247,-1,25.4,575.2,-420,356,409,23.9
'2018-05-30 09:09:31.00',49.961,-248,-3,25.4,575.2,-420,356,409,23.9
'2018-05-30 09:09:31.99',49.958,-250,2,25.4,575.2,-420,356,409,23.9
'2018-05-30 09:09:33.00',49.953,-255,3,25.4,575.2,-420,356,409,23.9
'2018-05-30 09:09:34.00',49.952,-250,-3,25.4,575.2,-420,357,409,24.0
'2018-05-30 09:09:35.00',49.949,-252,-2,25.4,575.2,-420,357,409,24.0
'2018-05-30 09:09:36.00',49.947,-254,0,25.4,575.2,-420,357,409,24.0
'2018-05-30 09:09:37.00',49.946,-250,-4,25.4,575.2,-420,357,410,24.0
'2018-05-30 09:09:38.00',49.943,-250,-3,25.4,575.2,-420,357,410,24.0
'2018-05-30 09:09:39.00',49.943,-253,3,25.4,575.2,-420,357,410,24.0
'2018-05-30 09:09:40.00',49.944,-250,-2,25.4,575.2,-420,357,410,24.0
'2018-05-30 09:09:41.00',49.944,-252,-2,25.4,575.2,-420,357,410,24.0
'2018-05-30 09:09:42.00',49.946,-256,3,25.4,575.3,-420,357,410,24.0
'2018-05-30 09:09:42.99',49.947,-253,1,25.4,575.3,-420,357,411,24.0
'2018-05-30 09:09:44.00',49.950,-253,1,25.4,575.3,-420,357,411,24.0
'2018-05-30 09:09:44.99',49.949,-250,1,25.4,575.3,-420,357,411,24.0
'2018-05-30 09:09:46.00',49.946,-250,1,25.4,575.3,-420,357,411,24.0
'2018-05-30 09:09:47.00',49.950,-250,-5,25.4,575.3,-420,357,411,24.0
'2018-05-30 09:09:48.00',49.953,-250,-1,25.5,575.3,-420,357,411,24.0
'2018-05-30 09:09:49.00',49.950,-250,3,25.5,575.3,-420,357,411,24.0
'2018-05-30 09:09:50.00',49.952,-248,-4,25.5,575.3,-420,357,411,24.0
'2018-05-30 09:09:51.00',49.953,-248,-3,25.5,575.3,-420,357,411,24.0
'2018-05-30 09:09:52.00',49.951,-252,2,25.5,575.3,-421,357,411,24.0
'2018-05-30 09:09:53.00',49.953,-255,3,25.5,575.3,-421,357,411,24.0
'2018-05-30 09:09:54.00',49.954,-251,-4,25.5,575.3,-421,357,411,24.0
'2018-05-30 09:09:55.00',49.954,-253,2,25.5,575.3,-421,357,411,24.0
'2018-05-30 09:09:55.99',49.956,-253,2,25.5,575.4,-421,357,412,24.0
'2018-05-30 09:09:57.00',49.958,-251,-1,25.5,575.4,-421,357,412,24.0
'2018-05-30 09:09:57.99',49.961,-250,-4,25.6,575.4,-421,357,412,24.0
'2018-05-30 09:09:59.00',49.964,-250,-3,25.6,575.4,-421,357,412,24.0
'2018-05-30 09:10:00.00',49.968,-252,1,25.6,575.4,-421,357,412,24.0
'2018-05-30 09:10:01.00',49.972,-254,-1,25.6,575.4,-421,357,412,24.0
'2018-05-30 09:10:02.00',49.972,-248,1,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:03.00',49.974,-251,-3,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:04.00',49.974,-250,0,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:05.00',49.972,-248,-3,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:06.00',49.972,-252,3,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:07.00',49.971,-255,2,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:08.00',49.968,-250,-3,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:08.99',49.967,-252,-1,25.6,575.4,-420,357,412,24.0
'2018-05-30 09:10:10.00',49.964,-253,-2,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:11.00',49.962,-251,-2,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:12.00',49.963,-251,2,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:13.00',49.960,-247,-1,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:14.00',49.959,-250,-4,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:15.00',49.956,-250,2,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:16.00',49.955,-248,3,25.6,575.4,-420,357,409,24.0
'2018-05-30 09:10:17.00',49.954,-249,-1,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:18.00',49.955,-248,0,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:19.00',49.957,-252,-1,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:20.00',49.959,-252,0,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:21.00',49.965,-250,-3,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:21.99',49.967,-251,-4,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:23.00',49.969,-251,3,25.6,575.5,-420,357,410,24.0
'2018-05-30 09:10:23.99',49.970,-251,1,25.6,575.5,-420,357,409,24.0
'2018-05-30 09:10:25.00',49.969,-249,3,25.6,575.5,-420,357,409,24.0
'2018-05-30 09:10:26.00',49.968,-250,-2,25.7,575.5,-420,357,409,24.0
'2018-05-30 09:10:27.00',49.969,-249,-4,25.7,575.5,-420,357,409,24.0
'2018-05-30 09:10:28.00',49.969,-253,-1,25.7,575.5,-420,357,409,24.0
'2018-05-30 09:10:29.00',49.970,-249,-1,25.7,575.5,-420,357,409,24.0
'2018-05-30 09:10:30.00',49.970,-252,3,25.7,575.5,-420,357,408,24.0
'2018-05-30 09:10:31.00',49.971,-252,0,25.8,575.5,-419,357,408,24.0
'2018-05-30 09:10:32.00',49.970,-247,-3,25.8,575.5,-419,357,408,24.0
'2018-05-30 09:10:33.00',49.970,-251,-1,25.8,575.5,-419,357,408,24.0
'2018-05-30 09:10:34.00',49.969,-252,2,25.8,575.6,-419,357,408,24.0
'2018-05-30 09:10:34.99',49.973,-252,0,25.8,575.6,-419,357,408,24.0
'2018-05-30 09:10:36.00',49.973,-248,2,25.8,575.6,-419,357,408,24.0
'2018-05-30 09:10:37.00',49.975,-249,-2,25.8,575.6,-419,357,409,24.0
'2018-05-30 09:10:38.00',49.977,-249,-3,25.9,575.6,-419,357,409,24.0
'2018-05-30 09:10:39.00',49.982,-247,-1,25.9,575.6,-419,357,409,24.0
'2018-05-30 09:10:40.00',49.984,-248,3,25.9,575.6,-419,357,409,24.0
'2018-05-30 09:10:41.00',49.983,-250,-1,25.9,575.6,-419,357,409,24.0
'2018-05-30 09:10:42.00',49.982,-249,2,25.9,575.6,-419,357,409,24.0
'2018-05-30 09:10:43.00',49.983,-252,2,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:44.00',49.983,-252,3,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:45.00',49.983,-248,-3,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:46.00',49.982,-250,-1,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:47.00',49.982,-251,-1,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:47.99',49.982,-249,-4,25.9,575.6,-419,357,408,24.0
'2018-05-30 09:10:49.00',49.982,-253,-1,25.9,575.6,-419,357,411,24.0
'2018-05-30 09:10:49.99',49.981,-254,2,25.9,575.6,-419,357,411,23.9
'2018-05-30 09:10:51.00',49.980,-251,0,25.9,575.6,-419,357,411,23.9
'2018-05-30 09:10:52.00',49.978,-255,3,26.0,575.6,-419,357,411,23.9
'2018-05-30 09:10:53.00',49.978,-252,3,26.0,575.6,-419,357,411,23.9
'2018-05-30 09:10:54.00',49.979,-250,-1,26.0,575.6,-419,357,411,23.9
'2018-05-30 09:10:55.00',49.978,-252,0,26.0,575.7,-419,357,411,23.9
'2018-05-30 09:10:56.00',49.977,-253,-1,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:10:57.00',49.975,-251,-3,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:10:58.00',49.975,-252,0,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:10:59.00',49.971,-253,1,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:00.00',49.966,-248,0,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:00.99',49.967,-248,-3,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:02.00',49.964,-250,-5,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:03.00',49.962,-250,-1,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:04.00',49.959,-250,3,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:05.00',49.956,-250,1,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:06.00',49.956,-250,0,26.1,575.7,-420,357,411,23.9
'2018-05-30 09:11:07.00',49.956,-249,0,26.2,575.7,-420,357,411,23.9
'2018-05-30 09:11:08.00',49.956,-256,3,26.2,575.7,-420,357,411,23.9
'2018-05-30 09:11:09.00',49.957,-250,-1,26.2,575.7,-420,357,411,23.9
'2018-05-30 09:11:10.00',49.958,-252,-3,26.2,575.7,-420,357,410,23.9
'2018-05-30 09:11:11.00',49.959,-251,0,26.2,575.7,-420,357,410,23.9
'2018-05-30 09:11:11.99',49.963,-252,3,26.2,575.7,-420,357,410,23.9
'2018-05-30 09:11:13.00',49.962,-249,1,26.2,575.7,-420,357,410,23.9
'2018-05-30 09:11:13.99',49.965,-247,-3,26.2,575.7,-420,357,410,23.9
'2018-05-30 09:11:15.00',49.964,-248,-2,26.2,575.7,-419,357,410,23.9
'2018-05-30 09:11:16.00',49.966,-253,3,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:17.00',49.966,-247,-1,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:18.00',49.966,-247,-1,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:19.00',49.966,-251,-1,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:20.00',49.967,-252,-1,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:21.00',49.969,-253,3,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:22.00',49.971,-251,3,26.2,575.8,-419,357,412,23.9
'2018-05-30 09:11:23.00',49.972,-252,2,26.2,575.8,-419,357,411,23.9
'2018-05-30 09:11:24.00',49.975,-251,-1,26.2,575.8,-419,357,411,23.9
'2018-05-30 09:11:24.99',49.975,-250,-3,26.2,575.8,-419,357,411,23.9
'2018-05-30 09:11:26.00',49.976,-252,-2,26.2,575.8,-419,357,411,23.9
'2018-05-30 09:11:26.99',49.975,-253,0,26.2,575.8,-419,357,411,23.9
'2018-05-30 09:11:28.00',49.975,-253,1,26.3,575.8,-419,357,411,23.9
'2018-05-30 09:11:29.00',49.972,-252,3,26.3,575.8,-419,357,412,23.9
'2018-05-30 09:11:30.00',49.971,-248,-2,26.3,575.8,-419,357,412,23.9
'2018-05-30 09:11:31.00',49.968,-248,-3,26.3,575.8,-420,357,412,23.9
'2018-05-30 09:11:32.00',49.965,-251,-3,26.3,575.8,-420,357,412,23.9
'2018-05-30 09:11:33.00',49.962,-251,2,26.3,575.9,-419,357,412,23.9
'2018-05-30 09:11:34.00',49.962,-249,2,26.3,575.9,-419,357,411,23.9
'2018-05-30 09:11:35.00',49.959,-247,-1,26.3,575.9,-419,357,411,23.9
'2018-05-30 09:11:36.00',49.958,-250,-2,26.3,575.9,-419,357,411,23.9
'2018-05-30 09:11:37.00',49.960,-253,3,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:37.99',49.959,-250,-1,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:39.00',49.958,-249,-3,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:40.00',49.958,-247,1,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:41.00',49.958,-251,2,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:42.00',49.958,-250,1,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:43.00',49.959,-248,-1,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:44.00',49.963,-252,0,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:45.00',49.962,-254,3,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:46.00',49.963,-252,2,26.3,575.9,-419,357,411,23.8
'2018-05-30 09:11:47.00',49.963,-250,-3,26.3,576.0,-419,357,412,23.8
'2018-05-30 09:11:48.00',49.962,-252,-3,26.4,576.0,-419,357,412,23.8
'2018-05-30 09:11:49.00',49.962,-252,1,26.4,576.0,-419,357,412,23.8
'2018-05-30 09:11:50.00',49.959,-252,2,26.4,576.0,-419,357,412,23.7
'2018-05-30 09:11:50.99',49.956,-249,-3,26.4,576.0,-419,356,412,23.7
'2018-05-30 09:11:52.00',49.954,-250,-2,26.4,576.0,-419,356,412,23.7
'2018-05-30 09:11:52.99',49.950,-250,2,26.4,576.0,-419,356,409,23.7
'2018-05-30 09:11:54.00',49.945,-249,1,26.4,576.0,-419,356,409,23.7
'2018-05-30 09:11:55.00',49.943,-251,-3,26.4,576.0,-419,356,409,23.7
'2018-05-30 09:11:56.00',49.940,-253,1,26.4,576.0,-419,356,409,23.7
'2018-05-30 09:11:57.00',49.940,-252,-1,26.4,576.0,-419,357,409,23.6
'2018-05-30 09:11:58.00',49.941,-252,-1,26.4,576.0,-419,357,409,23.6
'2018-05-30 09:11:59.00',49.942,-252,2,26.4,576.0,-419,357,408,23.6
'2018-05-30 09:12:00.00',49.943,-250,-2,26.4,576.0,-419,357,408,23.6
'2018-05-30 09:12:01.00',49.943,-249,-1,26.4,576.0,-419,357,408,23.6
'2018-05-30 09:12:02.00',49.941,-250,3,26.4,576.0,-419,357,408,23.6
'2018-05-30 09:12:03.00',49.940,-248,-3,26.4,576.0,-419,357,408,23.6
'2018-05-30 09:12:03.99',49.940,-250,0,26.5,576.0,-419,357,408,23.6
'2018-05-30 09:12:05.00',49.939,-251,3,26.5,576.0,-419,357,408,23.6
'2018-05-30 09:12:06.00',49.938,-250,-2,26.5,576.0,-419,357,408,23.6
'2018-05-30 09:12:07.00',49.939,-251,0,26.5,576.1,-419,357,409,23.6
'2018-05-30 09:12:08.00',49.939,-250,-1,26.5,576.1,-419,357,409,23.6
'2018-05-30 09:12:09.00',49.939,-249,-1,26.5,576.1,-419,357,409,23.6
'2018-05-30 09:12:10.00',49.940,-250,1,26.5,576.1,-419,357,409,23.5
'2018-05-30 09:12:11.00',49.941,-250,-1,26.5,576.1,-419,357,409,23.5
'2018-05-30 09:12:12.00',49.943,-247,-2,26.5,576.1,-419,357,409,23.5
'2018-05-30 09:12:13.00',49.945,-250,1,26.5,576.1,-419,357,408,23.5
'2018-05-30 09:12:14.00',49.947,-253,-3,26.5,576.1,-419,357,408,23.5
'2018-05-30 09:12:15.00',49.950,-251,-3,26.5,576.1,-419,357,408,23.5
'2018-05-30 09:12:16.00',49.949,-252,0,26.5,576.1,-419,357,408,23.5
'2018-05-30 09:12:16.99',49.952,-250,3,26.6,576.1,-419,357,408,23.5
'2018-05-30 09:12:18.00',49.952,-248,-3,26.6,576.1,-419,357,408,23.5
'2018-05-30 09:12:18.99',49.953,-250,-3,26.6,576.1,-419,357,408,23.5
'2018-05-30 09:12:20.00',49.952,-250,2,26.6,576.1,-419,357,408,23.5
'2018-05-30 09:12:21.00',49.950,-250,2,26.6,576.1,-418,357,408,23.5
'2018-05-30 09:12:22.00',49.948,-252,-2,26.6,576.2,-418,357,408,23.4
'2018-05-30 09:12:23.00',49.945,-248,3,26.6,576.2,-418,357,408,23.4
'2018-05-30 09:12:24.00',49.945,-252,3,26.6,576.2,-418,357,408,23.4
'2018-05-30 09:12:25.00',49.944,-250,-2,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:26.00',49.944,-253,2,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:27.00',49.944,-250,0,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:28.00',49.945,-248,-3,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:29.00',49.947,-248,3,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:29.99',49.950,-249,1,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:31.00',49.952,-249,-1,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:32.00',49.953,-248,-1,26.6,576.2,-418,357,407,23.4
'2018-05-30 09:12:33.00',49.956,-253,4,26.6,576.2,-418,357,407,23.4
'2018-05-30 09:12:34.00',49.959,-250,0,26.6,576.2,-418,357,407,23.4
'2018-05-30 09:12:35.00',49.962,-250,-1,26.6,576.2,-418,358,407,23.4
'2018-05-30 09:12:36.00',49.962,-252,0,26.6,576.2,-418,358,407,23.4
'2018-05-30 09:12:37.00',49.966,-252,-1,26.6,576.2,-418,358,407,23.4
'2018-05-30 09:12:38.00',49.967,-252,-2,26.6,576.2,-418,358,409,23.4
'2018-05-30 09:12:39.00',49.968,-249,0,26.6,576.2,-418,358,409,23.4
'2018-05-30 09:12:40.00',49.972,-250,-3,26.6,576.2,-418,358,409,23.4
'2018-05-30 09:12:41.00',49.974,-253,0,26.6,576.2,-418,358,409,23.4
'2018-05-30 09:12:42.00',49.973,-250,-1,26.6,576.2,-418,357,409,23.4
'2018-05-30 09:12:42.99',49.974,-252,-2,26.7,576.2,-418,357,409,23.4
'2018-05-30 09:12:44.00',49.974,-253,0,26.7,576.2,-418,357,409,23.4
'2018-05-30 09:12:45.00',49.974,-250,-3,26.7,576.3,-419,357,409,23.4
'2018-05-30 09:12:46.00',49.973,-252,-2,26.7,576.3,-419,357,409,23.4
'2018-05-30 09:12:47.00',49.969,-253,-1,26.7,576.3,-419,357,409,23.4
'2018-05-30 09:12:48.00',49.970,-253,-2,26.7,576.3,-419,357,409,23.4
'2018-05-30 09:12:49.00',49.968,-251,2,26.7,576.3,-419,357,409,23.4
'2018-05-30 09:12:50.00',49.965,-248,-1,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:51.00',49.962,-250,-4,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:52.00',49.956,-249,1,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:53.00',49.956,-250,3,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:53.99',49.955,-250,0,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:55.00',49.954,-248,0,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:55.99',49.955,-250,2,26.8,576.3,-419,357,409,23.4
'2018-05-30 09:12:57.00',49.954,-253,3,26.9,576.3,-419,357,409,23.4
'2018-05-30 09:12:58.00',49.953,-250,-3,26.9,576.4,-419,357,409,23.4
'2018-05-30 09:12:59.00',49.954,-252,-1,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:00.00',49.955,-252,-1,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:01.00',49.955,-249,-3,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:02.00',49.955,-250,-3,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:03.00',49.957,-248,0,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:04.00',49.959,-252,2,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:05.00',49.963,-250,2,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:06.00',49.962,-247,3,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:06.99',49.962,-250,-1,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:08.00',49.962,-253,1,26.9,576.4,-418,357,409,23.4
'2018-05-30 09:13:09.00',49.961,-252,3,27.0,576.4,-418,357,409,23.4
'2018-05-30 09:13:10.00',49.961,-252,-1,27.0,576.4,-418,357,409,23.3
'2018-05-30 09:13:11.00',49.962,-252,-2,27.0,576.4,-418,357,409,23.3
'2018-05-30 09:13:12.00',49.963,-253,-1,27.0,576.4,-418,357,409,23.3
'2018-05-30 09:13:13.00',49.962,-250,3,27.0,576.4,-418,357,409,23.3
'2018-05-30 09:13:14.00',49.963,-249,-3,27.0,576.4,-418,357,409,23.3
'2018-05-30 09:13:15.00',49.963,-250,-3,27.1,576.4,-418,357,409,23.3
'2018-05-30 09:13:16.00',49.963,-248,-1,27.1,576.4,-418,357,409,23.3
'2018-05-30 09:13:17.00',49.962,-250,2,27.1,576.4,-418,357,409,23.3
'2018-05-30 09:13:18.00',49.961,-252,-1,27.1,576.4,-418,357,409,23.3
'2018-05-30 09:13:19.00',49.961,-247,2,27.1,576.4,-418,357,409,23.3
'2018-05-30 09:13:19.99',49.961,-247,-3,27.1,576.5,-418,357,409,23.3
'2018-05-30 09:13:21.00',49.959,-252,2,27.1,576.5,-418,357,409,23.3
'2018-05-30 09:13:21.99',49.956,-252,3,27.1,576.5,-418,357,409,23.3
'2018-05-30 09:13:23.00',49.956,-250,-1,27.1,576.5,-418,357,410,23.3
'2018-05-30 09:13:24.00',49.955,-251,-1,27.2,576.5,-418,357,410,23.3
'2018-05-30 09:13:25.00',49.954,-253,1,27.2,576.5,-418,357,410,23.3
'2018-05-30 09:13:26.00',49.951,-251,-1,27.2,576.5,-418,357,410,23.3
'2018-05-30 09:13:27.00',49.952,-248,-1,27.2,576.5,-418,357,410,23.3
'2018-05-30 09:13:28.00',49.951,-250,1,27.2,576.5,-418,357,410,23.3
'2018-05-30 09:13:29.00',49.951,-250,4,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:30.00',49.952,-247,1,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:31.00',49.955,-250,-2,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:32.00',49.958,-253,3,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:32.99',49.959,-251,3,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:34.00',49.962,-253,0,27.2,576.5,-418,357,408,23.4
'2018-05-30 09:13:35.00',49.965,-251,-1,27.2,576.5,-418,357,410,23.4
'2018-05-30 09:13:36.00',49.969,-251,-1,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:37.00',49.971,-253,0,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:38.00',49.972,-253,3,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:39.00',49.974,-251,-1,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:40.00',49.973,-248,-3,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:41.00',49.976,-248,-4,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:42.00',49.975,-249,-3,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:43.00',49.976,-250,3,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:44.00',49.975,-252,2,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:45.00',49.975,-252,2,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:45.99',49.974,-248,0,27.2,576.6,-418,357,410,23.4
'2018-05-30 09:13:47.00',49.974,-250,-1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:47.99',49.972,-252,-1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:49.00',49.971,-251,1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:50.00',49.969,-252,1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:51.00',49.968,-248,-1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:52.00',49.967,-248,-3,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:53.00',49.965,-248,-1,27.3,576.6,-418,357,411,23.4
'2018-05-30 09:13:54.00',49.966,-249,2,27.3,576.6,-418,357,410,23.4
'2018-05-30 09:13:55.00',49.967,-251,3,27.3,576.6,-418,357,410,23.4
'2018-05-30 09:13:56.00',49.969,-247,1,27.3,576.6,-418,357,410,23.4
'2018-05-30 09:13:57.00',49.971,-247,-3,27.3,576.7,-418,357,410,23.4
'2018-05-30 09:13:58.00',49.972,-252,-1,27.3,576.7,-418,357,410,23.4
'2018-05-30 09:13:58.99',49.974,-250,0,27.3,576.7,-418,357,410,23.4
'2018-05-30 09:14:00.00',49.977,-250,3,27.3,576.7,-418,357,411,23.4
'2018-05-30 09:14:01.00',49.979,-255,4,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:02.00',49.981,-252,1,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:03.00',49.985,-250,0,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:04.00',49.987,-253,0,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:05.00',49.990,-250,-3,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:06.00',49.989,-250,-1,27.3,576.7,-418,357,411,23.5
'2018-05-30 09:14:07.00',49.990,-250,-2,27.4,576.7,-418,357,409,23.5
'2018-05-30 09:14:08.00',49.990,-251,-3,27.4,576.7,-418,357,409,23.5
'2018-05-30 09:14:09.00',49.990,-251,-1,27.4,576.7,-418,357,409,23.5
'2018-05-30 09:14:10.00',49.985,-251,-1,27.4,576.7,-418,357,409,23.5
'2018-05-30 09:14:11.00',49.986,-251,-1,27.4,576.7,-418,357,409,23.5
'2018-05-30 09:14:11.99',49.984,-251,3,27.4,576.8,-418,357,409,23.5
'2018-05-30 09:14:13.00',49.985,-251,3,27.4,576.8,-418,357,409,23.5
'2018-05-30 09:14:13.99',49.987,-252,1,27.4,576.8,-418,357,409,23.5
'2018-05-30 09:14:15.00',49.990,-251,3,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:16.00',49.994,-252,-14,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:17.00',49.995,-250,-11,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:18.00',49.995,-252,2,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:19.00',49.996,-249,1,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:20.00',49.998,-249,-1,27.4,576.8,-418,357,410,23.5
'2018-05-30 09:14:21.00',49.998,-250,1,27.4,576.8,-418,357,412,23.5
'2018-05-30 09:14:22.00',49.999,-249,2,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:22.99',50.000,-251,0,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:24.00',50.003,-249,3,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:24.99',50.005,-250,3,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:26.00',50.007,-252,3,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:27.00',50.008,-251,4,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:28.00',50.011,-251,4,27.5,576.8,-418,357,412,23.5
'2018-05-30 09:14:29.00',50.011,-252,0,27.5,576.8,-418,357,412,23.6
'2018-05-30 09:14:30.00',50.011,-253,1,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:31.00',50.011,-253,1,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:32.00',50.012,-252,-1,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:33.00',50.012,-250,-1,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:34.00',50.015,-251,-2,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:35.00',50.016,-250,-3,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:35.99',50.017,-251,0,27.5,576.9,-418,357,412,23.6
'2018-05-30 09:14:37.00',50.020,-250,2,27.6,576.9,-418,357,412,23.6
'2018-05-30 09:14:38.00',50.021,-251,4,27.6,576.9,-418,357,412,23.6
'2018-05-30 09:14:39.00',50.023,-251,3,27.6,576.9,-418,357,412,23.6
'2018-05-30 09:14:40.00',50.027,-250,-1,27.6,576.9,-418,357,412,23.6
'2018-05-30 09:14:41.00',50.028,-248,0,27.6,576.9,-418,357,415,23.6
'2018-05-30 09:14:42.00',50.029,-247,3,27.6,576.9,-418,357,415,23.6
'2018-05-30 09:14:43.00',50.028,-248,1,27.6,576.9,-418,357,415,23.6
'2018-05-30 09:14:44.00',50.030,-249,3,27.6,576.9,-418,357,415,23.6
'2018-05-30 09:14:45.00',50.028,-252,3,27.6,576.9,-418,356,415,23.6
'2018-05-30 09:14:46.00',50.025,-250,-1,27.6,576.9,-418,356,415,23.6
'2018-05-30 09:14:47.00',50.026,-248,-3,27.6,576.9,-418,356,414,23.6
'2018-05-30 09:14:48.00',50.024,-250,-4,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:48.99',50.023,-248,-3,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:50.00',50.022,-248,2,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:50.99',50.021,-252,3,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:52.00',50.021,-255,2,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:53.00',50.021,-251,4,27.6,577.0,-418,356,414,23.6
'2018-05-30 09:14:54.00',50.021,-251,-4,27.6,577.0,-418,356,417,23.6
'2018-05-30 09:14:55.00',50.020,-250,-3,27.6,577.0,-418,356,417,23.6
'2018-05-30 09:14:56.00',50.021,-247,-1,27.6,577.0,-418,356,417,23.6
'2018-05-30 09:14:57.00',50.022,-248,-4,27.6,577.0,-418,356,417,23.6
'2018-05-30 09:14:58.00',50.023,-249,-1,27.6,577.0,-417,356,417,23.6
'2018-05-30 09:14:59.00',50.023,-250,4,27.6,577.0,-417,356,417,23.6
'2018-05-30 09:15:00.00',50.024,-252,3,27.6,577.0,-417,356,415,23.6
'2018-05-30 09:15:01.00',50.027,-253,0,27.7,577.0,-417,356,415,23.6
'2018-05-30 09:15:01.99',50.031,-251,-3,27.7,577.0,-417,356,415,23.6
'2018-05-30 09:15:03.00',50.036,-249,-4,27.7,577.0,-417,356,415,23.6
'2018-05-30 09:15:04.00',50.038,-250,1,27.7,577.0,-417,356,415,23.6
'2018-05-30 09:15:05.00',50.039,-255,4,27.7,577.0,-417,356,415,23.6
'2018-05-30 09:15:06.00',50.041,-247,-2,27.7,577.1,-417,356,416,23.6
'2018-05-30 09:15:07.00',50.041,-247,-4,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:08.00',50.037,-250,3,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:09.00',50.034,-249,4,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:10.00',50.030,-249,3,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:11.00',50.026,-250,-4,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:12.00',50.022,-249,-2,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:13.00',50.019,-247,-3,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:14.00',50.017,-248,-3,27.8,577.1,-417,356,416,23.6
'2018-05-30 09:15:14.99',50.015,-247,3,27.9,577.1,-417,356,416,23.6
'2018-05-30 09:15:16.00',50.014,-248,3,27.9,577.1,-417,356,416,23.6
'2018-05-30 09:15:16.99',50.012,-252,1,27.9,577.1,-417,356,416,23.7
'2018-05-30 09:15:18.00',50.012,-250,4,27.9,577.1,-417,356,416,23.7
'2018-05-30 09:15:19.00',50.010,-250,3,27.9,577.1,-417,356,413,23.7
'2018-05-30 09:15:20.00',50.011,-252,3,27.9,577.1,-417,356,413,23.7
'2018-05-30 09:15:21.00',50.008,-253,-1,27.9,577.1,-417,356,413,23.8
'2018-05-30 09:15:22.00',50.007,-252,-1,27.9,577.1,-417,357,413,23.8
'2018-05-30 09:15:23.00',50.004,-252,-1,27.9,577.1,-417,357,413,23.8
'2018-05-30 09:15:24.00',50.000,-253,1,27.9,577.1,-417,357,413,23.8
'2018-05-30 09:15:25.00',50.003,-250,-3,27.9,577.1,-417,357,415,23.8
'2018-05-30 09:15:26.00',50.001,-251,-2,28.0,577.2,-417,357,415,23.8
'2018-05-30 09:15:27.00',50.001,-250,8,28.0,577.2,-417,357,415,23.8
'2018-05-30 09:15:27.99',50.002,-249,-3,28.0,577.2,-417,357,415,23.8
'2018-05-30 09:15:29.00',50.002,-251,-3,28.0,577.2,-417,356,415,23.8
'2018-05-30 09:15:30.00',49.998,-251,-3,28.0,577.2,-417,356,415,23.8
'2018-05-30 09:15:31.00',50.000,-251,-3,28.0,577.2,-417,356,414,23.8
'2018-05-30 09:15:32.00',49.996,-250,-1,28.0,577.2,-418,356,414,23.8
'2018-05-30 09:15:33.00',49.997,-252,-2,28.0,577.2,-418,356,414,23.8
'2018-05-30 09:15:34.00',49.995,-253,-3,28.1,577.2,-418,356,414,23.8
'2018-05-30 09:15:35.00',49.994,-251,0,28.1,577.2,-418,356,414,23.8
'2018-05-30 09:15:36.00',49.991,-251,1,28.1,577.2,-418,356,414,23.8
'2018-05-30 09:15:37.00',49.990,-252,3,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:38.00',49.988,-252,2,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:39.00',49.984,-252,3,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:40.00',49.981,-250,1,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:40.99',49.977,-248,1,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:42.00',49.975,-247,-2,28.1,577.2,-418,356,413,23.8
'2018-05-30 09:15:42.99',49.973,-249,-3,28.2,577.2,-418,356,413,23.8
'2018-05-30 09:15:44.00',49.971,-250,3,28.2,577.2,-418,356,413,23.8
'2018-05-30 09:15:45.00',49.971,-249,3,28.2,577.2,-417,356,413,23.8
'2018-05-30 09:15:46.00',49.970,-250,4,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:47.00',49.970,-247,1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:48.00',49.971,-247,-1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:49.00',49.971,-250,-1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:50.00',49.971,-250,0,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:51.00',49.971,-250,4,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:52.00',49.973,-253,4,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:53.00',49.977,-250,1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:53.99',49.977,-248,-3,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:55.00',49.979,-251,-2,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:56.00',49.979,-250,-3,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:57.00',49.982,-250,-1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:58.00',49.984,-252,1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:15:59.00',49.984,-251,-1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:16:00.00',49.985,-250,1,28.2,577.3,-417,356,413,23.8
'2018-05-30 09:16:01.00',49.985,-246,-3,28.2,577.3,-417,356,415,23.8
'2018-05-30 09:16:02.00',49.985,-252,-2,28.2,577.3,-417,356,415,23.8
'2018-05-30 09:16:03.00',49.984,-250,-1,28.2,577.4,-417,356,415,23.8
'2018-05-30 09:16:04.00',49.983,-248,-3,28.2,577.4,-417,356,415,23.8
'2018-05-30 09:16:04.99',49.983,-251,-1,28.2,577.4,-417,356,415,23.8
'2018-05-30 09:16:06.00',49.983,-253,-1,28.2,577.4,-417,356,415,23.8
'2018-05-30 09:16:06.99',49.983,-250,0,28.3,577.4,-417,356,415,23.8
'2018-05-30 09:16:08.00',49.982,-254,3,28.3,577.4,-417,356,415,23.8
'2018-05-30 09:16:09.00',49.983,-253,3,28.3,577.4,-417,356,415,23.8
'2018-05-30 09:16:10.00',49.985,-251,3,28.3,577.4,-418,356,415,23.8
'2018-05-30 09:16:11.00',49.985,-252,2,28.3,577.4,-418,356,415,23.8
'2018-05-30 09:16:12.00',49.986,-250,-1,28.3,577.4,-418,356,415,23.8
'2018-05-30 09:16:13.00',49.987,-249,-2,28.3,577.4,-417,356,415,23.8
'2018-05-30 09:16:14.00',49.988,-250,-1,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:15.00',49.988,-250,-1,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:16.00',49.986,-250,-3,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:17.00',49.987,-251,-1,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:17.99',49.987,-250,1,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:19.00',49.987,-250,1,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:19.99',49.987,-253,3,28.3,577.4,-417,356,414,23.8
'2018-05-30 09:16:21.00',49.988,-251,4,28.3,577.4,-417,356,413,23.8
'2018-05-30 09:16:22.00',49.989,-251,3,28.3,577.4,-417,356,413,23.8
'2018-05-30 09:16:23.00',49.992,-250,4,28.3,577.5,-417,356,413,23.8
'2018-05-30 09:16:24.00',49.995,-250,0,28.3,577.5,-417,356,413,23.8
'2018-05-30 09:16:25.00',49.995,-250,1,28.4,577.5,-417,356,413,23.8
'2018-05-30 09:16:26.00',49.997,-249,2,28.4,577.5,-417,356,413,23.8
'2018-05-30 09:16:27.00',49.998,-250,2,28.4,577.5,-417,356,413,23.8
'2018-05-30 09:16:28.00',49.999,-250,1,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:29.00',50.001,-251,-1,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:30.00',50.003,-250,0,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:30.99',50.002,-249,3,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:32.00',50.001,-252,1,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:33.00',50.001,-249,-3,28.4,577.5,-417,356,413,23.9
'2018-05-30 09:16:34.00',50.001,-250,1,28.4,577.5,-418,356,415,23.9
'2018-05-30 09:16:35.00',49.999,-252,0,28.4,577.5,-418,356,415,23.9
'2018-05-30 09:16:36.00',49.997,-251,1,28.4,577.5,-418,356,415,23.9
'2018-05-30 09:16:37.00',49.994,-250,15,28.4,577.5,-418,356,415,23.9
'2018-05-30 09:16:38.00',49.992,-249,-1,28.4,577.5,-418,356,415,23.9
'2018-05-30 09:16:39.00',49.993,-250,-3,28.5,577.6,-418,356,415,23.9
'2018-05-30 09:16:40.00',49.990,-249,0,28.5,577.6,-418,356,415,23.9
'2018-05-30 09:16:41.00',49.989,-250,-2,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:42.00',49.988,-248,-4,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:43.00',49.987,-248,0,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:43.99',49.986,-250,1,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:45.00',49.987,-250,-3,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:45.99',49.988,-251,-1,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:47.00',49.989,-250,-2,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:48.00',49.990,-249,3,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:49.00',49.993,-248,-2,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:50.00',49.994,-251,3,28.5,577.6,-418,357,412,23.9
'2018-05-30 09:16:51.00',49.994,-250,-3,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:52.00',49.994,-250,-1,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:53.00',49.993,-248,-1,28.5,577.6,-418,356,412,23.9
'2018-05-30 09:16:54.00',49.994,-247,-2,28.5,577.7,-418,356,413,23.9
'2018-05-30 09:16:55.00',49.990,-248,0,28.5,577.7,-418,356,413,23.9
'2018-05-30 09:16:56.00',49.988,-248,-1,28.5,577.7,-418,356,413,23.9
'2018-05-30 09:16:56.99',49.986,-248,0,28.6,577.7,-418,356,413,23.9
'2018-05-30 09:16:58.00',49.983,-248,-2,28.6,577.7,-418,357,413,23.9
'2018-05-30 09:16:59.00',49.981,-250,-5,28.6,577.7,-418,357,413,23.9
'2018-05-30 09:17:00.00',49.978,-248,1,28.6,577.7,-419,357,413,23.9
'2018-05-30 09:17:01.00',49.974,-251,-4,28.6,577.7,-419,357,410,23.9
'2018-05-30 09:17:02.00',49.974,-250,3,28.6,577.7,-418,357,410,23.9
'2018-05-30 09:17:03.00',49.970,-250,1,28.6,577.7,-418,357,410,23.9
'2018-05-30 09:17:04.00',49.970,-250,-3,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:05.00',49.969,-252,1,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:06.00',49.969,-252,3,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:07.00',49.968,-251,3,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:08.00',49.968,-250,1,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:09.00',49.968,-250,1,28.6,577.7,-418,356,410,23.9
'2018-05-30 09:17:09.99',49.969,-251,-1,28.6,577.7,-418,357,410,23.9
'2018-05-30 09:17:11.00',49.972,-252,0,28.6,577.7,-418,357,410,23.9
'2018-05-30 09:17:11.99',49.973,-255,3,28.6,577.8,-418,357,410,23.9
'2018-05-30 09:17:13.00',49.975,-251,4,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:14.00',49.977,-253,3,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:15.00',49.978,-252,1,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:16.00',49.980,-252,-1,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:17.00',49.981,-251,-2,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:18.00',49.980,-251,-3,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:19.00',49.982,-253,0,28.6,577.8,-418,357,410,23.8
'2018-05-30 09:17:20.00',49.982,-251,1,28.7,577.8,-418,357,410,23.8
'2018-05-30 09:17:21.00',49.983,-253,0,28.7,577.8,-418,357,410,23.8
'2018-05-30 09:17:22.00',49.983,-253,2,28.7,577.8,-418,357,410,23.8
'2018-05-30 09:17:22.99',49.984,-248,1,28.7,577.8,-418,357,410,23.8
'2018-05-30 09:17:24.00',49.983,-249,-3,28.7,577.8,-418,357,410,23.8
'2018-05-30 09:17:25.00',49.981,-249,-2,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:26.00',49.979,-248,-4,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:27.00',49.978,-248,-3,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:28.00',49.977,-249,2,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:29.00',49.977,-250,1,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:30.00',49.977,-248,-1,28.8,577.8,-418,357,412,23.8
'2018-05-30 09:17:31.00',49.977,-248,2,28.8,577.9,-418,357,411,23.8
'2018-05-30 09:17:32.00',49.976,-247,-1,28.8,577.9,-418,357,411,23.8
'2018-05-30 09:17:33.00',49.976,-249,0,28.9,577.9,-418,357,411,23.8
'2018-05-30 09:17:34.00',49.974,-248,-4,28.9,577.9,-418,357,411,23.8
'2018-05-30 09:17:35.00',49.973,-250,-4,28.9,577.9,-418,356,411,23.8
'2018-05-30 09:17:35.99',49.972,-252,1,28.9,577.9,-418,356,411,23.8
'2018-05-30 09:17:37.00',49.970,-253,0,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:38.00',49.968,-252,-1,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:39.00',49.963,-250,-3,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:40.00',49.961,-253,1,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:41.00',49.961,-253,0,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:42.00',49.961,-248,2,28.9,577.9,-418,356,413,23.8
'2018-05-30 09:17:43.00',49.962,-248,-3,29.0,577.9,-418,356,412,23.8
'2018-05-30 09:17:44.00',49.965,-252,-4,29.0,577.9,-418,356,412,23.8
'2018-05-30 09:17:45.00',49.967,-252,-2,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:46.00',49.966,-250,1,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:46.99',49.967,-251,2,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:48.00',49.967,-250,-1,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:48.99',49.967,-253,-1,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:50.00',49.967,-252,1,29.0,577.9,-418,356,412,23.7
'2018-05-30 09:17:51.00',49.966,-254,1,29.0,578.0,-418,356,412,23.7
'2018-05-30 09:17:52.00',49.965,-251,-2,29.0,578.0,-418,356,412,23.7
'2018-05-30 09:17:53.00',49.964,-252,-2,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:54.00',49.963,-252,0,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:55.00',49.961,-251,1,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:56.00',49.959,-249,0,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:57.00',49.959,-249,-3,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:58.00',49.959,-250,-4,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:59.00',49.958,-252,-4,29.1,578.0,-418,356,412,23.7
'2018-05-30 09:17:59.99',49.956,-250,3,29.2,578.0,-418,356,412,23.7
'2018-05-30 09:18:01.00',49.955,-247,0,29.2,578.0,-418,356,412,23.7
'2018-05-30 09:18:02.00',49.954,-250,-1,29.2,578.0,-418,356,413,23.7
'2018-05-30 09:18:03.00',49.953,-254,3,29.2,578.0,-418,356,413,23.7
'2018-05-30 09:18:04.00',49.953,-250,3,29.2,578.0,-418,356,413,23.7
'2018-05-30 09:18:05.00',49.954,-250,-1,29.2,578.0,-418,356,413,23.7
'2018-05-30 09:18:06.00',49.952,-252,-1,29.2,578.0,-418,357,413,23.7
'2018-05-30 09:18:07.00',49.955,-249,3,29.2,578.0,-418,357,413,23.7
'2018-05-30 09:18:08.00',49.954,-248,1,29.2,578.0,-418,357,412,23.7
'2018-05-30 09:18:09.00',49.957,-248,-3,29.2,578.0,-418,357,412,23.7
'2018-05-30 09:18:10.00',49.958,-252,0,29.2,578.0,-418,357,412,23.7
'2018-05-30 09:18:11.00',49.960,-253,3,29.2,578.0,-417,357,412,23.7
'2018-05-30 09:18:12.00',49.962,-251,-3,29.2,578.0,-417,357,412,23.7
'2018-05-30 09:18:12.99',49.968,-252,-1,29.2,578.1,-417,357,412,23.7
'2018-05-30 09:18:14.00',49.968,-249,4,29.2,578.1,-417,357,412,23.7
'2018-05-30 09:18:14.99',49.970,-251,3,29.2,578.1,-417,357,411,23.7
'2018-05-30 09:18:16.00',49.972,-250,-3,29.2,578.1,-417,357,411,23.7
'2018-05-30 09:18:17.00',49.972,-247,1,29.2,578.1,-417,357,411,23.7
'2018-05-30 09:18:18.00',49.972,-247,-2,29.2,578.1,-417,357,411,23.7
'2018-05-30 09:18:19.00',49.974,-248,-2,29.2,578.1,-417,356,411,23.7
'2018-05-30 09:18:20.00',49.975,-249,4,29.2,578.1,-417,356,411,23.6
'2018-05-30 09:18:21.00',49.977,-249,2,29.2,578.1,-417,356,411,23.6
'2018-05-30 09:18:22.00',49.983,-250,0,29.2,578.1,-417,356,412,23.6
'2018-05-30 09:18:23.00',49.983,-247,3,29.2,578.1,-417,356,412,23.6
'2018-05-30 09:18:24.00',49.986,-246,-1,29.2,578.1,-417,356,412,23.6
'2018-05-30 09:18:25.00',49.990,-247,2,29.2,578.1,-417,356,412,23.6
'2018-05-30 09:18:25.99',49.992,-247,-1,29.3,578.1,-417,356,412,23.6
'2018-05-30 09:18:27.00',49.993,-247,0,29.3,578.1,-417,356,412,23.6
'2018-05-30 09:18:28.00',49.994,-247,-3,29.3,578.1,-417,356,412,23.6
'2018-05-30 09:18:29.00',49.995,-248,-2,29.3,578.1,-417,356,412,23.6
'2018-05-30 09:18:30.00',49.994,-245,-3,29.3,578.2,-417,356,412,23.6
'2018-05-30 09:18:31.00',49.995,-245,-3,29.3,578.2,-417,356,412,23.6
'2018-05-30 09:18:32.00',49.999,-247,-4,29.3,578.2,-417,356,412,23.5
'2018-05-30 09:18:33.00',50.000,-247,-2,29.3,578.2,-417,356,412,23.5
'2018-05-30 09:18:34.00',50.003,-247,-3,29.3,578.2,-417,356,412,23.5
'2018-05-30 09:18:35.00',50.011,-247,-3,29.3,578.2,-417,356,410,23.5
'2018-05-30 09:18:36.00',50.014,-247,-1,29.3,578.2,-417,356,410,23.5
'2018-05-30 09:18:37.00',50.018,-246,2,29.3,578.2,-417,356,410,23.5
'2018-05-30 09:18:38.00',50.021,-247,2,29.3,578.2,-417,357,410,23.5
'2018-05-30 09:18:38.99',50.027,-250,2,29.3,578.2,-417,357,410,23.5
'2018-05-30 09:18:40.00',50.033,-248,4,29.3,578.2,-417,357,410,23.5
'2018-05-30 09:18:40.99',50.039,-247,-3,29.3,578.2,-417,357,409,23.5
'2018-05-30 09:18:42.00',50.043,-247,2,29.3,578.2,-417,357,409,23.5
'2018-05-30 09:18:43.00',50.047,-249,3,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:44.00',50.047,-250,-2,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:45.00',50.049,-250,0,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:46.00',50.050,-252,3,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:47.00',50.051,-255,-2,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:48.00',50.051,-252,-2,29.4,578.2,-417,357,409,23.5
'2018-05-30 09:18:49.00',50.052,-250,4,29.4,578.2,-417,357,410,23.5
'2018-05-30 09:18:50.00',50.052,-250,4,29.4,578.3,-417,357,410,23.5
'2018-05-30 09:18:51.00',50.050,-250,-4,29.4,578.3,-417,357,410,23.5
'2018-05-30 09:18:51.99',50.047,-249,-3,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:53.00',50.046,-250,1,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:54.00',50.044,-253,-3,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:55.00',50.042,-251,-3,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:56.00',50.036,-250,-3,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:57.00',50.035,-252,1,29.4,578.3,-416,357,410,23.5
'2018-05-30 09:18:58.00',50.029,-252,1,29.4,578.3,-417,357,410,23.5
'2018-05-30 09:18:59.00',50.022,-252,-3,29.5,578.3,-417,357,410,23.5
'2018-05-30 09:19:00.00',50.019,-251,-3,29.5,578.3,-417,357,410,23.5
'2018-05-30 09:19:01.00',50.015,-248,-2,29.5,578.3,-417,357,410,23.5
'2018-05-30 09:19:02.00',50.011,-249,-1,29.5,578.3,-417,357,412,23.5
'2018-05-30 09:19:03.00',50.009,-247,-1,29.5,578.3,-417,357,412,23.5
'2018-05-30 09:19:04.00',50.007,-250,0,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:04.99',50.004,-252,-1,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:06.00',50.003,-248,3,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:06.99',50.000,-249,1,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:08.00',49.999,-250,3,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:09.00',49.998,-249,15,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:10.00',49.998,-252,-16,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:11.00',49.999,-252,0,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:12.00',50.000,-248,2,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:13.00',50.001,-249,2,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:14.00',50.001,-249,2,29.5,578.4,-418,357,412,23.5
'2018-05-30 09:19:15.00',50.001,-251,0,29.5,578.4,-418,357,413,23.5
'2018-05-30 09:19:15.99',50.001,-250,-1,29.5,578.4,-417,357,413,23.5
'2018-05-30 09:19:17.00',50.001,-253,-3,29.6,578.4,-417,357,413,23.5
'2018-05-30 09:19:17.99',50.001,-250,-1,29.6,578.4,-417,357,413,23.5
'2018-05-30 09:19:19.00',50.001,-252,-18,29.6,578.4,-417,356,413,23.5
'2018-05-30 09:19:20.00',50.000,-251,11,29.6,578.4,-417,356,413,23.5
'2018-05-30 09:19:21.00',50.001,-252,-2,29.6,578.4,-417,356,413,23.5
'2018-05-30 09:19:22.00',50.000,-250,-1,29.6,578.4,-417,356,413,23.5
'2018-05-30 09:19:23.00',50.005,-252,-1,29.6,578.5,-417,356,413,23.5
'2018-05-30 09:19:24.00',50.004,-250,3,29.6,578.5,-417,356,413,23.5
'2018-05-30 09:19:25.00',50.005,-250,-1,29.6,578.5,-417,357,413,23.5
'2018-05-30 09:19:26.00',50.006,-250,1,29.6,578.5,-417,357,413,23.5
'2018-05-30 09:19:27.00',50.005,-250,1,29.6,578.5,-417,357,413,23.5
'2018-05-30 09:19:28.00',50.004,-250,-2,29.6,578.5,-417,357,412,23.5
'2018-05-30 09:19:28.99',50.001,-250,1,29.6,578.5,-416,357,412,23.5
'2018-05-30 09:19:30.00',50.002,-252,4,29.6,578.5,-416,357,412,23.5
'2018-05-30 09:19:31.00',50.000,-249,1,29.6,578.5,-416,357,412,23.5
'2018-05-30 09:19:32.00',49.999,-250,0,29.6,578.5,-416,357,412,23.5
'2018-05-30 09:19:33.00',49.999,-252,-12,29.6,578.5,-416,357,412,23.5
'2018-05-30 09:19:34.00',49.997,-250,13,29.6,578.5,-417,357,412,23.5
'2018-05-30 09:19:35.00',49.997,-252,1,29.6,578.5,-417,357,413,23.5
'2018-05-30 09:19:36.00',49.998,-252,2,29.6,578.5,-417,357,413,23.6
'2018-05-30 09:19:37.00',49.999,-250,2,29.7,578.5,-417,357,413,23.6
'2018-05-30 09:19:38.00',50.000,-252,1,29.7,578.5,-417,357,413,23.6
'2018-05-30 09:19:39.00',50.000,-250,1,29.7,578.5,-417,357,413,23.6
'2018-05-30 09:19:40.00',50.000,-252,2,29.7,578.6,-417,357,413,23.6
'2018-05-30 09:19:41.00',50.000,-250,1,29.7,578.6,-417,357,413,23.6
'2018-05-30 09:19:41.99',49.997,-252,3,29.7,578.6,-417,357,413,23.6
'2018-05-30 09:19:43.00',49.997,-252,-14,29.7,578.6,-417,357,413,23.6
'2018-05-30 09:19:43.99',49.996,-252,0,29.8,578.6,-417,357,413,23.6
'2018-05-30 09:19:45.00',49.995,-250,1,29.8,578.6,-417,357,413,23.6
'2018-05-30 09:19:46.00',49.994,-252,0,29.8,578.6,-417,357,413,23.6
'2018-05-30 09:19:47.00',49.992,-250,1,29.8,578.6,-417,357,411,23.6
'2018-05-30 09:19:48.00',49.992,-251,-3,29.8,578.6,-417,357,411,23.6
'2018-05-30 09:19:49.00',49.990,-252,-3,29.8,578.6,-417,357,411,23.6
'2018-05-30 09:19:50.00',49.988,-250,-2,29.9,578.6,-417,357,411,23.6
'2018-05-30 09:19:51.00',49.988,-249,-1,29.9,578.6,-417,357,411,23.6
'2018-05-30 09:19:52.00',49.986,-250,-2,29.9,578.6,-417,357,411,23.7
'2018-05-30 09:19:53.00',49.986,-253,-3,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:54.00',49.986,-252,0,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:54.99',49.982,-252,-1,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:56.00',49.988,-252,1,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:57.00',49.990,-250,1,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:58.00',49.992,-253,2,29.9,578.6,-417,357,410,23.7
'2018-05-30 09:19:59.00',49.995,-251,16,30.0,578.7,-417,357,410,23.7
'2018-05-30 09:20:00.00',49.999,-250,3,30.0,578.7,-417,357,411,23.7
'2018-05-30 09:20:01.00',50.002,-251,1,30.0,578.7,-417,357,411,23.7
'2018-05-30 09:20:02.00',50.002,-252,1,30.0,578.7,-416,357,411,23.7
'2018-05-30 09:20:03.00',50.004,-252,2,30.0,578.7,-416,357,411,23.7
'2018-05-30 09:20:04.00',50.004,-250,-1,30.0,578.7,-416,357,411,23.7
'2018-05-30 09:20:05.00',50.004,-251,1,30.0,578.7,-416,357,411,23.7
'2018-05-30 09:20:06.00',50.004,-252,1,30.0,578.7,-416,357,409,23.7
'2018-05-30 09:20:07.00',50.002,-253,-1,30.0,578.7,-416,357,409,23.7
'2018-05-30 09:20:07.99',50.001,-254,-15,30.0,578.7,-416,357,409,23.7
'2018-05-30 09:20:09.00',50.001,-250,0,30.0,578.7,-416,357,409,23.7
'2018-05-30 09:20:09.99',49.999,-250,1,30.1,578.7,-416,357,409,23.7
'2018-05-30 09:20:11.00',50.000,-250,0,30.1,578.7,-416,357,409,23.7
'2018-05-30 09:20:12.00',50.000,-250,18,30.1,578.7,-416,357,409,23.7
'2018-05-30 09:20:13.00',50.000,-253,-18,30.1,578.7,-416,357,408,23.7
'2018-05-30 09:20:14.00',50.000,-253,1,30.1,578.7,-416,357,408,23.7
'2018-05-30 09:20:15.00',49.998,-252,-1,30.1,578.7,-416,357,408,23.7
'2018-05-30 09:20:16.00',49.997,-251,1,30.1,578.7,-416,357,408,23.7
'2018-05-30 09:20:17.00',49.997,-249,16,30.2,578.7,-416,357,408,23.7
'2018-05-30 09:20:18.00',49.998,-253,2,30.2,578.7,-416,357,408,23.7
'2018-05-30 09:20:19.00',49.999,-254,-9,30.2,578.8,-416,357,408,23.7
'2018-05-30 09:20:20.00',49.998,-253,0,30.2,578.8,-416,357,409,23.8
'2018-05-30 09:20:20.99',49.995,-253,0,30.2,578.8,-416,357,409,23.8
'2018-05-30 09:20:22.00',49.992,-247,1,30.2,578.8,-416,357,409,23.8
'2018-05-30 09:20:23.00',49.988,-248,-3,30.2,578.8,-416,357,409,23.8
'2018-05-30 09:20:24.00',49.985,-247,-1,30.2,578.8,-416,357,409,23.8
'2018-05-30 09:20:25.00',49.983,-248,0,30.2,578.8,-417,357,409,23.8
'2018-05-30 09:20:26.00',49.981,-248,-1,30.2,578.8,-417,357,409,23.8
'2018-05-30 09:20:27.00',49.980,-251,1,30.2,578.8,-416,357,408,23.8
'2018-05-30 09:20:28.00',49.981,-250,0,30.2,578.8,-416,357,408,23.8
'2018-05-30 09:20:29.00',49.983,-251,3,30.2,578.8,-416,357,408,23.8
'2018-05-30 09:20:30.00',49.984,-250,2,30.2,578.8,-417,357,408,23.8
'2018-05-30 09:20:31.00',49.987,-252,-1,30.2,578.8,-417,357,408,23.8
'2018-05-30 09:20:32.00',49.988,-250,3,30.2,578.8,-417,357,408,23.8
'2018-05-30 09:20:33.00',49.990,-250,-2,30.2,578.8,-417,357,407,23.8
'2018-05-30 09:20:33.99',49.992,-252,-1,30.2,578.8,-417,357,407,23.8
'2018-05-30 09:20:35.00',49.996,-252,-2,30.2,578.8,-417,357,407,23.8
'2018-05-30 09:20:35.99',49.995,-250,-1,30.2,578.8,-417,357,407,23.8
'2018-05-30 09:20:37.00',49.997,-250,13,30.2,578.8,-417,357,407,23.8
'2018-05-30 09:20:38.00',49.998,-250,-1,30.2,578.9,-417,357,407,23.8
'2018-05-30 09:20:39.00',50.000,-250,-1,30.2,578.9,-417,357,407,23.8
'2018-05-30 09:20:40.00',50.001,-251,-1,30.2,578.9,-417,357,407,23.9
'2018-05-30 09:20:41.00',50.002,-250,-1,30.2,578.9,-417,357,407,23.9
'2018-05-30 09:20:42.00',50.001,-250,0,30.2,578.9,-417,357,407,23.9
'2018-05-30 09:20:43.00',50.003,-250,-3,30.2,578.9,-417,357,407,23.9
'2018-05-30 09:20:44.00',50.004,-251,1,30.2,578.9,-417,358,407,23.9
'2018-05-30 09:20:45.00',50.004,-250,2,30.2,578.9,-417,358,407,23.9
'2018-05-30 09:20:46.00',50.001,-251,3,30.3,578.9,-417,358,407,23.9
'2018-05-30 09:20:46.99',49.998,-250,-1,30.3,578.9,-417,358,411,23.9
'2018-05-30 09:20:48.00',49.993,-252,2,30.3,578.9,-416,358,411,23.9
'2018-05-30 09:20:49.00',49.989,-250,-3,30.3,578.9,-416,358,411,23.9
'2018-05-30 09:20:50.00',49.984,-250,-1,30.3,578.9,-416,358,411,23.9
'2018-05-30 09:20:51.00',49.982,-250,-1,30.3,578.9,-416,357,411,23.9
'2018-05-30 09:20:52.00',49.979,-252,-3,30.3,578.9,-416,357,411,23.9
'2018-05-30 09:20:53.00',49.980,-253,-1,30.3,578.9,-416,357,411,23.9
'2018-05-30 09:20:54.00',49.980,-252,-1,30.3,578.9,-416,357,413,23.9
'2018-05-30 09:20:55.00',49.980,-252,0,30.3,578.9,-416,357,413,23.9
'2018-05-30 09:20:56.00',49.979,-252,1,30.3,579.0,-416,357,413,23.9
'2018-05-30 09:20:57.00',49.977,-248,-3,30.3,579.0,-416,357,413,23.9
'2018-05-30 09:20:57.99',49.975,-248,-3,30.3,579.0,-416,356,413,23.9
'2018-05-30 09:20:59.00',49.972,-249,-3,30.3,579.0,-416,356,413,23.9
'2018-05-30 09:20:59.99',49.970,-250,-3,30.3,579.0,-416,356,413,23.9
'2018-05-30 09:21:01.00',49.968,-253,2,30.4,579.0,-416,356,413,23.9
'2018-05-30 09:21:02.00',49.966,-250,1,30.4,579.0,-416,356,413,23.9
'2018-05-30 09:21:03.00',49.965,-248,-1,30.4,579.0,-416,356,413,23.9
'2018-05-30 09:21:04.00',49.963,-251,-2,30.4,579.0,-416,356,413,23.9
'2018-05-30 09:21:05.00',49.964,-253,-1,30.4,579.0,-416,356,413,23.9
'2018-05-30 09:21:06.00',49.965,-253,2,30.4,579.0,-417,356,413,23.9
'2018-05-30 09:21:07.00',49.967,-253,-1,30.4,579.0,-417,356,413,23.9
'2018-05-30 09:21:08.00',49.968,-251,-1,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:09.00',49.969,-251,-1,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:10.00',49.969,-252,-1,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:10.99',49.968,-253,-1,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:12.00',49.968,-253,2,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:12.99',49.969,-249,-1,30.4,579.0,-417,356,414,23.9
'2018-05-30 09:21:14.00',49.968,-247,-4,30.4,579.1,-417,356,413,23.9
'2018-05-30 09:21:15.00',49.969,-251,-4,30.4,579.1,-417,356,413,23.9
'2018-05-30 09:21:16.00',49.969,-250,-3,30.4,579.1,-417,356,413,23.9
'2018-05-30 09:21:17.00',49.966,-250,1,30.4,579.1,-417,356,413,23.9
'2018-05-30 09:21:18.00',49.965,-250,3,30.5,579.1,-416,356,413,23.9
'2018-05-30 09:21:19.00',49.962,-252,-1,30.5,579.1,-416,356,413,23.9
'2018-05-30 09:21:20.00',49.961,-250,-1,30.5,579.1,-416,356,413,23.9
'2018-05-30 09:21:21.00',49.959,-255,0,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:22.00',49.961,-254,5,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:23.00',49.962,-253,1,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:23.99',49.962,-251,-4,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:25.00',49.964,-251,0,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:26.00',49.964,-252,2,30.5,579.1,-416,356,414,23.9
'2018-05-30 09:21:27.00',49.964,-250,3,30.5,579.1,-416,356,415,23.9
'2018-05-30 09:21:28.00',49.963,-252,-3,30.5,579.1,-417,356,415,23.9
'2018-05-30 09:21:29.00',49.964,-253,3,30.5,579.1,-417,356,415,23.9
'2018-05-30 09:21:30.00',49.964,-255,3,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:31.00',49.968,-250,-2,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:32.00',49.965,-252,-1,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:33.00',49.969,-252,1,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:34.00',49.971,-253,4,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:35.00',49.974,-250,1,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:36.00',49.976,-249,3,30.5,579.2,-417,356,415,23.9
'2018-05-30 09:21:36.99',49.977,-248,0,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:38.00',49.977,-249,-3,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:38.99',49.977,-247,-2,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:40.00',49.977,-251,2,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:41.00',49.976,-252,3,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:42.00',49.976,-250,-1,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:43.00',49.975,-248,3,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:44.00',49.975,-246,3,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:45.00',49.973,-247,-1,30.6,579.2,-417,357,415,23.9
'2018-05-30 09:21:46.00',49.975,-249,-2,30.6,579.2,-417,357,411,23.9
'2018-05-30 09:21:47.00',49.973,-251,2,30.6,579.2,-417,357,411,23.9
'2018-05-30 09:21:48.00',49.971,-251,0,30.6,579.3,-417,357,411,23.9
'2018-05-30 09:21:49.00',49.968,-251,-1,30.6,579.3,-417,357,411,23.9
'2018-05-30 09:21:49.99',49.965,-251,-4,30.6,579.3,-417,357,411,23.9
'2018-05-30 09:21:51.00',49.962,-252,-4,30.6,579.3,-417,357,411,23.9
'2018-05-30 09:21:52.00',49.962,-253,-1,30.6,579.3,-417,357,413,23.9
'2018-05-30 09:21:53.00',49.962,-253,-1,30.6,579.3,-417,357,413,23.9
'2018-05-30 09:21:54.00',49.963,-252,0,30.7,579.3,-417,357,413,23.9
'2018-05-30 09:21:55.00',49.964,-249,-4,30.7,579.3,-417,357,413,23.9
'2018-05-30 09:21:56.00',49.965,-252,-2,30.7,579.3,-417,357,413,23.9
'2018-05-30 09:21:57.00',49.967,-250,3,30.7,579.3,-417,357,413,23.9
'2018-05-30 09:21:58.00',49.968,-252,2,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:21:59.00',49.972,-250,0,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:22:00.00',49.973,-250,3,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:22:01.00',49.975,-251,-1,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:22:02.00',49.976,-254,-1,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:22:02.99',49.977,-254,2,30.7,579.3,-417,357,412,23.9
'2018-05-30 09:22:04.00',49.979,-253,0,30.8,579.3,-417,357,411,24.0
'2018-05-30 09:22:04.99',49.979,-255,3,30.8,579.4,-417,357,411,24.0
'2018-05-30 09:22:06.00',49.981,-253,1,30.8,579.4,-417,357,411,24.0
'2018-05-30 09:22:07.00',49.983,-251,-1,30.8,579.4,-417,357,411,24.0
'2018-05-30 09:22:08.00',49.991,-250,1,30.8,579.4,-417,357,411,24.0
'2018-05-30 09:22:09.00',49.988,-252,-1,30.8,579.4,-417,357,411,24.0
'2018-05-30 09:22:10.00',49.989,-251,-3,30.9,579.4,-417,357,411,24.0
'2018-05-30 09:22:11.00',49.992,-252,-3,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:12.00',49.994,-251,-1,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:13.00',49.996,-250,0,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:14.00',49.998,-253,-3,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:15.00',49.999,-253,-1,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:15.99',50.000,-251,-3,30.9,579.4,-417,357,412,24.0
'2018-05-30 09:22:17.00',50.001,-250,1,31.0,579.4,-417,357,413,24.0
'2018-05-30 09:22:18.00',50.001,-250,-3,31.0,579.4,-417,357,413,24.0
'2018-05-30 09:22:19.00',50.000,-250,-2,31.0,579.4,-417,357,413,24.0
'2018-05-30 09:22:20.00',50.004,-251,-3,31.0,579.4,-417,357,413,24.0
'2018-05-30 09:22:21.00',50.000,-250,-3,31.0,579.5,-417,357,413,24.0
'2018-05-30 09:22:22.00',50.000,-250,-3,31.0,579.5,-417,357,413,24.0
'2018-05-30 09:22:23.00',50.000,-249,-2,31.0,579.5,-417,357,411,24.0
'2018-05-30 09:22:24.00',49.998,-251,-3,31.0,579.5,-417,357,411,24.0
'2018-05-30 09:22:25.00',49.995,-248,-3,31.0,579.5,-417,357,411,24.0
'2018-05-30 09:22:26.00',49.993,-250,-4,31.0,579.5,-417,357,411,24.0
'2018-05-30 09:22:26.99',49.992,-251,-3,31.0,579.5,-416,357,411,24.0
'2018-05-30 09:22:28.00',49.990,-250,-3,31.0,579.5,-416,357,411,24.0
'2018-05-30 09:22:28.99',49.990,-250,-4,31.1,579.5,-416,357,411,24.0
'2018-05-30 09:22:30.00',49.989,-251,0,31.1,579.5,-416,357,414,24.0
'2018-05-30 09:22:31.00',49.989,-252,-3,31.1,579.5,-416,357,414,24.0
'2018-05-30 09:22:32.00',49.990,-253,-1,31.1,579.5,-416,357,414,24.0
'2018-05-30 09:22:33.00',49.990,-247,-2,31.1,579.5,-416,356,414,24.0
'2018-05-30 09:22:34.00',49.992,-247,3,31.1,579.5,-416,356,414,24.0
'2018-05-30 09:22:35.00',49.994,-248,-3,31.2,579.5,-416,356,414,24.0
'2018-05-30 09:22:36.00',49.997,-249,-3,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:37.00',49.999,-248,-3,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:38.00',50.002,-247,-4,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:39.00',50.004,-247,-2,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:39.99',50.010,-251,3,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:41.00',50.009,-248,1,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:41.99',50.011,-251,2,31.2,579.5,-416,356,413,24.0
'2018-05-30 09:22:43.00',50.013,-252,2,31.2,579.5,-416,356,414,24.0
'2018-05-30 09:22:44.00',50.014,-250,1,31.2,579.6,-416,356,414,23.9
'2018-05-30 09:22:45.00',50.017,-251,3,31.2,579.6,-416,356,414,23.9
'2018-05-30 09:22:46.00',50.019,-247,1,31.2,579.6,-416,357,414,23.9
'2018-05-30 09:22:47.00',50.020,-249,-2,31.2,579.6,-416,357,414,23.9
'2018-05-30 09:22:48.00',50.020,-247,-1,31.2,579.6,-416,357,414,23.9
'2018-05-30 09:22:49.00',50.017,-248,1,31.2,579.6,-416,357,415,23.9
'2018-05-30 09:22:50.00',50.017,-248,3,31.2,579.6,-416,357,415,23.9
'2018-05-30 09:22:51.00',50.018,-250,1,31.2,579.6,-416,357,415,23.9
'2018-05-30 09:22:52.00',50.019,-253,4,31.2,579.6,-416,357,415,23.9
'2018-05-30 09:22:52.99',50.020,-252,3,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:22:54.00',50.020,-252,-1,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:22:55.00',50.019,-252,0,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:22:56.00',50.020,-251,-2,31.2,579.6,-415,356,415,23.9
'2018-05-30 09:22:57.00',50.018,-251,-1,31.2,579.6,-415,356,415,23.9
'2018-05-30 09:22:58.00',50.018,-253,-3,31.2,579.6,-415,356,415,23.9
'2018-05-30 09:22:59.00',50.017,-256,-1,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:23:00.00',50.016,-253,4,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:23:01.00',50.015,-253,3,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:23:02.00',50.013,-254,3,31.2,579.6,-416,356,415,23.9
'2018-05-30 09:23:03.00',50.012,-252,3,31.2,579.6,-416,356,414,23.9
'2018-05-30 09:23:04.00',50.011,-253,2,31.2,579.6,-416,356,414,23.9
'2018-05-30 09:23:05.00',50.007,-250,1,31.3,579.6,-416,356,414,23.9
'2018-05-30 09:23:05.99',50.004,-252,-1,31.3,579.7,-416,356,414,23.9
'2018-05-30 09:23:07.00',50.001,-252,1,31.3,579.7,-416,357,414,23.9
'2018-05-30 09:23:07.99',49.998,-251,0,31.3,579.7,-416,357,414,23.9
'2018-05-30 09:23:09.00',49.995,-253,2,31.3,579.7,-416,357,414,23.9
'2018-05-30 09:23:10.00',49.989,-254,2,31.3,579.7,-416,357,413,23.9
'2018-05-30 09:23:11.00',49.986,-255,-1,31.3,579.7,-416,357,413,23.9
'2018-05-30 09:23:12.00',49.982,-254,2,31.3,579.7,-416,357,413,23.9
'2018-05-30 09:23:13.00',49.981,-252,3,31.3,579.7,-415,357,413,23.9
'2018-05-30 09:23:14.00',49.979,-255,1,31.3,579.7,-415,357,413,23.9
'2018-05-30 09:23:15.00',49.979,-251,3,31.3,579.7,-415,357,413,23.9
'2018-05-30 09:23:16.00',49.977,-250,-2,31.3,579.7,-415,357,414,23.9
'2018-05-30 09:23:17.00',49.976,-251,-1,31.3,579.7,-415,357,414,23.9
'2018-05-30 09:23:18.00',49.973,-253,0,31.3,579.7,-415,357,414,23.9
'2018-05-30 09:23:18.99',49.970,-252,4,31.3,579.7,-415,357,414,23.9
'2018-05-30 09:23:20.00',49.966,-252,3,31.4,579.7,-415,357,414,23.8
'2018-05-30 09:23:21.00',49.963,-248,1,31.4,579.7,-416,357,414,23.8
'2018-05-30 09:23:22.00',49.960,-248,-2,31.4,579.8,-416,357,414,23.8
'2018-05-30 09:23:23.00',49.955,-252,0,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:24.00',49.955,-250,3,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:25.00',49.954,-250,1,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:26.00',49.954,-250,-1,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:27.00',49.955,-252,0,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:28.00',49.956,-252,3,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:29.00',49.955,-251,0,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:30.00',49.956,-251,-3,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:31.00',49.955,-251,1,31.4,579.8,-416,357,411,23.8
'2018-05-30 09:23:31.99',49.954,-250,3,31.4,579.8,-416,357,411,23.7
'2018-05-30 09:23:33.00',49.954,-248,2,31.4,579.8,-415,357,411,23.7
'2018-05-30 09:23:33.99',49.956,-247,-2,31.4,579.8,-415,357,411,23.7
'2018-05-30 09:23:35.00',49.958,-250,0,31.4,579.8,-415,357,411,23.7
'2018-05-30 09:23:36.00',49.960,-252,3,31.5,579.8,-415,357,411,23.6
'2018-05-30 09:23:37.00',49.966,-248,-1,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:38.00',49.964,-246,-3,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:39.00',49.964,-252,-1,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:40.00',49.964,-250,-2,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:41.00',49.963,-248,-1,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:42.00',49.960,-248,2,31.5,579.8,-416,357,411,23.6
'2018-05-30 09:23:43.00',49.960,-251,3,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:44.00',49.959,-250,1,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:44.99',49.958,-248,-3,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:46.00',49.955,-247,1,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:47.00',49.954,-251,3,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:48.00',49.951,-251,-3,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:49.00',49.949,-253,-2,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:50.00',49.949,-252,-1,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:51.00',49.948,-250,-1,31.5,579.9,-416,357,412,23.6
'2018-05-30 09:23:52.00',49.947,-250,-4,31.5,579.9,-416,356,412,23.6
'2018-05-30 09:23:53.00',49.946,-250,-1,31.5,579.9,-416,356,412,23.6
'2018-05-30 09:23:54.00',49.946,-248,4,31.5,579.9,-416,356,412,23.6
'2018-05-30 09:23:55.00',49.946,-250,1,31.5,579.9,-416,356,411,23.6
'2018-05-30 09:23:56.00',49.944,-255,0,31.5,579.9,-416,356,411,23.6
'2018-05-30 09:23:57.00',49.943,-253,2,31.5,580.0,-416,356,411,23.6
'2018-05-30 09:23:57.99',49.941,-250,1,31.5,580.0,-416,356,411,23.6
'2018-05-30 09:23:59.00',49.938,-251,3,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:00.00',49.936,-248,2,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:01.00',49.934,-250,1,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:02.00',49.933,-248,0,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:03.00',49.932,-248,-4,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:04.00',49.932,-251,2,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:05.00',49.928,-249,-3,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:06.00',49.930,-253,-3,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:07.00',49.930,-250,-2,31.6,580.0,-415,356,411,23.6
'2018-05-30 09:24:08.00',49.930,-249,-3,31.6,580.0,-415,356,415,23.6
'2018-05-30 09:24:08.99',49.931,-251,2,31.6,580.0,-415,356,415,23.6
'2018-05-30 09:24:10.00',49.933,-250,-3,31.6,580.0,-415,356,415,23.6
'2018-05-30 09:24:10.99',49.931,-255,4,31.6,580.0,-415,356,415,23.5
'2018-05-30 09:24:12.00',49.927,-251,3,31.7,580.0,-415,356,415,23.5
'2018-05-30 09:24:13.00',49.929,-251,1,31.7,580.1,-416,356,415,23.5
'2018-05-30 09:24:14.00',49.929,-250,3,31.7,580.1,-416,356,414,23.5
'2018-05-30 09:24:15.00',49.930,-248,-1,31.7,580.1,-416,356,414,23.5
'2018-05-30 09:24:16.00',49.932,-248,-1,31.7,580.1,-416,356,414,23.5
'2018-05-30 09:24:17.00',49.933,-247,-1,31.7,580.1,-416,356,414,23.5
'2018-05-30 09:24:18.00',49.935,-247,-3,31.7,580.1,-416,356,414,23.5
'2018-05-30 09:24:19.00',49.939,-251,3,31.7,580.1,-415,356,414,23.5
'2018-05-30 09:24:20.00',49.942,-250,-1,31.7,580.1,-415,356,414,23.5
'2018-05-30 09:24:21.00',49.943,-253,-1,31.7,580.1,-416,356,416,23.5
'2018-05-30 09:24:21.99',49.943,-252,2,31.7,580.1,-416,356,416,23.5
'2018-05-30 09:24:23.00',49.945,-248,-4,31.7,580.1,-415,356,416,23.4
'2018-05-30 09:24:24.00',49.949,-250,-4,31.8,580.1,-415,356,416,23.4
'2018-05-30 09:24:25.00',49.949,-251,4,31.8,580.1,-415,356,416,23.4
'2018-05-30 09:24:26.00',49.954,-250,2,31.8,580.1,-415,356,416,23.4
'2018-05-30 09:24:27.00',49.953,-250,-2,31.8,580.1,-415,356,416,23.4
'2018-05-30 09:24:28.00',49.952,-254,3,31.9,580.1,-415,356,416,23.4
'2018-05-30 09:24:29.00',49.952,-254,3,31.9,580.1,-415,356,416,23.4
'2018-05-30 09:24:30.00',49.952,-250,-1,31.9,580.1,-415,356,416,23.4
'2018-05-30 09:24:31.00',49.951,-250,-3,31.9,580.2,-415,356,416,23.4
'2018-05-30 09:24:32.00',49.951,-251,3,31.9,580.2,-415,356,416,23.4
'2018-05-30 09:24:33.00',49.951,-251,2,31.9,580.2,-415,356,415,23.4
'2018-05-30 09:24:34.00',49.949,-248,-3,31.9,580.2,-415,356,415,23.4
'2018-05-30 09:24:34.99',49.946,-249,3,31.9,580.2,-415,356,415,23.4
'2018-05-30 09:24:36.00',49.944,-250,3,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:36.99',49.940,-248,-3,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:38.00',49.938,-250,3,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:39.00',49.934,-250,0,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:40.00',49.931,-251,-4,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:41.00',49.927,-250,-3,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:42.00',49.931,-250,-4,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:43.00',49.934,-250,4,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:44.00',49.937,-252,-3,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:45.00',49.937,-253,1,32.0,580.2,-415,356,415,23.4
'2018-05-30 09:24:46.00',49.937,-248,-4,32.0,580.2,-416,356,417,23.4
'2018-05-30 09:24:47.00',49.938,-250,-4,32.1,580.2,-415,356,417,23.4
'2018-05-30 09:24:47.99',49.939,-252,3,32.1,580.3,-415,356,417,23.4
'2018-05-30 09:24:49.00',49.939,-249,-3,32.1,580.3,-416,356,417,23.4
'2018-05-30 09:24:50.00',49.940,-254,-2,32.1,580.3,-416,356,417,23.4
'2018-05-30 09:24:51.00',49.938,-253,3,32.1,580.3,-416,356,417,23.4
'2018-05-30 09:24:52.00',49.939,-250,-2,32.2,580.3,-416,356,416,23.4
'2018-05-30 09:24:53.00',49.937,-252,0,32.2,580.3,-416,356,416,23.4
'2018-05-30 09:24:54.00',49.936,-247,-1,32.2,580.3,-416,356,416,23.4
'2018-05-30 09:24:55.00',49.936,-248,-2,32.2,580.3,-415,356,416,23.4
'2018-05-30 09:24:56.00',49.933,-250,1,32.2,580.3,-415,356,416,23.4
'2018-05-30 09:24:57.00',49.931,-247,-3,32.2,580.3,-415,356,416,23.4
'2018-05-30 09:24:58.00',49.929,-251,3,32.2,580.3,-415,356,416,23.4
'2018-05-30 09:24:59.00',49.929,-250,-3,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:00.00',49.926,-253,-1,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:00.99',49.924,-250,-1,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:02.00',49.920,-249,-3,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:02.99',49.918,-251,1,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:04.00',49.913,-253,1,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:05.00',49.918,-253,1,32.2,580.3,-416,356,417,23.4
'2018-05-30 09:25:06.00',49.916,-252,-2,32.2,580.3,-416,356,416,23.4
'2018-05-30 09:25:07.00',49.917,-252,-1,32.2,580.3,-416,356,416,23.4
'2018-05-30 09:25:08.00',49.917,-248,-3,32.2,580.3,-415,356,416,23.4
'2018-05-30 09:25:09.00',49.919,-252,3,32.2,580.4,-415,356,416,23.4
'2018-05-30 09:25:10.00',49.919,-248,-1,32.2,580.4,-415,356,416,23.4
'2018-05-30 09:25:11.00',49.919,-251,1,32.2,580.4,-415,356,416,23.4
'2018-05-30 09:25:12.00',49.918,-252,-4,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:13.00',49.921,-252,2,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:13.99',49.920,-249,-4,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:15.00',49.923,-252,3,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:16.00',49.926,-250,-1,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:17.00',49.929,-251,3,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:18.00',49.929,-252,-1,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:19.00',49.930,-253,1,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:20.00',49.931,-250,2,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:21.00',49.933,-248,-2,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:22.00',49.935,-250,3,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:23.00',49.933,-246,-3,32.2,580.4,-416,356,416,23.4
'2018-05-30 09:25:24.00',49.931,-248,-1,32.2,580.4,-415,356,416,23.4
'2018-05-30 09:25:25.00',49.926,-250,4,32.3,580.4,-415,356,416,23.4
'2018-05-30 09:25:26.00',49.926,-250,-3,32.3,580.4,-415,356,416,23.4
'2018-05-30 09:25:26.99',49.924,-253,1,32.3,580.4,-415,356,416,23.5
'2018-05-30 09:25:28.00',49.923,-250,-3,32.3,580.5,-415,356,416,23.5
'2018-05-30 09:25:28.99',49.920,-250,3,32.3,580.5,-415,356,416,23.5
'2018-05-30 09:25:30.00',49.918,-249,-3,32.3,580.5,-415,356,416,23.5
'2018-05-30 09:25:31.00',49.918,-255,4,32.3,580.5,-415,356,416,23.5
'2018-05-30 09:25:32.00',49.917,-250,1,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:33.00',49.916,-251,-1,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:34.00',49.916,-250,-2,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:35.00',49.913,-251,4,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:36.00',49.915,-250,0,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:37.00',49.915,-255,4,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:37.99',49.917,-253,1,32.3,580.5,-415,356,415,23.5
'2018-05-30 09:25:39.00',49.919,-252,4,32.4,580.5,-415,356,417,23.5
'2018-05-30 09:25:39.99',49.922,-250,-1,32.4,580.5,-415,356,417,23.5
'2018-05-30 09:25:41.00',49.924,-249,-1,32.4,580.5,-415,356,417,23.5
'2018-05-30 09:25:42.00',49.924,-249,0,32.4,580.5,-415,356,417,23.5
'2018-05-30 09:25:43.00',49.925,-247,2,32.4,580.5,-415,356,417,23.6
'2018-05-30 09:25:44.00',49.928,-252,3,32.4,580.5,-415,356,417,23.6
'2018-05-30 09:25:45.00',49.933,-249,-3,32.4,580.5,-415,356,419,23.6
'2018-05-30 09:25:46.00',49.937,-252,2,32.4,580.6,-415,356,419,23.6
'2018-05-30 09:25:47.00',49.939,-248,-4,32.4,580.6,-415,356,419,23.6
'2018-05-30 09:25:48.00',49.942,-248,-5,32.4,580.6,-415,356,419,23.6
'2018-05-30 09:25:49.00',49.944,-252,1,32.4,580.6,-415,355,419,23.6
'2018-05-30 09:25:50.00',49.946,-250,-3,32.4,580.6,-415,355,419,23.6
'2018-05-30 09:25:50.99',49.946,-254,1,32.4,580.6,-415,355,419,23.6
'2018-05-30 09:25:52.00',49.944,-248,-1,32.4,580.6,-415,355,419,23.6
'2018-05-30 09:25:53.00',49.941,-248,-3,32.4,580.6,-415,355,419,23.6
'2018-05-30 09:25:54.00',49.935,-250,4,32.5,580.6,-415,355,419,23.6
'2018-05-30 09:25:55.00',49.931,-249,-1,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:25:56.00',49.930,-250,1,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:25:57.00',49.932,-254,4,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:25:58.00',49.936,-251,-2,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:25:59.00',49.942,-253,4,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:26:00.00',49.948,-248,3,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:26:01.00',49.955,-250,-6,32.5,580.6,-415,356,419,23.6
'2018-05-30 09:26:02.00',49.963,-247,-3,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:03.00',49.970,-250,3,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:03.99',49.977,-250,1,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:05.00',49.987,-248,1,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:05.99',49.992,-250,0,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:07.00',49.999,-248,0,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:08.00',50.007,-247,3,32.5,580.7,-415,356,419,23.6
'2018-05-30 09:26:09.00',50.017,-250,2,32.5,580.7,-416,356,419,23.6
'2018-05-30 09:26:10.00',50.022,-249,3,32.5,580.7,-416,356,419,23.6
'2018-05-30 09:26:11.00',50.028,-247,-1,32.5,580.7,-416,356,417,23.6
'2018-05-30 09:26:12.00',50.032,-248,-2,32.5,580.7,-416,356,417,23.7
'2018-05-30 09:26:13.00',50.035,-250,-4,32.5,580.7,-416,356,417,23.7
'2018-05-30 09:26:14.00',50.037,-253,3,32.5,580.7,-415,356,417,23.7
'2018-05-30 09:26:15.00',50.038,-253,2,32.5,580.7,-415,356,417,23.7
'2018-05-30 09:26:16.00',50.039,-252,-3,32.5,580.7,-415,356,417,23.7
'2018-05-30 09:26:16.99',50.038,-252,1,32.6,580.7,-415,356,418,23.7
'2018-05-30 09:26:18.00',50.041,-253,4,32.6,580.7,-415,356,418,23.7
'2018-05-30 09:26:19.00',50.042,-254,4,32.6,580.7,-415,356,418,23.7
'2018-05-30 09:26:20.00',50.044,-250,-3,32.6,580.7,-415,356,418,23.7
'2018-05-30 09:26:21.00',50.041,-249,1,32.6,580.7,-415,356,418,23.7
'2018-05-30 09:26:22.00',50.038,-253,3,32.6,580.8,-415,356,418,23.7
'2018-05-30 09:26:23.00',50.033,-251,3,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:24.00',50.034,-252,0,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:25.00',50.029,-248,-5,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:26.00',50.028,-248,-6,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:27.00',50.024,-251,-2,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:28.00',50.018,-252,3,32.6,580.8,-415,356,419,23.7
'2018-05-30 09:26:29.00',50.017,-252,2,32.6,580.8,-415,356,416,23.7
'2018-05-30 09:26:29.99',50.012,-253,0,32.6,580.8,-415,356,416,23.7
'2018-05-30 09:26:31.00',50.011,-253,2,32.7,580.8,-415,356,416,23.7
'2018-05-30 09:26:31.99',50.010,-253,1,32.7,580.8,-415,356,416,23.7
'2018-05-30 09:26:33.00',50.009,-250,3,32.7,580.8,-415,356,416,23.7
'2018-05-30 09:26:34.00',50.008,-252,-8,32.7,580.8,-415,356,416,23.7
'2018-05-30 09:26:35.00',50.005,-251,-2,32.7,580.8,-415,356,416,23.7
'2018-05-30 09:26:36.00',50.005,-250,-3,32.7,580.8,-415,356,417,23.7
'2018-05-30 09:26:37.00',50.002,-250,-3,32.7,580.9,-414,356,417,23.7
'2018-05-30 09:26:38.00',50.003,-252,-3,32.7,580.9,-414,356,417,23.7
'2018-05-30 09:26:39.00',50.005,-252,-3,32.7,580.9,-414,355,417,23.7
'2018-05-30 09:26:40.00',50.008,-250,-1,32.7,580.9,-414,355,417,23.7
'2018-05-30 09:26:41.00',50.006,-251,1,32.7,580.9,-414,355,417,23.7
'2018-05-30 09:26:42.00',50.001,-250,-1,32.7,580.9,-414,355,414,23.7
'2018-05-30 09:26:42.99',49.998,-253,-1,32.7,580.9,-414,355,414,23.7
'2018-05-30 09:26:44.00',49.994,-251,1,32.7,580.9,-414,355,414,23.7
'2018-05-30 09:26:45.00',49.993,-250,-2,32.8,580.9,-414,357,414,23.7
'2018-05-30 09:26:46.00',49.990,-250,-3,32.8,580.9,-414,357,414,23.7
'2018-05-30 09:26:47.00',49.987,-250,-1,32.8,580.9,-414,357,414,23.7
'2018-05-30 09:26:48.00',49.984,-250,-1,32.9,580.9,-414,357,413,23.7
'2018-05-30 09:26:49.00',49.983,-251,4,32.9,580.9,-414,357,413,23.7
'2018-05-30 09:26:50.00',49.981,-252,1,32.9,580.9,-414,357,413,23.7
'2018-05-30 09:26:51.00',49.980,-252,2,32.9,581.0,-414,356,413,23.7
'2018-05-30 09:26:52.00',49.980,-253,3,32.9,581.0,-414,356,413,23.7
'2018-05-30 09:26:53.00',49.980,-249,-2,32.9,581.0,-414,356,413,23.7
'2018-05-30 09:26:54.00',49.980,-248,-1,32.9,581.0,-414,356,414,23.7
'2018-05-30 09:26:55.00',49.980,-247,-3,32.9,581.0,-414,356,414,23.7
'2018-05-30 09:26:55.99',49.981,-255,-1,33.0,581.0,-414,356,414,23.7
'2018-05-30 09:26:57.00',49.980,-256,4,33.0,581.0,-414,356,414,23.7
'2018-05-30 09:26:57.99',49.979,-255,2,33.0,581.0,-414,357,414,23.7
'2018-05-30 09:26:59.00',49.978,-252,0,33.0,581.0,-414,357,414,23.7
'2018-05-30 09:27:00.00',49.980,-251,-1,33.0,581.0,-415,357,414,23.7
'2018-05-30 09:27:01.00',49.981,-250,-2,33.0,581.0,-415,357,414,23.7
'2018-05-30 09:27:02.00',49.982,-251,-1,33.0,581.0,-415,357,414,23.7
'2018-05-30 09:27:03.00',49.982,-251,1,33.0,581.0,-415,357,414,23.8
'2018-05-30 09:27:04.00',49.981,-251,-1,33.0,581.0,-415,357,414,23.8
'2018-05-30 09:27:05.00',49.979,-252,3,33.0,581.0,-415,357,414,23.8
'2018-05-30 09:27:06.00',49.977,-253,3,33.1,581.0,-415,357,414,23.8
'2018-05-30 09:27:07.00',49.975,-248,-1,33.1,581.0,-415,357,414,23.8
'2018-05-30 09:27:08.00',49.974,-251,1,33.1,581.0,-415,357,411,23.8
'2018-05-30 09:27:08.99',49.974,-249,-1,33.1,581.0,-415,357,411,23.8
'2018-05-30 09:27:10.00',49.974,-248,-1,33.2,581.0,-415,357,411,23.8
'2018-05-30 09:27:11.00',49.974,-248,3,33.2,581.0,-415,357,411,23.8
'2018-05-30 09:27:12.00',49.973,-250,3,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:13.00',49.973,-248,1,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:14.00',49.973,-248,-2,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:15.00',49.974,-247,-3,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:16.00',49.976,-246,-2,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:17.00',49.979,-248,0,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:18.00',49.981,-250,3,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:19.00',49.982,-251,3,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:19.99',49.984,-250,2,33.2,581.1,-415,357,412,23.8
'2018-05-30 09:27:21.00',49.984,-251,1,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:21.99',49.984,-251,-1,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:23.00',49.984,-250,-3,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:24.00',49.983,-249,3,33.2,581.1,-415,357,411,23.8
'2018-05-30 09:27:25.00',49.982,-249,-3,33.2,581.1,-414,357,411,23.8
'2018-05-30 09:27:26.00',49.980,-252,-2,33.2,581.1,-414,357,411,23.8
'2018-05-30 09:27:27.00',49.979,-252,0,33.2,581.1,-414,357,411,23.8
'2018-05-30 09:27:28.00',49.976,-253,-1,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:29.00',49.976,-253,3,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:30.00',49.976,-250,-1,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:31.00',49.974,-249,-4,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:32.00',49.973,-249,-3,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:32.99',49.971,-250,-1,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:34.00',49.971,-249,1,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:34.99',49.971,-253,2,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:36.00',49.971,-250,3,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:37.00',49.971,-251,-1,33.2,581.2,-414,357,411,23.8
'2018-05-30 09:27:38.00',49.972,-250,-2,33.2,581.2,-414,356,411,23.8
'2018-05-30 09:27:39.00',49.972,-252,0,33.2,581.2,-414,356,411,23.8
'2018-05-30 09:27:40.00',49.972,-252,0,33.2,581.2,-414,356,411,23.8
'2018-05-30 09:27:41.00',49.973,-252,4,33.2,581.2,-414,356,410,23.8
'2018-05-30 09:27:42.00',49.973,-253,2,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:43.00',49.973,-251,1,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:44.00',49.972,-250,0,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:45.00',49.972,-251,-2,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:45.99',49.972,-249,-3,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:47.00',49.969,-251,1,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:48.00',49.968,-253,1,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:49.00',49.965,-253,-4,33.3,581.2,-414,356,410,23.8
'2018-05-30 09:27:50.00',49.962,-248,-3,33.3,581.3,-414,356,410,23.8
'2018-05-30 09:27:51.00',49.960,-248,3,33.3,581.3,-414,356,410,23.8
'2018-05-30 09:27:52.00',49.957,-250,3,33.3,581.3,-414,356,410,23.8
'2018-05-30 09:27:53.00',49.955,-252,-3,33.3,581.3,-414,356,410,23.8
'2018-05-30 09:27:54.00',49.952,-250,-2,33.3,581.3,-414,356,411,23.8
'2018-05-30 09:27:55.00',49.950,-253,3,33.3,581.3,-414,356,411,23.8
'2018-05-30 09:27:56.00',49.949,-253,3,33.3,581.3,-414,356,411,23.8
'2018-05-30 09:27:57.00',49.948,-251,-1,33.3,581.3,-414,356,411,23.8
'2018-05-30 09:27:58.00',49.948,-252,3,33.4,581.3,-414,356,411,23.8
'2018-05-30 09:27:58.99',49.949,-252,-1,33.4,581.3,-414,356,411,23.8
'2018-05-30 09:28:00.00',49.947,-250,0,33.4,581.3,-414,356,411,23.8
'2018-05-30 09:28:00.99',49.944,-248,4,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:02.00',49.942,-253,-3,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:03.00',49.943,-252,-1,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:04.00',49.942,-251,3,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:05.00',49.941,-248,1,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:06.00',49.940,-249,0,33.4,581.3,-413,356,409,23.8
'2018-05-30 09:28:07.00',49.941,-248,3,33.4,581.3,-413,356,411,23.8
'2018-05-30 09:28:08.00',49.939,-247,2,33.4,581.3,-413,356,411,23.8
'2018-05-30 09:28:09.00',49.934,-250,-3,33.4,581.3,-414,356,411,23.8
'2018-05-30 09:28:10.00',49.929,-253,2,33.4,581.4,-414,356,411,23.8
'2018-05-30 09:28:11.00',49.923,-253,-4,33.5,581.4,-414,356,411,23.8
'2018-05-30 09:28:11.99',49.919,-252,0,33.5,581.4,-414,356,411,23.8
'2018-05-30 09:28:13.00',49.915,-250,-4,33.5,581.4,-414,356,411,23.8
'2018-05-30 09:28:14.00',49.914,-250,2,33.5,581.4,-415,356,411,23.8
'2018-05-30 09:28:15.00',49.912,-252,-1,33.5,581.4,-415,356,411,23.8
'2018-05-30 09:28:16.00',49.912,-255,3,33.5,581.4,-415,356,411,23.8
'2018-05-30 09:28:17.00',49.911,-251,1,33.5,581.4,-415,356,411,23.8
'2018-05-30 09:28:18.00',49.911,-249,-2,33.5,581.4,-415,356,411,23.8
'2018-05-30 09:28:19.00',49.912,-249,2,33.5,581.4,-415,356,411,23.9
'2018-05-30 09:28:20.00',49.913,-249,2,33.5,581.4,-415,356,411,23.9
'2018-05-30 09:28:21.00',49.913,-252,1,33.5,581.4,-414,356,411,23.9
'2018-05-30 09:28:22.00',49.912,-252,1,33.5,581.4,-414,356,411,23.9
'2018-05-30 09:28:23.00',49.912,-253,0,33.5,581.4,-415,357,411,23.9
'2018-05-30 09:28:24.00',49.912,-250,-6,33.5,581.4,-415,357,411,23.9
'2018-05-30 09:28:24.99',49.913,-252,-1,33.5,581.4,-415,357,411,23.9
'2018-05-30 09:28:26.00',49.914,-250,-2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:26.99',49.913,-255,3,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:28.00',49.912,-253,-2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:29.00',49.913,-254,2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:30.00',49.915,-248,-2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:31.00',49.918,-251,2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:32.00',49.920,-248,-3,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:33.00',49.922,-250,2,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:34.00',49.924,-250,-3,33.5,581.5,-415,357,411,24.0
'2018-05-30 09:28:35.00',49.927,-253,1,33.6,581.5,-415,357,411,24.0
'2018-05-30 09:28:36.00',49.930,-250,1,33.6,581.5,-415,357,411,24.0
'2018-05-30 09:28:37.00',49.932,-250,-3,33.6,581.5,-415,357,411,24.0
'2018-05-30 09:28:37.99',49.933,-251,2,33.6,581.5,-415,357,411,24.0
'2018-05-30 09:28:39.00',49.931,-251,-2,33.6,581.5,-415,357,411,24.0
'2018-05-30 09:28:40.00',49.929,-255,3,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:41.00',49.929,-251,0,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:42.00',49.926,-253,-2,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:43.00',49.924,-248,3,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:44.00',49.920,-248,-2,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:45.00',49.917,-250,2,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:46.00',49.915,-247,-3,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:47.00',49.911,-250,-1,33.6,581.6,-415,357,411,24.0
'2018-05-30 09:28:48.00',49.908,-252,-1,33.6,581.6,-414,356,411,24.0
'2018-05-30 09:28:49.00',49.902,-251,-1,33.6,581.6,-414,356,411,24.0
'2018-05-30 09:28:50.00',49.900,-249,-1,33.6,581.6,-414,356,411,24.0
'2018-05-30 09:28:50.99',49.897,-251,0,33.6,581.6,-414,356,411,24.0
'2018-05-30 09:28:52.00',49.896,-253,2,33.7,581.6,-414,356,409,24.0
'2018-05-30 09:28:53.00',49.896,-251,-1,33.7,581.6,-414,356,409,24.0
'2018-05-30 09:28:54.00',49.897,-249,-1,33.7,581.6,-414,356,409,24.0
'2018-05-30 09:28:55.00',49.900,-250,1,33.7,581.6,-414,356,409,24.0
'2018-05-30 09:28:56.00',49.906,-247,-2,33.7,581.6,-414,357,409,24.0
'2018-05-30 09:28:57.00',49.902,-250,1,33.7,581.6,-414,357,409,24.0
'2018-05-30 09:28:58.00',49.902,-251,-3,33.7,581.6,-414,357,409,24.0
'2018-05-30 09:28:59.00',49.903,-250,-4,33.7,581.6,-414,357,409,24.0
'2018-05-30 09:29:00.00',49.906,-253,1,33.7,581.7,-415,357,409,24.0
'2018-05-30 09:29:01.00',49.909,-250,1,33.7,581.7,-415,357,409,24.0
'2018-05-30 09:29:01.99',49.910,-255,2,33.7,581.7,-415,357,409,24.0
'2018-05-30 09:29:03.00',49.910,-253,-1,33.7,581.7,-415,356,409,24.0
'2018-05-30 09:29:03.99',49.910,-253,1,33.7,581.7,-415,356,409,24.0
'2018-05-30 09:29:05.00',49.911,-248,-3,33.8,581.7,-415,356,412,24.0
'2018-05-30 09:29:06.00',49.913,-250,1,33.8,581.7,-415,356,412,24.0
'2018-05-30 09:29:07.00',49.913,-253,1,33.9,581.7,-415,356,412,24.0
'2018-05-30 09:29:08.00',49.913,-250,-2,33.9,581.7,-415,356,412,24.0
'2018-05-30 09:29:09.00',49.915,-250,-3,33.9,581.7,-415,356,412,24.0
'2018-05-30 09:29:10.00',49.916,-247,2,33.9,581.7,-415,356,412,24.0
'2018-05-30 09:29:11.00',49.918,-248,1,33.9,581.7,-415,356,413,23.9
'2018-05-30 09:29:12.00',49.920,-251,-3,33.9,581.7,-414,356,413,23.9
'2018-05-30 09:29:13.00',49.920,-251,0,33.9,581.7,-415,356,413,23.9
'2018-05-30 09:29:14.00',49.920,-250,1,33.9,581.7,-415,356,413,23.9
'2018-05-30 09:29:14.99',49.919,-249,-5,33.9,581.8,-415,356,413,23.9
'2018-05-30 09:29:16.00',49.919,-250,1,34.0,581.8,-415,356,413,23.9
'2018-05-30 09:29:17.00',49.917,-252,-3,34.0,581.8,-415,356,413,23.9
'2018-05-30 09:29:18.00',49.916,-252,0,34.0,581.8,-415,356,412,23.9
'2018-05-30 09:29:19.00',49.915,-251,0,34.0,581.8,-415,356,412,23.9
'2018-05-30 09:29:20.00',49.915,-251,-1,34.0,581.8,-415,356,412,23.9
'2018-05-30 09:29:21.00',49.913,-247,-2,34.0,581.8,-415,356,412,23.9
'2018-05-30 09:29:22.00',49.908,-248,3,34.0,581.8,-414,356,412,23.9
'2018-05-30 09:29:23.00',49.907,-253,2,34.0,581.8,-414,356,412,23.9
'2018-05-30 09:29:24.00',49.901,-250,-3,34.0,581.8,-414,356,412,23.9
'2018-05-30 09:29:25.00',49.904,-253,-1,34.1,581.8,-414,356,412,23.9
'2018-05-30 09:29:26.00',49.902,-248,-4,34.1,581.8,-414,356,412,23.8
'2018-05-30 09:29:27.00',49.902,-252,1,34.1,581.8,-414,356,412,23.8
'2018-05-30 09:29:27.99',49.903,-252,-1,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:29.00',49.904,-253,-1,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:29.99',49.905,-252,-2,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:31.00',49.908,-248,1,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:32.00',49.910,-249,-1,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:33.00',49.913,-248,0,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:34.00',49.914,-251,-1,34.2,581.8,-414,356,412,23.8
'2018-05-30 09:29:35.00',49.917,-248,0,34.2,581.9,-414,356,412,23.8
'2018-05-30 09:29:36.00',49.918,-252,-1,34.2,581.9,-414,356,412,23.8
'2018-05-30 09:29:37.00',49.918,-250,2,34.2,581.9,-414,356,412,23.8
'2018-05-30 09:29:38.00',49.918,-253,-3,34.2,581.9,-414,356,412,23.8
'2018-05-30 09:29:39.00',49.919,-251,-1,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:40.00',49.919,-254,2,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:40.99',49.923,-252,-2,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:42.00',49.927,-251,-2,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:43.00',49.932,-250,-1,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:44.00',49.934,-250,-3,34.2,581.9,-414,356,411,23.8
'2018-05-30 09:29:45.00',49.941,-250,3,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:46.00',49.937,-248,-3,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:47.00',49.938,-248,0,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:48.00',49.936,-251,1,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:49.00',49.933,-251,-3,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:50.00',49.933,-253,-1,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:51.00',49.931,-251,-4,34.2,581.9,-414,356,414,23.8
'2018-05-30 09:29:52.00',49.929,-252,-1,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:53.00',49.928,-252,1,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:53.99',49.929,-250,-1,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:55.00',49.933,-252,3,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:55.99',49.929,-250,1,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:57.00',49.929,-252,-1,34.2,582.0,-414,356,412,23.8
'2018-05-30 09:29:58.00',49.931,-253,-2,34.2,582.0,-414,356,413,23.8
'2018-05-30 09:29:59.00',49.932,-250,-4,34.3,582.0,-414,356,413,23.8
'2018-05-30 09:30:00.00',49.933,-252,1,34.3,582.0,-414,356,413,23.8
'2018-05-30 09:30:01.00',49.934,-250,-1,34.3,582.0,-414,356,413,23.8
'2018-05-30 09:30:02.00',49.933,-252,2,34.3,582.0,-414,356,413,23.7
'2018-05-30 09:30:03.00',49.930,-255,2,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:04.00',49.928,-250,-1,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:05.00',49.925,-252,4,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:06.00',49.923,-247,-2,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:06.99',49.921,-249,2,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:08.00',49.918,-245,0,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:09.00',49.917,-250,0,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:10.00',49.915,-250,-3,34.3,582.0,-413,356,412,23.7
'2018-05-30 09:30:11.00',49.915,-251,1,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:12.00',49.914,-247,-3,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:13.00',49.915,-250,-3,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:14.00',49.915,-252,0,34.3,582.0,-413,356,413,23.7
'2018-05-30 09:30:15.00',49.914,-251,-4,34.3,582.1,-414,356,413,23.6
'2018-05-30 09:30:16.00',49.914,-252,-4,34.3,582.1,-414,356,413,23.6
'2018-05-30 09:30:17.00',49.914,-247,-1,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:18.00',49.914,-253,1,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:19.00',49.915,-255,-2,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:19.99',49.916,-251,-3,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:21.00',49.917,-253,1,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:21.99',49.916,-250,1,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:23.00',49.916,-248,1,34.4,582.1,-414,356,413,23.6
'2018-05-30 09:30:24.00',49.915,-250,-1,34.4,582.1,-414,356,414,23.6
'2018-05-30 09:30:25.00',49.913,-251,1,34.4,582.1,-414,356,414,23.6
'2018-05-30 09:30:26.00',49.913,-253,0,34.4,582.1,-414,356,414,23.6
'2018-05-30 09:30:27.00',49.914,-251,-1,34.4,582.1,-415,356,414,23.6
'2018-05-30 09:30:28.00',49.918,-253,2,34.4,582.1,-415,356,414,23.6
'2018-05-30 09:30:29.00',49.921,-247,3,34.4,582.2,-415,356,414,23.6
'2018-05-30 09:30:30.00',49.923,-253,2,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:30.99',49.924,-250,3,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:32.00',49.926,-251,-3,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:32.99',49.927,-253,1,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:34.00',49.928,-248,-3,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:35.00',49.925,-251,1,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:36.00',49.924,-248,-2,34.5,582.2,-415,356,412,23.6
'2018-05-30 09:30:37.00',49.921,-248,3,34.5,582.2,-415,356,413,23.6
'2018-05-30 09:30:38.00',49.917,-253,-1,34.5,582.2,-415,356,413,23.6
'2018-05-30 09:30:39.00',49.914,-253,0,34.5,582.2,-415,356,413,23.6
'2018-05-30 09:30:40.00',49.911,-249,-4,34.5,582.2,-415,356,413,23.6
'2018-05-30 09:30:41.00',49.909,-253,0,34.5,582.2,-415,356,413,23.6
'2018-05-30 09:30:42.00',49.906,-247,-2,34.5,582.3,-415,356,413,23.6
'2018-05-30 09:30:43.00',49.904,-251,-1,34.5,582.3,-415,356,413,23.6
'2018-05-30 09:30:43.99',49.901,-251,-3,34.5,582.3,-415,356,414,23.6
'2018-05-30 09:30:45.00',49.901,-252,-4,34.5,582.3,-415,356,414,23.6
'2018-05-30 09:30:46.00',49.902,-250,-1,34.5,582.3,-415,356,414,23.6
'2018-05-30 09:30:47.00',49.899,-253,-3,34.5,582.3,-415,357,414,23.6
'2018-05-30 09:30:48.00',49.897,-251,0,34.5,582.3,-415,357,414,23.6
'2018-05-30 09:30:49.00',49.895,-254,1,34.5,582.3,-415,357,414,23.6
'2018-05-30 09:30:50.00',49.893,-252,-5,34.5,582.3,-414,357,412,23.6
'2018-05-30 09:30:51.00',49.893,-250,2,34.5,582.3,-414,357,412,23.6
'2018-05-30 09:30:52.00',49.892,-249,-1,34.5,582.3,-415,357,412,23.6
'2018-05-30 09:30:53.00',49.891,-254,1,34.5,582.3,-415,357,412,23.6
'2018-05-30 09:30:54.00',49.891,-253,1,34.5,582.3,-415,356,412,23.6
'2018-05-30 09:30:55.00',49.891,-250,-4,34.6,582.3,-415,356,412,23.6
'2018-05-30 09:30:56.00',49.889,-250,0,34.6,582.3,-415,356,411,23.6
'2018-05-30 09:30:56.99',49.888,-255,3,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:30:58.00',49.889,-252,-3,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:30:58.99',49.886,-247,2,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:31:00.00',49.885,-250,2,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:31:01.00',49.887,-247,1,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:31:02.00',49.886,-250,0,34.6,582.3,-414,356,411,23.6
'2018-05-30 09:31:03.00',49.885,-253,1,34.6,582.4,-414,356,412,23.6
'2018-05-30 09:31:04.00',49.885,-251,0,34.6,582.4,-413,356,412,23.6
'2018-05-30 09:31:05.00',49.884,-250,1,34.6,582.4,-413,356,412,23.6
'2018-05-30 09:31:06.00',49.882,-255,1,34.6,582.4,-413,356,412,23.6
'2018-05-30 09:31:07.00',49.882,-251,3,34.6,582.4,-413,355,412,23.6
'2018-05-30 09:31:08.00',49.883,-247,-3,34.6,582.4,-413,355,412,23.6
'2018-05-30 09:31:09.00',49.886,-250,3,34.6,582.4,-413,355,412,23.6
'2018-05-30 09:31:09.99',49.885,-248,0,34.6,582.4,-413,355,411,23.6
'2018-05-30 09:31:11.00',49.885,-250,-3,34.6,582.4,-413,355,411,23.6
'2018-05-30 09:31:12.00',49.886,-252,0,34.7,582.4,-413,355,411,23.6
'2018-05-30 09:31:13.00',49.884,-250,1,34.7,582.4,-413,356,411,23.6
'2018-05-30 09:31:14.00',49.884,-250,-1,34.7,582.4,-413,356,411,23.6
'2018-05-30 09:31:15.00',49.884,-254,2,34.7,582.4,-413,356,411,23.6
'2018-05-30 09:31:16.00',49.884,-250,3,34.7,582.4,-413,356,411,23.6
'2018-05-30 09:31:17.00',49.884,-248,-3,34.7,582.5,-413,356,411,23.6
'2018-05-30 09:31:18.00',49.883,-251,0,34.7,582.5,-413,356,411,23.7
'2018-05-30 09:31:19.00',49.883,-251,-4,34.7,582.5,-413,356,411,23.7
'2018-05-30 09:31:20.00',49.883,-248,1,34.7,582.5,-413,356,411,23.7
'2018-05-30 09:31:21.00',49.886,-252,-1,34.7,582.5,-413,356,411,23.7
'2018-05-30 09:31:22.00',49.888,-251,-2,34.7,582.5,-413,356,411,23.7
'2018-05-30 09:31:22.99',49.891,-252,3,34.7,582.5,-413,356,410,23.7
'2018-05-30 09:31:24.00',49.894,-249,-3,34.7,582.5,-413,356,410,23.7
'2018-05-30 09:31:24.99',49.898,-251,-2,34.8,582.5,-413,356,410,23.7
'2018-05-30 09:31:26.00',49.903,-248,1,34.8,582.5,-413,356,410,23.7
'2018-05-30 09:31:27.00',49.905,-250,-4,34.8,582.5,-413,356,410,23.7
'2018-05-30 09:31:28.00',49.907,-252,1,34.9,582.5,-414,356,410,23.7
'2018-05-30 09:31:29.00',49.908,-249,-4,34.9,582.5,-414,356,410,23.7
'2018-05-30 09:31:30.00',49.913,-250,3,34.9,582.5,-414,356,411,23.7
'2018-05-30 09:31:31.00',49.917,-251,-2,34.9,582.5,-414,356,411,23.7
'2018-05-30 09:31:32.00',49.920,-253,2,34.9,582.5,-414,356,411,23.7
'2018-05-30 09:31:33.00',49.921,-253,-1,34.9,582.5,-414,356,411,23.7
'2018-05-30 09:31:34.00',49.922,-253,3,34.9,582.5,-414,356,411,23.7
'2018-05-30 09:31:35.00',49.923,-248,-4,34.9,582.6,-414,356,411,23.7
'2018-05-30 09:31:35.99',49.922,-249,3,35.0,582.6,-414,356,412,23.7
'2018-05-30 09:31:37.00',49.924,-247,-3,35.0,582.6,-414,356,412,23.7
'2018-05-30 09:31:38.00',49.921,-247,2,35.0,582.6,-414,356,412,23.7
'2018-05-30 09:31:39.00',49.920,-250,2,35.0,582.6,-414,356,412,23.7
'2018-05-30 09:31:40.00',49.922,-253,0,35.0,582.6,-413,356,412,23.7
'2018-05-30 09:31:41.00',49.923,-250,-3,35.0,582.6,-414,356,412,23.7
'2018-05-30 09:31:42.00',49.922,-250,-2,35.0,582.6,-414,356,411,23.7
'2018-05-30 09:31:43.00',49.920,-252,3,35.0,582.6,-414,356,411,23.7
'2018-05-30 09:31:44.00',49.918,-253,-1,35.1,582.6,-414,356,411,23.7
'2018-05-30 09:31:45.00',49.916,-255,1,35.1,582.6,-414,356,411,23.7
'2018-05-30 09:31:46.00',49.912,-252,0,35.1,582.6,-414,356,411,23.7
'2018-05-30 09:31:47.00',49.913,-249,-1,35.1,582.6,-414,356,411,23.7
'2018-05-30 09:31:48.00',49.905,-248,1,35.2,582.6,-413,356,411,23.7
'2018-05-30 09:31:48.99',49.903,-247,-1,35.2,582.6,-413,356,411,23.7
'2018-05-30 09:31:50.00',49.898,-249,1,35.2,582.6,-413,356,411,23.8
'2018-05-30 09:31:50.99',49.898,-251,-2,35.2,582.6,-414,356,411,23.8
'2018-05-30 09:31:52.00',49.895,-251,-3,35.2,582.6,-414,356,411,23.8
'2018-05-30 09:31:53.00',49.893,-251,-3,35.2,582.7,-414,356,411,23.8
'2018-05-30 09:31:54.00',49.891,-250,-1,35.2,582.7,-414,356,411,23.8
'2018-05-30 09:31:55.00',49.892,-255,2,35.2,582.7,-414,356,411,23.8
'2018-05-30 09:31:56.00',49.888,-253,-3,35.2,582.7,-414,356,412,23.8
'2018-05-30 09:31:57.00',49.885,-250,-3,35.2,582.7,-414,356,412,23.8
'2018-05-30 09:31:58.00',49.885,-250,2,35.2,582.7,-414,356,412,23.8
'2018-05-30 09:31:59.00',49.882,-252,-4,35.2,582.7,-414,355,412,23.8
'2018-05-30 09:32:00.00',49.885,-252,-4,35.2,582.7,-414,355,412,23.8
'2018-05-30 09:32:01.00',49.884,-253,-1,35.2,582.7,-414,355,412,23.8
'2018-05-30 09:32:01.99',49.885,-250,1,35.2,582.7,-414,355,413,23.8
'2018-05-30 09:32:03.00',49.886,-252,-1,35.2,582.7,-414,355,413,23.8
'2018-05-30 09:32:04.00',49.887,-251,-1,35.2,582.7,-414,355,413,23.8
'2018-05-30 09:32:05.00',49.888,-253,3,35.2,582.7,-414,355,413,23.8
'2018-05-30 09:32:06.00',49.888,-249,-3,35.2,582.7,-414,356,413,23.8
'2018-05-30 09:32:07.00',49.890,-251,3,35.2,582.7,-414,356,413,23.8
'2018-05-30 09:32:08.00',49.891,-252,3,35.2,582.7,-414,356,413,23.8
'2018-05-30 09:32:09.00',49.891,-250,-2,35.2,582.7,-414,356,414,23.8
'2018-05-30 09:32:10.00',49.890,-252,3,35.2,582.7,-414,356,414,23.8
'2018-05-30 09:32:11.00',49.888,-249,0,35.2,582.7,-414,356,414,23.8
'2018-05-30 09:32:12.00',49.884,-248,-3,35.2,582.8,-414,356,414,23.8
'2018-05-30 09:32:12.99',49.883,-250,4,35.2,582.8,-414,354,414,23.8
'2018-05-30 09:32:14.00',49.880,-253,3,35.2,582.8,-413,354,414,23.8
'2018-05-30 09:32:14.99',49.876,-250,-1,35.2,582.8,-413,354,414,23.8
'2018-05-30 09:32:16.00',49.870,-248,-3,35.2,582.8,-413,354,416,23.8
'2018-05-30 09:32:17.00',49.866,-252,2,35.2,582.8,-413,354,416,23.8
'2018-05-30 09:32:18.00',49.863,-252,1,35.2,582.8,-413,354,416,23.8
'2018-05-30 09:32:19.00',49.860,-251,1,35.2,582.8,-413,354,416,23.8
'2018-05-30 09:32:20.00',49.859,-250,0,35.2,582.8,-413,355,416,23.8
'2018-05-30 09:32:21.00',49.859,-253,-1,35.3,582.8,-413,355,416,23.8
'2018-05-30 09:32:22.00',49.861,-248,-4,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:23.00',49.862,-253,-1,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:24.00',49.864,-248,3,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:25.00',49.865,-251,2,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:25.99',49.867,-251,4,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:27.00',49.869,-252,-1,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:27.99',49.870,-248,-1,35.3,582.8,-413,355,414,23.8
'2018-05-30 09:32:29.00',49.871,-250,3,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:30.00',49.872,-252,3,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:31.00',49.873,-250,-1,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:32.00',49.874,-247,-2,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:33.00',49.874,-250,4,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:34.00',49.875,-250,2,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:35.00',49.875,-251,-3,35.3,582.9,-413,355,413,23.8
'2018-05-30 09:32:36.00',49.877,-248,-2,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:37.00',49.879,-251,2,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:38.00',49.878,-249,2,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:38.99',49.877,-250,-1,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:40.00',49.876,-250,1,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:41.00',49.874,-252,1,35.4,582.9,-413,355,413,23.8
'2018-05-30 09:32:42.00',49.873,-252,3,35.4,582.9,-413,355,414,23.8
'2018-05-30 09:32:43.00',49.874,-250,-2,35.4,582.9,-413,355,414,23.8
'2018-05-30 09:32:44.00',49.874,-250,-1,35.4,583.0,-413,355,414,23.8
'2018-05-30 09:32:45.00',49.875,-250,3,35.4,583.0,-413,355,414,23.8
'2018-05-30 09:32:46.00',49.875,-249,-1,35.4,583.0,-413,355,414,23.8
'2018-05-30 09:32:47.00',49.876,-250,-1,35.4,583.0,-413,355,414,23.8
'2018-05-30 09:32:48.00',49.877,-248,0,35.4,583.0,-413,355,414,23.8
'2018-05-30 09:32:49.00',49.878,-254,2,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:50.00',49.880,-248,1,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:51.00',49.882,-250,-4,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:51.99',49.884,-251,-2,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:53.00',49.885,-248,2,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:53.99',49.889,-251,-2,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:55.00',49.889,-251,-3,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:56.00',49.888,-251,0,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:57.00',49.888,-248,-3,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:58.00',49.887,-250,1,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:32:59.00',49.887,-253,0,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:33:00.00',49.887,-250,-4,35.5,583.0,-413,355,414,23.8
'2018-05-30 09:33:01.00',49.886,-252,0,35.5,583.0,-413,355,415,23.8
'2018-05-30 09:33:02.00',49.886,-252,0,35.5,583.0,-413,355,415,23.8
'2018-05-30 09:33:03.00',49.890,-248,-2,35.5,583.0,-413,355,415,23.8
'2018-05-30 09:33:04.00',49.893,-252,-1,35.5,583.1,-413,355,415,23.8
'2018-05-30 09:33:04.99',49.895,-250,1,35.5,583.1,-413,355,415,23.8
'2018-05-30 09:33:06.00',49.898,-248,-3,35.5,583.1,-413,355,415,23.8
'2018-05-30 09:33:07.00',49.901,-252,3,35.5,583.1,-413,355,415,23.8
'2018-05-30 09:33:08.00',49.907,-250,-3,35.5,583.1,-413,355,413,23.8
'2018-05-30 09:33:09.00',49.908,-252,2,35.5,583.1,-413,355,413,23.8
'2018-05-30 09:33:10.00',49.911,-251,-3,35.5,583.1,-413,355,413,23.8
'2018-05-30 09:33:11.00',49.913,-251,-1,35.5,583.1,-413,355,413,23.8
'2018-05-30 09:33:12.00',49.917,-250,-3,35.5,583.1,-413,355,413,23.8
'2018-05-30 09:33:13.00',49.921,-253,3,35.6,583.1,-413,355,413,23.8
'2018-05-30 09:33:14.00',49.924,-251,1,35.6,583.1,-413,355,413,23.8
'2018-05-30 09:33:15.00',49.931,-254,2,35.6,583.1,-413,355,408,23.8
'2018-05-30 09:33:16.00',49.931,-251,0,35.6,583.1,-413,355,408,23.8
'2018-05-30 09:33:17.00',49.932,-250,1,35.6,583.1,-413,355,408,23.8
'2018-05-30 09:33:17.99',49.933,-248,1,35.6,583.2,-413,355,408,23.8
'2018-05-30 09:33:19.00',49.933,-248,-2,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:19.99',49.932,-249,2,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:21.00',49.929,-248,-1,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:22.00',49.928,-252,2,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:23.00',49.925,-251,0,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:24.00',49.922,-252,-3,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:25.00',49.920,-252,-3,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:26.00',49.915,-250,-2,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:27.00',49.912,-250,0,35.6,583.2,-413,356,410,23.8
'2018-05-30 09:33:28.00',49.907,-253,2,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:29.00',49.903,-248,0,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:30.00',49.901,-249,2,35.6,583.2,-413,356,408,23.8
'2018-05-30 09:33:30.99',49.899,-253,1,35.6,583.2,-414,356,408,23.8
'2018-05-30 09:33:32.00',49.896,-250,-2,35.7,583.3,-414,356,408,23.8
'2018-05-30 09:33:33.00',49.894,-250,-1,35.7,583.3,-414,356,408,23.8
'2018-05-30 09:33:34.00',49.893,-249,-2,35.7,583.3,-413,356,408,23.8
'2018-05-30 09:33:35.00',49.892,-247,-1,35.7,583.3,-413,356,409,23.8
'2018-05-30 09:33:36.00',49.889,-253,2,35.7,583.3,-413,356,409,23.8
'2018-05-30 09:33:37.00',49.887,-251,3,35.7,583.3,-413,356,409,23.8
'2018-05-30 09:33:38.00',49.883,-248,-3,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:39.00',49.880,-250,0,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:40.00',49.878,-248,1,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:41.00',49.876,-250,-1,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:41.99',49.872,-249,-4,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:43.00',49.869,-253,2,35.7,583.3,-413,355,409,23.7
'2018-05-30 09:33:43.99',49.867,-254,3,35.8,583.3,-413,355,409,23.7
'2018-05-30 09:33:45.00',49.869,-250,2,35.8,583.3,-413,356,409,23.7
'2018-05-30 09:33:46.00',49.869,-248,-3,35.8,583.3,-413,356,409,23.7
'2018-05-30 09:33:47.00',49.872,-247,-2,35.8,583.3,-413,356,409,23.7
'2018-05-30 09:33:48.00',49.877,-252,1,35.9,583.3,-413,356,408,23.7
'2018-05-30 09:33:49.00',49.881,-251,1,35.9,583.3,-413,356,408,23.7
'2018-05-30 09:33:50.00',49.883,-250,-4,35.9,583.3,-413,356,408,23.7
'2018-05-30 09:33:51.00',49.886,-253,2,35.9,583.3,-413,356,408,23.7
'2018-05-30 09:33:52.00',49.888,-254,1,35.9,583.4,-413,356,408,23.7
'2018-05-30 09:33:53.00',49.890,-253,-3,35.9,583.4,-413,356,408,23.7
'2018-05-30 09:33:54.00',49.891,-251,1,35.9,583.4,-413,356,409,23.7
'2018-05-30 09:33:54.99',49.892,-248,-1,35.9,583.4,-414,356,409,23.7
'2018-05-30 09:33:56.00',49.894,-248,-3,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:33:56.99',49.898,-250,1,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:33:58.00',49.902,-250,-3,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:33:59.00',49.903,-252,2,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:34:00.00',49.906,-250,-3,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:34:01.00',49.908,-251,2,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:34:02.00',49.909,-253,-2,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:34:03.00',49.909,-253,0,36.0,583.4,-414,356,409,23.7
'2018-05-30 09:34:04.00',49.908,-251,1,36.1,583.4,-414,356,409,23.7
'2018-05-30 09:34:05.00',49.906,-250,-2,36.1,583.4,-414,355,409,23.7
'2018-05-30 09:34:06.00',49.906,-250,2,36.1,583.4,-414,355,409,23.7
'2018-05-30 09:34:07.00',49.909,-248,-2,36.1,583.5,-413,355,409,23.7
'2018-05-30 09:34:07.99',49.914,-251,1,36.1,583.5,-413,355,408,23.7
'2018-05-30 09:34:09.00',49.918,-250,-2,36.1,583.5,-413,355,408,23.7
'2018-05-30 09:34:10.00',49.919,-252,-1,36.2,583.5,-413,355,408,23.7
'2018-05-30 09:34:11.00',49.922,-250,-3,36.2,583.5,-413,356,408,23.7
'2018-05-30 09:34:12.00',49.926,-251,-1,36.2,583.5,-413,356,408,23.7
'2018-05-30 09:34:13.00',49.927,-251,-2,36.2,583.5,-413,356,408,23.7
'2018-05-30 09:34:14.00',49.927,-252,-2,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:15.00',49.926,-252,2,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:16.00',49.927,-250,-1,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:17.00',49.927,-250,-1,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:18.00',49.926,-248,-1,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:19.00',49.925,-249,0,36.2,583.5,-413,356,410,23.8
'2018-05-30 09:34:20.00',49.923,-248,-3,36.2,583.5,-413,356,409,23.8
'2018-05-30 09:34:20.99',49.920,-251,3,36.2,583.5,-413,356,409,23.8
'2018-05-30 09:34:22.00',49.918,-250,0,36.2,583.5,-413,356,409,23.8
'2018-05-30 09:34:22.99',49.917,-253,0,36.2,583.5,-413,356,409,23.8
'2018-05-30 09:34:24.00',49.916,-250,-3,36.2,583.5,-413,355,409,23.8
'2018-05-30 09:34:25.00',49.915,-251,2,36.2,583.5,-413,355,409,23.8
'2018-05-30 09:34:26.00',49.914,-253,-1,36.2,583.5,-413,355,409,23.8
'2018-05-30 09:34:27.00',49.913,-253,0,36.2,583.5,-413,355,410,23.8
'2018-05-30 09:34:28.00',49.913,-253,-1,36.2,583.6,-413,355,410,23.8
'2018-05-30 09:34:29.00',49.913,-252,1,36.2,583.6,-414,355,410,23.8
'2018-05-30 09:34:30.00',49.916,-248,-2,36.2,583.6,-414,356,410,23.8
'2018-05-30 09:34:31.00',49.911,-250,0,36.2,583.6,-414,356,410,23.8
'2018-05-30 09:34:32.00',49.912,-248,-3,36.2,583.6,-414,356,410,23.8
'2018-05-30 09:34:33.00',49.913,-252,1,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:33.99',49.915,-253,-1,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:35.00',49.918,-251,0,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:36.00',49.923,-255,0,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:37.00',49.926,-253,-1,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:38.00',49.932,-251,0,36.2,583.6,-414,356,411,23.8
'2018-05-30 09:34:39.00',49.935,-251,1,36.2,583.6,-414,356,409,23.8
'2018-05-30 09:34:40.00',49.938,-248,-1,36.2,583.6,-414,356,409,23.8
'2018-05-30 09:34:41.00',49.940,-248,-3,36.2,583.6,-413,356,409,23.8
'2018-05-30 09:34:42.00',49.945,-250,2,36.3,583.6,-413,356,409,23.8
'2018-05-30 09:34:43.00',49.947,-248,-1,36.3,583.7,-413,356,409,23.8
'2018-05-30 09:34:44.00',49.949,-248,-3,36.3,583.7,-413,356,409,23.8
'2018-05-30 09:34:45.00',49.951,-251,1,36.3,583.7,-413,356,409,23.8
'2018-05-30 09:34:46.00',49.951,-250,2,36.3,583.7,-413,356,411,23.8
'2018-05-30 09:34:46.99',49.949,-252,-3,36.3,583.7,-413,356,411,23.8
'2018-05-30 09:34:48.00',49.949,-250,-1,36.3,583.7,-413,356,411,23.8
'2018-05-30 09:34:48.99',49.948,-252,-1,36.3,583.7,-413,356,411,23.9
'2018-05-30 09:34:50.00',49.949,-250,-4,36.3,583.7,-413,355,411,23.9
'2018-05-30 09:34:51.00',49.949,-250,-1,36.3,583.7,-413,355,411,23.9
'2018-05-30 09:34:52.00',49.949,-253,2,36.3,583.7,-414,355,411,23.9
'2018-05-30 09:34:53.00',49.947,-251,0,36.3,583.7,-414,355,410,23.9
'2018-05-30 09:34:54.00',49.947,-250,-1,36.3,583.7,-414,355,410,23.9
'2018-05-30 09:34:55.00',49.947,-254,1,36.3,583.7,-414,355,410,23.9
'2018-05-30 09:34:56.00',49.949,-254,0,36.3,583.7,-414,356,410,23.9
'2018-05-30 09:34:57.00',49.950,-253,-1,36.4,583.7,-414,356,410,23.9
'2018-05-30 09:34:58.00',49.956,-252,2,36.4,583.8,-414,356,410,23.8
'2018-05-30 09:34:59.00',49.959,-252,1,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:34:59.99',49.963,-250,0,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:01.00',49.967,-248,-3,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:02.00',49.971,-248,-2,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:03.00',49.973,-249,-1,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:04.00',49.976,-250,2,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:05.00',49.978,-250,2,36.4,583.8,-414,356,411,23.8
'2018-05-30 09:35:06.00',49.981,-251,-4,36.4,583.8,-414,356,410,23.8
'2018-05-30 09:35:07.00',49.984,-249,-1,36.4,583.8,-414,356,410,23.8
'2018-05-30 09:35:08.00',49.989,-248,-1,36.4,583.8,-414,356,410,23.8
'2018-05-30 09:35:09.00',49.995,-248,-1,36.5,583.8,-414,356,410,23.8
'2018-05-30 09:35:10.00',49.995,-247,-3,36.5,583.8,-414,356,410,23.8
'2018-05-30 09:35:11.00',49.996,-247,-2,36.5,583.8,-414,356,410,23.8
'2018-05-30 09:35:12.00',49.997,-248,-4,36.5,583.8,-414,356,409,23.8
'2018-05-30 09:35:12.99',49.998,-247,-2,36.5,583.8,-414,356,409,23.8
'2018-05-30 09:35:14.00',49.998,-247,-1,36.5,583.8,-414,356,409,23.8
'2018-05-30 09:35:15.00',49.998,-247,-3,36.5,583.8,-413,356,409,23.8
'2018-05-30 09:35:16.00',49.998,-247,-2,36.5,583.8,-413,356,409,23.8
'2018-05-30 09:35:17.00',49.998,-247,-3,36.5,583.9,-413,356,409,23.8
'2018-05-30 09:35:18.00',49.998,-247,-3,36.5,583.9,-413,356,409,23.8
'2018-05-30 09:35:19.00',49.998,-248,-3,36.5,583.9,-413,356,409,23.8
'2018-05-30 09:35:20.00',49.999,-247,-2,36.5,583.9,-413,356,409,23.8
'2018-05-30 09:35:21.00',50.002,-248,-3,36.5,583.9,-413,356,409,23.8
'2018-05-30 09:35:22.00',50.003,-247,-3,36.5,583.9,-413,355,409,23.8
'2018-05-30 09:35:23.00',50.004,-248,-4,36.5,583.9,-413,355,409,23.8
'2018-05-30 09:35:23.99',50.006,-248,-3,36.5,583.9,-413,355,409,23.8
'2018-05-30 09:35:25.00',50.010,-249,-2,36.5,583.9,-413,355,413,23.8
'2018-05-30 09:35:25.99',50.009,-248,-1,36.5,583.9,-413,355,413,23.8
'2018-05-30 09:35:27.00',50.012,-248,-3,36.5,583.9,-413,355,413,23.8
'2018-05-30 09:35:28.00',50.018,-250,2,36.5,583.9,-414,355,413,23.8
'2018-05-30 09:35:29.00',50.015,-250,1,36.5,583.9,-414,355,413,23.8
'2018-05-30 09:35:30.00',50.016,-250,1,36.5,583.9,-414,355,413,23.8
'2018-05-30 09:35:31.00',50.017,-250,3,36.5,584.0,-414,355,413,23.8
'2018-05-30 09:35:32.00',50.016,-250,-3,36.5,584.0,-414,355,414,23.8
'2018-05-30 09:35:33.00',50.016,-250,-3,36.5,584.0,-414,355,414,23.8
'2018-05-30 09:35:34.00',50.017,-250,-3,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:35.00',50.020,-249,-3,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:36.00',50.023,-249,1,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:36.99',50.025,-248,3,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:38.00',50.027,-252,3,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:39.00',50.029,-252,-2,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:40.00',50.030,-249,3,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:41.00',50.032,-248,-2,36.6,584.0,-414,355,414,23.8
'2018-05-30 09:35:42.00',50.033,-250,-2,36.6,584.0,-413,355,414,23.8
'2018-05-30 09:35:43.00',50.034,-249,2,36.6,584.0,-413,355,414,23.8
'2018-05-30 09:35:44.00',50.036,-250,1,36.6,584.0,-413,355,414,23.8
'2018-05-30 09:35:45.00',50.037,-252,-2,36.6,584.0,-413,355,414,23.8
'2018-05-30 09:35:46.00',50.039,-250,-1,36.6,584.1,-413,355,414,23.8
'2018-05-30 09:35:47.00',50.040,-251,1,36.6,584.1,-413,355,414,23.8
'2018-05-30 09:35:48.00',50.041,-255,3,36.6,584.1,-413,355,414,23.8
'2018-05-30 09:35:49.00',50.042,-254,1,36.6,584.1,-413,355,414,23.8
'2018-05-30 09:35:49.99',50.046,-251,-2,36.6,584.1,-413,355,414,23.8
'2018-05-30 09:35:51.00',50.045,-252,1,36.6,584.1,-413,355,415,23.8
'2018-05-30 09:35:51.99',50.044,-253,1,36.7,584.1,-413,355,415,23.8
'2018-05-30 09:35:53.00',50.041,-252,1,36.7,584.1,-413,355,415,23.8
'2018-05-30 09:35:54.00',50.037,-250,-3,36.7,584.1,-413,355,415,23.8
'2018-05-30 09:35:55.00',50.034,-249,-1,36.7,584.1,-413,355,415,23.8
'2018-05-30 09:35:56.00',50.030,-253,1,36.7,584.1,-413,355,415,23.8
'2018-05-30 09:35:57.00',50.025,-253,1,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:35:58.00',50.021,-251,-1,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:35:59.00',50.018,-251,-1,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:36:00.00',50.017,-250,-3,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:36:01.00',50.014,-250,-3,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:36:02.00',50.013,-250,-2,36.7,584.1,-413,355,414,23.8
'2018-05-30 09:36:02.99',50.011,-251,-1,36.8,584.1,-413,355,413,23.8
'2018-05-30 09:36:04.00',50.010,-250,-3,36.8,584.1,-413,355,413,23.8
'2018-05-30 09:36:05.00',50.010,-251,0,36.8,584.2,-413,355,413,23.8
'2018-05-30 09:36:06.00',50.010,-253,2,36.8,584.2,-413,355,413,23.8
'2018-05-30 09:36:07.00',50.009,-253,1,36.8,584.2,-413,356,413,23.8
'2018-05-30 09:36:08.00',50.008,-250,0,36.8,584.2,-413,356,413,23.8
'2018-05-30 09:36:09.00',50.007,-252,2,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:10.00',50.009,-252,1,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:11.00',50.008,-251,0,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:12.00',50.009,-250,0,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:13.00',50.012,-248,-2,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:14.00',50.018,-249,-3,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:15.00',50.016,-248,-4,36.9,584.2,-413,356,411,23.8
'2018-05-30 09:36:15.99',50.021,-247,-3,36.9,584.2,-413,356,414,23.8
'2018-05-30 09:36:17.00',50.023,-248,-1,37.0,584.2,-413,356,414,23.8
'2018-05-30 09:36:17.99',50.029,-250,1,37.0,584.2,-413,356,414,23.8
'2018-05-30 09:36:19.00',50.034,-250,3,37.0,584.2,-413,355,414,23.8
'2018-05-30 09:36:20.00',50.039,-248,-3,37.0,584.3,-413,355,414,23.8
'2018-05-30 09:36:21.00',50.044,-248,-1,37.0,584.3,-413,355,414,23.8
'2018-05-30 09:36:22.00',50.048,-250,3,37.0,584.3,-413,355,411,23.8
'2018-05-30 09:36:23.00',50.054,-251,0,37.1,584.3,-413,355,411,23.8
'2018-05-30 09:36:24.00',50.063,-251,-1,37.1,584.3,-413,355,411,23.8
'2018-05-30 09:36:25.00',50.068,-254,3,37.1,584.3,-413,356,411,23.8
'2018-05-30 09:36:26.00',50.075,-251,-2,37.1,584.3,-413,356,411,23.8
'2018-05-30 09:36:27.00',50.079,-252,3,37.1,584.3,-413,356,411,23.8
'2018-05-30 09:36:28.00',50.083,-249,-2,37.1,584.3,-413,356,410,23.8
'2018-05-30 09:36:28.99',50.086,-252,1,37.1,584.3,-413,356,410,23.8
'2018-05-30 09:36:30.00',50.088,-251,-2,37.1,584.3,-413,356,410,23.8
'2018-05-30 09:36:31.00',50.089,-253,3,37.1,584.3,-413,356,410,23.8
'2018-05-30 09:36:32.00',50.087,-248,-3,37.2,584.3,-413,356,410,23.8
'2018-05-30 09:36:33.00',50.084,-252,1,37.2,584.3,-413,356,410,23.8
'2018-05-30 09:36:34.00',50.081,-248,-2,37.2,584.3,-413,356,411,23.8
'2018-05-30 09:36:35.00',50.079,-252,1,37.2,584.3,-413,356,411,23.8
'2018-05-30 09:36:36.00',50.076,-253,-2,37.2,584.3,-413,356,411,23.8
'2018-05-30 09:36:37.00',50.072,-252,3,37.2,584.4,-413,357,411,23.8
'2018-05-30 09:36:38.00',50.067,-252,-1,37.2,584.4,-413,357,411,23.8
'2018-05-30 09:36:39.00',50.063,-250,-1,37.2,584.4,-413,357,411,23.8
'2018-05-30 09:36:40.00',50.057,-250,3,37.2,584.4,-413,357,408,23.8
'2018-05-30 09:36:41.00',50.053,-249,-2,37.2,584.4,-413,357,408,23.8
'2018-05-30 09:36:41.99',50.051,-250,-3,37.2,584.4,-413,357,408,23.8
'2018-05-30 09:36:43.00',50.048,-253,2,37.2,584.4,-413,356,408,23.8
'2018-05-30 09:36:43.99',50.048,-251,-1,37.2,584.4,-413,356,408,23.8
'2018-05-30 09:36:45.00',50.046,-250,-1,37.2,584.4,-413,356,408,23.8
'2018-05-30 09:36:46.00',50.046,-250,-3,37.2,584.4,-413,356,410,23.8
'2018-05-30 09:36:47.00',50.046,-251,-3,37.2,584.4,-413,356,410,23.8
'2018-05-30 09:36:48.00',50.048,-254,-1,37.2,584.4,-413,356,410,23.8
'2018-05-30 09:36:49.00',50.052,-251,-3,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:50.00',50.054,-251,3,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:51.00',50.058,-252,-1,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:52.00',50.059,-250,-2,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:52.99',50.061,-251,1,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:54.00',50.065,-249,0,37.2,584.4,-413,357,410,23.8
'2018-05-30 09:36:54.99',50.066,-249,-1,37.2,584.4,-413,356,410,23.8
'2018-05-30 09:36:56.00',50.067,-252,2,37.2,584.5,-413,356,410,23.8
'2018-05-30 09:36:57.00',50.067,-253,-1,37.2,584.5,-413,356,410,23.8
'2018-05-30 09:36:58.00',50.068,-255,2,37.2,584.5,-413,356,413,23.8
'2018-05-30 09:36:59.00',50.069,-251,-1,37.2,584.5,-413,356,413,23.8
'2018-05-30 09:37:00.00',50.067,-250,-1,37.2,584.5,-413,356,413,23.8
'2018-05-30 09:37:01.00',50.067,-255,0,37.3,584.5,-413,356,413,23.8
'2018-05-30 09:37:02.00',50.067,-250,-4,37.3,584.5,-413,356,413,23.8
'2018-05-30 09:37:03.00',50.067,-252,1,37.3,584.5,-413,356,413,23.8
'2018-05-30 09:37:04.00',50.067,-251,-2,37.3,584.5,-413,356,413,23.8
'2018-05-30 09:37:05.00',50.066,-250,1,37.3,584.5,-413,356,413,23.8
'2018-05-30 09:37:05.99',50.066,-250,0,37.3,584.5,-413,356,412,23.9
'2018-05-30 09:37:07.00',50.063,-248,-5,37.3,584.5,-413,356,412,23.9
'2018-05-30 09:37:08.00',50.063,-250,3,37.3,584.5,-413,356,412,23.9
'2018-05-30 09:37:09.00',50.058,-249,-1,37.3,584.5,-413,355,412,23.9
'2018-05-30 09:37:10.00',50.062,-248,-1,37.3,584.5,-413,355,412,23.9
'2018-05-30 09:37:11.00',50.063,-252,3,37.3,584.5,-413,355,412,23.9
'2018-05-30 09:37:12.00',50.064,-250,-2,37.3,584.6,-413,355,412,23.9
'2018-05-30 09:37:13.00',50.064,-253,1,37.3,584.6,-413,355,412,23.9
'2018-05-30 09:37:14.00',50.064,-254,0,37.3,584.6,-413,355,412,23.9
'2018-05-30 09:37:15.00',50.066,-250,-2,37.4,584.6,-413,355,412,23.9
'2018-05-30 09:37:16.00',50.067,-252,3,37.4,584.6,-413,355,412,23.9
'2018-05-30 09:37:17.00',50.069,-250,-3,37.4,584.6,-413,355,412,23.9
'2018-05-30 09:37:18.00',50.070,-250,-3,37.4,584.6,-413,355,412,23.9
'2018-05-30 09:37:18.99',50.070,-251,-1,37.4,584.6,-413,355,411,23.9
'2018-05-30 09:37:20.00',50.070,-250,-3,37.4,584.6,-413,355,411,23.9
'2018-05-30 09:37:20.99',50.070,-251,2,37.4,584.6,-413,355,411,23.9
'2018-05-30 09:37:22.00',50.069,-247,-4,37.4,584.6,-413,355,411,23.9
'2018-05-30 09:37:23.00',50.067,-249,3,37.4,584.6,-413,356,411,23.9
'2018-05-30 09:37:24.00',50.065,-248,-1,37.4,584.6,-413,356,411,23.9
'2018-05-30 09:37:25.00',50.062,-248,-1,37.4,584.6,-413,356,411,23.9
'2018-05-30 09:37:26.00',50.058,-251,1,37.4,584.6,-413,356,411,23.9
'2018-05-30 09:37:27.00',50.058,-250,-1,37.4,584.6,-412,356,411,23.9
'2018-05-30 09:37:28.00',50.057,-253,0,37.4,584.6,-412,356,411,23.9
'2018-05-30 09:37:29.00',50.052,-255,1,37.5,584.7,-413,356,411,23.9
'2018-05-30 09:37:30.00',50.047,-250,-2,37.5,584.7,-413,356,411,23.9
'2018-05-30 09:37:31.00',50.048,-250,-1,37.5,584.7,-413,356,411,23.9
'2018-05-30 09:37:31.99',50.045,-252,-1,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:33.00',50.043,-252,-1,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:34.00',50.038,-248,-3,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:35.00',50.038,-248,-3,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:36.00',50.037,-252,3,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:37.00',50.037,-252,1,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:38.00',50.039,-252,-2,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:39.00',50.041,-252,-1,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:40.00',50.043,-251,-1,37.5,584.7,-413,356,412,23.9
'2018-05-30 09:37:41.00',50.051,-253,0,37.5,584.8,-413,356,412,23.8
'2018-05-30 09:37:42.00',50.055,-250,-2,37.5,584.8,-413,356,412,23.8
'2018-05-30 09:37:43.00',50.061,-249,1,37.5,584.8,-413,356,412,23.8
'2018-05-30 09:37:44.00',50.066,-251,-2,37.5,584.8,-413,356,412,23.8
'2018-05-30 09:37:44.99',50.074,-250,0,37.5,584.8,-413,356,412,23.8
'2018-05-30 09:37:46.00',50.077,-252,1,37.5,584.8,-413,356,411,23.8
'2018-05-30 09:37:46.99',50.080,-252,-1,37.5,584.8,-413,356,411,23.8
'2018-05-30 09:37:48.00',50.084,-252,1,37.5,584.8,-413,356,411,23.8
'2018-05-30 09:37:49.00',50.090,-248,-1,37.5,584.8,-413,356,411,23.8
'2018-05-30 09:37:50.00',50.093,-251,-1,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:51.00',50.092,-250,-3,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:52.00',50.093,-251,-1,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:53.00',50.094,-250,1,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:54.00',50.095,-252,0,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:55.00',50.094,-253,3,37.5,584.8,-413,355,411,23.8
'2018-05-30 09:37:56.00',50.092,-250,-2,37.6,584.9,-413,355,411,23.8
'2018-05-30 09:37:57.00',50.090,-251,2,37.6,584.9,-413,356,411,23.7
'2018-05-30 09:37:57.99',50.089,-249,-2,37.6,584.9,-413,356,411,23.7
'2018-05-30 09:37:59.00',50.087,-250,1,37.6,584.9,-413,356,411,23.7
'2018-05-30 09:38:00.00',50.084,-250,-1,37.6,584.9,-413,356,408,23.7
'2018-05-30 09:38:01.00',50.083,-252,3,37.6,584.9,-413,356,408,23.7
'2018-05-30 09:38:02.00',50.081,-247,2,37.6,584.9,-413,356,408,23.7
'2018-05-30 09:38:03.00',50.081,-250,2,37.6,584.9,-413,356,408,23.7
'2018-05-30 09:38:04.00',50.080,-248,-1,37.6,584.9,-412,356,408,23.7
'2018-05-30 09:38:05.00',50.080,-251,3,37.6,584.9,-412,356,408,23.7
'2018-05-30 09:38:06.00',50.080,-252,-1,37.6,584.9,-412,356,408,23.7
'2018-05-30 09:38:07.00',50.083,-252,2,37.6,584.9,-412,356,408,23.7
'2018-05-30 09:38:08.00',50.081,-249,-1,37.6,584.9,-412,356,408,23.7
'2018-05-30 09:38:09.00',50.082,-251,2,37.6,584.9,-412,357,408,23.7
'2018-05-30 09:38:10.00',50.085,-249,-3,37.6,584.9,-412,357,408,23.7
'2018-05-30 09:38:10.99',50.087,-253,1,37.6,584.9,-412,357,408,23.7
'2018-05-30 09:38:12.00',50.090,-250,-2,37.6,584.9,-412,357,407,23.7
'2018-05-30 09:38:12.99',50.093,-251,1,37.7,585.0,-412,357,407,23.7
'2018-05-30 09:38:14.00',50.096,-248,-1,37.7,585.0,-412,357,407,23.7
'2018-05-30 09:38:15.00',50.103,-250,-1,37.7,585.0,-412,357,407,23.7
'2018-05-30 09:38:16.00',50.105,-251,0,37.7,585.0,-412,357,407,23.7
'2018-05-30 09:38:17.00',50.108,-251,-1,37.7,585.0,-412,357,407,23.7
'2018-05-30 09:38:18.00',50.110,-253,0,37.7,585.0,-412,357,408,23.7
'2018-05-30 09:38:19.00',50.114,-252,1,37.7,585.0,-412,357,408,23.7
'2018-05-30 09:38:20.00',50.113,-249,-3,37.7,585.0,-412,357,408,23.7
'2018-05-30 09:38:21.00',50.109,-253,-2,37.7,585.0,-412,357,408,23.7
'2018-05-30 09:38:22.00',50.102,-252,1,37.8,585.0,-412,357,408,23.7
'2018-05-30 09:38:23.00',50.091,-248,-2,37.8,585.0,-413,357,408,23.7
'2018-05-30 09:38:23.99',50.080,-251,2,37.8,585.0,-413,357,409,23.7
'2018-05-30 09:38:25.00',50.073,-249,-3,37.8,585.0,-413,357,409,23.7
'2018-05-30 09:38:26.00',50.061,-250,1,37.8,585.0,-413,357,409,23.7
'2018-05-30 09:38:27.00',50.056,-252,1,37.8,585.0,-413,357,409,23.7
'2018-05-30 09:38:28.00',50.052,-251,-3,37.8,585.0,-413,356,409,23.7
'2018-05-30 09:38:29.00',50.049,-254,0,37.8,585.0,-413,356,409,23.6
'2018-05-30 09:38:30.00',50.047,-252,1,37.9,585.1,-413,356,409,23.6
'2018-05-30 09:38:31.00',50.047,-251,-3,37.9,585.1,-413,356,410,23.6
'2018-05-30 09:38:32.00',50.047,-250,-2,37.9,585.1,-413,356,410,23.5
'2018-05-30 09:38:33.00',50.047,-251,2,37.9,585.1,-413,356,410,23.5
'2018-05-30 09:38:34.00',50.048,-252,0,37.9,585.1,-413,356,410,23.5
'2018-05-30 09:38:34.99',50.048,-250,-3,37.9,585.1,-413,356,410,23.5
'2018-05-30 09:38:36.00',50.050,-250,-2,37.9,585.1,-413,356,410,23.5
'2018-05-30 09:38:36.99',50.050,-253,-1,38.0,585.1,-413,356,409,23.5
'2018-05-30 09:38:38.00',50.050,-252,-3,38.0,585.1,-413,356,409,23.5
'2018-05-30 09:38:39.00',50.051,-251,-1,38.0,585.1,-413,356,409,23.5
'2018-05-30 09:38:40.00',50.051,-252,1,38.0,585.1,-413,356,409,23.5
'2018-05-30 09:38:41.00',50.052,-250,-3,38.1,585.1,-413,356,409,23.5
'2018-05-30 09:38:42.00',50.052,-248,-4,38.1,585.1,-413,356,409,23.5
'2018-05-30 09:38:43.00',50.051,-250,1,38.1,585.1,-413,356,410,23.5
'2018-05-30 09:38:44.00',50.051,-250,-1,38.1,585.1,-413,356,410,23.5
'2018-05-30 09:38:45.00',50.051,-250,-3,38.1,585.2,-413,356,410,23.5
'2018-05-30 09:38:46.00',50.049,-251,1,38.1,585.2,-413,356,410,23.5
'2018-05-30 09:38:47.00',50.048,-253,-1,38.1,585.2,-413,356,410,23.5
'2018-05-30 09:38:47.99',50.046,-252,-3,38.1,585.2,-414,356,410,23.5
'2018-05-30 09:38:49.00',50.043,-253,-1,38.1,585.2,-414,356,410,23.5
'2018-05-30 09:38:49.99',50.041,-255,1,38.1,585.2,-414,356,410,23.5
'2018-05-30 09:38:51.00',50.040,-255,0,38.1,585.2,-414,356,410,23.5
'2018-05-30 09:38:52.00',50.042,-253,0,38.2,585.2,-414,356,410,23.5
'2018-05-30 09:38:53.00',50.043,-252,-2,38.2,585.2,-414,356,410,23.5
'2018-05-30 09:38:54.00',50.044,-253,1,38.2,585.2,-414,356,410,23.5
'2018-05-30 09:38:55.00',50.046,-251,-1,38.2,585.2,-414,356,410,23.5
'2018-05-30 09:38:56.00',50.048,-255,1,38.2,585.2,-414,356,409,23.5
'2018-05-30 09:38:57.00',50.051,-252,-1,38.2,585.2,-414,356,409,23.5
'2018-05-30 09:38:58.00',50.058,-253,1,38.2,585.2,-414,356,409,23.5
'2018-05-30 09:38:59.00',50.065,-250,-4,38.2,585.2,-414,356,409,23.5
'2018-05-30 09:39:00.00',50.071,-250,-1,38.2,585.2,-414,357,409,23.5
'2018-05-30 09:39:00.99',50.078,-253,-3,38.2,585.2,-414,357,409,23.5
'2018-05-30 09:39:02.00',50.084,-251,1,38.2,585.3,-414,357,408,23.5
'2018-05-30 09:39:03.00',50.093,-248,-3,38.2,585.3,-414,357,408,23.5
'2018-05-30 09:39:04.00',50.103,-251,1,38.2,585.3,-414,357,408,23.5
'2018-05-30 09:39:05.00',50.110,-248,-2,38.2,585.3,-413,357,408,23.5
'2018-05-30 09:39:06.00',50.118,-252,-1,38.2,585.3,-413,357,408,23.5
'2018-05-30 09:39:07.00',50.126,-254,0,38.2,585.3,-413,357,408,23.5
'2018-05-30 09:39:08.00',50.132,-252,2,38.2,585.3,-413,357,408,23.5
'2018-05-30 09:39:09.00',50.139,-250,-3,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:10.00',50.146,-251,-4,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:11.00',50.149,-248,-3,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:12.00',50.153,-249,-3,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:13.00',50.156,-251,-3,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:13.99',50.156,-255,0,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:15.00',50.157,-253,-1,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:15.99',50.156,-253,-2,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:17.00',50.154,-248,1,38.2,585.3,-413,357,409,23.5
'2018-05-30 09:39:18.00',50.153,-250,1,38.2,585.4,-413,357,409,23.5
'2018-05-30 09:39:19.00',50.150,-251,-1,38.2,585.4,-413,356,409,23.5
'2018-05-30 09:39:20.00',50.151,-253,1,38.3,585.4,-413,356,409,23.5
'2018-05-30 09:39:21.00',50.151,-252,0,38.3,585.4,-413,356,409,23.5
'2018-05-30 09:39:22.00',50.151,-251,-3,38.3,585.4,-413,356,411,23.5
'2018-05-30 09:39:23.00',50.150,-252,-4,38.3,585.4,-413,356,411,23.5
'2018-05-30 09:39:24.00',50.148,-248,-3,38.3,585.4,-413,356,411,23.5
'2018-05-30 09:39:25.00',50.145,-250,-1,38.3,585.4,-413,357,411,23.5
'2018-05-30 09:39:26.00',50.142,-252,0,38.3,585.4,-413,357,411,23.5
'2018-05-30 09:39:26.99',50.138,-253,3,38.3,585.4,-413,357,411,23.5
'2018-05-30 09:39:28.00',50.137,-253,2,38.3,585.4,-413,357,407,23.5
'2018-05-30 09:39:29.00',50.135,-250,-2,38.3,585.4,-413,357,407,23.5
'2018-05-30 09:39:30.00',50.134,-251,-3,38.3,585.4,-413,357,407,23.5
'2018-05-30 09:39:31.00',50.131,-249,-1,38.3,585.4,-413,357,407,23.5
'2018-05-30 09:39:32.00',50.132,-250,3,38.3,585.4,-413,357,407,23.5
'2018-05-30 09:39:33.00',50.129,-250,1,38.3,585.4,-413,357,407,23.6
'2018-05-30 09:39:34.00',50.128,-252,-1,38.4,585.5,-412,357,407,23.6
'2018-05-30 09:39:35.00',50.128,-252,-2,38.4,585.5,-412,357,408,23.6
'2018-05-30 09:39:36.00',50.129,-253,-1,38.4,585.5,-412,357,408,23.6
'2018-05-30 09:39:37.00',50.128,-252,0,38.4,585.5,-412,357,408,23.6
'2018-05-30 09:39:38.00',50.131,-250,-1,38.4,585.5,-412,358,408,23.6
'2018-05-30 09:39:39.00',50.134,-247,-3,38.4,585.5,-412,358,408,23.6
'2018-05-30 09:39:39.99',50.138,-249,-1,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:41.00',50.138,-252,2,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:41.99',50.141,-254,2,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:43.00',50.143,-252,3,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:44.00',50.145,-250,-1,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:45.00',50.145,-250,-2,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:46.00',50.147,-247,-3,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:47.00',50.150,-249,-1,38.4,585.5,-413,358,408,23.6
'2018-05-30 09:39:48.00',50.151,-251,-1,38.5,585.5,-412,358,407,23.6
'2018-05-30 09:39:49.00',50.154,-253,0,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:50.00',50.156,-251,-1,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:51.00',50.157,-252,1,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:52.00',50.157,-251,0,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:52.99',50.157,-251,2,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:54.00',50.155,-250,2,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:55.00',50.154,-254,0,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:56.00',50.152,-250,2,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:57.00',50.150,-249,-3,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:58.00',50.147,-250,-3,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:39:59.00',50.145,-247,-2,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:40:00.00',50.142,-251,-1,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:40:01.00',50.138,-251,3,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:40:02.00',50.142,-249,1,38.5,585.6,-412,358,407,23.6
'2018-05-30 09:40:03.00',50.136,-250,0,38.5,585.7,-412,358,407,23.6
'2018-05-30 09:40:04.00',50.136,-251,-1,38.5,585.7,-411,358,407,23.7
'2018-05-30 09:40:05.00',50.135,-250,-1,38.5,585.7,-411,357,407,23.7
'2018-05-30 09:40:05.99',50.135,-252,0,38.5,585.7,-411,357,407,23.7
'2018-05-30 09:40:07.00',50.139,-252,3,38.5,585.7,-411,357,407,23.7
'2018-05-30 09:40:08.00',50.135,-248,-3,38.5,585.7,-411,357,406,23.7
'2018-05-30 09:40:09.00',50.135,-248,-2,38.5,585.7,-411,357,406,23.7
'2018-05-30 09:40:10.00',50.135,-250,0,38.5,585.7,-411,357,406,23.7
'2018-05-30 09:40:11.00',50.134,-253,0,38.5,585.7,-411,358,406,23.7
'2018-05-30 09:40:12.00',50.133,-253,2,38.5,585.7,-411,358,406,23.7
'2018-05-30 09:40:13.00',50.127,-250,-1,38.5,585.7,-411,358,406,23.7
'2018-05-30 09:40:14.00',50.132,-250,-2,38.5,585.7,-411,358,407,23.7
'2018-05-30 09:40:15.00',50.132,-248,-1,38.5,585.7,-411,358,407,23.7
'2018-05-30 09:40:16.00',50.133,-248,4,38.5,585.7,-411,358,407,23.7
'2018-05-30 09:40:16.99',50.129,-250,2,38.5,585.7,-411,358,407,23.7
'2018-05-30 09:40:18.00',50.128,-251,-1,38.6,585.8,-411,358,407,23.7
'2018-05-30 09:40:18.99',50.128,-248,-2,38.6,585.8,-411,358,407,23.7
'2018-05-30 09:40:20.00',50.130,-250,1,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:21.00',50.133,-250,1,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:22.00',50.135,-250,1,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:23.00',50.141,-248,-1,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:24.00',50.147,-249,-2,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:25.00',50.149,-251,-3,38.6,585.8,-411,358,406,23.7
'2018-05-30 09:40:26.00',50.155,-250,2,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:27.00',50.160,-249,0,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:28.00',50.162,-252,-1,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:29.00',50.164,-250,1,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:29.99',50.165,-248,0,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:31.00',50.165,-252,0,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:32.00',50.164,-253,0,38.6,585.8,-411,358,405,23.7
'2018-05-30 09:40:33.00',50.163,-252,1,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:34.00',50.161,-251,-1,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:35.00',50.160,-252,1,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:36.00',50.157,-250,3,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:37.00',50.154,-252,2,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:38.00',50.150,-253,1,38.7,585.9,-411,358,407,23.7
'2018-05-30 09:40:39.00',50.147,-250,0,38.7,585.9,-411,358,408,23.7
'2018-05-30 09:40:40.00',50.145,-250,-3,38.7,585.9,-412,358,408,23.7
'2018-05-30 09:40:41.00',50.141,-252,-4,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:42.00',50.140,-251,-3,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:42.99',50.139,-250,1,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:44.00',50.139,-252,0,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:44.99',50.140,-253,-1,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:46.00',50.145,-250,-3,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:47.00',50.141,-248,-4,38.8,585.9,-412,358,408,23.7
'2018-05-30 09:40:48.00',50.141,-252,-4,38.8,585.9,-413,358,408,23.7
'2018-05-30 09:40:49.00',50.139,-252,0,38.8,585.9,-413,358,408,23.7
'2018-05-30 09:40:50.00',50.140,-251,2,38.8,585.9,-413,358,408,23.7
'2018-05-30 09:40:51.00',50.136,-252,-3,38.9,586.0,-413,358,409,23.7
'2018-05-30 09:40:52.00',50.130,-252,-3,38.9,586.0,-412,358,409,23.7
'2018-05-30 09:40:53.00',50.124,-250,-4,38.9,586.0,-412,358,409,23.7
'2018-05-30 09:40:54.00',50.114,-252,1,38.9,586.0,-412,357,409,23.7
'2018-05-30 09:40:55.00',50.104,-249,-3,38.9,586.0,-413,357,409,23.7
'2018-05-30 09:40:55.99',50.094,-252,2,38.9,586.0,-413,357,409,23.7
'2018-05-30 09:40:57.00',50.084,-255,-3,39.0,586.0,-413,357,411,23.7
'2018-05-30 09:40:58.00',50.073,-254,2,39.0,586.0,-413,357,411,23.7
'2018-05-30 09:40:59.00',50.066,-251,-2,39.0,586.0,-413,357,411,23.7
'2018-05-30 09:41:00.00',50.059,-253,2,39.0,586.0,-412,357,411,23.7
'2018-05-30 09:41:01.00',50.057,-250,-1,39.0,586.0,-413,357,411,23.7
'2018-05-30 09:41:02.00',50.055,-250,-4,39.1,586.0,-413,357,411,23.7
'2018-05-30 09:41:03.00',50.054,-253,-1,39.1,586.0,-413,357,410,23.7
'2018-05-30 09:41:04.00',50.054,-252,-3,39.1,586.0,-413,357,410,23.7
'2018-05-30 09:41:05.00',50.057,-252,-2,39.1,586.0,-413,357,410,23.8
'2018-05-30 09:41:06.00',50.056,-251,1,39.1,586.1,-413,357,410,23.8
'2018-05-30 09:41:07.00',50.058,-247,0,39.1,586.1,-412,357,410,23.8
'2018-05-30 09:41:08.00',50.058,-251,-2,39.1,586.1,-412,357,410,23.9
'2018-05-30 09:41:08.99',50.059,-251,2,39.1,586.1,-412,357,410,23.9
'2018-05-30 09:41:10.00',50.059,-248,1,39.1,586.1,-412,357,410,23.9
'2018-05-30 09:41:10.99',50.058,-248,-2,39.1,586.1,-412,357,410,23.9
'2018-05-30 09:41:12.00',50.055,-250,2,39.2,586.1,-412,357,410,23.9
'2018-05-30 09:41:13.00',50.052,-248,-1,39.2,586.1,-412,357,410,23.9
'2018-05-30 09:41:14.00',50.047,-248,-1,39.2,586.1,-412,357,410,23.9
'2018-05-30 09:41:15.00',50.046,-250,3,39.2,586.1,-412,357,410,23.9
'2018-05-30 09:41:16.00',50.043,-252,2,39.2,586.1,-412,357,410,23.9
'2018-05-30 09:41:17.00',50.042,-252,-2,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:18.00',50.039,-252,-1,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:19.00',50.039,-253,3,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:20.00',50.038,-254,3,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:21.00',50.035,-252,0,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:21.99',50.031,-251,-1,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:23.00',50.032,-251,0,39.2,586.1,-411,357,409,23.9
'2018-05-30 09:41:24.00',50.030,-251,3,39.2,586.1,-411,357,410,23.9
'2018-05-30 09:41:25.00',50.029,-250,3,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:26.00',50.029,-250,-1,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:27.00',50.027,-250,-3,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:28.00',50.023,-249,-3,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:29.00',50.025,-250,-1,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:30.00',50.025,-251,-3,39.2,586.2,-411,357,410,23.9
'2018-05-30 09:41:31.00',50.026,-254,0,39.2,586.2,-411,357,409,23.9
'2018-05-30 09:41:32.00',50.022,-253,1,39.2,586.2,-411,357,409,23.9
'2018-05-30 09:41:33.00',50.021,-252,-1,39.2,586.2,-411,357,409,23.9
'2018-05-30 09:41:34.00',50.017,-252,-2,39.2,586.2,-411,357,409,23.9
'2018-05-30 09:41:34.99',50.019,-250,-3,39.2,586.2,-411,356,409,23.9
'2018-05-30 09:41:36.00',50.017,-250,-3,39.2,586.2,-411,356,409,23.9
'2018-05-30 09:41:36.99',50.015,-252,-3,39.2,586.3,-411,356,410,23.9
'2018-05-30 09:41:38.00',50.012,-251,-4,39.2,586.3,-411,356,410,23.9
'2018-05-30 09:41:39.00',50.010,-251,1,39.2,586.3,-411,356,410,23.9
'2018-05-30 09:41:40.00',50.008,-250,0,39.2,586.3,-411,356,410,23.9
'2018-05-30 09:41:41.00',50.007,-250,1,39.3,586.3,-411,357,410,23.9
'2018-05-30 09:41:42.00',50.001,-252,2,39.3,586.3,-411,357,410,23.9
'2018-05-30 09:41:43.00',50.000,-251,0,39.3,586.3,-411,357,410,23.9
'2018-05-30 09:41:44.00',49.997,-250,1,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:45.00',49.996,-249,28,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:45.99',49.992,-250,0,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:47.00',49.987,-250,-1,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:47.99',49.982,-251,-1,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:49.00',49.980,-250,-3,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:50.00',49.985,-251,-3,39.3,586.3,-411,357,409,23.9
'2018-05-30 09:41:51.00',49.981,-251,-3,39.3,586.4,-411,357,409,23.9
'2018-05-30 09:41:52.00',49.984,-251,0,39.3,586.4,-411,357,409,23.9
'2018-05-30 09:41:53.00',49.986,-253,-1,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:41:54.00',49.989,-252,0,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:41:55.00',49.989,-253,0,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:41:56.00',49.990,-248,-1,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:41:57.00',49.991,-249,-1,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:41:58.00',49.995,-250,1,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:41:58.99',49.995,-250,0,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:42:00.00',49.997,-253,-26,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:42:01.00',50.002,-252,-1,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:42:02.00',50.003,-250,-3,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:42:03.00',50.005,-251,0,39.4,586.4,-411,357,408,23.9
'2018-05-30 09:42:04.00',50.003,-251,-3,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:42:05.00',50.005,-254,0,39.4,586.4,-411,357,409,23.9
'2018-05-30 09:42:06.00',50.008,-251,-3,39.4,586.5,-411,357,409,23.9
'2018-05-30 09:42:07.00',50.008,-254,0,39.4,586.5,-411,357,409,23.9
'2018-05-30 09:42:08.00',50.008,-253,1,39.5,586.5,-411,357,409,23.9
'2018-05-30 09:42:09.00',50.011,-253,-1,39.5,586.5,-411,357,409,23.9
'2018-05-30 09:42:10.00',50.013,-253,-1,39.5,586.5,-411,357,409,23.9
'2018-05-30 09:42:11.00',50.016,-252,-3,39.5,586.5,-411,357,409,23.9
'2018-05-30 09:42:11.99',50.015,-253,-4,39.5,586.5,-411,357,409,23.9
'2018-05-30 09:42:13.00',50.022,-250,-4,39.5,586.5,-412,357,409,23.9
'2018-05-30 09:42:13.99',50.020,-250,-4,39.5,586.5,-412,357,409,23.9
'2018-05-30 09:42:15.00',50.018,-250,-3,39.5,586.5,-412,357,409,24.0
'2018-05-30 09:42:16.00',50.024,-250,-1,39.5,586.5,-412,357,409,24.0
'2018-05-30 09:42:17.00',50.024,-253,0,39.5,586.5,-412,357,409,24.0
'2018-05-30 09:42:18.00',50.024,-253,0,39.5,586.6,-412,357,409,24.0
'2018-05-30 09:42:19.00',50.023,-251,-2,39.5,586.6,-412,357,409,24.0
'2018-05-30 09:42:20.00',50.024,-253,-3,39.5,586.6,-412,356,409,24.0
'2018-05-30 09:42:21.00',50.024,-251,-4,39.5,586.6,-412,356,409,24.0
'2018-05-30 09:42:22.00',50.024,-250,-2,39.5,586.6,-412,356,409,24.0
'2018-05-30 09:42:23.00',50.025,-250,-1,39.5,586.6,-412,356,410,24.0
'2018-05-30 09:42:24.00',50.025,-250,4,39.5,586.6,-412,356,410,24.0
'2018-05-30 09:42:24.99',50.027,-250,3,39.5,586.6,-412,356,410,24.0
'2018-05-30 09:42:26.00',50.026,-247,-1,39.5,586.6,-411,357,410,24.0
'2018-05-30 09:42:27.00',50.026,-248,-3,39.5,586.6,-411,357,410,24.0
'2018-05-30 09:42:28.00',50.024,-247,-2,39.5,586.6,-411,357,408,24.0
'2018-05-30 09:42:29.00',50.022,-247,-1,39.5,586.6,-411,357,408,24.0
'2018-05-30 09:42:30.00',50.018,-249,1,39.5,586.6,-411,357,408,24.0
'2018-05-30 09:42:31.00',50.019,-250,3,39.5,586.6,-411,357,408,24.0
'2018-05-30 09:42:32.00',50.017,-249,2,39.5,586.6,-411,357,408,24.0
'2018-05-30 09:42:33.00',50.020,-250,1,39.5,586.7,-411,357,408,24.0
'2018-05-30 09:42:34.00',50.023,-250,-1,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:35.00',50.020,-249,-2,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:36.00',50.020,-249,-2,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:37.00',50.019,-253,-3,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:37.99',50.016,-250,0,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:39.00',50.013,-253,1,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:39.99',50.007,-252,2,39.5,586.7,-411,357,410,24.0
'2018-05-30 09:42:41.00',50.007,-251,2,39.6,586.7,-411,357,409,24.0
'2018-05-30 09:42:42.00',50.006,-252,3,39.6,586.7,-411,357,409,24.0
'2018-05-30 09:42:43.00',50.003,-252,3,39.6,586.7,-411,357,409,24.0
'2018-05-30 09:42:44.00',49.996,-253,6,39.6,586.7,-411,356,409,24.0
'2018-05-30 09:42:45.00',49.992,-253,2,39.6,586.7,-411,356,409,24.0
'2018-05-30 09:42:46.00',49.991,-252,3,39.6,586.7,-411,356,409,24.0
'2018-05-30 09:42:47.00',49.986,-252,3,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:48.00',49.985,-248,1,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:49.00',49.982,-250,-2,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:50.00',49.982,-251,-3,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:50.99',49.981,-248,-3,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:52.00',49.982,-250,1,39.6,586.7,-411,356,412,24.0
'2018-05-30 09:42:53.00',49.981,-250,1,39.6,586.8,-411,356,411,24.0
'2018-05-30 09:42:54.00',49.981,-250,3,39.7,586.8,-411,356,411,24.0
'2018-05-30 09:42:55.00',49.981,-250,3,39.7,586.8,-411,356,411,24.0
'2018-05-30 09:42:56.00',49.980,-251,2,39.7,586.8,-411,357,411,24.0
'2018-05-30 09:42:57.00',49.979,-248,3,39.7,586.8,-411,357,411,24.0
'2018-05-30 09:42:58.00',49.977,-247,-3,39.7,586.8,-411,357,411,24.0
'2018-05-30 09:42:59.00',49.976,-247,-3,39.7,586.8,-411,357,412,24.0
'2018-05-30 09:43:00.00',49.974,-250,-3,39.8,586.8,-411,357,412,24.0
'2018-05-30 09:43:01.00',49.971,-249,-1,39.8,586.8,-411,357,412,24.0
'2018-05-30 09:43:02.00',49.970,-250,0,39.8,586.8,-411,356,412,24.0
'2018-05-30 09:43:03.00',49.966,-251,1,39.8,586.8,-411,356,412,24.0
'2018-05-30 09:43:03.99',49.965,-250,-3,39.8,586.8,-411,356,412,24.0
'2018-05-30 09:43:05.00',49.964,-250,-4,39.8,586.8,-411,356,410,24.0
'2018-05-30 09:43:05.99',49.960,-253,-1,39.8,586.8,-411,356,410,24.0
'2018-05-30 09:43:07.00',49.956,-254,1,39.8,586.9,-411,356,410,24.0
'2018-05-30 09:43:08.00',49.953,-248,-4,39.8,586.9,-411,356,410,24.0
'2018-05-30 09:43:09.00',49.952,-250,-4,39.8,586.9,-411,356,410,24.0
'2018-05-30 09:43:10.00',49.950,-251,3,39.8,586.9,-411,356,410,24.0
'2018-05-30 09:43:11.00',49.950,-252,-2,39.8,586.9,-411,356,410,24.0
'2018-05-30 09:43:12.00',49.948,-253,0,39.8,586.9,-411,356,411,24.0
'2018-05-30 09:43:13.00',49.949,-253,2,39.9,586.9,-411,356,411,24.0
'2018-05-30 09:43:14.00',49.949,-252,0,39.9,586.9,-411,356,411,24.0
'2018-05-30 09:43:15.00',49.949,-252,-2,39.9,586.9,-411,356,411,24.0
'2018-05-30 09:43:16.00',49.951,-252,0,39.9,586.9,-411,356,411,24.0
'2018-05-30 09:43:16.99',49.951,-250,2,40.0,586.9,-410,356,411,24.0
'2018-05-30 09:43:18.00',49.954,-247,-2,40.0,586.9,-410,356,410,24.0
'2018-05-30 09:43:19.00',49.951,-248,0,40.0,586.9,-410,356,410,24.0
'2018-05-30 09:43:20.00',49.956,-252,3,40.0,586.9,-410,356,410,24.0
'2018-05-30 09:43:21.00',49.958,-250,-3,40.1,587.0,-410,356,410,24.0
'2018-05-30 09:43:22.00',49.959,-251,-3,40.1,587.0,-410,357,410,24.0
'2018-05-30 09:43:23.00',49.960,-252,2,40.1,587.0,-410,357,410,24.0
'2018-05-30 09:43:24.00',49.964,-251,3,40.1,587.0,-410,357,410,24.0
'2018-05-30 09:43:25.00',49.970,-250,-4,40.1,587.0,-410,357,412,24.0
'2018-05-30 09:43:26.00',49.972,-250,-4,40.1,587.0,-410,357,412,24.0
'2018-05-30 09:43:27.00',49.978,-248,-4,40.1,587.0,-410,357,412,24.0
'2018-05-30 09:43:27.99',49.978,-253,-4,40.1,587.0,-410,357,412,24.0
'2018-05-30 09:43:29.00',49.981,-250,3,40.1,587.0,-411,357,412,24.0
'2018-05-30 09:43:29.99',49.983,-251,1,40.1,587.0,-411,357,412,24.0
'2018-05-30 09:43:31.00',49.983,-252,1,40.1,587.0,-411,357,412,24.0
'2018-05-30 09:43:32.00',49.984,-253,3,40.2,587.0,-411,357,411,23.9
'2018-05-30 09:43:33.00',49.986,-251,0,40.2,587.0,-411,357,411,23.9
'2018-05-30 09:43:34.00',49.992,-249,2,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:35.00',49.995,-250,-1,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:36.00',49.993,-250,0,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:37.00',49.991,-250,1,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:38.00',49.988,-251,-2,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:39.00',49.985,-250,-2,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:40.00',49.985,-252,-2,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:40.99',49.982,-252,-3,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:42.00',49.980,-251,3,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:42.99',49.983,-250,3,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:44.00',49.981,-250,3,40.2,587.1,-411,357,411,23.9
'2018-05-30 09:43:45.00',49.982,-254,2,40.2,587.1,-411,357,408,23.9
'2018-05-30 09:43:46.00',49.981,-253,-2,40.2,587.1,-411,357,408,23.9
'2018-05-30 09:43:47.00',49.980,-253,0,40.2,587.1,-411,357,408,23.9
'2018-05-30 09:43:48.00',49.979,-253,-1,40.2,587.1,-411,357,408,23.8
'2018-05-30 09:43:49.00',49.983,-251,-2,40.2,587.1,-411,357,408,23.8
'2018-05-30 09:43:50.00',49.980,-250,-1,40.2,587.1,-411,357,408,23.8
'2018-05-30 09:43:51.00',49.982,-250,3,40.2,587.2,-411,357,408,23.8
'2018-05-30 09:43:52.00',49.985,-252,2,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:53.00',49.982,-252,3,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:53.99',49.984,-251,3,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:55.00',49.985,-251,0,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:56.00',49.986,-249,0,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:57.00',49.986,-250,-2,40.2,587.2,-410,357,408,23.8
'2018-05-30 09:43:58.00',49.983,-248,-3,40.2,587.2,-410,357,409,23.8
'2018-05-30 09:43:59.00',49.984,-248,-3,40.3,587.2,-410,357,409,23.8
'2018-05-30 09:44:00.00',49.987,-248,1,40.3,587.2,-410,357,409,23.8
'2018-05-30 09:44:01.00',49.985,-248,-1,40.3,587.2,-410,357,409,23.8
'2018-05-30 09:44:02.00',49.986,-250,3,40.3,587.2,-410,356,409,23.8
'2018-05-30 09:44:03.00',49.986,-249,3,40.3,587.2,-410,356,409,23.8
'2018-05-30 09:44:04.00',49.987,-250,3,40.3,587.3,-411,356,409,23.8
'2018-05-30 09:44:05.00',49.989,-250,3,40.3,587.3,-411,356,410,23.8
'2018-05-30 09:44:06.00',49.989,-250,3,40.3,587.3,-411,356,410,23.8
'2018-05-30 09:44:06.99',49.994,-251,-24,40.3,587.3,-410,356,410,23.8
'2018-05-30 09:44:08.00',49.995,-251,-25,40.3,587.3,-410,356,410,23.8
'2018-05-30 09:44:08.99',49.994,-250,-27,40.3,587.3,-410,357,410,23.8
'2018-05-30 09:44:10.00',49.996,-248,28,40.3,587.3,-410,357,410,23.8
'2018-05-30 09:44:11.00',49.996,-252,30,40.4,587.3,-410,357,410,23.8
'2018-05-30 09:44:12.00',49.994,-250,0,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:13.00',49.992,-248,-1,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:14.00',49.990,-250,-1,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:15.00',49.988,-249,-1,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:16.00',49.987,-251,-1,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:17.00',49.986,-251,-2,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:18.00',49.984,-250,2,40.4,587.3,-410,357,411,23.8
'2018-05-30 09:44:19.00',49.984,-253,3,40.4,587.4,-410,357,411,23.8
'2018-05-30 09:44:19.99',49.984,-253,1,40.4,587.4,-411,357,411,23.8
'2018-05-30 09:44:21.00',49.984,-254,2,40.4,587.4,-411,357,411,23.8
'2018-05-30 09:44:22.00',49.986,-253,3,40.4,587.4,-411,357,411,23.8
'2018-05-30 09:44:23.00',49.988,-253,-1,40.4,587.4,-411,357,411,23.8
'2018-05-30 09:44:24.00',49.996,-250,-2,40.4,587.4,-411,357,411,23.7
'2018-05-30 09:44:25.00',49.994,-248,-3,40.4,587.4,-411,357,410,23.7
'2018-05-30 09:44:26.00',49.999,-247,0,40.4,587.4,-411,357,410,23.7
'2018-05-30 09:44:27.00',50.002,-248,-3,40.4,587.4,-411,357,410,23.7
'2018-05-30 09:44:28.00',50.003,-249,-3,40.5,587.4,-411,357,410,23.7
'2018-05-30 09:44:29.00',50.003,-248,-1,40.5,587.4,-411,357,410,23.7
'2018-05-30 09:44:30.00',50.003,-250,-3,40.5,587.4,-411,357,410,23.7
'2018-05-30 09:44:31.00',50.001,-249,-1,40.5,587.4,-411,357,410,23.7
'2018-05-30 09:44:32.00',49.997,-248,0,40.5,587.4,-411,357,410,23.7
'2018-05-30 09:44:32.99',50.001,-249,-3,40.5,587.5,-411,357,410,23.7
'2018-05-30 09:44:34.00',50.002,-250,-2,40.5,587.5,-411,357,410,23.7
'2018-05-30 09:44:34.99',50.004,-249,-1,40.5,587.5,-411,357,410,23.7
'2018-05-30 09:44:36.00',50.005,-250,3,40.5,587.5,-411,357,410,23.6
'2018-05-30 09:44:37.00',50.006,-248,2,40.5,587.5,-411,357,408,23.6
'2018-05-30 09:44:38.00',50.007,-252,2,40.5,587.5,-411,357,408,23.6
'2018-05-30 09:44:39.00',50.008,-251,2,40.5,587.5,-411,357,408,23.6
'2018-05-30 09:44:40.00',50.009,-252,1,40.5,587.5,-411,357,408,23.6
'2018-05-30 09:44:41.00',50.009,-251,2,40.5,587.5,-411,357,408,23.6
'2018-05-30 09:44:42.00',50.005,-252,2,40.5,587.5,-410,357,408,23.6
'2018-05-30 09:44:43.00',50.011,-251,0,40.5,587.5,-410,357,408,23.6
'2018-05-30 09:44:44.00',50.011,-252,-1,40.5,587.5,-410,357,409,23.6
'2018-05-30 09:44:45.00',50.013,-251,-3,40.5,587.5,-410,357,409,23.6
'2018-05-30 09:44:45.99',50.015,-252,-1,40.5,587.6,-410,357,409,23.6
'2018-05-30 09:44:47.00',50.017,-251,-2,40.5,587.6,-410,357,409,23.6
'2018-05-30 09:44:48.00',50.021,-252,1,40.5,587.6,-410,357,409,23.5
'2018-05-30 09:44:49.00',50.018,-250,-1,40.5,587.6,-410,357,409,23.5
'2018-05-30 09:44:50.00',50.018,-253,2,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:51.00',50.016,-252,3,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:52.00',50.017,-253,3,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:53.00',50.016,-252,0,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:54.00',50.018,-251,1,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:55.00',50.015,-247,-2,40.5,587.6,-410,357,410,23.5
'2018-05-30 09:44:56.00',50.012,-248,-3,40.5,587.6,-411,357,410,23.5
'2018-05-30 09:44:56.99',50.011,-248,-1,40.5,587.6,-411,357,410,23.5
'2018-05-30 09:44:58.00',50.009,-247,-1,40.5,587.6,-411,357,410,23.5
'2018-05-30 09:44:58.99',50.010,-247,-2,40.5,587.6,-411,357,410,23.5
'2018-05-30 09:45:00.00',50.015,-248,-1,40.5,587.6,-411,357,410,23.5
'2018-05-30 09:45:01.00',50.021,-250,1,40.6,587.6,-411,357,410,23.5
'2018-05-30 09:45:02.00',50.021,-250,3,40.6,587.6,-411,357,408,23.5
'2018-05-30 09:45:03.00',50.022,-248,-1,40.6,587.6,-411,357,408,23.5
'2018-05-30 09:45:04.00',50.024,-247,-2,40.6,587.7,-411,357,408,23.5
'2018-05-30 09:45:05.00',50.028,-247,-3,40.6,587.7,-410,357,408,23.5
'2018-05-30 09:45:06.00',50.037,-248,-1,40.6,587.7,-410,357,408,23.5
'2018-05-30 09:45:07.00',50.037,-253,3,40.6,587.7,-410,357,408,23.5
'2018-05-30 09:45:08.00',50.039,-253,2,40.6,587.7,-410,357,408,23.5
'2018-05-30 09:45:09.00',50.042,-251,-1,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:09.99',50.045,-252,-2,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:11.00',50.048,-254,4,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:11.99',50.051,-252,-1,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:13.00',50.057,-248,-3,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:14.00',50.054,-248,-1,40.6,587.7,-410,357,410,23.5
'2018-05-30 09:45:15.00',50.052,-250,3,40.7,587.7,-410,357,411,23.5
'2018-05-30 09:45:16.00',50.056,-249,-4,40.7,587.7,-410,357,411,23.5
'2018-05-30 09:45:17.00',50.048,-248,-3,40.7,587.7,-410,357,411,23.5
'2018-05-30 09:45:18.00',50.053,-253,3,40.7,587.7,-410,357,411,23.5
'2018-05-30 09:45:19.00',50.047,-252,-3,40.8,587.8,-411,357,411,23.5
'2018-05-30 09:45:20.00',50.053,-253,1,40.8,587.8,-410,357,411,23.4
'2018-05-30 09:45:21.00',50.050,-254,3,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:22.00',50.049,-252,1,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:22.99',50.046,-250,-1,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:24.00',50.045,-250,1,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:25.00',50.044,-252,1,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:26.00',50.042,-250,-3,40.8,587.8,-411,357,409,23.4
'2018-05-30 09:45:27.00',50.043,-250,-4,40.8,587.8,-411,357,409,23.4
'2018-05-30 09:45:28.00',50.044,-253,2,40.8,587.8,-411,357,409,23.4
'2018-05-30 09:45:29.00',50.042,-252,2,40.8,587.8,-411,357,409,23.4
'2018-05-30 09:45:30.00',50.045,-250,-4,40.8,587.8,-410,357,409,23.4
'2018-05-30 09:45:31.00',50.042,-248,-4,40.8,587.9,-410,357,409,23.4
'2018-05-30 09:45:32.00',50.046,-249,0,40.8,587.9,-410,357,409,23.4
'2018-05-30 09:45:33.00',50.042,-253,-1,40.8,587.9,-410,357,409,23.4
'2018-05-30 09:45:34.00',50.043,-252,-1,40.9,587.9,-410,357,410,23.4
'2018-05-30 09:45:35.00',50.045,-252,-3,40.9,587.9,-410,357,410,23.4
'2018-05-30 09:45:35.99',50.044,-253,3,40.9,587.9,-410,357,410,23.4
'2018-05-30 09:45:37.00',50.040,-253,1,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:37.99',50.042,-251,-1,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:39.00',50.039,-248,-1,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:40.00',50.038,-250,0,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:41.00',50.039,-250,-1,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:42.00',50.039,-250,-3,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:43.00',50.035,-252,-3,41.0,587.9,-410,357,410,23.4
'2018-05-30 09:45:44.00',50.036,-249,0,41.1,588.0,-410,357,410,23.4
'2018-05-30 09:45:45.00',50.038,-254,0,41.1,588.0,-411,357,410,23.4
'2018-05-30 09:45:46.00',50.040,-251,0,41.1,588.0,-411,357,410,23.4
'2018-05-30 09:45:47.00',50.045,-252,-3,41.1,588.0,-411,357,410,23.4
'2018-05-30 09:45:48.00',50.045,-253,2,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:48.99',50.048,-253,0,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:50.00',50.050,-252,-2,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:51.00',50.051,-250,-1,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:52.00',50.053,-252,0,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:53.00',50.054,-250,-2,41.1,588.0,-411,357,409,23.4
'2018-05-30 09:45:54.00',50.053,-248,-4,41.2,588.0,-411,357,409,23.4
'2018-05-30 09:45:55.00',50.052,-252,0,41.2,588.0,-411,357,409,23.4
'2018-05-30 09:45:56.00',50.051,-251,-1,41.2,588.0,-411,357,409,23.5
'2018-05-30 09:45:57.00',50.048,-251,2,41.2,588.1,-411,357,409,23.5
'2018-05-30 09:45:58.00',50.044,-250,1,41.2,588.1,-411,358,409,23.5
'2018-05-30 09:45:59.00',50.044,-253,1,41.2,588.1,-411,358,409,23.5
'2018-05-30 09:46:00.00',50.041,-248,-1,41.2,588.1,-411,358,409,23.5
'2018-05-30 09:46:01.00',50.038,-248,-1,41.2,588.1,-411,358,407,23.5
'2018-05-30 09:46:01.99',50.040,-250,1,41.2,588.1,-410,358,407,23.5
'2018-05-30 09:46:03.00',50.043,-250,2,41.2,588.1,-410,358,407,23.5
'2018-05-30 09:46:03.99',50.043,-248,-2,41.2,588.1,-410,358,407,23.5
'2018-05-30 09:46:05.00',50.042,-248,-3,41.2,588.1,-410,357,407,23.5
'2018-05-30 09:46:06.00',50.041,-250,0,41.2,588.1,-410,357,407,23.5
'2018-05-30 09:46:07.00',50.039,-252,1,41.2,588.1,-410,357,407,23.5
'2018-05-30 09:46:08.00',50.036,-250,-1,41.2,588.1,-410,357,407,23.5
'2018-05-30 09:46:09.00',50.032,-250,-2,41.2,588.1,-409,357,407,23.5
'2018-05-30 09:46:10.00',50.035,-251,-2,41.2,588.1,-409,357,407,23.5
'2018-05-30 09:46:11.00',50.035,-251,3,41.2,588.2,-409,357,407,23.5
'2018-05-30 09:46:12.00',50.033,-252,2,41.2,588.2,-409,358,407,23.5
'2018-05-30 09:46:13.00',50.038,-250,0,41.2,588.2,-409,358,407,23.5
'2018-05-30 09:46:14.00',50.038,-248,-1,41.2,588.2,-409,358,407,23.5
'2018-05-30 09:46:14.99',50.038,-250,1,41.2,588.2,-409,358,408,23.5
'2018-05-30 09:46:16.00',50.040,-249,0,41.2,588.2,-409,358,408,23.5
'2018-05-30 09:46:17.00',50.041,-247,-2,41.2,588.2,-409,358,408,23.5
'2018-05-30 09:46:18.00',50.042,-250,-3,41.2,588.2,-409,358,408,23.5
'2018-05-30 09:46:19.00',50.044,-250,-1,41.2,588.2,-409,358,408,23.5
'2018-05-30 09:46:20.00',50.044,-252,-1,41.3,588.2,-409,358,408,23.5
'2018-05-30 09:46:21.00',50.049,-251,-3,41.3,588.2,-410,358,408,23.5
'2018-05-30 09:46:22.00',50.053,-250,-2,41.3,588.2,-410,358,407,23.5
'2018-05-30 09:46:23.00',50.058,-250,1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:24.00',50.062,-247,-1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:25.00',50.062,-251,-1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:26.00',50.063,-250,1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:27.00',50.065,-247,-1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:27.99',50.061,-250,1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:29.00',50.063,-252,-1,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:30.00',50.061,-252,3,41.3,588.3,-410,358,407,23.5
'2018-05-30 09:46:31.00',50.061,-255,-1,41.4,588.3,-410,358,407,23.5
'2018-05-30 09:46:32.00',50.059,-251,0,41.4,588.3,-410,357,407,23.5
'2018-05-30 09:46:33.00',50.056,-250,2,41.4,588.3,-410,357,407,23.5
'2018-05-30 09:46:34.00',50.053,-252,-1,41.4,588.3,-410,357,407,23.5
'2018-05-30 09:46:35.00',50.048,-253,-1,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:36.00',50.043,-250,-1,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:37.00',50.041,-251,0,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:38.00',50.040,-252,1,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:38.99',50.032,-251,-2,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:40.00',50.032,-249,-3,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:40.99',50.029,-250,-4,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:42.00',50.027,-248,-1,41.4,588.3,-410,357,408,23.5
'2018-05-30 09:46:43.00',50.027,-251,1,41.4,588.4,-410,357,408,23.5
'2018-05-30 09:46:44.00',50.029,-253,-1,41.4,588.4,-410,357,408,23.6
'2018-05-30 09:46:45.00',50.027,-250,1,41.4,588.4,-410,357,408,23.6
'2018-05-30 09:46:46.00',50.032,-251,-2,41.4,588.4,-410,357,408,23.6
'2018-05-30 09:46:47.00',50.031,-250,-2,41.4,588.4,-410,357,408,23.6
'2018-05-30 09:46:48.00',50.037,-252,2,41.4,588.4,-410,357,408,23.6
'2018-05-30 09:46:49.00',50.035,-250,0,41.5,588.4,-410,357,408,23.6
'2018-05-30 09:46:50.00',50.041,-247,0,41.5,588.4,-410,357,408,23.6
'2018-05-30 09:46:51.00',50.045,-248,-1,41.5,588.4,-410,357,408,23.6
'2018-05-30 09:46:51.99',50.048,-250,3,41.5,588.4,-410,357,408,23.6
'2018-05-30 09:46:53.00',50.052,-248,-1,41.5,588.4,-409,358,408,23.6
'2018-05-30 09:46:54.00',50.053,-249,-3,41.5,588.4,-409,358,408,23.6
'2018-05-30 09:46:55.00',50.055,-247,3,41.5,588.4,-410,358,408,23.6
'2018-05-30 09:46:56.00',50.056,-252,-1,41.5,588.4,-410,358,408,23.6
'2018-05-30 09:46:57.00',50.059,-253,-1,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:46:58.00',50.060,-255,3,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:46:59.00',50.064,-255,-1,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:00.00',50.066,-252,-1,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:01.00',50.066,-252,-1,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:02.00',50.068,-250,-3,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:03.00',50.063,-250,1,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:04.00',50.062,-251,-1,41.5,588.5,-410,357,408,23.6
'2018-05-30 09:47:04.99',50.063,-250,-2,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:47:06.00',50.062,-252,0,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:47:06.99',50.057,-249,-3,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:47:08.00',50.063,-248,1,41.5,588.5,-410,358,408,23.6
'2018-05-30 09:47:09.00',50.063,-250,1,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:10.00',50.060,-248,-1,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:11.00',50.061,-250,2,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:12.00',50.063,-251,-1,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:13.00',50.064,-253,-2,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:14.00',50.062,-253,3,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:15.00',50.060,-251,0,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:16.00',50.064,-253,2,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:17.00',50.070,-250,-1,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:17.99',50.069,-250,-4,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:19.00',50.073,-253,-2,41.5,588.6,-410,358,407,23.6
'2018-05-30 09:47:20.00',50.071,-251,-2,41.5,588.6,-410,358,408,23.6
'2018-05-30 09:47:21.00',50.072,-252,0,41.5,588.7,-410,358,408,23.6
'2018-05-30 09:47:22.00',50.074,-248,-4,41.5,588.7,-410,358,408,23.6
'2018-05-30 09:47:23.00',50.075,-248,1,41.6,588.7,-410,358,408,23.6
'2018-05-30 09:47:24.00',50.079,-250,0,41.6,588.7,-410,358,408,23.6
'2018-05-30 09:47:25.00',50.080,-248,1,41.6,588.7,-410,358,408,23.6
'2018-05-30 09:47:26.00',50.082,-254,-3,41.6,588.7,-410,358,408,23.6
'2018-05-30 09:47:27.00',50.084,-255,-1,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:28.00',50.085,-253,-1,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:29.00',50.083,-251,1,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:30.00',50.082,-252,-1,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:30.99',50.082,-250,-2,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:32.00',50.079,-252,-3,41.6,588.7,-410,358,409,23.6
'2018-05-30 09:47:32.99',50.081,-252,-1,41.6,588.7,-410,358,407,23.6
'2018-05-30 09:47:34.00',50.081,-250,-3,41.6,588.8,-410,358,407,23.6
'2018-05-30 09:47:35.00',50.082,-248,2,41.7,588.8,-410,358,407,23.6
'2018-05-30 09:47:36.00',50.079,-250,1,41.7,588.8,-410,358,407,23.6
'2018-05-30 09:47:37.00',50.081,-248,-1,41.7,588.8,-410,358,407,23.6
'2018-05-30 09:47:38.00',50.077,-252,1,41.7,588.8,-410,358,407,23.6
'2018-05-30 09:47:39.00',50.080,-255,0,41.7,588.8,-410,358,407,23.6
'2018-05-30 09:47:40.00',50.082,-253,0,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:41.00',50.084,-252,-2,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:42.00',50.083,-257,0,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:43.00',50.083,-252,-1,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:43.99',50.074,-252,1,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:45.00',50.082,-251,-4,41.8,588.8,-410,358,407,23.6
'2018-05-30 09:47:46.00',50.078,-253,1,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:47.00',50.069,-252,-3,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:48.00',50.077,-252,0,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:49.00',50.074,-250,-3,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:50.00',50.074,-248,2,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:51.00',50.074,-248,-1,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:52.00',50.074,-249,-2,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:53.00',50.074,-253,2,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:54.00',50.070,-251,-1,41.8,588.9,-411,358,407,23.6
'2018-05-30 09:47:55.00',50.072,-255,2,41.8,588.9,-410,358,407,23.6
'2018-05-30 09:47:56.00',50.071,-252,0,41.9,588.9,-410,358,407,23.6
'2018-05-30 09:47:56.99',50.072,-250,0,41.9,588.9,-410,358,407,23.6
'2018-05-30 09:47:58.00',50.066,-251,0,41.9,588.9,-409,357,407,23.6
'2018-05-30 09:47:58.99',50.070,-251,-1,42.0,588.9,-409,357,407,23.6
'2018-05-30 09:48:00.00',50.066,-253,-1,42.0,589.0,-409,357,408,23.6
'2018-05-30 09:48:01.00',50.070,-250,-3,42.0,589.0,-409,357,408,23.6
'2018-05-30 09:48:02.00',50.069,-250,0,42.0,589.0,-409,357,408,23.6
'2018-05-30 09:48:03.00',50.073,-250,-3,42.0,589.0,-409,357,408,23.6
'2018-05-30 09:48:04.00',50.070,-249,-3,42.0,589.0,-409,357,408,23.6
'2018-05-30 09:48:05.00',50.069,-248,-1,42.1,589.0,-409,357,408,23.6
'2018-05-30 09:48:06.00',50.072,-248,1,42.1,589.0,-409,357,408,23.6
'2018-05-30 09:48:07.00',50.065,-249,2,42.1,589.0,-409,357,406,23.6
'2018-05-30 09:48:07.99',50.068,-251,-1,42.1,589.0,-409,357,406,23.6
'2018-05-30 09:48:09.00',50.069,-254,3,42.1,589.0,-409,357,406,23.6
'2018-05-30 09:48:09.99',50.066,-250,3,42.1,589.0,-409,357,406,23.6
'2018-05-30 09:48:11.00',50.066,-250,0,42.1,589.0,-408,357,406,23.6
'2018-05-30 09:48:12.00',50.063,-252,1,42.1,589.0,-408,357,406,23.6
'2018-05-30 09:48:13.00',50.066,-251,-4,42.1,589.1,-408,357,406,23.6
'2018-05-30 09:48:14.00',50.071,-250,-4,42.2,589.1,-408,357,407,23.6
'2018-05-30 09:48:15.00',50.068,-253,-1,42.2,589.1,-408,357,407,23.6
'2018-05-30 09:48:16.00',50.071,-250,0,42.2,589.1,-409,357,407,23.6
'2018-05-30 09:48:17.00',50.072,-251,0,42.2,589.1,-409,358,407,23.6
'2018-05-30 09:48:18.00',50.072,-248,-3,42.2,589.1,-409,358,407,23.6
'2018-05-30 09:48:19.00',50.069,-248,2,42.2,589.1,-409,358,407,23.6
'2018-05-30 09:48:20.00',50.068,-248,-3,42.2,589.1,-409,358,409,23.6
'2018-05-30 09:48:20.99',50.065,-250,1,42.2,589.1,-409,358,409,23.6
'2018-05-30 09:48:22.00',50.064,-252,1,42.2,589.1,-409,358,409,23.6
'2018-05-30 09:48:23.00',50.057,-252,-2,42.2,589.1,-410,358,409,23.6
'2018-05-30 09:48:24.00',50.054,-256,2,42.2,589.1,-410,357,409,23.6
'2018-05-30 09:48:25.00',50.054,-252,2,42.2,589.1,-410,357,409,23.6
'2018-05-30 09:48:26.00',50.059,-250,-2,42.2,589.1,-410,357,409,23.6
'2018-05-30 09:48:27.00',50.052,-251,0,42.2,589.1,-410,357,410,23.6
'2018-05-30 09:48:28.00',50.055,-250,-2,42.2,589.1,-410,357,410,23.6
'2018-05-30 09:48:29.00',50.055,-249,-3,42.2,589.1,-410,357,410,23.6
'2018-05-30 09:48:30.00',50.062,-252,-1,42.2,589.2,-410,357,410,23.6
'2018-05-30 09:48:31.00',50.060,-253,-2,42.2,589.2,-410,357,410,23.7
'2018-05-30 09:48:32.00',50.065,-250,-1,42.2,589.2,-410,357,410,23.7
'2018-05-30 09:48:33.00',50.066,-251,1,42.2,589.2,-410,357,410,23.7
'2018-05-30 09:48:33.99',50.069,-248,-1,42.2,589.2,-410,357,410,23.7
'2018-05-30 09:48:35.00',50.069,-247,-3,42.2,589.2,-410,357,410,23.8
'2018-05-30 09:48:35.99',50.067,-250,1,42.2,589.2,-410,357,410,23.8
'2018-05-30 09:48:37.00',50.068,-248,-3,42.2,589.2,-410,357,410,23.8
'2018-05-30 09:48:38.00',50.064,-253,3,42.2,589.2,-410,358,410,23.8
'2018-05-30 09:48:39.00',50.067,-251,-1,42.2,589.2,-410,358,410,23.8
'2018-05-30 09:48:40.00',50.069,-255,3,42.3,589.2,-410,358,410,23.8
'2018-05-30 09:48:41.00',50.068,-254,2,42.3,589.2,-410,358,409,23.8
'2018-05-30 09:48:42.00',50.068,-250,-2,42.3,589.2,-410,358,409,23.8
'2018-05-30 09:48:43.00',50.066,-252,3,42.3,589.2,-410,358,409,23.8
'2018-05-30 09:48:44.00',50.066,-250,-3,42.3,589.2,-410,357,409,23.8
'2018-05-30 09:48:45.00',50.061,-250,0,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:46.00',50.063,-253,1,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:46.99',50.060,-252,-3,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:48.00',50.063,-250,1,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:49.00',50.059,-254,-1,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:50.00',50.061,-252,-3,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:51.00',50.057,-251,2,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:52.00',50.059,-248,-2,42.3,589.3,-409,357,409,23.8
'2018-05-30 09:48:53.00',50.062,-250,0,42.4,589.3,-409,357,409,23.8
'2018-05-30 09:48:54.00',50.060,-250,2,42.4,589.3,-409,357,409,23.8
'2018-05-30 09:48:55.00',50.061,-250,-3,42.4,589.3,-409,357,409,23.8
'2018-05-30 09:48:56.00',50.061,-250,1,42.4,589.3,-409,357,409,23.8
'2018-05-30 09:48:57.00',50.058,-251,1,42.4,589.3,-409,357,409,23.8
'2018-05-30 09:48:58.00',50.061,-252,-3,42.4,589.4,-410,357,409,23.8
'2018-05-30 09:48:59.00',50.060,-253,2,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:48:59.99',50.058,-253,0,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:01.00',50.055,-252,-1,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:01.99',50.053,-252,-1,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:03.00',50.051,-252,2,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:04.00',50.055,-250,-3,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:05.00',50.049,-249,-3,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:06.00',50.050,-253,1,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:07.00',50.049,-252,-3,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:08.00',50.049,-252,0,42.4,589.4,-410,357,410,23.8
'2018-05-30 09:49:09.00',50.054,-251,2,42.5,589.4,-410,357,410,23.8
'2018-05-30 09:49:10.00',50.055,-246,1,42.5,589.5,-409,357,410,23.8
'2018-05-30 09:49:11.00',50.056,-247,-3,42.5,589.5,-409,357,410,23.8
'2018-05-30 09:49:12.00',50.056,-248,3,42.5,589.5,-409,357,410,23.8
'2018-05-30 09:49:12.99',50.056,-248,-2,42.5,589.5,-409,357,407,23.8
'2018-05-30 09:49:14.00',50.057,-251,0,42.5,589.5,-409,357,407,23.8
'2018-05-30 09:49:15.00',50.058,-250,1,42.5,589.5,-409,357,407,23.8
'2018-05-30 09:49:16.00',50.060,-253,-1,42.5,589.5,-409,358,407,23.8
'2018-05-30 09:49:17.00',50.063,-253,2,42.5,589.5,-409,358,407,23.8
'2018-05-30 09:49:18.00',50.061,-253,-2,42.5,589.5,-409,358,407,23.8
'2018-05-30 09:49:19.00',50.061,-250,0,42.5,589.5,-409,358,408,23.8
'2018-05-30 09:49:20.00',50.061,-253,2,42.5,589.5,-409,358,408,23.8
'2018-05-30 09:49:21.00',50.063,-253,-1,42.5,589.5,-409,358,408,23.8
'2018-05-30 09:49:22.00',50.056,-252,-2,42.5,589.6,-409,358,408,23.8
'2018-05-30 09:49:23.00',50.060,-250,2,42.5,589.6,-409,357,408,23.8
'2018-05-30 09:49:24.00',50.062,-250,-4,42.5,589.6,-409,357,408,23.8
'2018-05-30 09:49:25.00',50.056,-251,-4,42.5,589.6,-409,357,408,23.8
'2018-05-30 09:49:25.99',50.054,-250,1,42.5,589.6,-409,357,409,23.8
'2018-05-30 09:49:27.00',50.049,-250,-3,42.5,589.6,-409,357,409,23.9
'2018-05-30 09:49:27.99',50.049,-247,0,42.5,589.6,-409,357,409,23.9
'2018-05-30 09:49:29.00',50.044,-248,2,42.5,589.6,-409,357,409,23.9
'2018-05-30 09:49:30.00',50.045,-248,0,42.5,589.6,-409,357,409,23.9
'2018-05-30 09:49:31.00',50.044,-250,-3,42.5,589.6,-409,357,409,23.9
'2018-05-30 09:49:32.00',50.041,-248,2,42.5,589.6,-409,357,410,23.9
'2018-05-30 09:49:33.00',50.039,-248,3,42.5,589.6,-409,357,410,23.9
'2018-05-30 09:49:34.00',50.040,-251,1,42.5,589.7,-408,357,410,23.9
'2018-05-30 09:49:35.00',50.039,-251,1,42.5,589.7,-408,357,410,23.9
'2018-05-30 09:49:36.00',50.043,-250,3,42.5,589.7,-408,357,410,23.9
'2018-05-30 09:49:37.00',50.046,-251,3,42.5,589.7,-408,357,410,23.9
'2018-05-30 09:49:38.00',50.042,-252,1,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:38.99',50.049,-252,-1,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:40.00',50.045,-250,3,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:41.00',50.045,-249,2,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:42.00',50.042,-250,1,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:43.00',50.045,-252,-5,42.5,589.7,-408,357,408,23.9
'2018-05-30 09:49:44.00',50.041,-252,1,42.5,589.7,-408,357,409,23.9
'2018-05-30 09:49:45.00',50.044,-251,2,42.5,589.7,-408,357,409,23.9
'2018-05-30 09:49:46.00',50.044,-252,-3,42.6,589.7,-408,357,409,23.9
'2018-05-30 09:49:47.00',50.041,-253,-1,42.6,589.7,-408,357,409,23.9
'2018-05-30 09:49:48.00',50.047,-255,2,42.6,589.8,-408,357,409,23.9
'2018-05-30 09:49:49.00',50.045,-250,2,42.6,589.8,-408,357,409,23.9
'2018-05-30 09:49:49.99',50.047,-248,-1,42.6,589.8,-408,357,409,23.9
'2018-05-30 09:49:51.00',50.045,-246,3,42.6,589.8,-408,357,408,23.9
'2018-05-30 09:49:51.99',50.048,-253,4,42.6,589.8,-408,357,408,23.9
'2018-05-30 09:49:53.00',50.045,-252,1,42.6,589.8,-408,357,408,23.9
'2018-05-30 09:49:54.00',50.046,-251,-1,42.6,589.8,-408,357,408,23.9
'2018-05-30 09:49:55.00',50.046,-250,2,42.6,589.8,-408,357,408,23.9
'2018-05-30 09:49:56.00',50.045,-250,2,42.7,589.8,-408,357,408,23.9
'2018-05-30 09:49:57.00',50.042,-252,0,42.7,589.8,-408,357,408,23.9
'2018-05-30 09:49:58.00',50.041,-248,-3,42.7,589.8,-408,357,408,23.9
'2018-05-30 09:49:59.00',50.036,-248,-2,42.7,589.8,-408,357,408,23.9
'2018-05-30 09:50:00.00',50.035,-251,2,42.7,589.8,-408,357,408,23.9
'2018-05-30 09:50:01.00',50.033,-252,0,42.7,589.9,-408,357,408,23.9
'2018-05-30 09:50:02.00',50.028,-250,-1,42.7,589.9,-408,357,408,23.9
'2018-05-30 09:50:02.99',50.024,-251,-3,42.7,589.9,-408,357,408,23.9
'2018-05-30 09:50:04.00',50.016,-253,-1,42.8,589.9,-408,357,408,23.9
'2018-05-30 09:50:04.99',50.008,-252,-2,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:06.00',50.002,-251,-2,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:07.00',49.996,-250,0,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:08.00',49.990,-250,-3,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:09.00',49.980,-252,-3,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:10.00',49.976,-253,0,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:11.00',49.970,-253,-1,42.8,589.9,-408,357,409,23.9
'2018-05-30 09:50:12.00',49.971,-253,1,42.8,589.9,-408,357,410,23.9
'2018-05-30 09:50:13.00',49.973,-253,-3,42.8,590.0,-408,357,410,23.9
'2018-05-30 09:50:14.00',49.974,-250,-3,42.8,590.0,-408,357,410,23.9
'2018-05-30 09:50:15.00',49.974,-249,-4,42.8,590.0,-408,357,410,23.9
'2018-05-30 09:50:15.99',49.975,-250,-3,42.8,590.0,-409,357,410,23.9
'2018-05-30 09:50:17.00',49.977,-252,1,42.9,590.0,-409,357,410,23.9
'2018-05-30 09:50:18.00',49.973,-251,1,42.9,590.0,-409,357,409,23.9
'2018-05-30 09:50:19.00',49.972,-251,1,42.9,590.0,-409,357,409,23.9
'2018-05-30 09:50:20.00',49.971,-250,-1,42.9,590.0,-409,357,409,23.9
'2018-05-30 09:50:21.00',49.971,-250,-1,42.9,590.0,-409,357,409,23.9
'2018-05-30 09:50:22.00',49.967,-254,-1,43.0,590.0,-409,357,409,23.9
'2018-05-30 09:50:23.00',49.972,-254,-1,43.0,590.0,-409,357,409,23.9
'2018-05-30 09:50:24.00',49.970,-254,2,43.0,590.0,-409,357,409,23.9
'2018-05-30 09:50:25.00',49.970,-252,1,43.0,590.1,-409,357,410,23.9
'2018-05-30 09:50:26.00',49.968,-251,-1,43.1,590.1,-409,357,410,23.9
'2018-05-30 09:50:27.00',49.968,-252,0,43.1,590.1,-409,357,410,23.8
'2018-05-30 09:50:28.00',49.963,-251,0,43.1,590.1,-409,357,410,23.8
'2018-05-30 09:50:28.99',49.966,-251,0,43.1,590.1,-409,357,410,23.8
'2018-05-30 09:50:30.00',49.965,-248,1,43.1,590.1,-409,357,410,23.8
'2018-05-30 09:50:30.99',49.965,-248,-1,43.1,590.1,-409,357,410,23.8
'2018-05-30 09:50:32.00',49.965,-248,-3,43.1,590.1,-409,357,409,23.8
'2018-05-30 09:50:33.00',49.965,-251,-1,43.1,590.1,-408,357,409,23.8
'2018-05-30 09:50:34.00',49.966,-251,-1,43.1,590.1,-408,357,409,23.8
'2018-05-30 09:50:35.00',49.965,-248,-1,43.2,590.1,-409,357,409,23.8
'2018-05-30 09:50:36.00',49.967,-248,-1,43.2,590.1,-409,357,409,23.8
'2018-05-30 09:50:37.00',49.971,-249,-2,43.2,590.2,-409,357,409,23.8
'2018-05-30 09:50:38.00',49.972,-252,-1,43.2,590.2,-409,357,409,23.8
'2018-05-30 09:50:39.00',49.974,-253,-1,43.2,590.2,-409,357,409,23.8
'2018-05-30 09:50:40.00',49.974,-255,1,43.2,590.2,-409,357,409,23.8
'2018-05-30 09:50:41.00',49.979,-253,3,43.2,590.2,-409,357,409,23.8
'2018-05-30 09:50:41.99',49.978,-253,2,43.2,590.2,-409,357,409,23.7
'2018-05-30 09:50:43.00',49.976,-254,-1,43.2,590.2,-409,357,409,23.7
'2018-05-30 09:50:44.00',49.974,-252,-1,43.2,590.2,-409,357,409,23.7
'2018-05-30 09:50:45.00',49.973,-253,-1,43.2,590.2,-409,357,408,23.7
'2018-05-30 09:50:46.00',49.973,-253,1,43.2,590.2,-409,357,408,23.7
'2018-05-30 09:50:47.00',49.973,-253,1,43.2,590.2,-409,357,408,23.7
'2018-05-30 09:50:48.00',49.970,-255,0,43.2,590.2,-409,358,408,23.7
'2018-05-30 09:50:49.00',49.969,-250,-3,43.2,590.3,-409,358,408,23.7
'2018-05-30 09:50:50.00',49.964,-250,-1,43.2,590.3,-409,358,408,23.7
'2018-05-30 09:50:51.00',49.966,-252,-1,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:52.00',49.965,-248,-1,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:53.00',49.961,-248,-2,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:54.00',49.963,-248,-3,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:54.99',49.961,-252,-3,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:56.00',49.953,-252,0,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:56.99',49.959,-249,-2,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:58.00',49.959,-250,-2,43.2,590.3,-409,358,410,23.7
'2018-05-30 09:50:59.00',49.959,-250,1,43.2,590.3,-410,358,410,23.7
'2018-05-30 09:51:00.00',49.959,-250,3,43.3,590.3,-410,358,410,23.7
'2018-05-30 09:51:01.00',49.963,-247,-2,43.3,590.3,-410,358,410,23.7
'2018-05-30 09:51:02.00',49.963,-249,-1,43.3,590.4,-410,358,410,23.7
'2018-05-30 09:51:03.00',49.968,-249,1,43.3,590.4,-410,358,410,23.7
'2018-05-30 09:51:04.00',49.972,-250,1,43.3,590.4,-410,358,409,23.7
'2018-05-30 09:51:05.00',49.972,-251,-2,43.3,590.4,-410,358,409,23.7
'2018-05-30 09:51:06.00',49.977,-252,-1,43.3,590.4,-410,358,409,23.7
'2018-05-30 09:51:07.00',49.979,-252,-3,43.3,590.4,-410,358,409,23.7
'2018-05-30 09:51:07.99',49.977,-252,-2,43.3,590.4,-410,357,409,23.7
'2018-05-30 09:51:09.00',49.984,-252,-2,43.3,590.4,-409,357,409,23.7
'2018-05-30 09:51:10.00',49.987,-251,-1,43.3,590.4,-409,357,409,23.7
'2018-05-30 09:51:11.00',49.992,-251,-1,43.3,590.4,-409,357,408,23.7
'2018-05-30 09:51:12.00',49.990,-252,-1,43.3,590.4,-409,357,408,23.7
'2018-05-30 09:51:13.00',49.995,-253,1,43.3,590.4,-409,357,408,23.7
'2018-05-30 09:51:14.00',49.991,-253,-1,43.3,590.5,-408,357,408,23.7
'2018-05-30 09:51:15.00',49.992,-251,0,43.3,590.5,-408,357,408,23.7
'2018-05-30 09:51:16.00',49.986,-253,-1,43.4,590.5,-408,357,408,23.7
'2018-05-30 09:51:17.00',49.984,-252,-3,43.4,590.5,-408,357,408,23.7
'2018-05-30 09:51:18.00',49.980,-251,-4,43.4,590.5,-408,357,408,23.6
'2018-05-30 09:51:19.00',49.968,-250,-4,43.4,590.5,-408,357,408,23.6
'2018-05-30 09:51:20.00',49.967,-249,-3,43.4,590.5,-408,357,408,23.6
'2018-05-30 09:51:20.99',49.971,-252,-3,43.4,590.5,-408,357,408,23.6
'2018-05-30 09:51:22.00',49.960,-252,2,43.4,590.5,-408,357,408,23.6
'2018-05-30 09:51:23.00',49.955,-251,0,43.4,590.5,-408,357,407,23.6
'2018-05-30 09:51:24.00',49.954,-251,-1,43.4,590.5,-408,357,407,23.6
'2018-05-30 09:51:25.00',49.949,-254,1,43.4,590.5,-408,357,407,23.6
'2018-05-30 09:51:26.00',49.944,-255,0,43.4,590.5,-408,357,407,23.6
'2018-05-30 09:51:27.00',49.945,-252,-3,43.4,590.6,-408,357,407,23.6
'2018-05-30 09:51:28.00',49.939,-252,-1,43.4,590.6,-408,357,407,23.6
'2018-05-30 09:51:29.00',49.938,-251,-2,43.4,590.6,-408,357,407,23.6
'2018-05-30 09:51:30.00',49.937,-248,0,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:31.00',49.937,-250,0,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:31.99',49.937,-248,-3,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:33.00',49.935,-251,2,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:33.99',49.937,-251,-1,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:35.00',49.941,-253,-2,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:36.00',49.942,-253,0,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:37.00',49.943,-250,-3,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:38.00',49.947,-250,-3,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:39.00',49.949,-253,-1,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:40.00',49.954,-253,1,43.5,590.6,-408,357,408,23.5
'2018-05-30 09:51:41.00',49.955,-251,0,43.5,590.7,-408,357,408,23.5
'2018-05-30 09:51:42.00',49.957,-252,-1,43.5,590.7,-408,357,408,23.5
'2018-05-30 09:51:43.00',49.959,-253,3,43.5,590.7,-408,357,407,23.5
'2018-05-30 09:51:44.00',49.962,-253,3,43.5,590.7,-408,357,407,23.5
'2018-05-30 09:51:44.99',49.965,-252,1,43.5,590.7,-408,357,407,23.5
'2018-05-30 09:51:46.00',49.969,-251,-3,43.5,590.7,-408,358,407,23.5
'2018-05-30 09:51:47.00',49.969,-253,-1,43.5,590.7,-408,358,407,23.5
'2018-05-30 09:51:48.00',49.973,-251,0,43.5,590.7,-407,358,407,23.5
'2018-05-30 09:51:49.00',49.971,-252,0,43.5,590.7,-407,358,406,23.5
'2018-05-30 09:51:50.00',49.972,-251,-1,43.5,590.7,-408,358,406,23.5
'2018-05-30 09:51:51.00',49.973,-250,-4,43.5,590.7,-407,358,406,23.5
'2018-05-30 09:51:52.00',49.973,-249,-3,43.5,590.7,-407,358,406,23.5
'2018-05-30 09:51:53.00',49.972,-252,-3,43.5,590.7,-407,358,406,23.5
'2018-05-30 09:51:54.00',49.972,-251,-1,43.5,590.7,-407,358,406,23.5
'2018-05-30 09:51:55.00',49.972,-251,1,43.5,590.8,-407,358,406,23.5
'2018-05-30 09:51:56.00',49.969,-253,0,43.5,590.8,-407,358,406,23.5
'2018-05-30 09:51:57.00',49.969,-251,1,43.5,590.8,-407,358,406,23.5
'2018-05-30 09:51:57.99',49.967,-250,-1,43.5,590.8,-407,358,406,23.5
'2018-05-30 09:51:59.00',49.963,-254,-1,43.5,590.8,-407,357,406,23.5
'2018-05-30 09:51:59.99',49.961,-253,3,43.5,590.8,-408,357,406,23.5
'2018-05-30 09:52:01.00',49.960,-253,-1,43.5,590.8,-407,357,406,23.5
'2018-05-30 09:52:02.00',49.958,-253,-1,43.5,590.8,-407,357,406,23.5
'2018-05-30 09:52:03.00',49.957,-251,0,43.5,590.8,-407,357,406,23.5
'2018-05-30 09:52:04.00',49.956,-250,0,43.5,590.8,-407,357,406,23.5
'2018-05-30 09:52:05.00',49.956,-252,-1,43.5,590.8,-408,357,406,23.5
'2018-05-30 09:52:06.00',49.955,-251,1,43.5,590.8,-408,357,406,23.5
'2018-05-30 09:52:07.00',49.954,-254,1,43.5,590.8,-408,357,406,23.5
'2018-05-30 09:52:08.00',49.957,-252,1,43.5,590.8,-408,357,406,23.5
'2018-05-30 09:52:09.00',49.958,-253,-1,43.5,590.8,-408,357,407,23.5
'2018-05-30 09:52:10.00',49.962,-250,0,43.6,590.8,-408,357,407,23.5
'2018-05-30 09:52:10.99',49.966,-250,2,43.6,590.9,-407,357,407,23.5
'2018-05-30 09:52:12.00',49.968,-252,3,43.6,590.9,-407,357,407,23.5
'2018-05-30 09:52:13.00',49.974,-247,-2,43.6,590.9,-408,357,407,23.5
'2018-05-30 09:52:14.00',49.979,-248,-3,43.6,590.9,-408,357,407,23.5
'2018-05-30 09:52:15.00',49.983,-248,-2,43.6,590.9,-407,357,408,23.5
'2018-05-30 09:52:16.00',49.981,-247,0,43.6,590.9,-407,357,408,23.5
'2018-05-30 09:52:17.00',49.983,-249,1,43.7,591.0,-407,357,408,23.5
'2018-05-30 09:52:18.00',49.982,-248,2,43.7,591.0,-407,357,408,23.5
'2018-05-30 09:52:19.00',49.986,-249,3,43.7,591.0,-407,357,408,23.5
'2018-05-30 09:52:20.00',49.984,-249,1,43.7,591.0,-407,357,408,23.5
'2018-05-30 09:52:21.00',49.983,-250,-1,43.7,591.0,-407,357,407,23.5
'2018-05-30 09:52:22.00',49.984,-250,2,43.7,591.0,-407,357,407,23.5
'2018-05-30 09:52:23.00',49.982,-247,1,43.7,591.0,-408,357,407,23.5
'2018-05-30 09:52:23.99',49.981,-248,0,43.7,591.0,-408,357,407,23.5
'2018-05-30 09:52:25.00',49.981,-248,-1,43.7,591.0,-408,357,407,23.5
'2018-05-30 09:52:25.99',49.978,-248,-1,43.7,591.0,-408,357,407,23.5
'2018-05-30 09:52:27.00',49.978,-248,1,43.8,591.0,-408,357,407,23.5
'2018-05-30 09:52:28.00',49.977,-248,1,43.8,591.0,-408,357,406,23.5
'2018-05-30 09:52:29.00',49.976,-250,-1,43.8,591.1,-408,357,406,23.5
'2018-05-30 09:52:30.00',49.973,-251,-1,43.8,591.1,-408,357,406,23.5
'2018-05-30 09:52:31.00',49.971,-250,-1,43.8,591.1,-408,357,406,23.5
'2018-05-30 09:52:32.00',49.969,-250,-2,43.8,591.1,-408,357,406,23.5
'2018-05-30 09:52:33.00',49.965,-252,0,43.8,591.1,-408,357,406,23.5
'2018-05-30 09:52:34.00',49.965,-253,-1,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:35.00',49.959,-248,1,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:36.00',49.965,-250,-1,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:36.99',49.967,-250,-3,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:38.00',49.971,-251,1,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:39.00',49.974,-250,2,43.8,591.1,-407,357,409,23.6
'2018-05-30 09:52:40.00',49.978,-251,1,43.9,591.1,-407,357,409,23.6
'2018-05-30 09:52:41.00',49.981,-250,2,43.9,591.2,-407,357,406,23.6
'2018-05-30 09:52:42.00',49.986,-250,3,43.9,591.2,-407,357,406,23.6
'2018-05-30 09:52:43.00',49.989,-250,1,43.9,591.2,-407,357,406,23.6
'2018-05-30 09:52:44.00',49.991,-251,2,44.0,591.2,-407,357,406,23.6
'2018-05-30 09:52:45.00',49.994,-252,-1,44.0,591.2,-407,357,406,23.6
'2018-05-30 09:52:46.00',49.996,-251,0,44.0,591.2,-407,357,406,23.6
'2018-05-30 09:52:47.00',49.998,-250,-1,44.0,591.2,-407,357,406,23.6
'2018-05-30 09:52:48.00',49.998,-251,3,44.0,591.2,-407,357,408,23.6
'2018-05-30 09:52:49.00',49.999,-253,-16,44.1,591.2,-407,357,408,23.6
'2018-05-30 09:52:49.99',49.999,-250,1,44.1,591.2,-407,357,408,23.6
'2018-05-30 09:52:51.00',49.999,-249,-1,44.1,591.2,-407,357,408,23.6
'2018-05-30 09:52:51.99',49.998,-249,1,44.1,591.2,-407,357,408,23.6
'2018-05-30 09:52:53.00',49.997,-249,2,44.1,591.3,-407,357,408,23.6
'2018-05-30 09:52:54.00',49.995,-249,1,44.1,591.3,-407,357,407,23.6
'2018-05-30 09:52:55.00',49.992,-250,-1,44.1,591.3,-407,357,407,23.6
'2018-05-30 09:52:56.00',49.989,-250,-1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:52:57.00',49.985,-251,1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:52:58.00',49.981,-253,-1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:52:59.00',49.978,-252,-1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:00.00',49.972,-252,3,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:00.99',49.970,-252,0,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:02.00',49.969,-251,-1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:02.99',49.967,-251,-1,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:04.00',49.963,-251,-2,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:05.00',49.960,-250,2,44.2,591.3,-407,357,407,23.6
'2018-05-30 09:53:06.00',49.959,-250,1,44.2,591.4,-407,357,407,23.7
'2018-05-30 09:53:07.00',49.954,-249,-2,44.2,591.4,-407,357,407,23.7
'2018-05-30 09:53:08.00',49.949,-252,0,44.2,591.4,-407,357,407,23.7
'2018-05-30 09:53:09.00',49.945,-252,-1,44.2,591.4,-407,357,407,23.7
'2018-05-30 09:53:10.00',49.941,-253,-1,44.2,591.4,-407,357,407,23.7
'2018-05-30 09:53:11.00',49.939,-250,-1,44.2,591.4,-407,356,407,23.7
'2018-05-30 09:53:12.00',49.936,-248,-3,44.2,591.4,-407,356,407,23.7
'2018-05-30 09:53:13.00',49.934,-250,-1,44.2,591.4,-408,356,407,23.7
'2018-05-30 09:53:13.99',49.933,-249,-1,44.2,591.4,-408,356,408,23.7
'2018-05-30 09:53:15.00',49.932,-248,-1,44.2,591.4,-408,356,408,23.7
'2018-05-30 09:53:16.00',49.931,-253,2,44.2,591.4,-408,356,408,23.7
'2018-05-30 09:53:17.00',49.931,-252,-3,44.2,591.4,-408,357,408,23.7
'2018-05-30 09:53:18.00',49.932,-251,3,44.2,591.5,-408,357,408,23.7
'2018-05-30 09:53:19.00',49.932,-250,0,44.2,591.5,-408,357,408,23.7
'2018-05-30 09:53:20.00',49.932,-249,1,44.2,591.5,-408,357,408,23.7
'2018-05-30 09:53:21.00',49.933,-249,3,44.2,591.5,-408,357,408,23.7
'2018-05-30 09:53:22.00',49.934,-247,-2,44.3,591.5,-408,357,408,23.7
'2018-05-30 09:53:23.00',49.935,-252,3,44.3,591.5,-408,357,408,23.7
'2018-05-30 09:53:24.00',49.937,-250,0,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:25.00',49.939,-251,-1,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:26.00',49.942,-253,0,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:26.99',49.942,-250,-3,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:28.00',49.943,-249,-3,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:28.99',49.944,-252,0,44.3,591.5,-407,358,408,23.7
'2018-05-30 09:53:30.00',49.947,-250,-1,44.3,591.5,-407,357,408,23.7
'2018-05-30 09:53:31.00',49.951,-252,-1,44.3,591.6,-407,357,408,23.7
'2018-05-30 09:53:32.00',49.958,-253,-1,44.3,591.6,-407,357,408,23.7
'2018-05-30 09:53:33.00',49.962,-253,3,44.3,591.6,-407,357,407,23.7
'2018-05-30 09:53:34.00',49.965,-252,-1,44.3,591.6,-407,357,407,23.8
'2018-05-30 09:53:35.00',49.969,-251,-1,44.3,591.6,-407,357,407,23.8
'2018-05-30 09:53:36.00',49.971,-252,-3,44.3,591.6,-407,357,407,23.8
'2018-05-30 09:53:37.00',49.973,-252,2,44.4,591.6,-407,357,407,23.8
'2018-05-30 09:53:38.00',49.974,-252,2,44.4,591.6,-407,357,407,23.8
'2018-05-30 09:53:39.00',49.974,-251,1,44.4,591.6,-407,357,407,23.8
'2018-05-30 09:53:39.99',49.974,-248,0,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:41.00',49.976,-247,-3,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:42.00',49.974,-248,-1,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:43.00',49.971,-248,-1,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:44.00',49.970,-250,0,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:45.00',49.968,-251,0,44.4,591.6,-407,357,408,23.8
'2018-05-30 09:53:46.00',49.965,-248,-3,44.4,591.6,-407,357,407,23.8
'2018-05-30 09:53:47.00',49.965,-247,-3,44.4,591.6,-407,357,407,23.8
'2018-05-30 09:53:48.00',49.965,-250,-2,44.4,591.7,-407,357,407,23.8
'2018-05-30 09:53:49.00',49.965,-249,2,44.4,591.7,-407,357,407,23.8
'2018-05-30 09:53:50.00',49.966,-251,2,44.4,591.7,-407,357,407,23.8
'2018-05-30 09:53:51.00',49.966,-251,-3,44.4,591.7,-407,357,407,23.8
'2018-05-30 09:53:52.00',49.967,-252,-3,44.5,591.7,-407,357,407,23.8
'2018-05-30 09:53:52.99',49.968,-252,-3,44.5,591.7,-407,357,407,23.8
'2018-05-30 09:53:54.00',49.967,-254,-3,44.5,591.7,-407,357,407,23.8
'2018-05-30 09:53:54.99',49.974,-253,0,44.5,591.8,-407,357,407,23.8
'2018-05-30 09:53:56.00',49.975,-250,-1,44.5,591.8,-407,357,407,23.8
'2018-05-30 09:53:57.00',49.975,-250,0,44.5,591.8,-407,357,407,23.8
'2018-05-30 09:53:58.00',49.976,-250,-1,44.5,591.8,-407,357,407,23.8
'2018-05-30 09:53:59.00',49.975,-248,-3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:00.00',49.976,-249,-3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:01.00',49.978,-250,-1,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:02.00',49.979,-249,3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:03.00',49.979,-252,3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:04.00',49.979,-251,3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:05.00',49.978,-250,3,44.5,591.8,-407,357,408,23.8
'2018-05-30 09:54:05.99',49.977,-250,1,44.5,591.8,-406,357,406,23.8
'2018-05-30 09:54:07.00',49.977,-250,-1,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:08.00',49.977,-252,3,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:09.00',49.978,-251,1,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:10.00',49.979,-255,2,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:11.00',49.978,-254,4,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:12.00',49.979,-252,3,44.5,591.9,-406,357,406,23.8
'2018-05-30 09:54:13.00',49.978,-252,1,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:14.00',49.977,-250,1,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:15.00',49.975,-249,-1,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:16.00',49.975,-251,3,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:17.00',49.974,-252,2,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:18.00',49.969,-249,1,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:18.99',49.969,-253,-1,44.5,591.9,-406,357,408,23.8
'2018-05-30 09:54:20.00',49.967,-253,0,44.5,592.0,-406,357,409,23.8
'2018-05-30 09:54:20.99',49.964,-252,-1,44.5,592.0,-406,357,409,23.8
'2018-05-30 09:54:22.00',49.962,-253,3,44.5,592.0,-406,357,409,23.8
'2018-05-30 09:54:23.00',49.962,-251,0,44.5,592.0,-406,357,409,23.8
'2018-05-30 09:54:24.00',49.961,-250,-1,44.5,592.0,-407,357,409,23.8
'2018-05-30 09:54:25.00',49.960,-251,-1,44.5,592.0,-407,357,409,23.8
'2018-05-30 09:54:26.00',49.959,-249,3,44.5,592.0,-407,357,408,23.9
'2018-05-30 09:54:27.00',49.958,-247,2,44.5,592.0,-407,357,408,23.9
'2018-05-30 09:54:28.00',49.958,-248,-3,44.5,592.0,-406,357,408,23.9
'2018-05-30 09:54:29.00',49.959,-249,1,44.5,592.0,-406,357,408,23.9
'2018-05-30 09:54:30.00',49.960,-248,3,44.5,592.0,-406,357,408,23.9
'2018-05-30 09:54:31.00',49.962,-247,-1,44.5,592.0,-406,357,408,23.9
'2018-05-30 09:54:31.99',49.963,-247,-1,44.5,592.1,-406,357,409,23.9
'2018-05-30 09:54:33.00',49.967,-247,-1,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:34.00',49.970,-250,3,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:35.00',49.974,-251,3,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:36.00',49.978,-250,3,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:37.00',49.980,-250,-2,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:38.00',49.980,-250,-1,44.6,592.1,-406,357,409,23.9
'2018-05-30 09:54:39.00',49.981,-251,-3,44.7,592.1,-406,357,409,23.9
'2018-05-30 09:54:40.00',49.981,-250,-2,44.7,592.1,-406,357,409,23.9
'2018-05-30 09:54:41.00',49.980,-250,-1,44.7,592.1,-406,357,409,23.9
'2018-05-30 09:54:42.00',49.980,-253,-2,44.7,592.1,-406,357,409,23.9
'2018-05-30 09:54:42.99',49.979,-252,0,44.7,592.1,-406,357,409,23.9
'2018-05-30 09:54:44.00',49.978,-251,-1,44.7,592.2,-406,357,409,23.9
'2018-05-30 09:54:44.99',49.977,-251,-1,44.7,592.2,-406,357,409,23.9
'2018-05-30 09:54:46.00',49.976,-248,-3,44.8,592.2,-406,357,407,23.9
'2018-05-30 09:54:47.00',49.975,-249,-3,44.8,592.2,-406,357,407,23.9
'2018-05-30 09:54:48.00',49.974,-249,-2,44.8,592.2,-406,357,407,23.9
'2018-05-30 09:54:49.00',49.974,-250,2,44.8,592.2,-406,356,407,23.9
'2018-05-30 09:54:50.00',49.973,-250,3,44.8,592.2,-406,356,407,23.9
'2018-05-30 09:54:51.00',49.971,-250,3,44.8,592.2,-406,356,407,23.9
'2018-05-30 09:54:52.00',49.969,-250,-1,44.8,592.2,-406,356,405,23.9
'2018-05-30 09:54:53.00',49.968,-251,-1,44.8,592.2,-406,356,405,23.9
'2018-05-30 09:54:54.00',49.966,-252,1,44.8,592.2,-406,356,405,23.9
'2018-05-30 09:54:55.00',49.965,-254,3,44.8,592.2,-406,357,405,23.9
'2018-05-30 09:54:55.99',49.962,-254,1,44.8,592.3,-406,357,405,23.9
'2018-05-30 09:54:57.00',49.960,-250,1,44.8,592.3,-406,357,405,23.9
'2018-05-30 09:54:57.99',49.961,-252,1,44.8,592.3,-406,357,407,23.9
'2018-05-30 09:54:59.00',49.963,-250,3,44.8,592.3,-406,357,407,23.9
'2018-05-30 09:55:00.00',49.966,-250,1,44.8,592.3,-406,357,407,23.9
'2018-05-30 09:55:01.00',49.968,-248,-3,44.8,592.3,-406,357,407,23.9
'2018-05-30 09:55:02.00',49.970,-250,-3,44.8,592.3,-406,357,407,23.9
'2018-05-30 09:55:03.00',49.975,-250,-3,44.9,592.3,-406,357,407,23.9
'2018-05-30 09:55:04.00',49.977,-248,-2,44.9,592.3,-406,357,407,23.9
'2018-05-30 09:55:05.00',49.983,-250,2,44.9,592.3,-406,357,407,23.9
'2018-05-30 09:55:06.00',49.985,-250,4,44.9,592.3,-406,357,407,23.9
'2018-05-30 09:55:07.00',49.989,-250,3,44.9,592.3,-406,357,407,23.9
'2018-05-30 09:55:08.00',49.993,-251,0,45.0,592.4,-406,357,407,23.9
'2018-05-30 09:55:08.99',49.995,-254,4,45.0,592.4,-406,357,407,23.9
'2018-05-30 09:55:10.00',49.998,-249,2,45.0,592.4,-406,357,407,23.9
'2018-05-30 09:55:11.00',50.002,-252,2,45.0,592.4,-406,357,406,23.9
'2018-05-30 09:55:12.00',50.004,-251,0,45.1,592.4,-406,357,406,23.9
'2018-05-30 09:55:13.00',50.006,-251,0,45.1,592.4,-406,357,406,23.9
'2018-05-30 09:55:14.00',50.006,-251,0,45.1,592.4,-406,357,406,23.9
'2018-05-30 09:55:15.00',50.005,-249,-1,45.1,592.4,-406,358,406,23.9
'2018-05-30 09:55:16.00',50.007,-249,-1,45.1,592.4,-405,358,406,23.9
'2018-05-30 09:55:17.00',50.003,-250,-1,45.1,592.4,-405,358,406,23.9
'2018-05-30 09:55:18.00',50.001,-250,-1,45.1,592.4,-405,358,406,23.9
'2018-05-30 09:55:19.00',50.000,-248,0,45.2,592.4,-406,358,406,23.9
'2018-05-30 09:55:20.00',49.998,-250,2,45.2,592.5,-406,358,406,23.9
'2018-05-30 09:55:21.00',49.996,-250,3,45.2,592.5,-406,357,406,23.9
'2018-05-30 09:55:21.99',49.993,-250,3,45.2,592.5,-406,357,406,23.9
'2018-05-30 09:55:23.00',49.992,-250,1,45.2,592.5,-406,357,406,23.9
'2018-05-30 09:55:23.99',49.992,-249,-1,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:25.00',49.988,-248,-1,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:26.00',49.986,-250,0,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:27.00',49.984,-251,-2,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:28.00',49.982,-251,-3,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:29.00',49.982,-251,-3,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:30.00',49.982,-252,-1,45.2,592.5,-405,357,406,23.9
'2018-05-30 09:55:31.00',49.983,-251,-1,45.2,592.6,-406,357,406,23.9
'2018-05-30 09:55:32.00',49.984,-251,1,45.2,592.6,-405,357,406,23.9
'2018-05-30 09:55:33.00',49.983,-250,2,45.2,592.6,-405,357,406,23.9
'2018-05-30 09:55:34.00',49.982,-252,3,45.2,592.6,-405,357,406,23.9
'2018-05-30 09:55:34.99',49.982,-250,-3,45.2,592.6,-406,357,406,23.9
'2018-05-30 09:55:36.00',49.982,-250,-1,45.2,592.6,-405,357,405,23.9
'2018-05-30 09:55:37.00',49.982,-248,-3,45.2,592.6,-405,357,405,23.9
'2018-05-30 09:55:38.00',49.982,-249,-3,45.2,592.6,-405,357,405,23.9
'2018-05-30 09:55:39.00',49.982,-250,-3,45.2,592.6,-406,357,405,23.9
'2018-05-30 09:55:40.00',49.984,-250,-1,45.2,592.6,-406,358,405,23.9
'2018-05-30 09:55:41.00',49.984,-251,1,45.2,592.6,-406,358,405,23.9
'2018-05-30 09:55:42.00',49.986,-250,1,45.3,592.7,-406,358,405,23.9
'2018-05-30 09:55:43.00',49.986,-251,1,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:44.00',49.988,-251,0,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:45.00',49.989,-251,1,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:46.00',49.990,-250,3,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:47.00',49.991,-250,-1,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:47.99',49.990,-250,-1,45.3,592.7,-406,358,407,23.9
'2018-05-30 09:55:49.00',49.990,-251,-1,45.3,592.7,-406,358,407,24.0
'2018-05-30 09:55:49.99',49.990,-250,0,45.3,592.7,-406,358,407,24.0
'2018-05-30 09:55:51.00',49.989,-251,-1,45.3,592.8,-406,358,407,24.0
'2018-05-30 09:55:52.00',49.989,-251,0,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:53.00',49.988,-252,-1,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:54.00',49.987,-252,-1,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:55.00',49.979,-253,0,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:56.00',49.984,-250,1,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:57.00',49.980,-253,3,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:58.00',49.977,-255,3,45.3,592.8,-406,357,407,24.0
'2018-05-30 09:55:59.00',49.973,-253,-1,45.4,592.8,-406,357,407,24.0
'2018-05-30 09:56:00.00',49.969,-251,-1,45.4,592.8,-406,357,407,24.0
'2018-05-30 09:56:00.99',49.966,-251,0,45.4,592.8,-406,357,407,24.0
'2018-05-30 09:56:02.00',49.964,-251,3,45.4,592.8,-406,357,406,24.0
'2018-05-30 09:56:03.00',49.962,-249,3,45.4,592.9,-406,357,406,24.0
'2018-05-30 09:56:04.00',49.961,-247,1,45.4,592.9,-406,357,406,24.0
'2018-05-30 09:56:05.00',49.963,-249,-2,45.4,592.9,-406,357,406,24.0
'2018-05-30 09:56:06.00',49.963,-249,-3,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:07.00',49.965,-249,1,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:08.00',49.965,-250,3,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:09.00',49.965,-250,1,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:10.00',49.966,-252,1,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:11.00',49.969,-252,1,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:11.99',49.970,-253,3,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:13.00',49.973,-254,3,45.4,592.9,-406,358,406,24.0
'2018-05-30 09:56:13.99',49.975,-253,3,45.5,592.9,-406,358,406,23.9
'2018-05-30 09:56:15.00',49.978,-252,1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:16.00',49.982,-253,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:17.00',49.987,-251,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:18.00',49.990,-251,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:19.00',49.993,-252,0,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:20.00',49.996,-251,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:21.00',49.999,-252,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:22.00',50.003,-252,-3,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:23.00',50.004,-254,-26,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:24.00',50.007,-252,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:24.99',50.009,-250,-3,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:26.00',50.011,-250,-1,45.5,593.0,-406,358,406,23.9
'2018-05-30 09:56:26.99',50.013,-250,-2,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:28.00',50.016,-250,-3,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:29.00',50.019,-250,-4,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:30.00',50.022,-250,-4,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:31.00',50.019,-253,-2,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:32.00',50.026,-253,1,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:33.00',50.027,-251,-1,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:34.00',50.028,-253,-1,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:35.00',50.029,-250,-3,45.5,593.1,-406,358,406,23.9
'2018-05-30 09:56:36.00',50.030,-250,-2,45.5,593.1,-406,358,405,23.9
'2018-05-30 09:56:37.00',50.032,-250,1,45.5,593.1,-406,358,405,23.9
'2018-05-30 09:56:37.99',50.034,-249,3,45.5,593.1,-406,358,405,23.9
'2018-05-30 09:56:39.00',50.036,-247,-1,45.5,593.2,-406,358,405,23.9
'2018-05-30 09:56:40.00',50.037,-248,-2,45.5,593.2,-406,358,405,23.9
'2018-05-30 09:56:41.00',50.037,-247,0,45.5,593.2,-406,358,405,23.9
'2018-05-30 09:56:42.00',50.036,-248,1,45.5,593.2,-406,358,405,23.9
'2018-05-30 09:56:43.00',50.036,-248,0,45.5,593.2,-406,358,404,23.9
'2018-05-30 09:56:44.00',50.036,-248,-1,45.5,593.2,-406,358,404,23.9
'2018-05-30 09:56:45.00',50.035,-247,-1,45.5,593.2,-406,358,404,23.9
'2018-05-30 09:56:46.00',50.035,-252,0,45.5,593.2,-406,358,404,23.9
'2018-05-30 09:56:47.00',50.035,-252,3,45.5,593.2,-406,358,404,23.9
'2018-05-30 09:56:48.00',50.036,-250,1,45.5,593.2,-405,358,404,23.9
'2018-05-30 09:56:49.00',50.036,-252,-1,45.5,593.2,-405,358,405,23.9
'2018-05-30 09:56:50.00',50.036,-252,0,45.5,593.2,-405,358,405,23.9
'2018-05-30 09:56:50.99',50.037,-253,3,45.5,593.2,-405,358,405,23.9
'2018-05-30 09:56:52.00',50.037,-250,-1,45.5,593.3,-405,358,405,23.9
'2018-05-30 09:56:52.99',50.037,-252,1,45.5,593.3,-405,359,405,23.9
'2018-05-30 09:56:54.00',50.035,-249,2,45.5,593.3,-405,359,405,23.9
'2018-05-30 09:56:55.00',50.033,-252,3,45.5,593.3,-405,359,405,23.9
'2018-05-30 09:56:56.00',50.031,-251,3,45.6,593.3,-405,359,404,23.9
'2018-05-30 09:56:57.00',50.031,-252,1,45.6,593.3,-405,359,404,23.9
'2018-05-30 09:56:58.00',50.031,-248,-2,45.6,593.3,-405,359,404,23.9
'2018-05-30 09:56:59.00',50.032,-249,-3,45.6,593.3,-405,359,404,23.9
'2018-05-30 09:57:00.00',50.033,-250,-2,45.6,593.3,-405,358,404,23.9
'2018-05-30 09:57:01.00',50.034,-252,1,45.6,593.3,-405,358,404,23.9
'2018-05-30 09:57:02.00',50.037,-252,1,45.7,593.4,-405,358,404,23.9
'2018-05-30 09:57:03.00',50.039,-248,-1,45.7,593.4,-405,358,404,23.9
'2018-05-30 09:57:03.99',50.041,-250,-3,45.7,593.4,-405,358,404,23.9
'2018-05-30 09:57:05.00',50.042,-251,2,45.7,593.4,-405,358,404,23.9
'2018-05-30 09:57:06.00',50.043,-248,0,45.7,593.4,-405,358,404,23.9
'2018-05-30 09:57:07.00',50.042,-248,-1,45.8,593.4,-405,358,404,23.9
'2018-05-30 09:57:08.00',50.043,-249,-1,45.8,593.4,-406,358,404,23.9
'2018-05-30 09:57:09.00',50.043,-248,3,45.8,593.4,-406,358,407,23.9
'2018-05-30 09:57:10.00',50.044,-248,0,45.8,593.4,-406,358,407,23.9
'2018-05-30 09:57:11.00',50.046,-248,0,45.8,593.5,-406,358,407,23.9
'2018-05-30 09:57:12.00',50.048,-248,3,45.8,593.5,-405,358,407,23.9
'2018-05-30 09:57:13.00',50.050,-251,-2,45.8,593.5,-405,358,407,23.9
'2018-05-30 09:57:14.00',50.050,-250,-2,45.8,593.5,-406,358,407,23.9
'2018-05-30 09:57:15.00',50.051,-252,3,45.8,593.5,-406,358,406,23.9
'2018-05-30 09:57:16.00',50.051,-250,0,45.8,593.5,-406,358,406,23.9
'2018-05-30 09:57:16.99',50.054,-249,-1,45.8,593.5,-406,358,406,23.9
'2018-05-30 09:57:18.00',50.056,-250,2,45.8,593.5,-406,358,406,23.9
'2018-05-30 09:57:18.99',50.060,-249,-1,45.8,593.5,-405,358,406,23.9
'2018-05-30 09:57:20.00',50.060,-249,-2,45.8,593.5,-405,358,406,23.9
'2018-05-30 09:57:21.00',50.060,-248,2,45.8,593.5,-405,358,406,23.9
'2018-05-30 09:57:22.00',50.059,-250,-1,45.8,593.5,-405,358,405,23.9
'2018-05-30 09:57:23.00',50.059,-251,0,45.8,593.6,-405,358,405,23.9
'2018-05-30 09:57:24.00',50.056,-251,2,45.8,593.6,-405,358,405,23.9
'2018-05-30 09:57:25.00',50.058,-248,-1,45.8,593.6,-405,359,405,23.9
'2018-05-30 09:57:26.00',50.061,-247,3,45.9,593.6,-405,359,405,23.9
'2018-05-30 09:57:27.00',50.063,-248,2,45.9,593.6,-405,359,405,23.9
'2018-05-30 09:57:28.00',50.066,-247,-1,45.9,593.6,-405,359,403,23.9
'2018-05-30 09:57:29.00',50.066,-250,1,45.9,593.6,-405,359,403,23.9
'2018-05-30 09:57:29.99',50.067,-252,-1,45.9,593.6,-405,359,403,23.9
'2018-05-30 09:57:31.00',50.067,-248,-2,45.9,593.6,-404,359,403,23.9
'2018-05-30 09:57:32.00',50.066,-251,0,46.0,593.6,-404,359,403,23.9
'2018-05-30 09:57:33.00',50.066,-252,2,46.0,593.6,-404,359,403,23.9
'2018-05-30 09:57:34.00',50.067,-250,2,46.0,593.7,-404,359,404,23.8
'2018-05-30 09:57:35.00',50.068,-249,2,46.1,593.7,-404,359,404,23.8
'2018-05-30 09:57:36.00',50.069,-247,0,46.1,593.7,-404,359,404,23.8
'2018-05-30 09:57:37.00',50.071,-250,2,46.1,593.7,-404,359,404,23.8
'2018-05-30 09:57:38.00',50.074,-249,-1,46.1,593.7,-404,358,404,23.8
'2018-05-30 09:57:39.00',50.077,-249,1,46.1,593.7,-404,358,404,23.8
'2018-05-30 09:57:40.00',50.079,-251,-1,46.1,593.7,-404,358,404,23.8
'2018-05-30 09:57:41.00',50.082,-253,3,46.2,593.7,-404,358,405,23.8
'2018-05-30 09:57:42.00',50.085,-248,1,46.2,593.7,-404,358,405,23.8
'2018-05-30 09:57:42.99',50.088,-250,2,46.2,593.7,-405,358,405,23.8
'2018-05-30 09:57:44.00',50.090,-248,-2,46.2,593.7,-404,359,405,23.8
'2018-05-30 09:57:45.00',50.091,-252,3,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:46.00',50.092,-251,-3,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:47.00',50.093,-252,1,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:48.00',50.093,-249,0,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:49.00',50.095,-250,-1,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:50.00',50.097,-251,1,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:51.00',50.099,-252,-2,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:52.00',50.099,-252,2,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:53.00',50.100,-249,1,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:53.99',50.098,-249,1,46.2,593.8,-404,359,405,23.8
'2018-05-30 09:57:55.00',50.096,-248,1,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:55.99',50.093,-251,-2,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:57.00',50.088,-250,1,46.2,593.8,-405,359,405,23.8
'2018-05-30 09:57:58.00',50.087,-248,0,46.2,593.9,-405,359,405,23.8
'2018-05-30 09:57:59.00',50.085,-250,1,46.2,593.9,-405,359,405,23.8
'2018-05-30 09:58:00.00',50.084,-248,-1,46.2,593.9,-405,359,405,23.8
'2018-05-30 09:58:01.00',50.083,-252,2,46.2,593.9,-405,359,404,23.8
'2018-05-30 09:58:02.00',50.081,-250,-1,46.2,593.9,-405,359,404,23.8
'2018-05-30 09:58:03.00',50.080,-253,3,46.2,593.9,-405,359,404,23.8
'2018-05-30 09:58:04.00',50.079,-248,-1,46.3,593.9,-405,359,404,23.8
'2018-05-30 09:58:05.00',50.078,-248,3,46.3,593.9,-405,359,404,23.8
'2018-05-30 09:58:06.00',50.076,-249,0,46.3,593.9,-405,359,404,23.8
'2018-05-30 09:58:06.99',50.074,-249,1,46.3,593.9,-405,359,404,23.8
'2018-05-30 09:58:08.00',50.072,-252,1,46.3,593.9,-405,359,404,23.8
'2018-05-30 09:58:09.00',50.070,-251,-1,46.3,594.0,-405,359,404,23.8
'2018-05-30 09:58:10.00',50.068,-252,1,46.3,594.0,-405,359,404,23.8
'2018-05-30 09:58:11.00',50.064,-250,-1,46.3,594.0,-405,358,404,23.8
'2018-05-30 09:58:12.00',50.061,-249,1,46.3,594.0,-405,358,404,23.8
'2018-05-30 09:58:13.00',50.058,-250,3,46.3,594.0,-405,358,404,23.8
'2018-05-30 09:58:14.00',50.057,-250,-3,46.3,594.0,-405,358,407,23.8
'2018-05-30 09:58:15.00',50.057,-250,-1,46.3,594.0,-405,358,407,23.8
'2018-05-30 09:58:16.00',50.058,-252,1,46.3,594.0,-405,358,407,23.8
'2018-05-30 09:58:17.00',50.059,-251,-2,46.3,594.0,-405,358,407,23.8
'2018-05-30 09:58:18.00',50.060,-252,1,46.3,594.0,-405,359,407,23.8
'2018-05-30 09:58:19.00',50.061,-248,-1,46.4,594.1,-405,359,407,23.8
'2018-05-30 09:58:19.99',50.061,-247,-3,46.4,594.1,-405,359,407,23.8
'2018-05-30 09:58:21.00',50.061,-250,0,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:21.99',50.062,-247,-1,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:23.00',50.064,-251,1,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:24.00',50.066,-252,1,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:25.00',50.070,-251,-1,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:26.00',50.072,-253,2,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:27.00',50.078,-251,-1,46.4,594.1,-405,359,406,23.8
'2018-05-30 09:58:28.00',50.081,-251,3,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:29.00',50.085,-250,-4,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:30.00',50.088,-253,0,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:31.00',50.089,-250,-2,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:32.00',50.089,-248,1,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:32.99',50.089,-247,-1,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:34.00',50.089,-248,1,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:35.00',50.095,-250,0,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:36.00',50.090,-252,3,46.4,594.2,-405,359,405,23.8
'2018-05-30 09:58:37.00',50.089,-250,-3,46.5,594.2,-405,359,405,23.8
'2018-05-30 09:58:38.00',50.089,-253,0,46.5,594.2,-405,359,405,23.8
'2018-05-30 09:58:39.00',50.088,-250,0,46.5,594.3,-405,359,405,23.8
'2018-05-30 09:58:40.00',50.084,-250,0,46.5,594.3,-405,359,406,23.8
'2018-05-30 09:58:41.00',50.083,-248,0,46.5,594.3,-405,359,406,23.8
'2018-05-30 09:58:42.00',50.080,-250,1,46.5,594.3,-405,359,406,23.8
'2018-05-30 09:58:43.00',50.076,-248,-1,46.5,594.3,-405,359,406,23.8
'2018-05-30 09:58:44.00',50.071,-252,1,46.5,594.3,-405,358,406,23.8
'2018-05-30 09:58:45.00',50.069,-253,-1,46.5,594.3,-405,358,406,23.8
'2018-05-30 09:58:45.99',50.065,-253,2,46.5,594.3,-405,358,406,23.8
'2018-05-30 09:58:47.00',50.063,-252,-1,46.5,594.3,-405,358,405,23.8
'2018-05-30 09:58:47.99',50.062,-250,0,46.5,594.3,-405,358,405,23.8
'2018-05-30 09:58:49.00',50.061,-250,1,46.5,594.3,-405,358,405,23.8
'2018-05-30 09:58:50.00',50.063,-249,-3,46.5,594.4,-405,358,405,23.8
'2018-05-30 09:58:51.00',50.065,-250,0,46.5,594.4,-405,359,405,23.8
'2018-05-30 09:58:52.00',50.067,-252,0,46.5,594.4,-405,359,405,23.8
'2018-05-30 09:58:53.00',50.071,-250,-1,46.5,594.4,-405,359,405,23.8
'2018-05-30 09:58:54.00',50.073,-252,3,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:58:55.00',50.074,-247,-1,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:58:56.00',50.074,-248,2,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:58:57.00',50.075,-248,-1,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:58:58.00',50.077,-250,3,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:58:58.99',50.077,-250,1,46.5,594.4,-405,359,404,23.8
'2018-05-30 09:59:00.00',50.080,-253,3,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:01.00',50.081,-252,0,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:02.00',50.081,-251,1,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:03.00',50.082,-250,-2,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:04.00',50.084,-250,1,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:05.00',50.085,-250,0,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:06.00',50.088,-250,2,46.5,594.5,-405,359,405,23.8
'2018-05-30 09:59:07.00',50.089,-248,0,46.5,594.5,-404,359,404,23.8
'2018-05-30 09:59:08.00',50.093,-250,2,46.5,594.5,-404,359,404,23.8
'2018-05-30 09:59:09.00',50.093,-248,-2,46.5,594.5,-404,359,404,23.8
'2018-05-30 09:59:10.00',50.095,-252,1,46.5,594.6,-404,359,404,23.8
'2018-05-30 09:59:11.00',50.095,-252,1,46.5,594.6,-404,359,404,23.8
'2018-05-30 09:59:11.99',50.095,-250,1,46.5,594.6,-404,359,404,23.8
'2018-05-30 09:59:13.00',50.095,-250,1,46.5,594.6,-404,359,405,23.8
'2018-05-30 09:59:13.99',50.094,-248,1,46.5,594.6,-404,359,405,23.8
'2018-05-30 09:59:15.00',50.093,-252,-1,46.5,594.6,-404,359,405,23.8
'2018-05-30 09:59:16.00',50.090,-251,-3,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:17.00',50.089,-250,2,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:18.00',50.088,-248,-1,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:19.00',50.087,-249,3,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:20.00',50.087,-250,-1,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:21.00',50.087,-253,1,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:22.00',50.086,-252,-1,46.6,594.6,-404,359,405,23.8
'2018-05-30 09:59:22.99',50.086,-252,0,46.6,594.7,-404,359,405,23.8
'2018-05-30 09:59:24.00',50.086,-248,-2,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:24.99',50.087,-247,1,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:26.00',50.086,-248,-2,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:27.00',50.090,-252,0,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:28.00',50.089,-253,2,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:29.00',50.091,-250,1,46.7,594.7,-404,359,405,23.8
'2018-05-30 09:59:30.00',50.093,-252,3,46.8,594.7,-404,359,405,23.8
'2018-05-30 09:59:31.00',50.097,-249,-3,46.8,594.7,-404,359,405,23.8
'2018-05-30 09:59:32.00',50.101,-252,2,46.8,594.7,-404,359,405,23.8
'2018-05-30 09:59:33.00',50.104,-250,1,46.8,594.7,-404,359,405,23.8
'2018-05-30 09:59:34.00',50.106,-248,-2,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:35.00',50.113,-248,1,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:35.99',50.114,-250,1,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:37.00',50.119,-250,0,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:38.00',50.123,-253,1,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:39.00',50.124,-251,1,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:40.00',50.127,-250,-2,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:41.00',50.128,-252,-3,46.8,594.8,-404,359,405,23.9
'2018-05-30 09:59:42.00',50.127,-251,3,46.8,594.8,-404,359,405,23.9
'2018-05-30 09:59:43.00',50.126,-253,3,46.8,594.8,-404,359,405,23.9
'2018-05-30 09:59:44.00',50.121,-250,-1,46.8,594.8,-404,359,405,23.9
'2018-05-30 09:59:45.00',50.126,-250,-3,46.8,594.8,-404,359,405,23.8
'2018-05-30 09:59:46.00',50.126,-251,3,46.8,594.9,-404,359,405,23.8
'2018-05-30 09:59:47.00',50.125,-250,3,46.8,594.9,-404,359,405,23.8
'2018-05-30 09:59:48.00',50.123,-247,-1,46.9,594.9,-404,359,405,23.8
'2018-05-30 09:59:48.99',50.120,-248,3,46.9,594.9,-403,359,405,23.8
'2018-05-30 09:59:50.00',50.117,-250,3,46.9,594.9,-404,359,405,23.8
'2018-05-30 09:59:50.99',50.111,-252,1,46.9,594.9,-403,359,405,23.8
'2018-05-30 09:59:52.00',50.106,-250,0,46.9,594.9,-403,359,404,23.8
'2018-05-30 09:59:53.00',50.102,-250,3,46.9,595.0,-403,359,404,23.8
'2018-05-30 09:59:54.00',50.096,-248,-3,47.0,595.0,-403,359,404,23.8
'2018-05-30 09:59:55.00',50.090,-251,1,47.0,595.0,-403,359,404,23.8
'2018-05-30 09:59:56.00',50.084,-249,3,47.0,595.0,-403,359,404,23.8
'2018-05-30 09:59:57.00',50.076,-250,2,47.0,595.0,-403,359,404,23.8
'2018-05-30 09:59:58.00',50.072,-247,-1,47.0,595.0,-403,359,403,23.8
'2018-05-30 09:59:59.00',50.071,-248,2,47.1,595.0,-403,359,403,23.8
'2018-05-30 10:00:00.00',50.065,-247,-1,47.1,595.0,-403,359,403,23.8
'2018-05-30 10:00:01.00',50.062,-250,-2,47.1,595.0,-404,359,403,23.7
'2018-05-30 10:00:01.99',50.058,-252,1,47.1,595.0,-404,359,403,23.7
'2018-05-30 10:00:03.00',50.054,-250,0,47.1,595.1,-404,359,403,23.7
'2018-05-30 10:00:04.00',50.052,-252,0,47.1,595.1,-404,359,403,23.7
'2018-05-30 10:00:05.00',50.047,-253,3,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:06.00',50.046,-250,1,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:07.00',50.043,-250,0,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:08.00',50.042,-250,2,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:09.00',50.042,-252,3,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:10.00',50.044,-248,-3,47.2,595.1,-404,359,404,23.7
'2018-05-30 10:00:11.00',50.044,-248,-3,47.2,595.1,-404,359,403,23.7
'2018-05-30 10:00:12.00',50.046,-250,-1,47.2,595.1,-404,359,403,23.7
'2018-05-30 10:00:13.00',50.046,-252,1,47.2,595.1,-403,359,403,23.7
'2018-05-30 10:00:14.00',50.047,-250,-1,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:14.99',50.047,-250,0,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:16.00',50.048,-249,3,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:16.99',50.050,-247,-2,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:18.00',50.051,-246,1,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:19.00',50.051,-247,0,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:20.00',50.050,-247,1,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:21.00',50.050,-248,-1,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:22.00',50.047,-250,2,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:23.00',50.046,-250,3,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:24.00',50.044,-250,-1,47.2,595.2,-403,359,403,23.7
'2018-05-30 10:00:25.00',50.042,-253,-1,47.2,595.2,-404,359,404,23.7
'2018-05-30 10:00:26.00',50.041,-254,2,47.2,595.3,-404,359,404,23.7
'2018-05-30 10:00:27.00',50.041,-254,3,47.3,595.3,-404,359,404,23.7
'2018-05-30 10:00:27.99',50.040,-251,2,47.3,595.3,-404,359,404,23.7
'2018-05-30 10:00:29.00',50.041,-251,-2,47.3,595.3,-404,359,404,23.7
'2018-05-30 10:00:30.00',50.042,-252,1,47.3,595.3,-404,359,404,23.7
'2018-05-30 10:00:31.00',50.041,-250,-1,47.3,595.3,-404,359,404,23.7
'2018-05-30 10:00:32.00',50.040,-248,-3,47.3,595.3,-404,359,405,23.7
'2018-05-30 10:00:33.00',50.038,-248,-1,47.3,595.3,-404,359,405,23.7
'2018-05-30 10:00:34.00',50.035,-250,0,47.3,595.3,-404,359,405,23.7
'2018-05-30 10:00:35.00',50.034,-252,3,47.3,595.3,-404,359,405,23.7
'2018-05-30 10:00:36.00',50.033,-250,1,47.3,595.4,-404,359,405,23.7
'2018-05-30 10:00:37.00',50.033,-250,0,47.3,595.4,-403,359,405,23.7
'2018-05-30 10:00:38.00',50.033,-251,0,47.3,595.4,-403,359,403,23.7
'2018-05-30 10:00:39.00',50.032,-251,3,47.3,595.4,-403,359,403,23.7
'2018-05-30 10:00:40.00',50.031,-251,3,47.3,595.4,-403,359,403,23.7
'2018-05-30 10:00:40.99',50.030,-252,2,47.4,595.4,-403,359,403,23.7
'2018-05-30 10:00:42.00',50.029,-248,0,47.4,595.4,-403,359,403,23.7
'2018-05-30 10:00:42.99',50.029,-247,-1,47.4,595.4,-403,359,403,23.7
'2018-05-30 10:00:44.00',50.027,-248,1,47.4,595.4,-403,359,403,23.7
'2018-05-30 10:00:45.00',50.027,-250,3,47.4,595.4,-403,359,404,23.7
'2018-05-30 10:00:46.00',50.027,-250,2,47.4,595.4,-403,359,404,23.7
'2018-05-30 10:00:47.00',50.027,-252,2,47.4,595.5,-403,359,404,23.7
'2018-05-30 10:00:48.00',50.028,-250,3,47.4,595.5,-403,359,404,23.6
'2018-05-30 10:00:49.00',50.029,-249,1,47.4,595.5,-403,359,404,23.6
'2018-05-30 10:00:50.00',50.029,-247,-1,47.4,595.5,-403,359,404,23.6
'2018-05-30 10:00:51.00',50.030,-248,1,47.4,595.5,-403,359,404,23.6
'2018-05-30 10:00:52.00',50.030,-248,1,47.4,595.5,-403,359,404,23.5
'2018-05-30 10:00:53.00',50.030,-248,3,47.4,595.5,-403,359,404,23.5
'2018-05-30 10:00:53.99',50.031,-248,2,47.4,595.5,-403,359,404,23.5
'2018-05-30 10:00:55.00',50.031,-247,-1,47.4,595.5,-403,359,404,23.5
'2018-05-30 10:00:56.00',50.026,-248,-1,47.4,595.5,-403,359,404,23.5
'2018-05-30 10:00:57.00',50.026,-249,2,47.4,595.5,-403,359,403,23.5
'2018-05-30 10:00:58.00',50.024,-250,2,47.4,595.5,-403,359,403,23.5
'2018-05-30 10:00:59.00',50.025,-251,3,47.5,595.6,-403,359,403,23.5
'2018-05-30 10:01:00.00',50.027,-250,3,47.5,595.6,-403,359,403,23.5
'2018-05-30 10:01:01.00',50.029,-251,0,47.5,595.6,-403,359,403,23.5
'2018-05-30 10:01:02.00',50.032,-252,3,47.5,595.6,-403,359,403,23.5
'2018-05-30 10:01:03.00',50.034,-251,3,47.5,595.6,-402,359,403,23.5
'2018-05-30 10:01:04.00',50.036,-252,3,47.5,595.6,-402,359,403,23.5
'2018-05-30 10:01:04.99',50.038,-251,2,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:06.00',50.041,-247,-1,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:06.99',50.038,-251,-3,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:08.00',50.029,-251,3,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:09.00',50.022,-250,2,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:10.00',50.016,-248,0,47.5,595.7,-402,359,403,23.5
'2018-05-30 10:01:11.00',50.009,-250,0,47.5,595.7,-403,359,403,23.5
'2018-05-30 10:01:12.00',50.005,-250,-3,47.5,595.7,-403,359,403,23.5
'2018-05-30 10:01:13.00',50.000,-249,13,47.5,595.7,-403,359,403,23.5
'2018-05-30 10:01:14.00',49.996,-248,0,47.5,595.7,-404,359,403,23.5
'2018-05-30 10:01:15.00',49.993,-250,1,47.5,595.7,-403,359,403,23.5
'2018-05-30 10:01:16.00',49.987,-250,3,47.5,595.8,-403,359,403,23.5
'2018-05-30 10:01:17.00',49.986,-250,0,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:17.99',49.985,-249,2,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:19.00',49.985,-251,3,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:19.99',49.986,-250,3,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:21.00',49.988,-250,3,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:22.00',49.990,-250,2,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:23.00',49.993,-250,1,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:24.00',49.998,-248,2,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:25.00',50.001,-250,-14,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:26.00',50.004,-250,3,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:27.00',50.007,-250,3,47.5,595.8,-403,359,404,23.5
'2018-05-30 10:01:28.00',50.010,-249,2,47.5,595.9,-403,359,404,23.5
'2018-05-30 10:01:29.00',50.014,-251,1,47.5,595.9,-403,359,404,23.5
'2018-05-30 10:01:30.00',50.015,-250,3,47.5,595.9,-403,359,403,23.5
'2018-05-30 10:01:30.99',50.018,-250,1,47.5,595.9,-403,359,403,23.5
'2018-05-30 10:01:32.00',50.021,-250,3,47.5,595.9,-403,359,403,23.5
'2018-05-30 10:01:33.00',50.024,-250,3,47.5,595.9,-403,359,403,23.5
'2018-05-30 10:01:34.00',50.029,-248,-3,47.5,595.9,-403,359,403,23.5
'2018-05-30 10:01:35.00',50.033,-249,0,47.5,595.9,-402,359,403,23.5
'2018-05-30 10:01:36.00',50.038,-252,3,47.5,595.9,-402,359,402,23.5
'2018-05-30 10:01:37.00',50.040,-249,1,47.5,595.9,-402,359,402,23.5
'2018-05-30 10:01:38.00',50.042,-250,-1,47.6,596.0,-402,359,402,23.5
'2018-05-30 10:01:39.00',50.045,-250,0,47.6,596.0,-402,359,402,23.5
'2018-05-30 10:01:40.00',50.049,-250,2,47.6,596.0,-402,360,402,23.5
'2018-05-30 10:01:41.00',50.052,-248,-2,47.6,596.0,-402,360,402,23.5
'2018-05-30 10:01:42.00',50.053,-247,0,47.6,596.0,-402,360,404,23.5
'2018-05-30 10:01:43.00',50.056,-249,2,47.6,596.0,-402,360,404,23.5
'2018-05-30 10:01:43.99',50.058,-248,0,47.6,596.0,-402,360,404,23.5
'2018-05-30 10:01:45.00',50.060,-248,1,47.6,596.0,-402,360,404,23.5
'2018-05-30 10:01:45.99',50.060,-251,2,47.6,596.0,-402,360,404,23.5
'2018-05-30 10:01:47.00',50.061,-252,0,47.7,596.0,-402,360,404,23.5
'2018-05-30 10:01:48.00',50.061,-254,2,47.7,596.1,-402,360,404,23.5
'2018-05-30 10:01:49.00',50.061,-251,0,47.7,596.1,-402,360,404,23.5
'2018-05-30 10:01:50.00',50.061,-251,0,47.7,596.1,-403,360,404,23.5
'2018-05-30 10:01:51.00',50.062,-251,3,47.7,596.1,-403,360,404,23.5
'2018-05-30 10:01:52.00',50.064,-248,-2,47.7,596.1,-403,360,404,23.6
'2018-05-30 10:01:53.00',50.065,-248,-1,47.7,596.1,-403,360,404,23.6
'2018-05-30 10:01:54.00',50.067,-247,1,47.7,596.1,-403,360,404,23.6
'2018-05-30 10:01:55.00',50.067,-248,0,47.7,596.1,-403,360,403,23.6
'2018-05-30 10:01:56.00',50.068,-248,-1,47.8,596.1,-403,360,403,23.6
'2018-05-30 10:01:56.99',50.067,-251,2,47.8,596.1,-403,360,403,23.6
'2018-05-30 10:01:58.00',50.069,-250,-1,47.8,596.1,-403,360,403,23.6
'2018-05-30 10:01:59.00',50.068,-253,3,47.8,596.2,-403,360,403,23.6
'2018-05-30 10:02:00.00',50.067,-250,1,47.8,596.2,-403,360,403,23.6
'2018-05-30 10:02:01.00',50.065,-250,0,47.8,596.2,-403,360,403,23.6
'2018-05-30 10:02:02.00',50.061,-248,2,47.8,596.2,-402,360,403,23.6
'2018-05-30 10:02:03.00',50.060,-248,-3,47.8,596.2,-402,360,403,23.6
'2018-05-30 10:02:04.00',50.058,-249,1,47.8,596.2,-402,359,403,23.6
'2018-05-30 10:02:05.00',50.056,-250,0,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:06.00',50.054,-250,-1,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:07.00',50.051,-252,1,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:08.00',50.049,-248,1,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:09.00',50.046,-249,-1,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:09.99',50.043,-248,1,47.8,596.3,-402,359,403,23.6
'2018-05-30 10:02:11.00',50.039,-248,3,47.9,596.3,-402,359,403,23.6
'2018-05-30 10:02:11.99',50.039,-248,-1,47.9,596.3,-402,359,403,23.6
'2018-05-30 10:02:13.00',50.039,-249,-1,47.9,596.3,-402,359,403,23.6
'2018-05-30 10:02:14.00',50.038,-248,1,47.9,596.3,-402,359,402,23.6
'2018-05-30 10:02:15.00',50.037,-248,-1,48.0,596.3,-402,359,402,23.6
'2018-05-30 10:02:16.00',50.036,-251,1,48.0,596.3,-402,359,402,23.6
'2018-05-30 10:02:17.00',50.033,-251,0,48.0,596.4,-402,359,402,23.6
'2018-05-30 10:02:18.00',50.032,-252,-3,48.0,596.4,-402,359,402,23.6
'2018-05-30 10:02:19.00',50.029,-253,-1,48.0,596.4,-402,359,402,23.6
'2018-05-30 10:02:20.00',50.027,-251,2,48.0,596.4,-402,359,405,23.6
'2018-05-30 10:02:21.00',50.023,-250,2,48.0,596.4,-402,359,405,23.6
'2018-05-30 10:02:22.00',50.020,-250,3,48.0,596.4,-402,359,405,23.6
'2018-05-30 10:02:22.99',50.014,-253,3,48.1,596.4,-402,359,405,23.6
'2018-05-30 10:02:24.00',50.009,-250,2,48.1,596.4,-402,359,405,23.7
'2018-05-30 10:02:25.00',50.003,-248,-1,48.1,596.4,-402,359,405,23.7
'2018-05-30 10:02:26.00',49.999,-247,-2,48.1,596.4,-403,359,405,23.7
'2018-05-30 10:02:27.00',49.992,-253,2,48.1,596.4,-403,359,404,23.7
'2018-05-30 10:02:28.00',49.987,-253,1,48.1,596.5,-403,359,404,23.7
'2018-05-30 10:02:29.00',49.981,-249,3,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:30.00',49.978,-252,0,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:31.00',49.974,-253,0,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:32.00',49.973,-250,-1,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:33.00',49.973,-251,-1,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:34.00',49.973,-251,-1,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:35.00',49.974,-252,2,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:35.99',49.975,-250,2,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:37.00',49.977,-252,3,48.2,596.5,-403,359,404,23.7
'2018-05-30 10:02:38.00',49.979,-248,-4,48.2,596.6,-403,359,404,23.7
'2018-05-30 10:02:39.00',49.980,-248,-2,48.2,596.6,-403,359,404,23.7
'2018-05-30 10:02:40.00',49.979,-250,-3,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:41.00',49.980,-248,-3,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:42.00',49.979,-248,-2,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:43.00',49.979,-250,1,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:44.00',49.979,-250,3,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:45.00',49.980,-251,3,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:46.00',49.980,-252,3,48.2,596.6,-402,359,404,23.7
'2018-05-30 10:02:46.99',49.979,-250,2,48.2,596.7,-402,359,404,23.7
'2018-05-30 10:02:48.00',49.977,-250,-1,48.2,596.7,-402,359,404,23.7
'2018-05-30 10:02:48.99',49.975,-251,3,48.3,596.7,-402,359,404,23.7
'2018-05-30 10:02:50.00',49.973,-252,1,48.3,596.7,-402,359,404,23.7
'2018-05-30 10:02:51.00',49.971,-253,2,48.3,596.7,-402,359,404,23.7
'2018-05-30 10:02:52.00',49.969,-253,3,48.3,596.7,-402,359,404,23.7
'2018-05-30 10:02:53.00',49.968,-252,0,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:54.00',49.969,-251,0,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:55.00',49.970,-250,-1,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:56.00',49.971,-250,1,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:57.00',49.972,-252,3,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:58.00',49.971,-247,1,48.3,596.8,-402,359,404,23.7
'2018-05-30 10:02:59.00',49.971,-250,0,48.3,596.8,-402,360,404,23.7
'2018-05-30 10:02:59.99',49.968,-247,-1,48.3,596.8,-402,360,404,23.7
'2018-05-30 10:03:01.00',49.968,-250,2,48.3,596.8,-402,360,404,23.7
'2018-05-30 10:03:02.00',49.968,-250,2,48.4,596.8,-402,360,404,23.7
'2018-05-30 10:03:03.00',49.968,-250,-1,48.4,596.8,-402,360,404,23.7
'2018-05-30 10:03:04.00',49.968,-250,-1,48.4,596.8,-402,360,404,23.7
'2018-05-30 10:03:05.00',49.968,-251,3,48.4,596.9,-402,359,404,23.7
'2018-05-30 10:03:06.00',49.968,-250,3,48.4,596.9,-402,359,404,23.7
'2018-05-30 10:03:07.00',49.966,-252,1,48.4,596.9,-402,359,404,23.7
'2018-05-30 10:03:08.00',49.964,-247,-1,48.4,596.9,-402,359,405,23.7
'2018-05-30 10:03:09.00',49.961,-247,-3,48.4,596.9,-402,359,405,23.7
'2018-05-30 10:03:10.00',49.960,-250,1,48.4,596.9,-402,359,405,23.7
'2018-05-30 10:03:11.00',49.956,-248,1,48.4,596.9,-402,359,405,23.7
'2018-05-30 10:03:12.00',49.956,-248,1,48.4,596.9,-402,359,405,23.8
'2018-05-30 10:03:12.99',49.953,-251,-3,48.4,596.9,-402,359,405,23.8
'2018-05-30 10:03:14.00',49.952,-252,3,48.4,596.9,-403,359,404,23.8
'2018-05-30 10:03:14.99',49.950,-248,1,48.4,596.9,-403,359,404,23.8
'2018-05-30 10:03:16.00',49.948,-254,-2,48.4,597.0,-403,359,404,23.8
'2018-05-30 10:03:17.00',49.950,-250,-2,48.4,597.0,-403,359,404,23.8
'2018-05-30 10:03:18.00',49.950,-254,3,48.4,597.0,-403,359,404,23.8
'2018-05-30 10:03:19.00',49.950,-248,-2,48.4,597.0,-403,359,404,23.8
'2018-05-30 10:03:20.00',49.950,-247,-3,48.4,597.0,-403,359,405,23.8
'2018-05-30 10:03:21.00',49.950,-252,1,48.4,597.0,-403,359,405,23.8
'2018-05-30 10:03:22.00',49.949,-249,1,48.5,597.0,-403,359,405,23.8
'2018-05-30 10:03:23.00',49.946,-247,-3,48.5,597.0,-403,358,405,23.8
'2018-05-30 10:03:24.00',49.946,-248,1,48.5,597.0,-403,358,405,23.8
'2018-05-30 10:03:25.00',49.945,-250,-2,48.5,597.0,-403,358,405,23.8
'2018-05-30 10:03:25.99',49.942,-252,-3,48.5,597.0,-403,358,405,23.8
'2018-05-30 10:03:27.00',49.939,-253,-1,48.5,597.0,-403,358,405,23.8
'2018-05-30 10:03:28.00',49.936,-250,-1,48.5,597.1,-403,358,405,23.8
'2018-05-30 10:03:29.00',49.932,-248,-1,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:30.00',49.930,-250,3,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:31.00',49.928,-251,-1,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:32.00',49.926,-254,1,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:33.00',49.925,-253,-1,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:34.00',49.922,-251,2,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:35.00',49.919,-249,-1,48.5,597.1,-403,359,405,23.8
'2018-05-30 10:03:36.00',49.917,-248,1,48.5,597.1,-403,358,405,23.8
'2018-05-30 10:03:37.00',49.916,-250,1,48.5,597.1,-403,358,405,23.8
'2018-05-30 10:03:38.00',49.915,-248,1,48.5,597.2,-403,358,405,23.8
'2018-05-30 10:03:38.99',49.915,-250,0,48.5,597.2,-403,358,403,23.8
'2018-05-30 10:03:40.00',49.917,-251,2,48.5,597.2,-402,358,403,23.9
'2018-05-30 10:03:40.99',49.918,-248,-3,48.5,597.2,-402,358,403,23.9
'2018-05-30 10:03:42.00',49.918,-248,-1,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:43.00',49.918,-248,2,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:44.00',49.917,-252,3,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:45.00',49.918,-250,0,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:46.00',49.918,-250,3,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:47.00',49.919,-249,0,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:48.00',49.919,-248,1,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:49.00',49.918,-247,0,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:50.00',49.917,-249,1,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:51.00',49.916,-250,0,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:51.99',49.915,-250,0,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:53.00',49.915,-250,-1,48.5,597.3,-402,359,403,23.9
'2018-05-30 10:03:54.00',49.915,-250,-1,48.5,597.4,-402,359,403,23.9
'2018-05-30 10:03:55.00',49.916,-250,2,48.5,597.4,-402,359,403,23.9
'2018-05-30 10:03:56.00',49.917,-251,1,48.5,597.4,-402,359,403,23.9
'2018-05-30 10:03:57.00',49.917,-253,1,48.5,597.4,-402,359,403,23.9
'2018-05-30 10:03:58.00',49.917,-251,1,48.5,597.4,-402,359,404,23.9
'2018-05-30 10:03:59.00',49.917,-250,1,48.5,597.4,-402,359,404,23.9
'2018-05-30 10:04:00.00',49.918,-247,0,48.6,597.4,-402,359,404,23.9
'2018-05-30 10:04:01.00',49.918,-248,0,48.6,597.4,-402,359,404,23.9
'2018-05-30 10:04:02.00',49.919,-247,0,48.6,597.4,-402,359,404,23.9
'2018-05-30 10:04:03.00',49.920,-250,1,48.6,597.4,-402,359,404,23.9
'2018-05-30 10:04:04.00',49.919,-250,0,48.6,597.5,-402,359,404,23.9
'2018-05-30 10:04:04.99',49.919,-250,1,48.6,597.5,-402,359,404,23.9
'2018-05-30 10:04:06.00',49.917,-247,2,48.6,597.5,-402,359,404,23.9
'2018-05-30 10:04:06.99',49.914,-253,0,48.6,597.5,-402,359,404,23.9
'2018-05-30 10:04:08.00',49.914,-251,1,48.6,597.5,-402,358,404,23.9
'2018-05-30 10:04:09.00',49.913,-247,-1,48.6,597.5,-402,358,404,23.9
'2018-05-30 10:04:10.00',49.910,-250,0,48.7,597.5,-402,358,404,23.9
'2018-05-30 10:04:11.00',49.908,-252,-1,48.7,597.5,-402,358,404,23.9
'2018-05-30 10:04:12.00',49.903,-250,3,48.7,597.5,-402,358,404,23.9
'2018-05-30 10:04:13.00',49.903,-250,-1,48.7,597.5,-402,358,404,23.9
'2018-05-30 10:04:14.00',49.901,-251,-1,48.7,597.5,-402,358,404,23.9
'2018-05-30 10:04:15.00',49.893,-251,1,48.7,597.5,-402,359,404,23.9
'2018-05-30 10:04:15.99',49.894,-252,-1,48.7,597.6,-402,359,404,23.9
'2018-05-30 10:04:17.00',49.893,-253,1,48.7,597.6,-402,359,404,23.9
'2018-05-30 10:04:17.99',49.890,-252,1,48.7,597.6,-402,359,404,23.9
'2018-05-30 10:04:19.00',49.889,-248,-3,48.8,597.6,-402,359,404,24.0
'2018-05-30 10:04:20.00',49.888,-250,1,48.8,597.6,-402,359,404,24.0
'2018-05-30 10:04:21.00',49.888,-248,-1,48.8,597.6,-402,359,404,24.0
'2018-05-30 10:04:22.00',49.889,-251,-3,48.8,597.6,-402,359,404,24.0
'2018-05-30 10:04:23.00',49.890,-252,-1,48.8,597.6,-402,359,404,24.0
'2018-05-30 10:04:24.00',49.892,-250,-3,48.8,597.7,-402,359,406,24.0
'2018-05-30 10:04:25.00',49.900,-250,1,48.8,597.7,-402,359,406,24.0
'2018-05-30 10:04:26.00',49.897,-254,3,48.8,597.7,-402,359,406,24.0
'2018-05-30 10:04:27.00',49.900,-252,-3,48.8,597.7,-402,359,406,24.0
'2018-05-30 10:04:28.00',49.902,-251,0,48.8,597.7,-403,359,406,24.0
'2018-05-30 10:04:28.99',49.902,-248,-2,48.8,597.7,-403,359,406,24.0
'2018-05-30 10:04:30.00',49.902,-248,-2,48.8,597.8,-403,359,406,24.0
'2018-05-30 10:04:31.00',49.902,-250,2,48.8,597.8,-403,359,405,24.0
'2018-05-30 10:04:32.00',49.902,-252,-3,48.8,597.8,-403,359,405,24.0
'2018-05-30 10:04:33.00',49.902,-252,0,48.9,597.8,-403,359,405,24.0
'2018-05-30 10:04:34.00',49.901,-252,-2,48.9,597.8,-403,359,405,24.0
'2018-05-30 10:04:35.00',49.898,-250,1,48.9,597.8,-403,359,405,24.0
'2018-05-30 10:04:36.00',49.897,-254,2,48.9,597.8,-403,359,405,24.0
'2018-05-30 10:04:37.00',49.895,-252,-1,48.9,597.8,-403,359,405,24.0
'2018-05-30 10:04:38.00',49.890,-248,1,49.0,597.8,-403,359,405,24.0
'2018-05-30 10:04:39.00',49.888,-249,-1,49.0,597.8,-403,359,405,24.0
'2018-05-30 10:04:40.00',49.884,-248,-2,49.0,597.8,-403,359,405,24.0
'2018-05-30 10:04:41.00',49.883,-252,-1,49.0,597.8,-403,359,405,24.0
'2018-05-30 10:04:41.99',49.882,-253,0,49.0,597.9,-403,359,405,24.0
'2018-05-30 10:04:43.00',49.881,-248,-3,49.0,597.9,-403,359,404,24.0
'2018-05-30 10:04:43.99',49.880,-250,-1,49.0,597.9,-403,359,404,24.0
'2018-05-30 10:04:45.00',49.880,-255,1,49.0,597.9,-403,359,404,24.0
'2018-05-30 10:04:46.00',49.880,-252,0,49.0,597.9,-403,359,404,24.0
'2018-05-30 10:04:47.00',49.880,-247,-2,49.0,597.9,-403,359,404,24.0
'2018-05-30 10:04:48.00',49.881,-248,0,49.1,597.9,-403,359,404,24.0
'2018-05-30 10:04:49.00',49.880,-250,3,49.1,597.9,-402,359,404,24.0
'2018-05-30 10:04:50.00',49.880,-250,-1,49.1,597.9,-402,359,404,24.0
'2018-05-30 10:04:51.00',49.879,-250,-4,49.1,597.9,-402,359,404,24.0
'2018-05-30 10:04:52.00',49.878,-252,2,49.1,597.9,-402,359,404,24.0
'2018-05-30 10:04:53.00',49.874,-253,1,49.1,598.0,-402,359,404,24.0
'2018-05-30 10:04:54.00',49.874,-251,-1,49.2,598.0,-402,359,404,24.0
'2018-05-30 10:04:54.99',49.873,-248,-2,49.2,598.0,-402,359,404,24.0
'2018-05-30 10:04:56.00',49.871,-250,2,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:04:57.00',49.869,-249,2,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:04:58.00',49.867,-250,0,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:04:59.00',49.866,-249,-3,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:05:00.00',49.866,-252,-1,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:05:01.00',49.866,-254,2,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:05:02.00',49.866,-251,2,49.2,598.0,-402,359,405,24.0
'2018-05-30 10:05:03.00',49.869,-248,-1,49.2,598.1,-402,359,405,24.0
'2018-05-30 10:05:04.00',49.874,-247,-1,49.2,598.1,-402,359,405,24.0
'2018-05-30 10:05:05.00',49.882,-250,1,49.2,598.1,-402,359,405,24.0
'2018-05-30 10:05:06.00',49.889,-251,-1,49.2,598.1,-402,359,405,24.0
'2018-05-30 10:05:07.00',49.896,-250,-3,49.2,598.1,-402,359,405,24.0
'2018-05-30 10:05:07.99',49.901,-251,3,49.2,598.2,-402,359,405,24.0
'2018-05-30 10:05:09.00',49.909,-252,1,49.2,598.2,-402,359,405,24.0
'2018-05-30 10:05:09.99',49.915,-247,-1,49.2,598.2,-402,359,405,24.0
'2018-05-30 10:05:11.00',49.920,-248,1,49.2,598.2,-402,359,405,24.0
'2018-05-30 10:05:12.00',49.927,-247,-1,49.3,598.2,-402,359,405,24.0
'2018-05-30 10:05:13.00',49.934,-248,-2,49.3,598.2,-402,359,405,24.0
'2018-05-30 10:05:14.00',49.938,-251,2,49.3,598.2,-402,359,405,24.0
'2018-05-30 10:05:15.00',49.941,-250,0,49.3,598.2,-402,359,405,24.0
'2018-05-30 10:05:16.00',49.944,-251,-1,49.3,598.2,-402,359,404,24.0
'2018-05-30 10:05:17.00',49.945,-252,1,49.3,598.2,-402,359,404,24.0
'2018-05-30 10:05:18.00',49.945,-250,-1,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:19.00',49.945,-250,-1,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:20.00',49.943,-252,3,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:20.99',49.940,-250,0,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:22.00',49.936,-250,2,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:23.00',49.934,-252,3,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:24.00',49.928,-250,-1,49.3,598.3,-402,359,404,24.0
'2018-05-30 10:05:25.00',49.923,-250,1,49.4,598.3,-402,359,404,24.0
'2018-05-30 10:05:26.00',49.914,-249,-2,49.4,598.3,-402,359,404,24.0
'2018-05-30 10:05:27.00',49.907,-250,3,49.4,598.3,-402,359,404,24.0
'2018-05-30 10:05:28.00',49.898,-247,0,49.4,598.3,-402,359,405,24.0
'2018-05-30 10:05:29.00',49.894,-249,-1,49.4,598.4,-402,359,405,24.0
'2018-05-30 10:05:30.00',49.890,-250,-1,49.4,598.4,-402,359,405,24.0
'2018-05-30 10:05:31.00',49.888,-248,-2,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:32.00',49.884,-252,0,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:33.00',49.883,-255,3,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:33.99',49.883,-252,-1,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:35.00',49.884,-248,-2,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:35.99',49.885,-248,3,49.4,598.4,-402,358,405,24.0
'2018-05-30 10:05:37.00',49.887,-249,1,49.4,598.4,-402,359,405,24.0
'2018-05-30 10:05:38.00',49.887,-250,-2,49.4,598.4,-402,359,405,24.0
'2018-05-30 10:05:39.00',49.887,-252,-1,49.4,598.4,-402,359,406,24.0
'2018-05-30 10:05:40.00',49.887,-252,0,49.4,598.4,-402,359,406,24.0
'2018-05-30 10:05:41.00',49.887,-248,-2,49.4,598.5,-402,359,406,24.0
'2018-05-30 10:05:42.00',49.887,-253,2,49.4,598.5,-402,359,406,24.0
'2018-05-30 10:05:43.00',49.886,-250,1,49.4,598.5,-402,359,406,24.0
'2018-05-30 10:05:44.00',49.886,-247,-2,49.4,598.6,-402,359,406,24.0
'2018-05-30 10:05:45.00',49.886,-251,2,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:46.00',49.885,-250,-1,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:46.99',49.884,-250,-3,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:48.00',49.883,-250,-2,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:49.00',49.882,-250,1,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:50.00',49.881,-251,0,49.5,598.6,-402,359,406,24.0
'2018-05-30 10:05:51.00',49.881,-252,-1,49.5,598.6,-402,359,406,23.9
'2018-05-30 10:05:52.00',49.880,-250,2,49.5,598.6,-402,359,405,23.9
'2018-05-30 10:05:53.00',49.879,-249,1,49.5,598.6,-402,359,405,23.9
'2018-05-30 10:05:54.00',49.877,-248,-3,49.5,598.6,-402,359,405,23.9
'2018-05-30 10:05:55.00',49.872,-250,-1,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:05:56.00',49.871,-252,1,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:05:57.00',49.868,-251,1,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:05:57.99',49.866,-248,-2,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:05:59.00',49.864,-250,-2,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:05:59.99',49.864,-251,-1,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:06:01.00',49.865,-250,3,49.5,598.7,-402,358,405,23.9
'2018-05-30 10:06:02.00',49.866,-253,3,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:06:03.00',49.867,-253,1,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:06:04.00',49.867,-248,-3,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:06:05.00',49.867,-248,-1,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:06:06.00',49.868,-250,-1,49.5,598.7,-402,359,405,23.9
'2018-05-30 10:06:07.00',49.870,-252,1,49.5,598.8,-402,359,405,23.9
'2018-05-30 10:06:08.00',49.872,-250,-1,49.5,598.8,-402,358,405,23.8
'2018-05-30 10:06:09.00',49.873,-250,1,49.5,598.8,-402,358,405,23.8
'2018-05-30 10:06:10.00',49.874,-253,3,49.5,598.8,-402,358,405,23.8
'2018-05-30 10:06:10.99',49.878,-252,2,49.5,598.8,-402,358,404,23.8
'2018-05-30 10:06:12.00',49.881,-248,-1,49.5,598.8,-402,358,404,23.8
'2018-05-30 10:06:12.99',49.884,-248,-2,49.5,598.8,-402,358,404,23.8
'2018-05-30 10:06:14.00',49.886,-250,2,49.5,598.8,-402,359,404,23.8
'2018-05-30 10:06:15.00',49.889,-250,2,49.5,598.8,-401,359,404,23.8
'2018-05-30 10:06:16.00',49.891,-251,0,49.5,598.8,-401,359,404,23.8
'2018-05-30 10:06:17.00',49.892,-255,2,49.5,598.9,-401,359,405,23.8
'2018-05-30 10:06:18.00',49.892,-250,1,49.5,598.9,-401,359,405,23.8
'2018-05-30 10:06:19.00',49.892,-248,-2,49.5,598.9,-401,359,405,23.8
'2018-05-30 10:06:20.00',49.894,-250,2,49.5,598.9,-401,359,405,23.8
'2018-05-30 10:06:21.00',49.896,-247,-1,49.5,598.9,-401,359,405,23.8
'2018-05-30 10:06:22.00',49.899,-250,-2,49.6,598.9,-401,359,405,23.8
'2018-05-30 10:06:23.00',49.899,-252,0,49.6,598.9,-401,359,405,23.8
'2018-05-30 10:06:23.99',49.901,-250,-3,49.6,598.9,-401,359,405,23.8
'2018-05-30 10:06:25.00',49.901,-252,3,49.6,599.0,-401,359,405,23.8
'2018-05-30 10:06:26.00',49.901,-251,1,49.6,599.0,-401,359,405,23.8
'2018-05-30 10:06:27.00',49.901,-252,1,49.6,599.0,-401,359,405,23.8
'2018-05-30 10:06:28.00',49.901,-251,2,49.6,599.0,-402,358,405,23.8
'2018-05-30 10:06:29.00',49.900,-248,-1,49.6,599.0,-401,358,405,23.8
'2018-05-30 10:06:30.00',49.900,-248,3,49.6,599.0,-401,358,405,23.8
'2018-05-30 10:06:31.00',49.899,-248,-3,49.6,599.1,-401,358,406,23.8
'2018-05-30 10:06:32.00',49.899,-251,2,49.6,599.1,-401,358,406,23.8
'2018-05-30 10:06:33.00',49.899,-251,0,49.6,599.1,-401,358,406,23.8
'2018-05-30 10:06:34.00',49.901,-250,-4,49.7,599.1,-401,358,406,23.8
'2018-05-30 10:06:35.00',49.901,-252,2,49.7,599.1,-402,359,406,23.8
'2018-05-30 10:06:36.00',49.901,-250,-1,49.7,599.1,-402,359,406,23.8
'2018-05-30 10:06:36.99',49.902,-253,3,49.7,599.1,-402,359,406,23.8
'2018-05-30 10:06:38.00',49.903,-252,2,49.7,599.1,-402,359,404,23.8
'2018-05-30 10:06:38.99',49.904,-248,-2,49.7,599.1,-402,359,404,23.8
'2018-05-30 10:06:40.00',49.904,-250,0,49.7,599.1,-402,359,404,23.8
'2018-05-30 10:06:41.00',49.904,-247,-2,49.8,599.1,-402,359,404,23.8
'2018-05-30 10:06:42.00',49.904,-250,-1,49.8,599.1,-402,359,404,23.8
'2018-05-30 10:06:43.00',49.905,-251,-3,49.8,599.2,-402,359,404,23.7
'2018-05-30 10:06:44.00',49.906,-253,-1,49.8,599.2,-402,359,404,23.7
'2018-05-30 10:06:45.00',49.908,-252,0,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:46.00',49.911,-251,0,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:47.00',49.913,-254,1,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:48.00',49.914,-252,0,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:49.00',49.913,-250,1,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:49.99',49.911,-248,-1,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:51.00',49.911,-250,1,49.8,599.2,-402,359,405,23.7
'2018-05-30 10:06:52.00',49.911,-248,-3,49.8,599.2,-402,359,406,23.7
'2018-05-30 10:06:53.00',49.911,-251,1,49.8,599.3,-402,359,406,23.7
'2018-05-30 10:06:54.00',49.911,-250,-2,49.8,599.3,-402,359,406,23.7
'2018-05-30 10:06:55.00',49.909,-252,2,49.8,599.3,-402,359,406,23.7
'2018-05-30 10:06:56.00',49.907,-250,-2,49.9,599.3,-402,359,406,23.7
'2018-05-30 10:06:57.00',49.904,-252,1,49.9,599.3,-402,359,406,23.7
'2018-05-30 10:06:58.00',49.902,-250,-1,49.9,599.4,-402,359,406,23.7
'2018-05-30 10:06:59.00',49.901,-253,-1,49.9,599.4,-402,359,405,23.7
'2018-05-30 10:07:00.00',49.901,-252,1,49.9,599.4,-402,359,405,23.7
'2018-05-30 10:07:01.00',49.900,-250,-3,49.9,599.4,-402,359,405,23.7
'2018-05-30 10:07:02.00',49.898,-251,1,50.0,599.4,-402,359,405,23.7
'2018-05-30 10:07:02.99',49.898,-249,-1,50.0,599.4,-402,359,405,23.7
'2018-05-30 10:07:04.00',49.898,-251,-2,50.0,599.4,-402,359,405,23.7
'2018-05-30 10:07:04.99',49.899,-253,-1,50.0,599.4,-402,359,406,23.7
'2018-05-30 10:07:06.00',49.898,-249,-3,50.0,599.4,-402,359,406,23.7
'2018-05-30 10:07:07.00',49.897,-252,1,50.0,599.5,-402,359,406,23.7
'2018-05-30 10:07:08.00',49.897,-253,-1,50.0,599.5,-402,359,406,23.7
'2018-05-30 10:07:09.00',49.897,-252,-1,50.0,599.5,-402,359,406,23.7
'2018-05-30 10:07:10.00',49.896,-250,2,50.0,599.5,-402,359,406,23.7
'2018-05-30 10:07:11.00',49.900,-247,-1,50.0,599.5,-402,359,406,23.6
'2018-05-30 10:07:12.00',49.901,-248,1,50.0,599.5,-402,359,405,23.6
'2018-05-30 10:07:13.00',49.903,-248,-1,50.1,599.5,-402,359,405,23.6
'2018-05-30 10:07:14.00',49.905,-251,-3,50.1,599.5,-402,359,405,23.6
'2018-05-30 10:07:15.00',49.906,-253,-1,50.1,599.5,-402,359,405,23.6
'2018-05-30 10:07:15.99',49.907,-250,-3,50.1,599.5,-402,359,405,23.6
'2018-05-30 10:07:17.00',49.908,-252,1,50.1,599.5,-402,359,405,23.6
'2018-05-30 10:07:18.00',49.908,-251,2,50.2,599.5,-402,359,406,23.6
'2018-05-30 10:07:19.00',49.908,-253,2,50.2,599.6,-402,359,406,23.6
'2018-05-30 10:07:20.00',49.907,-251,0,50.2,599.6,-402,359,406,23.6
'2018-05-30 10:07:21.00',49.907,-247,-2,50.2,599.6,-402,359,406,23.6
'2018-05-30 10:07:22.00',49.907,-250,0,50.2,599.6,-402,359,406,23.6
'2018-05-30 10:07:23.00',49.908,-252,-3,50.2,599.6,-402,359,406,23.6
'2018-05-30 10:07:24.00',49.911,-253,1,50.2,599.6,-402,359,405,23.6
'2018-05-30 10:07:25.00',49.911,-250,-4,50.2,599.6,-402,359,405,23.6
'2018-05-30 10:07:26.00',49.912,-253,1,50.2,599.6,-402,359,405,23.6
'2018-05-30 10:07:26.99',49.912,-250,-1,50.2,599.6,-402,359,405,23.6
'2018-05-30 10:07:28.00',49.913,-254,1,50.2,599.6,-402,359,405,23.6
'2018-05-30 10:07:28.99',49.915,-251,-3,50.2,599.7,-402,359,405,23.6
'2018-05-30 10:07:30.00',49.917,-252,2,50.2,599.7,-402,359,405,23.6
'2018-05-30 10:07:31.00',49.918,-248,-2,50.2,599.7,-402,359,405,23.6
'2018-05-30 10:07:32.00',49.920,-250,1,50.2,599.7,-402,359,405,23.6
'2018-05-30 10:07:33.00',49.922,-247,-3,50.2,599.7,-402,359,405,23.6
'2018-05-30 10:07:34.00',49.921,-250,1,50.2,599.8,-402,359,405,23.6
'2018-05-30 10:07:35.00',49.922,-251,-3,50.2,599.8,-402,359,405,23.6
'2018-05-30 10:07:36.00',49.924,-251,1,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:37.00',49.925,-250,-4,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:38.00',49.925,-251,-1,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:39.00',49.924,-251,0,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:39.99',49.923,-250,-1,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:41.00',49.922,-252,2,50.3,599.8,-402,359,405,23.6
'2018-05-30 10:07:41.99',49.920,-250,-1,50.3,599.8,-401,359,405,23.6
'2018-05-30 10:07:43.00',49.919,-250,-1,50.3,599.9,-401,359,406,23.6
'2018-05-30 10:07:44.00',49.918,-250,-2,50.3,599.9,-401,359,406,23.6
'2018-05-30 10:07:45.00',49.918,-249,1,50.3,599.9,-402,359,406,23.6
'2018-05-30 10:07:46.00',49.918,-250,-2,50.3,599.9,-402,359,406,23.6
'2018-05-30 10:07:47.00',49.918,-252,1,50.3,599.9,-402,359,406,23.6
'2018-05-30 10:07:48.00',49.918,-251,-1,50.4,599.9,-402,359,406,23.6
'2018-05-30 10:07:49.00',49.917,-253,1,50.4,599.9,-402,359,406,23.6
'2018-05-30 10:07:50.00',49.916,-250,-2,50.4,599.9,-402,359,404,23.6
'2018-05-30 10:07:51.00',49.916,-252,2,50.4,599.9,-402,359,404,23.6
'2018-05-30 10:07:52.00',49.914,-250,-1,50.4,599.9,-402,359,404,23.6
'2018-05-30 10:07:52.99',49.914,-253,2,50.4,599.9,-402,359,404,23.6
'2018-05-30 10:07:54.00',49.914,-250,-1,50.4,600.0,-402,359,404,23.6
'2018-05-30 10:07:55.00',49.913,-251,2,50.4,600.0,-402,359,404,23.6
'2018-05-30 10:07:56.00',49.913,-249,-2,50.4,600.0,-402,359,405,23.5
'2018-05-30 10:07:57.00',49.914,-250,1,50.4,600.0,-402,359,405,23.5
'2018-05-30 10:07:58.00',49.913,-250,-1,50.4,600.1,-402,359,405,23.5
'2018-05-30 10:07:59.00',49.913,-251,0,50.4,600.1,-402,359,405,23.5
'2018-05-30 10:08:00.00',49.913,-252,-1,50.4,600.1,-402,359,405,23.5
'2018-05-30 10:08:01.00',49.911,-251,-1,50.4,600.1,-402,359,405,23.5
'2018-05-30 10:08:02.00',49.909,-250,-1,50.4,600.1,-402,359,403,23.5
'2018-05-30 10:08:03.00',49.908,-251,0,50.4,600.1,-402,359,403,23.5
'2018-05-30 10:08:04.00',49.906,-253,1,50.4,600.1,-402,359,403,23.5
'2018-05-30 10:08:05.00',49.903,-250,-1,50.4,600.1,-402,359,403,23.5
'2018-05-30 10:08:05.99',49.901,-250,2,50.4,600.1,-401,359,403,23.5
'2018-05-30 10:08:07.00',49.897,-248,0,50.4,600.1,-401,359,403,23.5
'2018-05-30 10:08:07.99',49.893,-248,-1,50.4,600.1,-401,359,403,23.5
'2018-05-30 10:08:09.00',49.889,-250,0,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:10.00',49.888,-250,-1,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:11.00',49.885,-249,-3,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:12.00',49.885,-252,1,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:13.00',49.884,-250,-1,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:14.00',49.884,-253,-2,50.5,600.2,-401,359,403,23.5
'2018-05-30 10:08:15.00',49.883,-253,1,50.5,600.2,-401,359,404,23.5
'2018-05-30 10:08:16.00',49.884,-248,-1,50.5,600.2,-401,359,404,23.5
'2018-05-30 10:08:17.00',49.884,-248,-2,50.5,600.2,-401,359,404,23.5
'2018-05-30 10:08:18.00',49.885,-252,0,50.5,600.2,-401,359,404,23.5
'2018-05-30 10:08:18.99',49.885,-253,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:20.00',49.886,-250,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:21.00',49.886,-251,1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:22.00',49.885,-255,0,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:23.00',49.884,-251,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:24.00',49.883,-250,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:25.00',49.882,-251,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:26.00',49.882,-253,-1,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:27.00',49.882,-251,-3,50.5,600.3,-402,359,404,23.5
'2018-05-30 10:08:28.00',49.883,-253,0,50.5,600.3,-402,359,405,23.5
'2018-05-30 10:08:29.00',49.882,-255,1,50.5,600.3,-402,359,405,23.5
'2018-05-30 10:08:30.00',49.883,-253,-1,50.5,600.4,-403,359,405,23.5
'2018-05-30 10:08:31.00',49.885,-250,-3,50.5,600.4,-403,359,405,23.6
'2018-05-30 10:08:31.99',49.887,-250,0,50.5,600.4,-403,359,405,23.6
'2018-05-30 10:08:33.00',49.890,-249,-4,50.5,600.4,-403,359,405,23.6
'2018-05-30 10:08:33.99',49.890,-251,-2,50.5,600.4,-403,359,405,23.6
'2018-05-30 10:08:35.00',49.889,-252,0,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:36.00',49.889,-253,0,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:37.00',49.889,-252,0,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:38.00',49.889,-252,1,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:39.00',49.889,-251,0,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:40.00',49.890,-251,-1,50.5,600.5,-403,359,404,23.6
'2018-05-30 10:08:41.00',49.892,-250,0,50.5,600.5,-403,359,405,23.6
'2018-05-30 10:08:42.00',49.894,-248,-3,50.5,600.5,-402,359,405,23.6
'2018-05-30 10:08:43.00',49.896,-253,-1,50.6,600.5,-402,359,405,23.6
'2018-05-30 10:08:44.00',49.897,-251,0,50.6,600.5,-402,359,405,23.6
'2018-05-30 10:08:44.99',49.899,-251,-3,50.6,600.6,-402,359,405,23.6
'2018-05-30 10:08:46.00',49.900,-253,1,50.6,600.6,-402,359,405,23.6
'2018-05-30 10:08:47.00',49.900,-251,-1,50.6,600.6,-402,359,405,23.6
'2018-05-30 10:08:48.00',49.901,-253,1,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:49.00',49.903,-251,-1,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:50.00',49.909,-248,-1,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:51.00',49.910,-250,1,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:52.00',49.914,-248,-3,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:53.00',49.917,-251,-1,50.6,600.6,-402,359,403,23.6
'2018-05-30 10:08:54.00',49.920,-252,-2,50.6,600.7,-401,359,404,23.6
'2018-05-30 10:08:55.00',49.921,-253,-2,50.6,600.7,-401,359,404,23.6
'2018-05-30 10:08:56.00',49.924,-252,-2,50.6,600.7,-401,359,404,23.6
'2018-05-30 10:08:57.00',49.924,-252,-2,50.6,600.7,-401,359,404,23.6
'2018-05-30 10:08:57.99',49.925,-252,-2,50.7,600.7,-401,359,404,23.6
'2018-05-30 10:08:59.00',49.925,-254,-1,50.7,600.7,-401,359,404,23.6
'2018-05-30 10:09:00.00',49.924,-255,1,50.7,600.8,-402,359,404,23.5
'2018-05-30 10:09:01.00',49.921,-252,-1,50.7,600.8,-402,359,405,23.5
'2018-05-30 10:09:02.00',49.918,-250,-1,50.7,600.8,-402,359,405,23.5
'2018-05-30 10:09:03.00',49.916,-248,-1,50.7,600.8,-402,359,405,23.6
'2018-05-30 10:09:04.00',49.913,-250,0,50.8,600.8,-402,359,405,23.6
'2018-05-30 10:09:05.00',49.913,-248,-3,50.8,600.8,-402,359,405,23.6
'2018-05-30 10:09:06.00',49.912,-250,-1,50.8,600.8,-402,359,405,23.6
'2018-05-30 10:09:07.00',49.911,-252,-3,50.8,600.8,-402,359,405,23.6
'2018-05-30 10:09:08.00',49.908,-253,-2,50.8,600.8,-402,359,405,23.6
'2018-05-30 10:09:08.99',49.906,-251,-1,50.8,600.9,-402,359,405,23.6
'2018-05-30 10:09:10.00',49.904,-252,-3,50.8,600.9,-402,359,405,23.6
'2018-05-30 10:09:10.99',49.901,-255,-1,50.8,600.9,-402,359,405,23.6
'2018-05-30 10:09:12.00',49.899,-252,0,50.8,600.9,-402,359,405,23.6
'2018-05-30 10:09:13.00',49.898,-253,-1,50.8,600.9,-402,359,405,23.6
'2018-05-30 10:09:14.00',49.895,-250,0,50.8,600.9,-402,359,404,23.6
'2018-05-30 10:09:15.00',49.890,-252,-2,50.8,600.9,-402,359,404,23.6
'2018-05-30 10:09:16.00',49.888,-254,-1,50.8,600.9,-402,359,404,23.6
'2018-05-30 10:09:17.00',49.885,-253,0,50.8,600.9,-402,359,404,23.6
'2018-05-30 10:09:18.00',49.881,-248,-2,50.8,600.9,-402,358,404,23.6
'2018-05-30 10:09:19.00',49.878,-251,0,50.8,600.9,-402,358,404,23.6
'2018-05-30 10:09:20.00',49.876,-252,1,50.9,601.0,-402,358,404,23.6
'2018-05-30 10:09:21.00',49.874,-252,0,50.9,601.0,-402,358,404,23.6
'2018-05-30 10:09:21.99',49.873,-248,-1,50.9,601.0,-402,358,404,23.6
'2018-05-30 10:09:23.00',49.871,-252,-1,50.9,601.0,-402,358,404,23.6
'2018-05-30 10:09:24.00',49.871,-252,3,50.9,601.0,-402,359,404,23.6
'2018-05-30 10:09:25.00',49.871,-251,0,50.9,601.0,-402,359,404,23.6
'2018-05-30 10:09:26.00',49.871,-250,-3,50.9,601.0,-402,359,404,23.6
'2018-05-30 10:09:27.00',49.872,-250,-1,51.0,601.0,-402,359,404,23.6
'2018-05-30 10:09:28.00',49.873,-251,2,51.0,601.0,-401,359,404,23.6
'2018-05-30 10:09:29.00',49.875,-251,0,51.0,601.0,-401,359,404,23.6
'2018-05-30 10:09:30.00',49.877,-248,-1,51.0,601.1,-401,359,404,23.6
'2018-05-30 10:09:31.00',49.881,-250,0,51.0,601.1,-401,359,404,23.6
'2018-05-30 10:09:32.00',49.886,-250,-2,51.0,601.1,-401,359,404,23.6
'2018-05-30 10:09:33.00',49.891,-250,0,51.0,601.1,-401,359,403,23.6
'2018-05-30 10:09:34.00',49.899,-249,-2,51.0,601.1,-401,359,403,23.6
'2018-05-30 10:09:34.99',49.906,-252,2,51.0,601.1,-401,359,403,23.6
'2018-05-30 10:09:36.00',49.914,-250,-1,51.0,601.2,-401,359,403,23.6
'2018-05-30 10:09:36.99',49.918,-250,3,51.0,601.2,-401,359,403,23.6
'2018-05-30 10:09:38.00',49.923,-249,-1,51.0,601.2,-401,359,403,23.6
'2018-05-30 10:09:39.00',49.926,-250,0,51.1,601.2,-401,359,402,23.6
'2018-05-30 10:09:40.00',49.929,-248,-1,51.1,601.2,-401,359,402,23.6
'2018-05-30 10:09:41.00',49.932,-248,-1,51.2,601.2,-401,359,402,23.6
'2018-05-30 10:09:42.00',49.934,-253,0,51.2,601.2,-401,359,402,23.6
'2018-05-30 10:09:43.00',49.935,-250,-1,51.2,601.2,-401,359,402,23.6
'2018-05-30 10:09:44.00',49.935,-252,0,51.2,601.3,-401,359,402,23.6
'2018-05-30 10:09:45.00',49.935,-249,0,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:46.00',49.936,-252,-3,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:47.00',49.937,-250,1,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:47.99',49.938,-248,-1,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:49.00',49.938,-252,1,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:50.00',49.937,-251,-1,51.2,601.3,-401,359,404,23.6
'2018-05-30 10:09:51.00',49.936,-251,-2,51.2,601.3,-401,359,403,23.6
'2018-05-30 10:09:52.00',49.938,-252,1,51.2,601.3,-401,359,403,23.6
'2018-05-30 10:09:53.00',49.938,-250,-1,51.2,601.3,-401,359,403,23.6
'2018-05-30 10:09:54.00',49.940,-249,-3,51.2,601.4,-401,359,403,23.6
'2018-05-30 10:09:55.00',49.940,-250,0,51.2,601.4,-401,359,403,23.6
'2018-05-30 10:09:56.00',49.940,-250,-2,51.2,601.4,-401,359,403,23.6
'2018-05-30 10:09:57.00',49.939,-249,1,51.2,601.4,-401,359,402,23.6
'2018-05-30 10:09:58.00',49.939,-252,1,51.2,601.4,-401,359,402,23.6
'2018-05-30 10:09:59.00',49.939,-250,0,51.3,601.4,-401,359,402,23.6
'2018-05-30 10:10:00.00',49.941,-251,1,51.3,601.5,-401,359,402,23.6
'2018-05-30 10:10:00.99',49.940,-251,0,51.3,601.5,-401,359,402,23.6
'2018-05-30 10:10:02.00',49.941,-250,-3,51.3,601.5,-401,359,402,23.6
'2018-05-30 10:10:02.99',49.942,-250,0,51.3,601.5,-401,359,402,23.6
'2018-05-30 10:10:04.00',49.943,-250,1,51.3,601.5,-401,359,403,23.6
'2018-05-30 10:10:05.00',49.944,-252,-1,51.3,601.5,-401,359,403,23.6
'2018-05-30 10:10:06.00',49.944,-250,-1,51.3,601.5,-401,359,403,23.6
'2018-05-30 10:10:07.00',49.942,-252,-1,51.3,601.5,-401,359,403,23.6
'2018-05-30 10:10:08.00',49.945,-252,-1,51.3,601.6,-401,359,403,23.6
'2018-05-30 10:10:09.00',49.946,-251,2,51.3,601.6,-401,359,403,23.6
'2018-05-30 10:10:10.00',49.946,-250,0,51.3,601.6,-401,359,403,23.6
'2018-05-30 10:10:11.00',49.946,-249,-2,51.3,601.6,-401,359,403,23.6
'2018-05-30 10:10:12.00',49.944,-250,0,51.3,601.6,-401,359,403,23.6
'2018-05-30 10:10:13.00',49.942,-248,-1,51.4,601.6,-401,359,403,23.6
'2018-05-30 10:10:13.99',49.939,-248,-1,51.4,601.6,-401,359,403,23.6
'2018-05-30 10:10:15.00',49.934,-250,-1,51.4,601.6,-401,359,403,23.6
'2018-05-30 10:10:16.00',49.933,-250,0,51.4,601.6,-401,359,403,23.6
'2018-05-30 10:10:17.00',49.929,-253,-1,51.4,601.6,-401,359,403,23.6
'2018-05-30 10:10:18.00',49.928,-250,-1,51.4,601.7,-400,359,403,23.6
'2018-05-30 10:10:19.00',49.927,-250,-3,51.4,601.7,-400,359,403,23.6
'2018-05-30 10:10:20.00',49.926,-250,-1,51.4,601.7,-400,359,403,23.6
'2018-05-30 10:10:21.00',49.925,-250,-3,51.4,601.7,-400,359,403,23.6
'2018-05-30 10:10:22.00',49.925,-250,1,51.4,601.7,-400,359,403,23.6
'2018-05-30 10:10:23.00',49.926,-250,-1,51.4,601.7,-401,359,404,23.6
'2018-05-30 10:10:24.00',49.926,-253,-1,51.4,601.7,-401,359,404,23.6
'2018-05-30 10:10:25.00',49.930,-252,-1,51.4,601.7,-401,359,404,23.6
'2018-05-30 10:10:26.00',49.933,-251,-2,51.4,601.8,-401,359,404,23.6
'2018-05-30 10:10:26.99',49.935,-252,1,51.4,601.8,-401,359,404,23.6
'2018-05-30 10:10:28.00',49.937,-250,-1,51.4,601.8,-400,359,404,23.6
'2018-05-30 10:10:28.99',49.938,-253,0,51.4,601.8,-400,359,403,23.6
'2018-05-30 10:10:30.00',49.940,-253,2,51.4,601.8,-401,359,403,23.6
'2018-05-30 10:10:31.00',49.940,-253,-2,51.4,601.8,-401,359,403,23.6
'2018-05-30 10:10:32.00',49.945,-252,2,51.4,601.8,-401,359,403,23.6
'2018-05-30 10:10:33.00',49.942,-250,-3,51.5,601.8,-401,359,403,23.6
'2018-05-30 10:10:34.00',49.943,-250,-3,51.5,601.8,-401,359,403,23.6
'2018-05-30 10:10:35.00',49.944,-252,0,51.5,601.9,-401,359,403,23.6
'2018-05-30 10:10:36.00',49.944,-250,0,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:37.00',49.945,-253,-3,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:37.99',49.946,-254,-1,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:39.00',49.947,-251,-4,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:39.99',49.948,-251,-4,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:41.00',49.949,-253,-1,51.5,601.9,-402,359,405,23.6
'2018-05-30 10:10:42.00',49.949,-252,-1,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:43.00',49.947,-252,-3,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:44.00',49.945,-255,0,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:45.00',49.949,-253,1,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:46.00',49.949,-254,-2,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:47.00',49.950,-253,-1,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:48.00',49.950,-252,1,51.5,602.0,-402,359,405,23.6
'2018-05-30 10:10:49.00',49.950,-250,-1,51.5,602.0,-402,359,404,23.6
'2018-05-30 10:10:50.00',49.949,-250,-1,51.5,602.1,-402,359,404,23.6
'2018-05-30 10:10:50.99',49.948,-250,0,51.5,602.1,-402,359,404,23.6
'2018-05-30 10:10:52.00',49.948,-249,-3,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:53.00',49.947,-249,-2,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:54.00',49.947,-250,1,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:55.00',49.945,-250,-1,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:56.00',49.943,-250,-2,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:57.00',49.940,-253,-1,51.5,602.1,-401,359,404,23.6
'2018-05-30 10:10:58.00',49.934,-250,-2,51.5,602.2,-401,359,404,23.6
'2018-05-30 10:10:59.00',49.931,-251,0,51.5,602.2,-401,359,404,23.6
'2018-05-30 10:11:00.00',49.930,-252,1,51.5,602.2,-401,359,404,23.6
'2018-05-30 10:11:01.00',49.926,-252,-1,51.5,602.2,-401,359,404,23.6
'2018-05-30 10:11:02.00',49.924,-253,2,51.5,602.2,-401,359,403,23.6
'2018-05-30 10:11:03.00',49.924,-251,0,51.5,602.2,-401,359,403,23.6
'2018-05-30 10:11:03.99',49.924,-250,2,51.5,602.2,-401,359,403,23.6
'2018-05-30 10:11:05.00',49.929,-248,-1,51.5,602.2,-401,359,403,23.6
'2018-05-30 10:11:05.99',49.931,-250,1,51.5,602.2,-401,359,403,23.6
'2018-05-30 10:11:07.00',49.933,-249,0,51.6,602.3,-401,359,403,23.6
'2018-05-30 10:11:08.00',49.937,-248,-3,51.6,602.3,-401,359,403,23.6
'2018-05-30 10:11:09.00',49.939,-250,0,51.6,602.3,-401,359,403,23.6
'2018-05-30 10:11:10.00',49.943,-252,0,51.6,602.3,-401,359,403,23.6
'2018-05-30 10:11:11.00',49.943,-252,-2,51.6,602.3,-401,359,403,23.7
'2018-05-30 10:11:12.00',49.951,-252,-1,51.6,602.3,-401,359,403,23.7
'2018-05-30 10:11:13.00',49.956,-253,-2,51.6,602.3,-401,359,403,23.7
'2018-05-30 10:11:14.00',49.958,-250,-1,51.6,602.4,-401,359,403,23.7
'2018-05-30 10:11:15.00',49.963,-250,-2,51.6,602.4,-401,359,403,23.7
'2018-05-30 10:11:16.00',49.967,-250,-2,51.6,602.4,-401,359,403,23.7
'2018-05-30 10:11:16.99',49.966,-251,2,51.6,602.4,-401,359,403,23.7
'2018-05-30 10:11:18.00',49.966,-250,1,51.6,602.4,-400,359,403,23.7
'2018-05-30 10:11:19.00',49.968,-251,-2,51.6,602.4,-400,359,403,23.7
'2018-05-30 10:11:20.00',49.967,-252,-1,51.6,602.4,-400,359,403,23.7
'2018-05-30 10:11:21.00',49.969,-255,-1,51.6,602.4,-400,359,403,23.7
'2018-05-30 10:11:22.00',49.969,-253,0,51.7,602.4,-400,359,403,23.7
'2018-05-30 10:11:23.00',49.969,-255,1,51.7,602.4,-400,359,403,23.7
'2018-05-30 10:11:24.00',49.965,-253,2,51.7,602.5,-400,359,403,23.7
'2018-05-30 10:11:25.00',49.968,-253,-1,51.7,602.5,-400,359,403,23.7
'2018-05-30 10:11:26.00',49.967,-252,0,51.7,602.5,-400,359,403,23.7
'2018-05-30 10:11:27.00',49.964,-250,2,51.8,602.5,-400,359,403,23.7
'2018-05-30 10:11:28.00',49.962,-248,2,51.8,602.5,-400,359,402,23.7
'2018-05-30 10:11:29.00',49.963,-250,0,51.8,602.5,-400,359,402,23.7
'2018-05-30 10:11:29.99',49.964,-248,-1,51.8,602.5,-400,359,402,23.7
'2018-05-30 10:11:31.00',49.962,-250,1,51.8,602.5,-400,359,402,23.7
'2018-05-30 10:11:31.99',49.962,-248,0,51.8,602.6,-400,359,402,23.7
'2018-05-30 10:11:33.00',49.965,-249,1,51.8,602.6,-400,359,402,23.7
'2018-05-30 10:11:34.00',49.963,-248,-1,51.8,602.6,-400,359,402,23.7
'2018-05-30 10:11:35.00',49.965,-248,1,51.8,602.6,-399,359,401,23.7
'2018-05-30 10:11:36.00',49.966,-247,3,51.8,602.6,-399,359,401,23.7
'2018-05-30 10:11:37.00',49.967,-248,2,51.8,602.6,-399,359,401,23.7
'2018-05-30 10:11:38.00',49.966,-250,-1,51.8,602.6,-399,359,401,23.7
'2018-05-30 10:11:39.00',49.965,-250,-1,51.8,602.7,-399,359,401,23.8
'2018-05-30 10:11:40.00',49.966,-252,-3,51.8,602.7,-399,359,401,23.8
'2018-05-30 10:11:41.00',49.963,-252,1,51.8,602.7,-399,359,401,23.8
'2018-05-30 10:11:42.00',49.957,-253,-2,51.8,602.7,-399,359,403,23.8
'2018-05-30 10:11:42.99',49.954,-251,0,51.8,602.7,-399,359,403,23.8
'2018-05-30 10:11:44.00',49.956,-252,0,51.9,602.7,-399,359,403,23.8
'2018-05-30 10:11:45.00',49.960,-253,1,51.9,602.7,-400,359,403,23.8
'2018-05-30 10:11:46.00',49.952,-253,0,51.9,602.7,-400,359,403,23.8
'2018-05-30 10:11:47.00',49.950,-250,2,51.9,602.7,-400,359,403,23.8
'2018-05-30 10:11:48.00',49.954,-250,3,51.9,602.7,-400,359,403,23.8
'2018-05-30 10:11:49.00',49.948,-250,1,51.9,602.8,-399,359,403,23.8
'2018-05-30 10:11:50.00',49.946,-248,-1,51.9,602.8,-399,359,403,23.8
'2018-05-30 10:11:51.00',49.939,-249,1,51.9,602.8,-399,359,403,23.8
'2018-05-30 10:11:52.00',49.940,-248,0,52.0,602.8,-399,359,403,23.8
'2018-05-30 10:11:53.00',49.937,-248,-2,52.0,602.8,-399,359,403,23.8
'2018-05-30 10:11:54.00',49.936,-249,1,52.0,602.8,-399,359,403,23.8
'2018-05-30 10:11:55.00',49.932,-250,-1,52.0,602.8,-399,359,403,23.8
'2018-05-30 10:11:55.99',49.934,-252,0,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:11:57.00',49.931,-251,-1,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:11:57.99',49.934,-250,-3,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:11:59.00',49.932,-252,1,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:12:00.00',49.937,-250,1,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:12:01.00',49.939,-251,-1,52.0,602.9,-399,359,402,23.8
'2018-05-30 10:12:02.00',49.944,-253,3,52.0,602.9,-399,359,402,23.9
'2018-05-30 10:12:03.00',49.947,-252,2,52.0,603.0,-399,359,402,23.9
'2018-05-30 10:12:04.00',49.950,-250,-1,52.1,603.0,-399,359,402,23.9
'2018-05-30 10:12:05.00',49.952,-250,1,52.1,603.0,-399,359,402,23.9
'2018-05-30 10:12:06.00',49.953,-248,3,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:07.00',49.959,-249,-2,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:08.00',49.961,-250,-1,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:08.99',49.962,-248,0,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:10.00',49.963,-249,0,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:11.00',49.962,-248,-1,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:12.00',49.959,-248,-3,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:13.00',49.958,-248,-1,52.2,603.0,-399,359,402,23.9
'2018-05-30 10:12:14.00',49.959,-250,1,52.2,603.1,-399,359,402,23.9
'2018-05-30 10:12:15.00',49.958,-251,-1,52.2,603.1,-399,359,402,23.9
'2018-05-30 10:12:16.00',49.960,-250,0,52.2,603.1,-399,359,402,23.9
'2018-05-30 10:12:17.00',49.959,-251,-1,52.2,603.1,-399,359,402,23.9
'2018-05-30 10:12:18.00',49.959,-252,1,52.2,603.1,-399,359,402,23.9
'2018-05-30 10:12:19.00',49.959,-251,1,52.2,603.2,-399,359,402,23.9
'2018-05-30 10:12:19.99',49.961,-248,-2,52.2,603.2,-399,359,402,23.9
'2018-05-30 10:12:21.00',49.961,-250,-3,52.2,603.2,-399,359,402,23.9
'2018-05-30 10:12:21.99',49.962,-252,-1,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:23.00',49.960,-251,2,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:24.00',49.962,-251,-1,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:25.00',49.965,-250,-1,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:26.00',49.971,-251,0,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:27.00',49.971,-252,2,52.3,603.2,-399,359,402,23.9
'2018-05-30 10:12:28.00',49.973,-254,3,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:29.00',49.977,-250,-1,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:30.00',49.984,-250,0,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:31.00',49.976,-251,1,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:32.00',49.976,-250,1,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:32.99',49.976,-250,3,52.3,603.3,-399,359,402,23.9
'2018-05-30 10:12:34.00',49.975,-250,3,52.3,603.3,-399,359,401,23.9
'2018-05-30 10:12:34.99',49.976,-250,1,52.3,603.3,-399,359,401,23.9
'2018-05-30 10:12:36.00',49.976,-249,0,52.3,603.3,-399,359,401,23.9
'2018-05-30 10:12:37.00',49.976,-248,-1,52.4,603.3,-399,359,401,23.9
'2018-05-30 10:12:38.00',49.977,-248,-1,52.4,603.4,-399,360,401,23.9
'2018-05-30 10:12:39.00',49.977,-248,0,52.4,603.4,-399,360,401,23.9
'2018-05-30 10:12:40.00',49.980,-248,1,52.4,603.4,-399,360,401,23.9
'2018-05-30 10:12:41.00',49.979,-250,1,52.4,603.4,-399,360,402,23.9
'2018-05-30 10:12:42.00',49.980,-248,1,52.4,603.4,-399,360,402,23.9
'2018-05-30 10:12:43.00',49.986,-252,0,52.4,603.4,-399,360,402,23.9
'2018-05-30 10:12:44.00',49.989,-248,-1,52.4,603.4,-399,360,402,23.9
'2018-05-30 10:12:45.00',49.988,-249,-1,52.4,603.5,-399,360,402,23.9
'2018-05-30 10:12:45.99',49.989,-247,-1,52.4,603.5,-399,360,402,23.9
'2018-05-30 10:12:47.00',49.989,-250,-2,52.4,603.5,-399,360,403,23.9
'2018-05-30 10:12:48.00',49.990,-253,-1,52.4,603.5,-399,360,403,23.9
'2018-05-30 10:12:49.00',49.989,-251,0,52.4,603.5,-399,360,403,23.9
'2018-05-30 10:12:50.00',49.988,-250,-1,52.4,603.5,-399,360,403,23.9
'2018-05-30 10:12:51.00',49.983,-253,1,52.4,603.5,-400,360,403,23.9
'2018-05-30 10:12:52.00',49.988,-253,-1,52.4,603.5,-400,360,403,23.9
'2018-05-30 10:12:53.00',49.992,-252,-1,52.4,603.6,-400,360,403,23.9
'2018-05-30 10:12:54.00',49.988,-253,-1,52.4,603.6,-399,360,403,23.9
'2018-05-30 10:12:55.00',49.989,-253,0,52.4,603.6,-399,360,403,23.9
'2018-05-30 10:12:56.00',49.990,-254,-1,52.4,603.6,-399,360,403,23.9
'2018-05-30 10:12:57.00',49.988,-251,-4,52.4,603.6,-399,360,403,23.9
'2018-05-30 10:12:58.00',49.990,-252,-3,52.5,603.6,-399,360,403,23.9
'2018-05-30 10:12:58.99',49.991,-251,-2,52.5,603.6,-400,360,403,23.9
'2018-05-30 10:13:00.00',49.991,-250,-3,52.5,603.6,-400,360,402,23.9
'2018-05-30 10:13:00.99',49.990,-251,3,52.5,603.7,-399,360,402,23.9
'2018-05-30 10:13:02.00',49.993,-251,-4,52.5,603.7,-399,360,402,23.9
'2018-05-30 10:13:03.00',49.990,-251,-4,52.5,603.7,-399,360,402,23.9
'2018-05-30 10:13:04.00',49.992,-252,-3,52.5,603.7,-400,360,402,23.9
'2018-05-30 10:13:05.00',49.991,-250,-2,52.5,603.7,-400,360,402,23.9
'2018-05-30 10:13:06.00',49.988,-250,-4,52.5,603.7,-400,360,402,23.9
'2018-05-30 10:13:07.00',49.990,-251,-3,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:08.00',49.990,-253,-2,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:09.00',49.987,-250,-1,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:10.00',49.988,-251,1,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:11.00',49.987,-252,1,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:11.99',49.986,-252,0,52.5,603.8,-400,360,404,23.9
'2018-05-30 10:13:13.00',49.985,-252,0,52.5,603.8,-400,360,403,23.9
'2018-05-30 10:13:14.00',49.983,-253,-1,52.5,603.8,-400,360,403,23.9
'2018-05-30 10:13:15.00',49.982,-250,0,52.5,603.9,-400,360,403,23.9
'2018-05-30 10:13:16.00',49.981,-250,-1,52.5,603.9,-399,360,403,23.9
'2018-05-30 10:13:17.00',49.980,-252,-1,52.5,603.9,-399,360,403,23.9
'2018-05-30 10:13:18.00',49.978,-252,0,52.5,603.9,-399,360,403,23.8
'2018-05-30 10:13:19.00',49.977,-252,1,52.5,603.9,-399,360,403,23.8
'2018-05-30 10:13:20.00',49.977,-255,1,52.5,603.9,-399,360,402,23.8
'2018-05-30 10:13:21.00',49.978,-253,3,52.5,604.0,-399,360,402,23.8
'2018-05-30 10:13:22.00',49.979,-252,-2,52.5,604.0,-399,360,402,23.8
'2018-05-30 10:13:23.00',49.983,-253,-1,52.5,604.0,-399,360,402,23.8
'2018-05-30 10:13:24.00',49.982,-251,0,52.5,604.0,-399,359,402,23.8
'2018-05-30 10:13:24.99',49.982,-251,-1,52.5,604.0,-399,359,402,23.8
'2018-05-30 10:13:26.00',49.983,-252,-1,52.5,604.0,-399,359,402,23.8
'2018-05-30 10:13:26.99',49.986,-253,0,52.5,604.0,-399,359,403,23.8
'2018-05-30 10:13:28.00',49.992,-253,-1,52.5,604.0,-399,359,403,23.8
'2018-05-30 10:13:29.00',49.985,-252,1,52.6,604.0,-400,359,403,23.8
'2018-05-30 10:13:30.00',49.986,-253,1,52.6,604.0,-400,359,403,23.8
'2018-05-30 10:13:31.00',49.987,-251,1,52.6,604.1,-400,359,403,23.8
'2018-05-30 10:13:32.00',49.986,-250,0,52.6,604.1,-400,359,403,23.8
'2018-05-30 10:13:33.00',49.987,-251,1,52.6,604.1,-400,359,404,23.8
'2018-05-30 10:13:34.00',49.987,-251,-2,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:35.00',49.987,-248,-2,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:36.00',49.992,-252,-4,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:37.00',49.989,-250,-3,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:37.99',49.990,-249,-3,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:39.00',49.990,-251,-4,52.6,604.1,-400,359,404,23.7
'2018-05-30 10:13:40.00',49.991,-250,-1,52.6,604.2,-400,359,404,23.7
'2018-05-30 10:13:41.00',49.993,-249,-1,52.6,604.2,-400,359,404,23.7
'2018-05-30 10:13:42.00',49.994,-250,0,52.6,604.2,-400,359,404,23.7
'2018-05-30 10:13:43.00',49.992,-251,-3,52.6,604.2,-399,360,404,23.7
'2018-05-30 10:13:44.00',49.990,-253,-1,52.6,604.2,-399,360,404,23.7
'2018-05-30 10:13:45.00',49.989,-253,-2,52.6,604.2,-399,360,404,23.7
'2018-05-30 10:13:46.00',49.991,-253,-1,52.7,604.2,-399,360,404,23.7
'2018-05-30 10:13:47.00',49.989,-252,0,52.7,604.2,-399,360,404,23.7
'2018-05-30 10:13:48.00',49.990,-251,-1,52.7,604.2,-399,360,404,23.7
'2018-05-30 10:13:49.00',49.988,-252,-1,52.7,604.2,-399,360,404,23.7
'2018-05-30 10:13:50.00',49.988,-252,0,52.7,604.3,-399,359,404,23.7
'2018-05-30 10:13:50.99',49.984,-249,1,52.8,604.3,-399,359,404,23.7
'2018-05-30 10:13:52.00',49.981,-250,-2,52.8,604.3,-399,359,404,23.7
'2018-05-30 10:13:53.00',49.986,-252,-1,52.8,604.3,-399,359,403,23.7
'2018-05-30 10:13:54.00',49.983,-251,-1,52.8,604.3,-399,359,403,23.7
'2018-05-30 10:13:55.00',49.982,-251,-1,52.8,604.3,-399,359,403,23.7
'2018-05-30 10:13:56.00',49.980,-253,-1,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:13:57.00',49.986,-252,1,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:13:58.00',49.983,-252,1,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:13:59.00',49.984,-251,1,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:14:00.00',49.983,-250,-3,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:14:01.00',49.989,-249,-2,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:14:01.99',49.986,-249,-3,52.8,604.4,-399,359,403,23.7
'2018-05-30 10:14:03.00',49.986,-249,-2,52.8,604.5,-399,359,403,23.7
'2018-05-30 10:14:03.99',49.989,-248,-1,52.8,604.5,-399,359,403,23.7
'2018-05-30 10:14:05.00',49.988,-250,-2,52.8,604.5,-399,359,403,23.7
'2018-05-30 10:14:06.00',49.990,-250,-2,52.8,604.5,-400,359,403,23.6
'2018-05-30 10:14:07.00',49.986,-249,1,52.8,604.5,-400,359,403,23.6
'2018-05-30 10:14:08.00',49.988,-250,-2,52.9,604.5,-400,359,403,23.6
'2018-05-30 10:14:09.00',49.985,-250,-1,52.9,604.6,-400,359,403,23.6
'2018-05-30 10:14:10.00',49.985,-250,0,52.9,604.6,-400,359,403,23.5
'2018-05-30 10:14:11.00',49.986,-249,0,52.9,604.6,-400,359,403,23.5
'2018-05-30 10:14:12.00',49.984,-248,0,52.9,604.6,-400,359,402,23.5
'2018-05-30 10:14:13.00',49.983,-250,-1,52.9,604.6,-400,359,402,23.5
'2018-05-30 10:14:14.00',49.982,-247,-1,52.9,604.6,-400,359,402,23.5
'2018-05-30 10:14:14.99',49.982,-249,-2,52.9,604.6,-400,359,402,23.5
'2018-05-30 10:14:16.00',49.980,-249,-2,52.9,604.6,-400,359,402,23.5
'2018-05-30 10:14:17.00',49.980,-251,0,52.9,604.6,-399,359,402,23.5
'2018-05-30 10:14:18.00',49.980,-250,0,53.0,604.6,-399,359,402,23.5
'2018-05-30 10:14:19.00',49.977,-251,1,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:20.00',49.980,-250,1,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:21.00',49.981,-252,-3,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:22.00',49.978,-251,-2,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:23.00',49.978,-251,-1,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:24.00',49.982,-250,-1,53.0,604.7,-399,359,403,23.5
'2018-05-30 10:14:25.00',49.983,-251,-2,53.0,604.7,-399,359,402,23.5
'2018-05-30 10:14:26.00',49.984,-251,2,53.0,604.7,-398,359,402,23.5
'2018-05-30 10:14:27.00',49.987,-251,1,53.0,604.8,-398,359,402,23.5
'2018-05-30 10:14:27.99',49.986,-252,1,53.0,604.8,-398,359,402,23.5
'2018-05-30 10:14:29.00',49.987,-250,0,53.1,604.8,-398,359,402,23.5
'2018-05-30 10:14:29.99',49.983,-252,0,53.1,604.8,-398,359,402,23.5
'2018-05-30 10:14:31.00',49.983,-252,-1,53.1,604.8,-398,359,402,23.5
'2018-05-30 10:14:32.00',49.982,-250,-1,53.1,604.8,-398,359,402,23.5
'2018-05-30 10:14:33.00',49.979,-250,-3,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:34.00',49.979,-248,-1,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:35.00',49.976,-251,-1,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:36.00',49.976,-249,-1,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:37.00',49.977,-250,2,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:38.00',49.978,-251,2,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:39.00',49.978,-250,0,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:40.00',49.980,-249,0,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:40.99',49.983,-250,-1,53.2,604.9,-398,359,402,23.5
'2018-05-30 10:14:42.00',49.985,-253,0,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:43.00',49.989,-252,3,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:44.00',49.992,-252,0,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:45.00',49.993,-253,3,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:46.00',49.996,-252,1,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:47.00',49.992,-251,2,53.2,605.0,-398,359,402,23.5
'2018-05-30 10:14:48.00',49.994,-253,2,53.3,605.0,-398,359,402,23.5
'2018-05-30 10:14:49.00',49.993,-253,1,53.3,605.0,-398,359,402,23.5
'2018-05-30 10:14:50.00',49.990,-254,2,53.3,605.0,-398,359,402,23.5
'2018-05-30 10:14:51.00',49.990,-253,0,53.3,605.1,-398,359,404,23.5
'2018-05-30 10:14:52.00',49.985,-255,0,53.3,605.1,-398,359,404,23.5
'2018-05-30 10:14:53.00',49.985,-253,-1,53.3,605.1,-398,359,404,23.5
'2018-05-30 10:14:53.99',49.984,-252,-1,53.3,605.1,-399,359,404,23.5
'2018-05-30 10:14:55.00',49.981,-252,-1,53.3,605.1,-399,359,404,23.5
'2018-05-30 10:14:55.99',49.980,-250,-1,53.3,605.2,-399,359,404,23.5
'2018-05-30 10:14:57.00',49.980,-250,2,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:14:58.00',49.978,-252,3,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:14:59.00',49.977,-248,1,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:15:00.00',49.977,-248,-1,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:15:01.00',49.976,-248,-3,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:15:02.00',49.978,-248,-2,53.3,605.2,-399,359,403,23.5
'2018-05-30 10:15:03.00',49.976,-247,-1,53.4,605.2,-399,359,403,23.5
'2018-05-30 10:15:04.00',49.981,-249,-3,53.4,605.2,-399,359,403,23.5
'2018-05-30 10:15:05.00',49.985,-250,0,53.4,605.3,-399,359,403,23.5
'2018-05-30 10:15:06.00',49.988,-251,-1,53.4,605.3,-398,359,403,23.5
'2018-05-30 10:15:06.99',49.991,-250,-3,53.4,605.3,-398,359,403,23.5
'2018-05-30 10:15:08.00',49.993,-252,1,53.4,605.3,-398,359,403,23.5
'2018-05-30 10:15:09.00',49.992,-250,2,53.4,605.3,-398,359,403,23.5
'2018-05-30 10:15:10.00',49.990,-250,0,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:11.00',49.985,-252,-1,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:12.00',49.979,-251,-1,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:13.00',49.974,-252,-1,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:14.00',49.966,-253,-2,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:15.00',49.961,-252,0,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:16.00',49.955,-250,0,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:17.00',49.951,-249,-4,53.4,605.4,-398,359,403,23.5
'2018-05-30 10:15:18.00',49.947,-250,1,53.4,605.4,-397,359,403,23.5
'2018-05-30 10:15:19.00',49.944,-251,3,53.4,605.4,-397,359,403,23.5
'2018-05-30 10:15:19.99',49.941,-250,-1,53.4,605.5,-397,359,403,23.5
'2018-05-30 10:15:21.00',49.938,-253,-1,53.4,605.5,-397,359,403,23.5
'2018-05-30 10:15:21.99',49.934,-250,2,53.4,605.5,-397,359,402,23.5
'2018-05-30 10:15:23.00',49.933,-251,-1,53.5,605.5,-397,359,402,23.5
'2018-05-30 10:15:24.00',49.930,-252,-1,53.5,605.5,-397,359,402,23.5
'2018-05-30 10:15:25.00',49.926,-249,-1,53.5,605.5,-397,359,402,23.5
'2018-05-30 10:15:26.00',49.924,-250,1,53.5,605.5,-397,359,402,23.6
'2018-05-30 10:15:27.00',49.924,-250,-1,53.5,605.5,-397,359,402,23.6
'2018-05-30 10:15:28.00',49.923,-251,0,53.5,605.5,-397,359,402,23.6
'2018-05-30 10:15:29.00',49.923,-252,-1,53.5,605.6,-397,359,403,23.6
'2018-05-30 10:15:30.00',49.924,-251,0,53.5,605.6,-398,359,403,23.6
'2018-05-30 10:15:30.99',49.924,-251,-1,53.5,605.6,-398,359,403,23.6
'2018-05-30 10:15:32.00',49.927,-249,1,53.5,605.6,-398,359,403,23.6
'2018-05-30 10:15:32.99',49.932,-252,1,53.5,605.6,-398,359,403,23.6
'2018-05-30 10:15:34.00',49.935,-250,0,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:35.00',49.938,-252,1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:36.00',49.940,-252,1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:37.00',49.945,-251,-1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:38.00',49.951,-252,1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:39.00',49.959,-250,1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:40.00',49.961,-250,-1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:41.00',49.964,-251,-1,53.5,605.7,-398,359,403,23.6
'2018-05-30 10:15:42.00',49.968,-248,0,53.5,605.7,-398,359,403,23.7
'2018-05-30 10:15:43.00',49.971,-250,0,53.5,605.7,-398,359,403,23.7
'2018-05-30 10:15:43.99',49.973,-251,-1,53.5,605.8,-398,359,403,23.7
'2018-05-30 10:15:45.00',49.978,-250,0,53.5,605.8,-398,359,403,23.7
'2018-05-30 10:15:46.00',49.976,-249,-1,53.5,605.8,-398,359,403,23.7
'2018-05-30 10:15:47.00',49.972,-249,-2,53.5,605.8,-398,359,403,23.7
'2018-05-30 10:15:48.00',49.973,-248,0,53.5,605.8,-398,359,403,23.7
'2018-05-30 10:15:49.00',49.971,-249,0,53.5,605.8,-398,359,404,23.7
'2018-05-30 10:15:50.00',49.970,-250,1,53.5,605.8,-398,359,404,23.7
'2018-05-30 10:15:51.00',49.971,-250,2,53.5,605.8,-398,359,404,23.7
'2018-05-30 10:15:52.00',49.973,-250,0,53.5,605.9,-398,359,404,23.7
'2018-05-30 10:15:53.00',49.974,-250,-1,53.6,605.9,-398,359,404,23.7
'2018-05-30 10:15:54.00',49.976,-252,-1,53.6,605.9,-397,359,404,23.7
'2018-05-30 10:15:55.00',49.978,-252,0,53.6,605.9,-397,359,403,23.7
'2018-05-30 10:15:56.00',49.980,-251,1,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:15:56.99',49.983,-253,-1,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:15:58.00',49.982,-250,-2,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:15:58.99',49.983,-250,-3,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:00.00',49.982,-250,0,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:01.00',49.980,-250,-2,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:02.00',49.979,-250,-3,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:03.00',49.975,-252,-2,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:04.00',49.974,-250,-1,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:05.00',49.974,-252,1,53.6,606.0,-397,359,403,23.7
'2018-05-30 10:16:06.00',49.973,-251,2,53.6,606.0,-398,359,403,23.7
'2018-05-30 10:16:07.00',49.973,-252,1,53.6,606.1,-398,359,403,23.7
'2018-05-30 10:16:08.00',49.972,-250,-1,53.6,606.1,-397,359,403,23.7
'2018-05-30 10:16:09.00',49.972,-252,0,53.6,606.1,-397,359,403,23.7
'2018-05-30 10:16:09.99',49.973,-252,2,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:11.00',49.974,-250,0,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:12.00',49.976,-250,1,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:13.00',49.979,-248,-1,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:14.00',49.980,-248,-1,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:15.00',49.984,-248,-1,53.7,606.1,-397,359,403,23.8
'2018-05-30 10:16:16.00',49.989,-250,-1,53.7,606.2,-397,359,404,23.8
'2018-05-30 10:16:17.00',49.990,-250,-1,53.8,606.2,-397,359,404,23.8
'2018-05-30 10:16:18.00',49.991,-248,0,53.8,606.2,-397,359,404,23.8
'2018-05-30 10:16:19.00',49.991,-250,-1,53.8,606.2,-397,359,404,23.8
'2018-05-30 10:16:20.00',49.991,-249,0,53.8,606.3,-398,359,404,23.8
'2018-05-30 10:16:21.00',49.990,-250,-1,53.8,606.3,-398,359,404,23.8
'2018-05-30 10:16:22.00',49.990,-250,1,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:22.99',49.989,-250,0,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:24.00',49.985,-250,0,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:24.99',49.983,-248,-3,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:26.00',49.983,-248,0,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:27.00',49.981,-248,-1,53.8,606.3,-398,359,402,23.8
'2018-05-30 10:16:28.00',49.978,-248,-3,53.8,606.3,-397,359,404,23.8
'2018-05-30 10:16:29.00',49.977,-248,-1,53.8,606.3,-398,359,404,23.8
'2018-05-30 10:16:30.00',49.977,-249,1,53.8,606.4,-398,359,404,23.8
'2018-05-30 10:16:31.00',49.977,-250,2,53.8,606.4,-397,359,404,23.8
'2018-05-30 10:16:32.00',49.977,-250,1,53.8,606.4,-397,359,404,23.8
'2018-05-30 10:16:33.00',49.979,-253,-1,53.8,606.4,-397,359,404,23.8
'2018-05-30 10:16:34.00',49.979,-250,-2,53.8,606.5,-397,359,404,23.8
'2018-05-30 10:16:35.00',49.979,-250,-3,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:35.99',49.979,-250,-1,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:37.00',49.980,-251,0,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:38.00',49.981,-253,-1,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:39.00',49.982,-252,0,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:40.00',49.983,-252,1,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:41.00',49.983,-252,-1,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:42.00',49.982,-251,0,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:43.00',49.980,-250,-3,53.9,606.5,-397,359,404,23.8
'2018-05-30 10:16:44.00',49.977,-250,-4,54.0,606.6,-397,359,404,23.8
'2018-05-30 10:16:45.00',49.976,-250,-2,54.0,606.6,-397,359,404,23.8
'2018-05-30 10:16:46.00',49.975,-250,-2,54.0,606.6,-397,359,404,23.9
'2018-05-30 10:16:47.00',49.975,-252,0,54.0,606.6,-397,359,404,23.9
'2018-05-30 10:16:48.00',49.976,-252,-1,54.0,606.6,-397,359,403,23.9
'2018-05-30 10:16:48.99',49.976,-251,1,54.0,606.6,-397,359,403,23.9
'2018-05-30 10:16:50.00',49.978,-252,-1,54.0,606.6,-397,359,403,23.9
'2018-05-30 10:16:50.99',49.978,-252,-2,54.0,606.6,-397,359,403,23.9
'2018-05-30 10:16:52.00',49.978,-251,-1,54.0,606.6,-397,359,403,23.9
'2018-05-30 10:16:53.00',49.979,-253,0,54.0,606.7,-397,359,403,23.9
'2018-05-30 10:16:54.00',49.979,-253,1,54.0,606.7,-397,359,403,23.9
'2018-05-30 10:16:55.00',49.979,-252,1,54.1,606.7,-397,359,403,23.9
'2018-05-30 10:16:56.00',49.979,-252,2,54.1,606.7,-397,359,403,23.9
'2018-05-30 10:16:57.00',49.979,-252,-1,54.1,606.8,-397,359,403,23.9
'2018-05-30 10:16:58.00',49.980,-252,0,54.1,606.8,-397,359,403,23.9
'2018-05-30 10:16:59.00',49.981,-251,-1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:00.00',49.983,-251,-1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:01.00',49.986,-253,1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:01.99',49.989,-252,-1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:03.00',49.991,-252,0,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:04.00',49.992,-252,2,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:05.00',49.993,-252,1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:06.00',49.993,-252,1,54.2,606.8,-397,359,403,23.9
'2018-05-30 10:17:07.00',49.993,-252,0,54.2,606.9,-397,359,403,23.9
'2018-05-30 10:17:08.00',49.994,-253,0,54.2,606.9,-397,359,404,23.9
'2018-05-30 10:17:09.00',49.991,-250,1,54.2,606.9,-397,359,404,23.9
'2018-05-30 10:17:10.00',49.990,-251,0,54.2,607.0,-397,359,404,23.9
'2018-05-30 10:17:11.00',49.990,-249,-1,54.2,607.0,-397,359,404,23.9
'2018-05-30 10:17:12.00',49.996,-249,-1,54.2,607.0,-397,359,404,23.9
'2018-05-30 10:17:12.99',49.992,-250,-2,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:14.00',49.996,-249,-1,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:14.99',49.998,-250,-2,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:16.00',50.001,-250,-2,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:17.00',50.003,-248,6,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:18.00',50.004,-247,-2,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:19.00',50.006,-250,0,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:20.00',50.006,-248,-1,54.3,607.0,-397,359,404,23.9
'2018-05-30 10:17:21.00',50.003,-248,-1,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:22.00',50.002,-250,25,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:23.00',50.000,-250,0,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:24.00',49.998,-248,1,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:25.00',49.994,-251,1,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:25.99',49.990,-248,-1,54.3,607.1,-397,359,403,23.9
'2018-05-30 10:17:27.00',49.983,-248,-1,54.3,607.1,-396,359,403,23.9
'2018-05-30 10:17:27.99',49.979,-250,-1,54.4,607.1,-396,359,404,23.9
'2018-05-30 10:17:29.00',49.972,-249,-1,54.4,607.1,-396,359,404,23.9
'2018-05-30 10:17:30.00',49.965,-250,2,54.4,607.2,-396,359,404,23.9
'2018-05-30 10:17:31.00',49.962,-254,2,54.4,607.2,-396,359,404,23.9
'2018-05-30 10:17:32.00',49.960,-251,-1,54.4,607.2,-396,358,404,23.9
'2018-05-30 10:17:33.00',49.957,-252,-2,54.4,607.2,-396,358,404,23.9
'2018-05-30 10:17:34.00',49.955,-253,0,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:35.00',49.955,-251,-1,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:36.00',49.956,-250,-2,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:37.00',49.958,-249,-2,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:38.00',49.959,-250,1,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:38.99',49.962,-250,1,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:40.00',49.964,-250,-1,54.4,607.3,-396,358,404,23.9
'2018-05-30 10:17:41.00',49.966,-251,-1,54.4,607.3,-396,358,403,23.9
'2018-05-30 10:17:42.00',49.968,-252,-1,54.4,607.3,-396,358,403,23.9
'2018-05-30 10:17:43.00',49.971,-250,1,54.4,607.3,-396,358,403,23.9
'2018-05-30 10:17:44.00',49.972,-253,1,54.4,607.3,-396,358,403,23.9
'2018-05-30 10:17:45.00',49.972,-253,0,54.4,607.4,-396,358,403,23.9
'2018-05-30 10:17:46.00',49.973,-250,-1,54.4,607.4,-396,358,403,23.9
'2018-05-30 10:17:47.00',49.971,-250,1,54.4,607.4,-396,358,403,23.9
'2018-05-30 10:17:48.00',49.969,-252,0,54.4,607.4,-396,358,403,23.9
'2018-05-30 10:17:49.00',49.965,-253,0,54.5,607.4,-396,358,403,23.9
'2018-05-30 10:17:50.00',49.961,-251,2,54.5,607.4,-396,358,403,23.9
'2018-05-30 10:17:51.00',49.957,-250,-1,54.5,607.4,-396,358,403,23.9
'2018-05-30 10:17:51.99',49.954,-250,-3,54.5,607.5,-396,358,403,23.9
'2018-05-30 10:17:53.00',49.950,-250,3,54.5,607.5,-396,358,403,24.0
'2018-05-30 10:17:53.99',49.949,-247,-1,54.5,607.5,-396,358,403,24.0
'2018-05-30 10:17:55.00',49.947,-252,-1,54.5,607.5,-395,358,402,24.0
'2018-05-30 10:17:56.00',49.944,-250,2,54.5,607.5,-395,358,402,24.0
'2018-05-30 10:17:57.00',49.943,-250,1,54.5,607.5,-395,358,402,24.0
'2018-05-30 10:17:58.00',49.943,-250,-1,54.5,607.6,-395,358,402,24.0
'2018-05-30 10:17:59.00',49.948,-251,2,54.5,607.6,-395,358,402,24.0
'2018-05-30 10:18:00.00',49.943,-250,-2,54.5,607.6,-395,358,402,24.0
'2018-05-30 10:18:01.00',49.945,-248,1,54.5,607.6,-395,358,403,24.0
'2018-05-30 10:18:02.00',49.947,-249,2,54.5,607.6,-395,358,403,24.0
'2018-05-30 10:18:03.00',49.946,-248,-1,54.5,607.6,-395,358,403,24.0
'2018-05-30 10:18:04.00',49.945,-250,-1,54.5,607.6,-395,358,403,24.0
'2018-05-30 10:18:04.99',49.944,-253,1,54.5,607.6,-395,358,403,24.0
'2018-05-30 10:18:06.00',49.944,-250,-2,54.5,607.6,-396,358,403,24.0
'2018-05-30 10:18:07.00',49.943,-251,0,54.5,607.7,-396,358,403,24.0
'2018-05-30 10:18:08.00',49.943,-252,2,54.5,607.7,-395,358,403,24.0
'2018-05-30 10:18:09.00',49.943,-250,-1,54.5,607.7,-395,358,403,24.0
'2018-05-30 10:18:10.00',49.943,-251,-1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:11.00',49.943,-250,1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:12.00',49.947,-250,-1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:13.00',49.949,-250,-1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:14.00',49.947,-252,1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:15.00',49.947,-250,0,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:16.00',49.947,-250,-1,54.5,607.8,-396,358,403,24.0
'2018-05-30 10:18:17.00',49.948,-251,0,54.5,607.8,-396,358,403,24.0
'2018-05-30 10:18:17.99',49.947,-250,0,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:19.00',49.947,-248,-1,54.5,607.8,-395,358,403,24.0
'2018-05-30 10:18:19.99',49.948,-252,1,54.6,607.8,-395,358,403,24.0
'2018-05-30 10:18:21.00',49.950,-252,3,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:22.00',49.950,-250,0,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:23.00',49.951,-251,0,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:24.00',49.951,-250,2,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:25.00',49.952,-248,-2,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:26.00',49.953,-249,-2,54.6,607.9,-395,358,403,24.0
'2018-05-30 10:18:27.00',49.956,-250,1,54.6,607.9,-395,358,404,24.0
'2018-05-30 10:18:28.00',49.961,-250,-3,54.6,607.9,-395,358,404,24.0
'2018-05-30 10:18:29.00',49.959,-248,-3,54.6,608.0,-396,358,404,24.0
'2018-05-30 10:18:30.00',49.960,-248,0,54.6,608.0,-396,358,404,24.0
'2018-05-30 10:18:30.99',49.960,-250,1,54.6,608.0,-396,359,404,24.0
'2018-05-30 10:18:32.00',49.961,-251,1,54.6,608.0,-396,359,404,24.0
'2018-05-30 10:18:33.00',49.962,-251,-1,54.6,608.0,-396,359,403,24.0
'2018-05-30 10:18:34.00',49.963,-252,-1,54.6,608.0,-396,359,403,24.0
'2018-05-30 10:18:35.00',49.962,-252,-1,54.7,608.1,-396,359,403,24.0
'2018-05-30 10:18:36.00',49.962,-251,-2,54.7,608.1,-396,359,403,24.0
'2018-05-30 10:18:37.00',49.961,-250,0,54.7,608.1,-396,358,403,24.0
'2018-05-30 10:18:38.00',49.960,-249,-1,54.7,608.1,-396,358,403,24.0
'2018-05-30 10:18:39.00',49.959,-250,-2,54.7,608.1,-396,358,403,24.0
'2018-05-30 10:18:40.00',49.958,-250,1,54.7,608.1,-396,358,404,24.0
'2018-05-30 10:18:41.00',49.957,-251,0,54.7,608.1,-395,358,404,24.0
'2018-05-30 10:18:41.99',49.956,-252,-2,54.8,608.1,-395,358,404,24.0
'2018-05-30 10:18:43.00',49.952,-251,1,54.8,608.1,-395,358,404,24.0
'2018-05-30 10:18:43.99',49.950,-253,2,54.8,608.2,-395,358,404,24.0
'2018-05-30 10:18:45.00',49.947,-252,-1,54.8,608.2,-395,358,404,24.0
'2018-05-30 10:18:46.00',49.947,-252,3,54.8,608.2,-395,358,404,24.0
'2018-05-30 10:18:47.00',49.945,-250,3,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:48.00',49.941,-248,-3,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:49.00',49.938,-249,-1,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:50.00',49.936,-248,1,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:51.00',49.933,-248,-2,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:52.00',49.930,-250,3,54.8,608.3,-395,358,404,24.0
'2018-05-30 10:18:53.00',49.926,-250,-1,54.8,608.3,-395,358,403,24.0
'2018-05-30 10:18:54.00',49.924,-253,0,54.8,608.3,-395,358,403,24.0
'2018-05-30 10:18:54.99',49.921,-250,-1,54.8,608.3,-395,358,403,24.0
'2018-05-30 10:18:56.00',49.913,-250,0,54.8,608.3,-395,358,403,24.0
'2018-05-30 10:18:56.99',49.916,-251,0,54.8,608.4,-395,358,403,24.0
'2018-05-30 10:18:58.00',49.915,-252,0,54.8,608.4,-395,358,403,24.0
'2018-05-30 10:18:59.00',49.914,-250,1,54.8,608.4,-395,358,404,24.0
'2018-05-30 10:19:00.00',49.914,-250,1,54.8,608.4,-395,358,404,24.0
'2018-05-30 10:19:01.00',49.913,-248,-1,54.8,608.4,-395,358,404,24.0
'2018-05-30 10:19:02.00',49.915,-248,3,54.8,608.4,-395,358,404,24.0
'2018-05-30 10:19:03.00',49.916,-247,-1,54.8,608.4,-395,358,404,24.0
'2018-05-30 10:19:04.00',49.917,-251,3,54.9,608.4,-395,358,404,24.0
'2018-05-30 10:19:05.00',49.919,-252,0,54.9,608.4,-395,358,403,23.9
'2018-05-30 10:19:06.00',49.922,-250,2,54.9,608.4,-395,358,403,23.9
'2018-05-30 10:19:07.00',49.923,-250,-2,54.9,608.5,-395,358,403,23.9
'2018-05-30 10:19:07.99',49.923,-250,1,54.9,608.5,-395,358,403,23.9
'2018-05-30 10:19:09.00',49.923,-247,-2,54.9,608.5,-395,358,403,23.9
'2018-05-30 10:19:10.00',49.924,-248,-3,54.9,608.5,-395,358,403,23.9
'2018-05-30 10:19:11.00',49.925,-252,2,55.0,608.6,-395,358,403,23.9
'2018-05-30 10:19:12.00',49.925,-251,0,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:13.00',49.925,-250,-1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:14.00',49.924,-250,-3,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:15.00',49.924,-248,1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:16.00',49.923,-251,-1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:17.00',49.924,-253,1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:18.00',49.925,-251,-1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:19.00',49.926,-250,-1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:20.00',49.927,-250,-1,55.0,608.6,-395,358,404,23.9
'2018-05-30 10:19:20.99',49.928,-252,-1,55.0,608.7,-395,358,404,23.9
'2018-05-30 10:19:22.00',49.929,-250,0,55.0,608.7,-395,357,404,23.9
'2018-05-30 10:19:22.99',49.929,-251,-3,55.1,608.8,-395,357,404,23.9
'2018-05-30 10:19:24.00',49.929,-250,2,55.2,608.8,-395,357,404,23.9
'2018-05-30 10:19:25.00',49.929,-250,-3,55.2,608.8,-395,357,405,23.8
'2018-05-30 10:19:26.00',49.929,-251,-2,55.2,608.8,-395,357,405,23.8
'2018-05-30 10:19:27.00',49.929,-250,-2,55.2,608.8,-395,357,405,23.8
'2018-05-30 10:19:28.00',49.930,-250,2,55.2,608.8,-395,357,405,23.8
'2018-05-30 10:19:29.00',49.927,-254,2,55.2,608.8,-395,358,405,23.8
'2018-05-30 10:19:30.00',49.928,-251,-2,55.2,608.8,-395,358,405,23.8
'2018-05-30 10:19:31.00',49.926,-251,0,55.2,608.8,-395,358,405,23.8
'2018-05-30 10:19:32.00',49.926,-249,-2,55.2,608.8,-395,358,404,23.8
'2018-05-30 10:19:33.00',49.924,-252,-1,55.2,608.9,-395,358,404,23.8
'2018-05-30 10:19:33.99',49.923,-248,-1,55.2,608.9,-395,358,404,23.8
'2018-05-30 10:19:35.00',49.924,-248,-1,55.2,608.9,-395,358,404,23.8
'2018-05-30 10:19:36.00',49.923,-253,-1,55.2,608.9,-395,357,404,23.8
'2018-05-30 10:19:37.00',49.924,-250,0,55.2,608.9,-395,357,404,23.8
'2018-05-30 10:19:38.00',49.925,-251,0,55.2,608.9,-395,357,404,23.8
'2018-05-30 10:19:39.00',49.928,-248,-2,55.3,608.9,-395,357,404,23.8
'2018-05-30 10:19:40.00',49.930,-252,1,55.3,608.9,-395,357,404,23.8
'2018-05-30 10:19:41.00',49.934,-248,-2,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:42.00',49.935,-249,-2,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:43.00',49.939,-252,1,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:44.00',49.942,-251,-1,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:45.00',49.945,-251,-1,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:46.00',49.947,-251,2,55.3,609.0,-395,357,404,23.7
'2018-05-30 10:19:46.99',49.948,-250,-3,55.3,609.1,-395,357,404,23.7
'2018-05-30 10:19:48.00',49.949,-248,-2,55.3,609.1,-395,357,404,23.7
'2018-05-30 10:19:48.99',49.952,-248,1,55.3,609.1,-395,357,404,23.7
'2018-05-30 10:19:50.00',49.953,-251,1,55.3,609.1,-395,358,404,23.7
'2018-05-30 10:19:51.00',49.953,-252,1,55.3,609.1,-395,358,404,23.7
'2018-05-30 10:19:52.00',49.953,-249,1,55.3,609.1,-395,358,405,23.7
'2018-05-30 10:19:53.00',49.953,-253,2,55.3,609.1,-395,358,405,23.7
'2018-05-30 10:19:54.00',49.953,-253,0,55.3,609.1,-395,358,405,23.7
'2018-05-30 10:19:55.00',49.949,-251,-1,55.3,609.1,-395,358,405,23.7
'2018-05-30 10:19:56.00',49.950,-250,3,55.4,609.1,-395,357,405,23.7
'2018-05-30 10:19:57.00',49.945,-248,-1,55.4,609.2,-395,357,405,23.7
'2018-05-30 10:19:58.00',49.945,-251,-3,55.4,609.2,-395,357,405,23.7
'2018-05-30 10:19:59.00',49.941,-251,0,55.4,609.2,-395,357,405,23.7
'2018-05-30 10:19:59.99',49.941,-247,-1,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:01.00',49.938,-252,0,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:02.00',49.937,-250,2,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:03.00',49.934,-250,0,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:04.00',49.934,-253,1,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:05.00',49.929,-252,-3,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:06.00',49.927,-248,-1,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:07.00',49.923,-249,-1,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:08.00',49.923,-251,-1,55.4,609.3,-395,357,405,23.7
'2018-05-30 10:20:09.00',49.921,-250,1,55.4,609.3,-395,357,405,23.6
'2018-05-30 10:20:10.00',49.919,-250,-1,55.4,609.4,-395,357,405,23.6
'2018-05-30 10:20:11.00',49.918,-250,0,55.4,609.4,-395,357,405,23.6
'2018-05-30 10:20:12.00',49.915,-251,0,55.4,609.4,-395,357,404,23.6
'2018-05-30 10:20:12.99',49.910,-252,-1,55.4,609.4,-395,357,404,23.6
'2018-05-30 10:20:14.00',49.911,-248,-2,55.4,609.4,-395,357,404,23.6
'2018-05-30 10:20:15.00',49.911,-252,-1,55.4,609.4,-395,357,404,23.6
'2018-05-30 10:20:16.00',49.909,-251,0,55.5,609.4,-395,357,404,23.5
'2018-05-30 10:20:17.00',49.913,-252,-1,55.5,609.5,-395,357,404,23.5
'2018-05-30 10:20:18.00',49.915,-248,1,55.5,609.5,-395,357,405,23.5
'2018-05-30 10:20:19.00',49.916,-248,-1,55.5,609.5,-395,357,405,23.5
'2018-05-30 10:20:20.00',49.918,-253,2,55.5,609.5,-395,357,405,23.5
'2018-05-30 10:20:21.00',49.921,-250,1,55.5,609.5,-395,357,405,23.5
'2018-05-30 10:20:22.00',49.924,-251,0,55.5,609.5,-395,358,405,23.5
'2018-05-30 10:20:23.00',49.924,-251,2,55.5,609.6,-395,358,405,23.5
'2018-05-30 10:20:23.99',49.926,-248,0,55.5,609.6,-395,358,405,23.5
'2018-05-30 10:20:25.00',49.928,-250,1,55.5,609.6,-395,358,404,23.5
'2018-05-30 10:20:25.99',49.928,-248,-2,55.5,609.6,-395,358,404,23.5
'2018-05-30 10:20:27.00',49.926,-250,1,55.5,609.6,-395,358,404,23.5
'2018-05-30 10:20:28.00',49.926,-248,-1,55.5,609.6,-395,358,404,23.5
'2018-05-30 10:20:29.00',49.925,-250,1,55.5,609.6,-395,357,404,23.4
'2018-05-30 10:20:30.00',49.923,-248,-1,55.5,609.6,-395,357,404,23.4
'2018-05-30 10:20:31.00',49.921,-252,1,55.5,609.6,-395,357,404,23.4
'2018-05-30 10:20:32.00',49.921,-252,0,55.5,609.6,-395,357,404,23.4
'2018-05-30 10:20:33.00',49.920,-252,0,55.5,609.6,-395,357,404,23.4
'2018-05-30 10:20:34.00',49.916,-252,-2,55.5,609.7,-395,357,404,23.4
'2018-05-30 10:20:35.00',49.916,-248,-1,55.5,609.7,-395,358,404,23.4
'2018-05-30 10:20:36.00',49.914,-252,1,55.5,609.7,-395,358,404,23.4
'2018-05-30 10:20:36.99',49.915,-253,1,55.5,609.8,-395,358,404,23.4
'2018-05-30 10:20:38.00',49.915,-250,-1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:39.00',49.925,-253,1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:40.00',49.924,-250,-1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:41.00',49.926,-250,1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:42.00',49.928,-249,0,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:43.00',49.930,-248,-2,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:44.00',49.931,-253,1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:45.00',49.930,-250,-1,55.5,609.8,-395,358,405,23.4
'2018-05-30 10:20:46.00',49.931,-252,-1,55.6,609.9,-395,358,405,23.4
'2018-05-30 10:20:47.00',49.930,-250,-2,55.6,609.9,-394,358,405,23.4
'2018-05-30 10:20:48.00',49.927,-250,-2,55.6,609.9,-394,358,405,23.4
'2018-05-30 10:20:49.00',49.925,-251,2,55.6,609.9,-394,358,405,23.4
'2018-05-30 10:20:49.99',49.921,-247,-1,55.6,609.9,-394,358,404,23.4
'2018-05-30 10:20:51.00',49.921,-253,2,55.6,609.9,-394,358,404,23.4
'2018-05-30 10:20:51.99',49.920,-252,-1,55.6,609.9,-394,358,404,23.4
'2018-05-30 10:20:53.00',49.920,-251,0,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:54.00',49.919,-248,-2,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:55.00',49.918,-250,1,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:56.00',49.918,-251,-1,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:57.00',49.917,-250,0,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:58.00',49.917,-250,0,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:20:59.00',49.921,-251,2,55.6,610.0,-394,358,404,23.4
'2018-05-30 10:21:00.00',49.921,-248,-2,55.6,610.1,-394,358,404,23.4
'2018-05-30 10:21:01.00',49.925,-251,0,55.7,610.1,-394,357,404,23.4
'2018-05-30 10:21:02.00',49.928,-248,-1,55.7,610.1,-394,357,404,23.4
'2018-05-30 10:21:02.99',49.933,-253,1,55.7,610.1,-394,357,404,23.4
'2018-05-30 10:21:04.00',49.935,-253,2,55.7,610.1,-395,357,405,23.4
'2018-05-30 10:21:05.00',49.940,-252,-1,55.7,610.1,-395,357,405,23.4
'2018-05-30 10:21:06.00',49.943,-251,0,55.7,610.1,-395,357,405,23.4
'2018-05-30 10:21:07.00',49.946,-249,0,55.7,610.1,-395,358,405,23.4
'2018-05-30 10:21:08.00',49.949,-250,-3,55.8,610.1,-394,358,405,23.4
'2018-05-30 10:21:09.00',49.951,-250,-1,55.8,610.1,-394,358,405,23.4
'2018-05-30 10:21:10.00',49.952,-249,1,55.8,610.2,-394,358,404,23.4
'2018-05-30 10:21:11.00',49.955,-251,-1,55.8,610.2,-394,358,404,23.4
'2018-05-30 10:21:12.00',49.953,-248,-1,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:13.00',49.954,-254,1,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:14.00',49.953,-253,0,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:15.00',49.954,-251,-1,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:15.99',49.953,-252,0,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:17.00',49.953,-252,-1,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:17.99',49.949,-251,0,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:19.00',49.948,-250,-2,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:20.00',49.946,-251,2,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:21.00',49.944,-248,0,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:22.00',49.945,-250,-1,55.8,610.3,-394,358,404,23.4
'2018-05-30 10:21:23.00',49.944,-252,1,55.8,610.4,-394,358,404,23.4
'2018-05-30 10:21:24.00',49.944,-251,2,55.8,610.4,-394,358,404,23.4
'2018-05-30 10:21:25.00',49.943,-251,-1,55.8,610.4,-394,358,404,23.4
'2018-05-30 10:21:26.00',49.942,-252,1,55.8,610.4,-394,358,404,23.4
'2018-05-30 10:21:27.00',49.943,-250,-1,55.8,610.4,-394,357,404,23.4
'2018-05-30 10:21:28.00',49.943,-250,-1,55.8,610.4,-394,357,404,23.4
'2018-05-30 10:21:28.99',49.944,-249,-1,55.8,610.5,-394,357,403,23.4
'2018-05-30 10:21:30.00',49.944,-250,1,55.8,610.5,-394,357,403,23.4
'2018-05-30 10:21:31.00',49.944,-247,-1,55.9,610.5,-394,357,403,23.4
'2018-05-30 10:21:32.00',49.944,-248,2,55.9,610.5,-393,357,403,23.5
'2018-05-30 10:21:33.00',49.943,-248,-1,55.9,610.5,-393,357,403,23.5
'2018-05-30 10:21:34.00',49.943,-248,0,55.9,610.5,-393,357,403,23.5
'2018-05-30 10:21:35.00',49.943,-248,1,55.9,610.6,-393,357,403,23.5
'2018-05-30 10:21:36.00',49.943,-247,1,55.9,610.6,-393,357,401,23.5
'2018-05-30 10:21:37.00',49.942,-248,1,56.0,610.6,-393,357,401,23.5
'2018-05-30 10:21:38.00',49.941,-252,3,56.0,610.6,-393,357,401,23.5
'2018-05-30 10:21:39.00',49.940,-250,1,56.0,610.6,-393,358,401,23.5
'2018-05-30 10:21:40.00',49.938,-250,2,56.0,610.6,-392,358,401,23.5
'2018-05-30 10:21:41.00',49.936,-251,0,56.0,610.6,-392,358,401,23.5
'2018-05-30 10:21:41.99',49.933,-248,-1,56.0,610.6,-392,358,404,23.5
'2018-05-30 10:21:43.00',49.930,-249,1,56.0,610.6,-392,358,404,23.5
'2018-05-30 10:21:43.99',49.929,-250,-1,56.0,610.6,-392,358,404,23.5
'2018-05-30 10:21:45.00',49.926,-253,3,56.0,610.6,-392,358,404,23.5
'2018-05-30 10:21:46.00',49.925,-251,1,56.0,610.7,-392,358,404,23.5
'2018-05-30 10:21:47.00',49.922,-252,1,56.0,610.7,-392,358,404,23.5
'2018-05-30 10:21:48.00',49.921,-250,-1,56.0,610.7,-392,358,404,23.5
'2018-05-30 10:21:49.00',49.921,-248,-3,56.1,610.7,-392,358,404,23.5
'2018-05-30 10:21:50.00',49.919,-250,0,56.1,610.7,-392,358,404,23.5
'2018-05-30 10:21:51.00',49.918,-250,1,56.1,610.8,-392,358,404,23.5
'2018-05-30 10:21:52.00',49.919,-250,2,56.2,610.8,-393,358,404,23.5
'2018-05-30 10:21:52.99',49.918,-250,1,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:54.00',49.917,-252,1,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:54.99',49.917,-249,-1,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:56.00',49.918,-248,1,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:57.00',49.918,-248,0,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:58.00',49.923,-251,2,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:21:59.00',49.926,-250,-1,56.2,610.8,-393,357,404,23.5
'2018-05-30 10:22:00.00',49.928,-250,1,56.2,610.9,-393,357,404,23.5
'2018-05-30 10:22:01.00',49.933,-249,-1,56.2,610.9,-393,357,404,23.5
'2018-05-30 10:22:02.00',49.932,-248,1,56.2,610.9,-393,357,404,23.5
'2018-05-30 10:22:03.00',49.932,-250,1,56.2,610.9,-393,357,403,23.5
'2018-05-30 10:22:04.00',49.930,-250,-1,56.2,610.9,-393,357,403,23.6
'2018-05-30 10:22:05.00',49.927,-251,3,56.3,610.9,-393,357,403,23.6
'2018-05-30 10:22:05.99',49.925,-251,-1,56.3,611.0,-393,357,403,23.6
'2018-05-30 10:22:07.00',49.924,-252,1,56.3,611.0,-393,357,403,23.6
'2018-05-30 10:22:08.00',49.924,-249,-1,56.3,611.0,-393,357,403,23.6
'2018-05-30 10:22:09.00',49.922,-250,0,56.3,611.0,-393,357,404,23.6
'2018-05-30 10:22:10.00',49.923,-249,-1,56.3,611.0,-393,357,404,23.6
'2018-05-30 10:22:11.00',49.921,-248,1,56.3,611.0,-393,357,404,23.6
'2018-05-30 10:22:12.00',49.919,-251,1,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:13.00',49.917,-251,0,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:14.00',49.917,-251,0,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:15.00',49.916,-248,0,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:16.00',49.916,-250,-1,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:17.00',49.914,-250,0,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:18.00',49.913,-251,1,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:18.99',49.911,-251,0,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:20.00',49.911,-248,-1,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:20.99',49.911,-250,1,56.3,611.1,-393,357,404,23.6
'2018-05-30 10:22:22.00',49.911,-248,-1,56.3,611.2,-392,357,404,23.6
'2018-05-30 10:22:23.00',49.909,-252,2,56.3,611.2,-392,357,404,23.6
'2018-05-30 10:22:24.00',49.909,-250,-1,56.4,611.2,-392,357,404,23.6
'2018-05-30 10:22:25.00',49.910,-250,-1,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:26.00',49.909,-250,0,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:27.00',49.910,-248,2,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:28.00',49.912,-250,1,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:29.00',49.914,-250,2,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:30.00',49.916,-250,0,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:31.00',49.918,-252,1,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:31.99',49.918,-248,-2,56.4,611.3,-392,357,404,23.6
'2018-05-30 10:22:33.00',49.917,-250,0,56.4,611.3,-393,357,404,23.7
'2018-05-30 10:22:34.00',49.916,-252,-1,56.4,611.4,-393,357,404,23.7
'2018-05-30 10:22:35.00',49.916,-252,2,56.4,611.4,-393,357,404,23.7
'2018-05-30 10:22:36.00',49.917,-252,-1,56.4,611.4,-393,357,404,23.7
'2018-05-30 10:22:37.00',49.918,-251,-1,56.4,611.4,-393,357,404,23.7
'2018-05-30 10:22:38.00',49.920,-251,1,56.4,611.4,-393,357,404,23.7
'2018-05-30 10:22:39.00',49.921,-251,2,56.4,611.5,-393,357,404,23.7
'2018-05-30 10:22:40.00',49.923,-251,2,56.4,611.5,-393,357,404,23.7
'2018-05-30 10:22:41.00',49.926,-250,2,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:42.00',49.928,-247,-1,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:43.00',49.929,-249,1,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:44.00',49.928,-248,-2,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:44.99',49.928,-248,1,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:46.00',49.928,-252,-2,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:46.99',49.927,-251,0,56.5,611.5,-393,357,404,23.7
'2018-05-30 10:22:48.00',49.926,-250,-1,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:49.00',49.922,-250,-3,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:50.00',49.921,-252,1,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:51.00',49.913,-252,0,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:52.00',49.917,-252,3,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:53.00',49.915,-251,-1,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:54.00',49.914,-250,2,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:55.00',49.912,-251,1,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:56.00',49.911,-251,0,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:57.00',49.912,-248,0,56.5,611.6,-393,357,405,23.7
'2018-05-30 10:22:57.99',49.912,-251,-1,56.5,611.7,-393,357,405,23.7
'2018-05-30 10:22:59.00',49.912,-253,-1,56.5,611.7,-393,357,405,23.7
'2018-05-30 10:23:00.00',49.913,-250,-1,56.5,611.7,-393,357,405,23.7
'2018-05-30 10:23:01.00',49.916,-249,-1,56.5,611.8,-393,357,405,23.7
'2018-05-30 10:23:02.00',49.916,-248,0,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:03.00',49.917,-251,0,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:04.00',49.917,-253,1,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:05.00',49.919,-251,0,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:06.00',49.920,-250,-2,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:07.00',49.919,-248,-1,56.5,611.8,-393,357,406,23.7
'2018-05-30 10:23:08.00',49.919,-252,0,56.5,611.8,-393,357,405,23.7
'2018-05-30 10:23:09.00',49.915,-249,-1,56.5,611.8,-393,357,405,23.7
'2018-05-30 10:23:10.00',49.913,-253,1,56.5,611.8,-393,357,405,23.7
'2018-05-30 10:23:10.99',49.910,-253,0,56.6,611.9,-393,357,405,23.7
'2018-05-30 10:23:12.00',49.905,-250,-1,56.6,611.9,-393,357,405,23.7
'2018-05-30 10:23:12.99',49.901,-249,1,56.6,611.9,-393,357,405,23.7
'2018-05-30 10:23:14.00',49.900,-249,-1,56.6,611.9,-393,357,405,23.7
'2018-05-30 10:23:15.00',49.897,-252,2,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:16.00',49.894,-251,0,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:17.00',49.890,-250,-2,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:18.00',49.886,-250,2,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:19.00',49.886,-252,0,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:20.00',49.887,-252,-1,56.6,612.0,-393,357,405,23.7
'2018-05-30 10:23:21.00',49.890,-252,0,56.6,612.0,-393,357,406,23.7
'2018-05-30 10:23:22.00',49.888,-248,-1,56.6,612.0,-393,357,406,23.7
'2018-05-30 10:23:23.00',49.888,-250,-1,56.6,612.0,-393,357,406,23.7
'2018-05-30 10:23:23.99',49.889,-252,1,56.6,612.0,-392,357,406,23.8
'2018-05-30 10:23:25.00',49.889,-251,1,56.6,612.1,-392,356,406,23.8
'2018-05-30 10:23:26.00',49.890,-248,-1,56.7,612.1,-392,356,406,23.8
'2018-05-30 10:23:27.00',49.890,-251,1,56.7,612.1,-392,356,406,23.8
'2018-05-30 10:23:28.00',49.889,-248,1,56.7,612.1,-392,356,405,23.8
'2018-05-30 10:23:29.00',49.890,-251,-1,56.7,612.1,-392,356,405,23.8
'2018-05-30 10:23:30.00',49.890,-252,-1,56.7,612.2,-392,356,405,23.8
'2018-05-30 10:23:31.00',49.892,-248,1,56.7,612.2,-392,357,405,23.8
'2018-05-30 10:23:32.00',49.893,-250,1,56.7,612.2,-392,357,405,23.8
'2018-05-30 10:23:33.00',49.895,-250,1,56.7,612.2,-392,357,405,23.8
'2018-05-30 10:23:34.00',49.895,-250,-1,56.7,612.2,-392,357,404,23.8
'2018-05-30 10:23:34.99',49.895,-252,-1,56.7,612.2,-392,357,404,23.8
'2018-05-30 10:23:36.00',49.895,-253,-1,56.8,612.2,-392,357,404,23.8
'2018-05-30 10:23:36.99',49.896,-248,-2,56.8,612.3,-392,357,404,23.8
'2018-05-30 10:23:38.00',49.897,-250,2,56.8,612.3,-392,357,404,23.8
'2018-05-30 10:23:39.00',49.897,-253,1,56.8,612.3,-392,357,404,23.8
'2018-05-30 10:23:40.00',49.896,-250,-2,56.8,612.3,-392,357,404,23.8
'2018-05-30 10:23:41.00',49.897,-250,0,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:42.00',49.897,-248,-1,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:43.00',49.897,-252,-1,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:44.00',49.898,-251,1,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:45.00',49.898,-247,-1,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:46.00',49.898,-253,2,56.8,612.3,-392,357,405,23.8
'2018-05-30 10:23:47.00',49.899,-251,2,56.8,612.4,-392,357,405,23.8
'2018-05-30 10:23:47.99',49.900,-249,-2,56.8,612.4,-392,357,405,23.8
'2018-05-30 10:23:49.00',49.902,-248,1,56.8,612.4,-392,357,405,23.8
'2018-05-30 10:23:49.99',49.904,-248,-1,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:51.00',49.905,-253,1,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:52.00',49.905,-250,0,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:53.00',49.907,-251,-2,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:54.00',49.908,-250,0,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:55.00',49.907,-250,1,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:56.00',49.906,-253,2,56.8,612.5,-392,357,405,23.8
'2018-05-30 10:23:57.00',49.907,-251,-1,56.9,612.5,-392,357,405,23.8
'2018-05-30 10:23:58.00',49.908,-251,3,56.9,612.5,-392,356,405,23.8
'2018-05-30 10:23:59.00',49.908,-248,0,56.9,612.5,-392,356,405,23.8
'2018-05-30 10:24:00.00',49.908,-252,2,56.9,612.6,-392,356,405,23.8
'2018-05-30 10:24:00.99',49.909,-247,-1,56.9,612.6,-392,356,406,23.8
'2018-05-30 10:24:02.00',49.910,-252,2,56.9,612.6,-392,356,406,23.8
'2018-05-30 10:24:03.00',49.912,-250,0,56.9,612.6,-392,356,406,23.8
'2018-05-30 10:24:04.00',49.916,-248,-2,56.9,612.6,-392,356,406,23.8
'2018-05-30 10:24:05.00',49.922,-248,1,56.9,612.7,-392,356,406,23.8
'2018-05-30 10:24:06.00',49.925,-248,2,57.0,612.7,-392,356,406,23.8
'2018-05-30 10:24:07.00',49.929,-251,-1,57.0,612.7,-392,356,406,23.8
'2018-05-30 10:24:08.00',49.939,-254,3,57.0,612.7,-392,356,406,23.9
'2018-05-30 10:24:09.00',49.943,-251,-3,57.0,612.7,-392,356,406,23.9
'2018-05-30 10:24:10.00',49.950,-251,-1,57.0,612.7,-392,356,406,23.9
'2018-05-30 10:24:11.00',49.954,-251,0,57.0,612.7,-392,356,406,23.9
'2018-05-30 10:24:12.00',49.958,-250,1,57.0,612.7,-392,356,406,23.9
'2018-05-30 10:24:13.00',49.963,-251,-3,57.0,612.8,-392,356,405,23.9
'2018-05-30 10:24:13.99',49.968,-249,-3,57.1,612.8,-392,356,405,23.9
'2018-05-30 10:24:15.00',49.972,-250,-3,57.1,612.8,-392,356,405,24.0
'2018-05-30 10:24:15.99',49.975,-251,-1,57.1,612.8,-392,356,405,24.0
'2018-05-30 10:24:17.00',49.979,-250,-1,57.1,612.8,-392,357,405,24.0
'2018-05-30 10:24:18.00',49.982,-252,1,57.1,612.8,-392,357,405,24.0
'2018-05-30 10:24:19.00',49.985,-250,3,57.1,612.8,-392,357,405,24.0
'2018-05-30 10:24:20.00',49.985,-250,1,57.2,612.8,-392,357,406,24.0
'2018-05-30 10:24:21.00',49.986,-251,1,57.2,612.8,-392,357,406,24.0
'2018-05-30 10:24:22.00',49.985,-250,1,57.2,612.8,-392,357,406,24.0
'2018-05-30 10:24:23.00',49.985,-252,-2,57.2,612.9,-392,357,406,24.0
'2018-05-30 10:24:24.00',49.986,-250,-1,57.2,612.9,-392,357,406,24.0
'2018-05-30 10:24:25.00',49.986,-251,1,57.2,612.9,-392,357,406,24.0
'2018-05-30 10:24:26.00',49.987,-250,0,57.2,612.9,-392,357,406,24.0
'2018-05-30 10:24:26.99',49.986,-250,1,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:28.00',49.986,-251,2,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:29.00',49.985,-253,2,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:30.00',49.985,-253,2,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:31.00',49.982,-254,2,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:32.00',49.981,-251,2,57.2,613.0,-392,357,406,24.0
'2018-05-30 10:24:33.00',49.981,-250,-1,57.3,613.0,-392,357,405,24.0
'2018-05-30 10:24:34.00',49.982,-251,-1,57.3,613.0,-392,357,405,24.0
'2018-05-30 10:24:35.00',49.983,-252,-2,57.3,613.1,-391,357,405,24.0
'2018-05-30 10:24:36.00',49.982,-251,-2,57.3,613.1,-391,357,405,24.0
'2018-05-30 10:24:37.00',49.983,-252,0,57.3,613.1,-391,357,405,24.0
'2018-05-30 10:24:38.00',49.981,-251,1,57.3,613.1,-391,357,405,24.0
'2018-05-30 10:24:39.00',49.978,-251,1,57.3,613.1,-391,357,406,24.0
'2018-05-30 10:24:39.99',49.978,-250,1,57.3,613.1,-391,357,406,24.0
'2018-05-30 10:24:41.00',49.977,-250,-4,57.3,613.2,-391,357,406,24.0
'2018-05-30 10:24:41.99',49.978,-250,-3,57.3,613.2,-391,357,406,24.0
'2018-05-30 10:24:43.00',49.980,-250,-3,57.3,613.2,-391,357,406,24.0
'2018-05-30 10:24:44.00',49.979,-250,-2,57.3,613.2,-391,357,406,24.0
'2018-05-30 10:24:45.00',49.979,-248,-1,57.3,613.2,-391,357,407,24.0
'2018-05-30 10:24:46.00',49.980,-251,0,57.3,613.2,-391,357,407,24.0
'2018-05-30 10:24:47.00',49.981,-250,2,57.3,613.2,-392,357,407,24.0
'2018-05-30 10:24:48.00',49.981,-252,3,57.3,613.2,-392,356,407,24.0
'2018-05-30 10:24:49.00',49.981,-250,-2,57.3,613.3,-392,356,407,24.0
'2018-05-30 10:24:50.00',49.983,-250,-1,57.4,613.3,-392,356,407,24.0
'2018-05-30 10:24:51.00',49.984,-250,-3,57.4,613.3,-392,356,406,24.0
'2018-05-30 10:24:52.00',49.988,-251,-1,57.4,613.3,-392,356,406,24.0
'2018-05-30 10:24:52.99',49.986,-251,-2,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:54.00',49.985,-251,-1,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:55.00',49.984,-252,1,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:56.00',49.981,-251,0,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:57.00',49.979,-250,1,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:58.00',49.976,-248,0,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:24:59.00',49.976,-248,-1,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:25:00.00',49.976,-247,-1,57.4,613.4,-391,356,406,24.0
'2018-05-30 10:25:01.00',49.975,-248,2,57.4,613.4,-390,356,406,24.0
'2018-05-30 10:25:02.00',49.975,-250,1,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:03.00',49.977,-250,3,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:04.00',49.977,-250,3,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:05.00',49.977,-251,1,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:05.99',49.977,-250,0,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:07.00',49.978,-250,-1,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:08.00',49.978,-251,2,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:09.00',49.977,-251,0,57.4,613.5,-390,356,406,24.0
'2018-05-30 10:25:10.00',49.977,-253,2,57.5,613.5,-390,356,406,24.0
'2018-05-30 10:25:11.00',49.977,-253,1,57.5,613.6,-391,356,406,24.0
'2018-05-30 10:25:12.00',49.978,-252,2,57.5,613.6,-391,356,406,24.0
'2018-05-30 10:25:13.00',49.980,-253,1,57.5,613.6,-391,356,406,24.0
'2018-05-30 10:25:14.00',49.980,-251,1,57.5,613.6,-391,356,406,24.0
'2018-05-30 10:25:15.00',49.981,-250,-1,57.5,613.6,-391,356,406,24.0
'2018-05-30 10:25:16.00',49.985,-251,1,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:16.99',49.988,-250,-1,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:18.00',49.989,-250,-1,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:18.99',49.992,-251,0,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:20.00',49.993,-250,2,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:21.00',49.995,-251,1,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:22.00',49.995,-250,3,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:23.00',49.996,-251,2,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:24.00',49.996,-251,3,57.5,613.7,-391,356,406,24.0
'2018-05-30 10:25:25.00',49.998,-252,2,57.5,613.8,-391,356,406,24.0
'2018-05-30 10:25:26.00',49.997,-251,3,57.5,613.8,-391,356,406,24.0
'2018-05-30 10:25:27.00',49.997,-250,1,57.5,613.8,-391,356,406,24.0
'2018-05-30 10:25:28.00',49.995,-252,1,57.5,613.8,-391,356,406,24.0
'2018-05-30 10:25:29.00',49.986,-250,2,57.5,613.8,-391,356,406,24.0
'2018-05-30 10:25:29.99',49.987,-250,3,57.5,613.9,-391,356,406,24.0
'2018-05-30 10:25:31.00',49.983,-249,3,57.5,613.9,-391,356,406,24.0
'2018-05-30 10:25:32.00',49.980,-247,-1,57.5,613.9,-391,356,406,23.9
'2018-05-30 10:25:33.00',49.978,-250,-3,57.5,613.9,-391,356,406,23.9
'2018-05-30 10:25:34.00',49.977,-249,-2,57.5,613.9,-391,356,406,23.9
'2018-05-30 10:25:35.00',49.976,-248,1,57.5,613.9,-391,356,406,23.9
'2018-05-30 10:25:36.00',49.975,-249,1,57.5,613.9,-391,356,406,23.9
'2018-05-30 10:25:37.00',49.974,-250,1,57.6,613.9,-391,356,407,23.9
'2018-05-30 10:25:38.00',49.974,-250,0,57.6,614.0,-391,356,407,23.9
'2018-05-30 10:25:39.00',49.977,-250,-2,57.6,614.0,-391,356,407,23.9
'2018-05-30 10:25:40.00',49.980,-248,-3,57.6,614.0,-391,356,407,23.9
'2018-05-30 10:25:41.00',49.982,-248,-3,57.6,614.0,-391,356,407,23.9
'2018-05-30 10:25:42.00',49.985,-248,-1,57.6,614.0,-391,356,407,23.9
'2018-05-30 10:25:42.99',49.989,-247,-3,57.6,614.1,-391,356,407,23.9
'2018-05-30 10:25:44.00',49.990,-248,-1,57.6,614.1,-391,356,407,23.9
'2018-05-30 10:25:44.99',49.993,-248,0,57.6,614.1,-391,356,407,23.9
'2018-05-30 10:25:46.00',49.997,-248,0,57.6,614.1,-391,356,407,23.9
'2018-05-30 10:25:47.00',50.000,-249,0,57.6,614.1,-391,356,407,23.8
'2018-05-30 10:25:48.00',50.005,-250,0,57.6,614.1,-392,357,407,23.8
'2018-05-30 10:25:49.00',50.008,-248,-1,57.6,614.1,-391,357,407,23.8
'2018-05-30 10:25:50.00',50.011,-247,0,57.6,614.1,-391,357,406,23.8
'2018-05-30 10:25:51.00',50.013,-248,-1,57.6,614.2,-391,357,406,23.8
'2018-05-30 10:25:52.00',50.015,-250,-3,57.6,614.2,-391,357,406,23.8
'2018-05-30 10:25:53.00',50.017,-250,-2,57.7,614.2,-391,357,406,23.8
'2018-05-30 10:25:54.00',50.019,-250,-1,57.7,614.2,-391,356,406,23.8
'2018-05-30 10:25:55.00',50.021,-253,-1,57.7,614.2,-391,356,406,23.8
'2018-05-30 10:25:55.99',50.022,-252,2,57.7,614.2,-391,356,406,23.8
'2018-05-30 10:25:57.00',50.023,-252,1,57.7,614.2,-391,356,406,23.8
'2018-05-30 10:25:58.00',50.025,-251,1,57.7,614.2,-391,356,406,23.8
'2018-05-30 10:25:59.00',50.026,-251,2,57.7,614.3,-391,356,406,23.8
'2018-05-30 10:26:00.00',50.026,-250,-1,57.7,614.3,-391,356,406,23.8
'2018-05-30 10:26:01.00',50.026,-249,-1,57.7,614.3,-391,357,406,23.8
'2018-05-30 10:26:02.00',50.023,-250,-1,57.7,614.3,-391,357,406,23.8
'2018-05-30 10:26:03.00',50.020,-250,2,57.7,614.3,-391,357,407,23.8
'2018-05-30 10:26:04.00',50.019,-250,1,57.7,614.4,-391,357,407,23.8
'2018-05-30 10:26:05.00',50.014,-250,1,57.8,614.4,-390,357,407,23.8
'2018-05-30 10:26:06.00',50.012,-248,2,57.8,614.4,-390,357,407,23.8
'2018-05-30 10:26:07.00',50.010,-250,-1,57.8,614.4,-390,356,407,23.8
'2018-05-30 10:26:08.00',50.009,-248,-1,57.8,614.4,-390,356,407,23.8
'2018-05-30 10:26:08.99',50.006,-248,3,57.8,614.4,-390,356,405,23.8
'2018-05-30 10:26:10.00',50.003,-248,-1,57.8,614.4,-390,356,405,23.8
'2018-05-30 10:26:10.99',49.998,-247,1,57.8,614.4,-390,356,405,23.8
'2018-05-30 10:26:12.00',49.995,-248,0,57.8,614.4,-390,356,405,23.8
'2018-05-30 10:26:13.00',49.991,-248,0,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:14.00',49.986,-248,2,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:15.00',49.983,-250,1,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:16.00',49.980,-248,2,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:17.00',49.978,-250,-1,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:18.00',49.977,-248,0,57.8,614.5,-390,356,405,23.8
'2018-05-30 10:26:19.00',49.977,-247,-1,57.8,614.6,-390,357,405,23.8
'2018-05-30 10:26:20.00',49.977,-247,-1,57.8,614.6,-390,357,405,23.8
'2018-05-30 10:26:21.00',49.977,-247,2,57.8,614.6,-390,357,405,23.8
'2018-05-30 10:26:21.99',49.980,-248,1,57.8,614.6,-390,357,405,23.8
'2018-05-30 10:26:23.00',49.981,-251,2,57.8,614.6,-390,357,405,23.7
'2018-05-30 10:26:24.00',49.982,-248,3,57.8,614.6,-390,357,405,23.7
'2018-05-30 10:26:25.00',49.989,-250,2,57.9,614.6,-390,357,405,23.7
'2018-05-30 10:26:26.00',49.984,-251,-1,57.9,614.6,-390,357,405,23.7
'2018-05-30 10:26:27.00',49.984,-251,0,57.9,614.6,-390,357,405,23.7
'2018-05-30 10:26:28.00',49.982,-250,-2,57.9,614.7,-390,357,407,23.7
'2018-05-30 10:26:29.00',49.983,-251,-1,57.9,614.7,-390,357,407,23.7
'2018-05-30 10:26:30.00',49.981,-250,2,57.9,614.7,-390,357,407,23.7
'2018-05-30 10:26:31.00',49.980,-251,-1,57.9,614.7,-390,357,407,23.7
'2018-05-30 10:26:32.00',49.978,-252,2,57.9,614.7,-390,356,407,23.7
'2018-05-30 10:26:33.00',49.978,-251,2,57.9,614.7,-390,356,407,23.7
'2018-05-30 10:26:34.00',49.981,-252,0,58.0,614.7,-390,356,406,23.7
'2018-05-30 10:26:34.99',49.981,-250,-1,58.0,614.7,-390,356,406,23.7
'2018-05-30 10:26:36.00',49.982,-248,-1,58.0,614.8,-390,356,406,23.6
'2018-05-30 10:26:36.99',49.982,-249,-1,58.0,614.8,-390,356,406,23.6
'2018-05-30 10:26:38.00',49.984,-248,0,58.0,614.8,-390,357,406,23.6
'2018-05-30 10:26:39.00',49.983,-248,-3,58.0,614.8,-390,357,406,23.6
'2018-05-30 10:26:40.00',49.983,-249,1,58.1,614.8,-390,357,406,23.6
'2018-05-30 10:26:41.00',49.983,-250,1,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:42.00',49.983,-250,1,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:43.00',49.983,-250,1,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:44.00',49.982,-251,3,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:45.00',49.982,-250,0,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:45.99',49.983,-250,-1,58.1,614.9,-390,357,406,23.6
'2018-05-30 10:26:47.00',49.983,-250,-1,58.1,614.9,-390,357,404,23.6
'2018-05-30 10:26:47.99',49.983,-249,-1,58.2,615.0,-390,357,404,23.6
'2018-05-30 10:26:49.00',49.982,-250,0,58.2,615.0,-390,357,404,23.6
'2018-05-30 10:26:50.00',49.981,-251,2,58.2,615.0,-390,357,404,23.6
'2018-05-30 10:26:51.00',49.981,-252,1,58.2,615.0,-390,357,404,23.6
'2018-05-30 10:26:52.00',49.981,-252,3,58.2,615.0,-390,357,404,23.6
'2018-05-30 10:26:53.00',49.981,-253,3,58.2,615.0,-390,357,407,23.6
'2018-05-30 10:26:54.00',49.980,-251,0,58.2,615.0,-390,357,407,23.6
'2018-05-30 10:26:55.00',49.980,-252,-1,58.2,615.1,-390,357,407,23.6
'2018-05-30 10:26:56.00',49.981,-251,-1,58.2,615.1,-390,357,407,23.6
'2018-05-30 10:26:57.00',49.981,-250,-1,58.2,615.1,-390,356,407,23.6
'2018-05-30 10:26:58.00',49.981,-250,1,58.2,615.1,-390,356,407,23.6
'2018-05-30 10:26:58.99',49.979,-251,0,58.3,615.1,-390,356,406,23.6
'2018-05-30 10:27:00.00',49.977,-250,0,58.3,615.1,-390,356,406,23.6
'2018-05-30 10:27:01.00',49.976,-251,-1,58.3,615.1,-390,356,406,23.6
'2018-05-30 10:27:02.00',49.976,-251,-1,58.3,615.2,-390,356,406,23.6
'2018-05-30 10:27:03.00',49.977,-250,0,58.3,615.2,-390,356,406,23.6
'2018-05-30 10:27:04.00',49.978,-251,-1,58.3,615.2,-390,356,406,23.6
'2018-05-30 10:27:05.00',49.980,-253,3,58.3,615.2,-390,356,408,23.6
'2018-05-30 10:27:06.00',49.981,-252,3,58.3,615.2,-390,356,408,23.6
'2018-05-30 10:27:07.00',49.983,-253,1,58.3,615.3,-390,356,408,23.6
'2018-05-30 10:27:08.00',49.984,-252,3,58.3,615.3,-390,356,408,23.6
'2018-05-30 10:27:09.00',49.984,-252,1,58.3,615.3,-390,356,408,23.6
'2018-05-30 10:27:10.00',49.986,-254,-2,58.3,615.3,-390,356,408,23.6
'2018-05-30 10:27:11.00',49.985,-251,-1,58.3,615.3,-390,356,408,23.6
'2018-05-30 10:27:11.99',49.985,-250,-2,58.3,615.3,-390,356,409,23.6
'2018-05-30 10:27:13.00',49.984,-252,-1,58.3,615.3,-390,356,409,23.6
'2018-05-30 10:27:13.99',49.984,-251,0,58.3,615.3,-390,356,409,23.6
'2018-05-30 10:27:15.00',49.984,-250,2,58.3,615.3,-390,356,409,23.6
'2018-05-30 10:27:16.00',49.984,-253,2,58.3,615.4,-390,356,409,23.6
'2018-05-30 10:27:17.00',49.983,-251,2,58.4,615.4,-390,356,409,23.6
'2018-05-30 10:27:18.00',49.980,-252,1,58.4,615.4,-390,356,409,23.6
'2018-05-30 10:27:19.00',49.980,-252,-2,58.4,615.4,-390,356,408,23.6
'2018-05-30 10:27:20.00',49.979,-249,0,58.4,615.4,-390,356,408,23.6
'2018-05-30 10:27:21.00',49.979,-250,-2,58.4,615.4,-390,356,408,23.6
'2018-05-30 10:27:22.00',49.979,-250,-2,58.4,615.4,-390,356,408,23.6
'2018-05-30 10:27:23.00',49.979,-248,0,58.4,615.4,-390,356,408,23.6
'2018-05-30 10:27:24.00',49.979,-248,1,58.4,615.5,-391,356,408,23.6
'2018-05-30 10:27:24.99',49.979,-248,1,58.4,615.5,-391,356,407,23.6
'2018-05-30 10:27:26.00',49.979,-248,1,58.4,615.5,-391,356,407,23.6
'2018-05-30 10:27:27.00',49.979,-248,2,58.4,615.5,-391,356,407,23.6
'2018-05-30 10:27:28.00',49.980,-249,-3,58.4,615.5,-391,356,407,23.6
'2018-05-30 10:27:29.00',49.979,-248,-1,58.4,615.5,-391,356,407,23.6
'2018-05-30 10:27:30.00',49.978,-247,-1,58.4,615.5,-390,356,407,23.6
'2018-05-30 10:27:31.00',49.978,-247,0,58.4,615.6,-390,356,407,23.6
'2018-05-30 10:27:32.00',49.977,-249,3,58.4,615.6,-390,356,406,23.6
'2018-05-30 10:27:33.00',49.976,-251,3,58.4,615.6,-390,356,406,23.6
'2018-05-30 10:27:34.00',49.975,-250,1,58.4,615.6,-390,356,406,23.6
'2018-05-30 10:27:35.00',49.974,-250,-1,58.4,615.6,-390,357,406,23.6
'2018-05-30 10:27:36.00',49.972,-251,-1,58.4,615.6,-390,357,406,23.6
'2018-05-30 10:27:37.00',49.970,-251,-1,58.4,615.6,-390,357,406,23.6
'2018-05-30 10:27:37.99',49.970,-252,1,58.5,615.7,-390,357,407,23.6
'2018-05-30 10:27:39.00',49.968,-252,0,58.5,615.7,-390,357,407,23.7
'2018-05-30 10:27:39.99',49.968,-253,-3,58.5,615.7,-390,357,407,23.7
'2018-05-30 10:27:41.00',49.965,-250,-1,58.5,615.7,-390,357,407,23.7
'2018-05-30 10:27:42.00',49.965,-249,-4,58.5,615.7,-390,356,407,23.7
'2018-05-30 10:27:43.00',49.965,-250,-3,58.5,615.7,-390,356,407,23.7
'2018-05-30 10:27:44.00',49.964,-251,1,58.5,615.8,-390,356,407,23.7
'2018-05-30 10:27:45.00',49.965,-251,2,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:46.00',49.965,-251,0,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:47.00',49.966,-252,-2,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:48.00',49.968,-248,-1,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:49.00',49.968,-250,1,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:50.00',49.970,-250,3,58.5,615.8,-390,356,408,23.7
'2018-05-30 10:27:50.99',49.973,-250,1,58.5,615.8,-390,356,409,23.7
'2018-05-30 10:27:52.00',49.977,-250,-2,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:53.00',49.978,-251,-2,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:54.00',49.980,-250,-1,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:55.00',49.982,-250,0,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:56.00',49.983,-251,1,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:57.00',49.984,-252,1,58.5,615.9,-390,356,409,23.7
'2018-05-30 10:27:58.00',49.984,-252,1,58.5,615.9,-390,356,408,23.7
'2018-05-30 10:27:59.00',49.985,-252,1,58.5,615.9,-389,356,408,23.7
'2018-05-30 10:28:00.00',49.984,-250,-1,58.5,616.0,-389,356,408,23.7
'2018-05-30 10:28:01.00',49.984,-251,0,58.5,616.0,-389,356,408,23.7
'2018-05-30 10:28:02.00',49.985,-248,-2,58.6,616.0,-389,356,408,23.7
'2018-05-30 10:28:03.00',49.985,-250,-3,58.6,616.0,-389,356,408,23.7
'2018-05-30 10:28:03.99',49.984,-249,-3,58.6,616.0,-389,356,408,23.7
'2018-05-30 10:28:05.00',49.984,-248,-3,58.6,616.0,-389,356,408,23.7
'2018-05-30 10:28:05.99',49.984,-250,2,58.6,616.1,-389,356,408,23.7
'2018-05-30 10:28:07.00',49.984,-249,1,58.6,616.1,-389,356,408,23.7
'2018-05-30 10:28:08.00',49.984,-250,3,58.6,616.1,-389,356,408,23.7
'2018-05-30 10:28:09.00',49.985,-250,-3,58.6,616.1,-389,356,408,23.7
'2018-05-30 10:28:10.00',49.984,-252,-1,58.6,616.1,-389,356,408,23.7
'2018-05-30 10:28:11.00',49.981,-251,-2,58.6,616.1,-390,356,411,23.8
'2018-05-30 10:28:12.00',49.981,-250,0,58.6,616.1,-390,356,411,23.8
'2018-05-30 10:28:13.00',49.979,-250,-1,58.6,616.1,-390,356,411,23.8
'2018-05-30 10:28:14.00',49.974,-251,3,58.6,616.2,-390,354,411,23.8
'2018-05-30 10:28:15.00',49.973,-250,2,58.6,616.2,-390,354,411,23.8
'2018-05-30 10:28:16.00',49.969,-248,-1,58.6,616.2,-389,354,411,23.8
'2018-05-30 10:28:16.99',49.966,-248,0,58.6,616.2,-389,354,407,23.8
'2018-05-30 10:28:18.00',49.965,-248,-2,58.7,616.2,-389,354,407,23.8
'2018-05-30 10:28:19.00',49.963,-251,2,58.7,616.2,-389,354,407,23.8
'2018-05-30 10:28:20.00',49.960,-250,2,58.7,616.2,-389,356,407,23.8
'2018-05-30 10:28:21.00',49.960,-250,1,58.7,616.3,-389,356,407,23.8
'2018-05-30 10:28:22.00',49.958,-250,0,58.7,616.3,-389,356,407,23.8
'2018-05-30 10:28:23.00',49.956,-251,3,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:24.00',49.955,-252,2,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:25.00',49.952,-252,-1,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:26.00',49.953,-251,0,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:27.00',49.953,-250,2,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:27.99',49.955,-248,0,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:29.00',49.955,-248,-1,58.7,616.3,-389,356,405,23.8
'2018-05-30 10:28:29.99',49.956,-246,-1,58.7,616.4,-389,356,405,23.8
'2018-05-30 10:28:31.00',49.957,-250,2,58.7,616.4,-389,356,405,23.8
'2018-05-30 10:28:32.00',49.958,-249,-1,58.7,616.4,-389,356,405,23.8
'2018-05-30 10:28:33.00',49.960,-247,0,58.7,616.4,-389,356,405,23.8
'2018-05-30 10:28:34.00',49.961,-248,1,58.7,616.4,-389,356,405,23.8
'2018-05-30 10:28:35.00',49.962,-250,2,58.8,616.4,-389,356,407,23.8
'2018-05-30 10:28:36.00',49.963,-252,3,58.8,616.5,-389,356,407,23.8
'2018-05-30 10:28:37.00',49.964,-250,-2,58.8,616.5,-389,356,407,23.8
'2018-05-30 10:28:38.00',49.966,-250,-1,58.8,616.5,-389,356,407,23.8
'2018-05-30 10:28:39.00',49.968,-250,1,58.8,616.5,-389,356,407,23.8
'2018-05-30 10:28:40.00',49.968,-252,1,58.8,616.5,-389,356,407,23.8
'2018-05-30 10:28:40.99',49.968,-250,3,58.8,616.5,-389,356,408,23.8
'2018-05-30 10:28:42.00',49.968,-250,-3,58.8,616.5,-389,356,408,23.8
'2018-05-30 10:28:42.99',49.970,-249,0,58.8,616.6,-389,356,408,23.8
'2018-05-30 10:28:44.00',49.972,-248,-2,58.8,616.6,-389,356,408,23.8
'2018-05-30 10:28:45.00',49.974,-251,1,58.8,616.6,-389,356,408,23.8
'2018-05-30 10:28:46.00',49.974,-252,3,58.8,616.6,-389,356,408,23.8
'2018-05-30 10:28:47.00',49.974,-251,1,58.8,616.6,-389,356,409,23.8
'2018-05-30 10:28:48.00',49.974,-250,1,58.8,616.6,-389,356,409,23.8
'2018-05-30 10:28:49.00',49.974,-251,-1,58.8,616.6,-389,356,409,23.8
'2018-05-30 10:28:50.00',49.976,-250,-2,58.8,616.7,-389,356,409,23.8
'2018-05-30 10:28:51.00',49.978,-252,0,58.9,616.7,-389,356,409,23.8
'2018-05-30 10:28:52.00',49.979,-254,3,58.9,616.7,-389,356,408,23.8
'2018-05-30 10:28:53.00',49.980,-254,2,58.9,616.7,-389,356,408,23.8
'2018-05-30 10:28:53.99',49.981,-250,1,58.9,616.7,-389,356,408,23.8
'2018-05-30 10:28:55.00',49.983,-253,2,58.9,616.7,-389,356,408,23.8
'2018-05-30 10:28:56.00',49.986,-250,3,58.9,616.7,-389,356,408,23.8
'2018-05-30 10:28:57.00',49.987,-252,1,58.9,616.8,-389,356,408,23.8
'2018-05-30 10:28:58.00',49.987,-250,2,58.9,616.8,-389,356,409,23.8
'2018-05-30 10:28:59.00',49.989,-250,-1,58.9,616.8,-389,356,409,23.8
'2018-05-30 10:29:00.00',49.989,-251,-1,58.9,616.8,-389,356,409,23.8
'2018-05-30 10:29:01.00',49.987,-250,-1,58.9,616.8,-389,356,409,23.8
'2018-05-30 10:29:02.00',49.987,-250,-2,58.9,616.8,-389,355,409,23.8
'2018-05-30 10:29:03.00',49.984,-251,-2,59.0,616.8,-389,355,409,23.8
'2018-05-30 10:29:04.00',49.981,-250,-1,59.0,616.8,-389,355,409,23.8
'2018-05-30 10:29:05.00',49.975,-251,1,59.0,616.8,-389,355,409,23.8
'2018-05-30 10:29:06.00',49.971,-252,-1,59.0,616.9,-389,355,409,23.8
'2018-05-30 10:29:06.99',49.968,-252,0,59.0,616.9,-389,355,409,23.8
'2018-05-30 10:29:08.00',49.965,-247,-2,59.0,616.9,-389,356,409,23.8
'2018-05-30 10:29:08.99',49.961,-249,-2,59.1,616.9,-389,356,409,23.8
'2018-05-30 10:29:10.00',49.960,-250,1,59.1,616.9,-389,356,405,23.8
'2018-05-30 10:29:11.00',49.959,-251,-2,59.1,616.9,-389,356,405,23.8
'2018-05-30 10:29:12.00',49.958,-250,0,59.1,617.0,-389,356,405,23.8
'2018-05-30 10:29:13.00',49.958,-252,-1,59.1,617.0,-389,356,405,23.8
'2018-05-30 10:29:14.00',49.959,-250,0,59.1,617.0,-389,356,405,23.8
'2018-05-30 10:29:15.00',49.961,-250,-2,59.1,617.0,-389,356,405,23.8
'2018-05-30 10:29:16.00',49.962,-250,-1,59.1,617.0,-389,356,405,23.8
'2018-05-30 10:29:17.00',49.963,-252,0,59.1,617.0,-389,356,406,23.8
'2018-05-30 10:29:18.00',49.965,-251,1,59.2,617.0,-389,356,406,23.8
'2018-05-30 10:29:19.00',49.967,-250,2,59.2,617.0,-389,356,406,23.8
'2018-05-30 10:29:19.99',49.970,-251,-1,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:21.00',49.971,-250,0,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:22.00',49.973,-248,0,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:23.00',49.976,-253,2,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:24.00',49.980,-253,2,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:25.00',49.982,-252,3,59.2,617.1,-389,357,406,23.8
'2018-05-30 10:29:26.00',49.985,-252,-1,59.3,617.1,-389,357,406,23.8
'2018-05-30 10:29:27.00',49.988,-253,-1,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:28.00',49.990,-251,1,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:29.00',49.992,-252,0,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:30.00',49.993,-251,0,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:31.00',49.994,-251,1,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:32.00',49.995,-252,0,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:32.99',49.996,-252,-1,59.3,617.2,-389,357,406,23.7
'2018-05-30 10:29:34.00',49.996,-250,1,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:34.99',49.992,-251,-1,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:36.00',49.991,-252,1,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:37.00',49.989,-250,0,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:38.00',49.985,-250,-1,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:39.00',49.985,-250,3,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:40.00',49.983,-250,3,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:41.00',49.980,-249,3,59.3,617.3,-389,356,406,23.7
'2018-05-30 10:29:42.00',49.977,-248,3,59.3,617.4,-388,356,406,23.7
'2018-05-30 10:29:43.00',49.976,-249,-2,59.3,617.4,-388,356,406,23.7
'2018-05-30 10:29:44.00',49.975,-249,-1,59.3,617.4,-388,356,406,23.7
'2018-05-30 10:29:45.00',49.975,-248,-1,59.3,617.4,-388,356,406,23.7
'2018-05-30 10:29:45.99',49.976,-249,1,59.4,617.4,-388,356,406,23.7
'2018-05-30 10:29:47.00',49.976,-249,1,59.4,617.4,-388,357,406,23.7
'2018-05-30 10:29:48.00',49.976,-248,1,59.4,617.4,-388,357,406,23.7
'2018-05-30 10:29:49.00',49.976,-248,-1,59.4,617.5,-388,357,406,23.7
'2018-05-30 10:29:50.00',49.976,-248,-2,59.4,617.5,-388,357,406,23.7
'2018-05-30 10:29:51.00',49.976,-248,-2,59.4,617.5,-388,357,406,23.7
'2018-05-30 10:29:52.00',49.977,-247,-1,59.4,617.5,-388,357,406,23.7
'2018-05-30 10:29:53.00',49.978,-249,-3,59.4,617.5,-388,356,406,23.7
'2018-05-30 10:29:54.00',49.981,-247,-1,59.4,617.5,-388,356,406,23.7
'2018-05-30 10:29:55.00',49.982,-249,1,59.4,617.5,-388,356,406,23.7
'2018-05-30 10:29:56.00',49.985,-252,2,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:29:56.99',49.986,-250,2,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:29:58.00',49.986,-250,3,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:29:58.99',49.986,-250,3,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:30:00.00',49.984,-250,2,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:30:01.00',49.983,-248,3,59.4,617.6,-388,356,407,23.7
'2018-05-30 10:30:02.00',49.982,-251,-2,59.4,617.6,-388,356,405,23.7
'2018-05-30 10:30:03.00',49.982,-249,0,59.4,617.6,-388,356,405,23.7
'2018-05-30 10:30:04.00',49.983,-250,0,59.4,617.6,-388,356,405,23.7
'2018-05-30 10:30:05.00',49.986,-251,1,59.4,617.6,-388,356,405,23.7
'2018-05-30 10:30:06.00',49.989,-251,0,59.4,617.7,-388,356,405,23.7
'2018-05-30 10:30:07.00',49.991,-251,2,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:08.00',49.993,-252,1,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:09.00',49.998,-250,2,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:09.99',49.997,-252,-13,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:11.00',49.998,-250,15,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:11.99',49.998,-250,16,59.5,617.7,-387,356,405,23.7
'2018-05-30 10:30:13.00',49.998,-248,17,59.5,617.8,-387,356,405,23.7
'2018-05-30 10:30:14.00',49.998,-247,16,59.5,617.8,-387,356,405,23.7
'2018-05-30 10:30:15.00',49.998,-248,16,59.5,617.8,-387,356,405,23.7
'2018-05-30 10:30:16.00',49.995,-250,1,59.5,617.8,-387,356,405,23.7
'2018-05-30 10:30:17.00',49.994,-248,1,59.5,617.8,-387,356,405,23.7
'2018-05-30 10:30:18.00',49.992,-248,0,59.5,617.8,-388,356,405,23.7
'2018-05-30 10:30:19.00',49.992,-248,-2,59.5,617.8,-388,357,405,23.7
'2018-05-30 10:30:20.00',49.988,-247,-1,59.5,617.9,-388,357,405,23.7
'2018-05-30 10:30:21.00',49.989,-247,0,59.5,617.9,-387,357,405,23.7
'2018-05-30 10:30:22.00',49.989,-248,-1,59.5,617.9,-387,357,405,23.7
'2018-05-30 10:30:22.99',49.989,-247,-1,59.5,617.9,-388,357,405,23.7
'2018-05-30 10:30:24.00',49.993,-248,2,59.5,617.9,-388,357,405,23.7
'2018-05-30 10:30:25.00',49.992,-248,1,59.5,617.9,-387,357,405,23.7
'2018-05-30 10:30:26.00',49.992,-248,0,59.5,618.0,-387,357,405,23.7
'2018-05-30 10:30:27.00',49.992,-250,1,59.5,618.0,-387,357,405,23.7
'2018-05-30 10:30:28.00',49.989,-248,2,59.5,618.0,-387,357,405,23.7
'2018-05-30 10:30:29.00',49.988,-250,2,59.5,618.0,-387,357,405,23.7
'2018-05-30 10:30:30.00',49.986,-250,3,59.5,618.0,-387,356,405,23.7
'2018-05-30 10:30:31.00',49.985,-250,0,59.6,618.0,-387,356,405,23.6
'2018-05-30 10:30:32.00',49.985,-250,1,59.6,618.0,-387,356,405,23.6
'2018-05-30 10:30:33.00',49.984,-251,-1,59.6,618.0,-387,356,405,23.6
'2018-05-30 10:30:34.00',49.984,-252,-1,59.6,618.0,-387,356,405,23.6
'2018-05-30 10:30:35.00',49.985,-251,-1,59.6,618.1,-388,356,405,23.6
'2018-05-30 10:30:35.99',49.986,-250,0,59.6,618.1,-388,357,405,23.6
'2018-05-30 10:30:37.00',49.987,-250,0,59.6,618.1,-388,357,405,23.6
'2018-05-30 10:30:37.99',49.988,-251,0,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:39.00',49.989,-250,-1,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:40.00',49.991,-251,1,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:41.00',49.994,-252,2,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:42.00',49.996,-250,0,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:43.00',49.998,-250,11,59.6,618.1,-388,357,405,23.7
'2018-05-30 10:30:44.00',50.000,-251,0,59.6,618.2,-388,357,405,23.7
'2018-05-30 10:30:45.00',50.001,-250,2,59.6,618.2,-387,357,404,23.7
'2018-05-30 10:30:46.00',50.001,-250,2,59.7,618.2,-387,357,404,23.7
'2018-05-30 10:30:47.00',50.001,-251,1,59.7,618.2,-387,357,404,23.7
'2018-05-30 10:30:48.00',50.000,-250,14,59.7,618.2,-387,357,404,23.7
'2018-05-30 10:30:48.99',50.000,-253,1,59.7,618.3,-387,357,404,23.7
'2018-05-30 10:30:50.00',49.998,-250,2,59.7,618.3,-387,357,404,23.8
'2018-05-30 10:30:51.00',49.998,-250,3,59.7,618.3,-387,357,405,23.8
'2018-05-30 10:30:52.00',49.995,-251,2,59.7,618.3,-387,357,405,23.8
'2018-05-30 10:30:53.00',49.995,-250,2,59.7,618.3,-387,357,405,23.8
'2018-05-30 10:30:54.00',49.993,-249,1,59.7,618.3,-387,356,405,23.8
'2018-05-30 10:30:55.00',49.991,-251,0,59.7,618.3,-387,356,405,23.8
'2018-05-30 10:30:56.00',49.989,-249,1,59.7,618.3,-387,356,405,23.8
'2018-05-30 10:30:57.00',49.988,-251,-1,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:30:58.00',49.987,-250,-1,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:30:59.00',49.986,-248,-2,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:31:00.00',49.985,-250,-3,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:31:01.00',49.985,-248,-2,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:31:01.99',49.984,-248,-1,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:31:03.00',49.986,-250,-2,59.7,618.4,-387,356,405,23.8
'2018-05-30 10:31:03.99',49.986,-250,2,59.7,618.4,-387,356,407,23.8
'2018-05-30 10:31:05.00',49.987,-248,1,59.8,618.4,-387,356,407,23.8
'2018-05-30 10:31:06.00',49.987,-249,1,59.8,618.4,-387,356,407,23.8
'2018-05-30 10:31:07.00',49.987,-250,2,59.8,618.5,-387,356,407,23.8
'2018-05-30 10:31:08.00',49.987,-249,2,59.8,618.5,-387,356,407,23.8
'2018-05-30 10:31:09.00',49.986,-248,1,59.8,618.5,-387,356,407,23.8
'2018-05-30 10:31:10.00',49.984,-250,1,59.8,618.5,-387,356,407,23.8
'2018-05-30 10:31:11.00',49.983,-248,-2,59.8,618.5,-387,356,407,23.8
'2018-05-30 10:31:12.00',49.983,-248,-1,59.8,618.5,-388,356,407,23.8
'2018-05-30 10:31:13.00',49.981,-247,-2,59.8,618.6,-387,356,407,23.8
'2018-05-30 10:31:14.00',49.980,-247,-1,59.8,618.6,-387,356,407,23.8
'2018-05-30 10:31:14.99',49.979,-248,-2,59.8,618.6,-387,356,407,23.8
'2018-05-30 10:31:16.00',49.978,-248,1,59.8,618.6,-387,356,407,23.8
'2018-05-30 10:31:17.00',49.978,-249,2,59.8,618.6,-387,356,407,23.8
'2018-05-30 10:31:18.00',49.977,-250,-1,59.9,618.6,-387,356,407,23.8
'2018-05-30 10:31:19.00',49.976,-250,3,59.9,618.6,-387,357,407,23.8
'2018-05-30 10:31:20.00',49.976,-250,0,59.9,618.6,-387,357,407,23.8
'2018-05-30 10:31:21.00',49.976,-250,-2,59.9,618.6,-387,357,407,23.8
'2018-05-30 10:31:22.00',49.978,-248,3,59.9,618.7,-387,357,405,23.8
'2018-05-30 10:31:23.00',49.981,-249,2,59.9,618.7,-387,357,405,23.8
'2018-05-30 10:31:24.00',49.982,-248,3,59.9,618.7,-387,357,405,23.8
'2018-05-30 10:31:25.00',49.984,-248,-2,59.9,618.7,-387,357,405,23.8
'2018-05-30 10:31:26.00',49.985,-247,-1,59.9,618.7,-387,357,405,23.8
'2018-05-30 10:31:27.00',49.984,-248,-2,59.9,618.8,-387,357,405,23.8
'2018-05-30 10:31:27.99',49.984,-248,-1,59.9,618.8,-387,357,405,23.8
'2018-05-30 10:31:29.00',49.984,-248,-1,59.9,618.8,-387,357,405,23.8
'2018-05-30 10:31:30.00',49.984,-248,0,59.9,618.8,-387,357,405,23.8
'2018-05-30 10:31:31.00',49.983,-248,1,60.0,618.8,-387,357,405,23.8
'2018-05-30 10:31:32.00',49.982,-249,1,60.0,618.8,-387,356,405,23.8
'2018-05-30 10:31:33.00',49.980,-250,3,60.0,618.8,-387,356,405,23.8
'2018-05-30 10:31:34.00',49.980,-250,0,60.0,618.8,-387,356,405,23.8
'2018-05-30 10:31:35.00',49.975,-252,-1,60.0,618.8,-387,356,406,23.8
'2018-05-30 10:31:36.00',49.975,-251,-1,60.0,618.9,-387,356,406,23.8
'2018-05-30 10:31:37.00',49.973,-250,1,60.0,618.9,-387,356,406,23.8
'2018-05-30 10:31:38.00',49.972,-251,0,60.0,618.9,-387,356,406,23.8
'2018-05-30 10:31:38.99',49.972,-252,0,60.1,618.9,-387,356,406,23.8
'2018-05-30 10:31:40.00',49.972,-250,3,60.1,618.9,-387,356,406,23.8
'2018-05-30 10:31:40.99',49.971,-249,1,60.1,618.9,-387,356,404,23.8
'2018-05-30 10:31:42.00',49.971,-248,0,60.1,618.9,-387,356,404,23.8
'2018-05-30 10:31:43.00',49.970,-248,-1,60.1,618.9,-387,356,404,23.8
'2018-05-30 10:31:44.00',49.971,-248,-1,60.1,618.9,-387,356,404,23.8
'2018-05-30 10:31:45.00',49.973,-251,1,60.1,619.0,-387,356,404,23.8
'2018-05-30 10:31:46.00',49.975,-251,2,60.1,619.0,-387,356,404,23.8
'2018-05-30 10:31:47.00',49.978,-250,0,60.1,619.0,-387,356,404,23.8
'2018-05-30 10:31:48.00',49.980,-250,1,60.2,619.0,-386,356,405,23.8
'2018-05-30 10:31:49.00',49.981,-250,-2,60.2,619.0,-386,356,405,23.8
'2018-05-30 10:31:50.00',49.982,-250,0,60.2,619.0,-386,356,405,23.8
'2018-05-30 10:31:51.00',49.983,-250,0,60.2,619.1,-386,356,405,23.8
'2018-05-30 10:31:51.99',49.986,-251,0,60.2,619.1,-386,356,405,23.8
'2018-05-30 10:31:53.00',49.989,-252,2,60.2,619.1,-386,356,405,23.8
'2018-05-30 10:31:54.00',49.995,-253,3,60.2,619.1,-387,356,405,23.8
'2018-05-30 10:31:55.00',49.996,-252,1,60.2,619.1,-387,356,406,23.8
'2018-05-30 10:31:56.00',49.998,-253,2,60.3,619.1,-387,356,406,23.8
'2018-05-30 10:31:57.00',50.000,-252,3,60.3,619.1,-387,356,406,23.8
'2018-05-30 10:31:58.00',50.001,-252,1,60.3,619.1,-387,356,406,23.8
'2018-05-30 10:31:59.00',50.001,-250,1,60.3,619.1,-387,356,406,23.8
'2018-05-30 10:32:00.00',50.000,-251,1,60.3,619.2,-387,356,406,23.8
'2018-05-30 10:32:01.00',49.999,-250,2,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:02.00',49.996,-253,2,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:03.00',49.995,-250,1,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:04.00',49.994,-250,2,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:04.99',49.995,-253,3,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:06.00',49.996,-253,4,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:06.99',49.998,-252,1,60.3,619.2,-386,356,407,23.8
'2018-05-30 10:32:08.00',49.998,-252,3,60.3,619.2,-386,356,406,23.8
'2018-05-30 10:32:09.00',49.998,-252,4,60.3,619.2,-386,356,406,23.8
'2018-05-30 10:32:10.00',49.998,-252,3,60.3,619.3,-386,356,406,23.8
'2018-05-30 10:32:11.00',49.998,-250,2,60.3,619.3,-386,356,406,23.8
'2018-05-30 10:32:12.00',49.997,-247,2,60.3,619.3,-386,357,406,23.8
'2018-05-30 10:32:13.00',49.997,-248,2,60.3,619.3,-386,357,406,23.8
'2018-05-30 10:32:14.00',49.996,-249,1,60.3,619.3,-386,357,406,23.8
'2018-05-30 10:32:15.00',49.995,-248,3,60.3,619.3,-386,357,406,23.8
'2018-05-30 10:32:16.00',49.996,-248,2,60.4,619.3,-386,357,406,23.8
'2018-05-30 10:32:17.00',49.997,-250,3,60.4,619.3,-386,357,406,23.8
'2018-05-30 10:32:17.99',49.998,-250,1,60.4,619.3,-386,356,406,23.8
'2018-05-30 10:32:19.00',49.998,-250,1,60.4,619.3,-386,356,406,23.8
'2018-05-30 10:32:20.00',49.997,-250,3,60.4,619.4,-387,356,406,23.8
'2018-05-30 10:32:21.00',49.999,-252,-15,60.4,619.4,-387,356,405,23.8
'2018-05-30 10:32:22.00',50.001,-250,0,60.4,619.4,-387,356,405,23.8
'2018-05-30 10:32:23.00',50.001,-250,1,60.4,619.4,-387,356,405,23.8
'2018-05-30 10:32:24.00',50.001,-249,3,60.4,619.4,-386,356,405,23.8
'2018-05-30 10:32:25.00',50.000,-247,20,60.4,619.5,-386,356,405,23.8
'2018-05-30 10:32:26.00',49.998,-251,3,60.4,619.5,-386,356,405,23.8
'2018-05-30 10:32:27.00',49.997,-250,3,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:28.00',49.996,-249,-1,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:29.00',49.996,-250,-1,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:30.00',49.994,-248,-1,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:30.99',49.994,-248,1,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:32.00',49.993,-247,1,60.4,619.5,-386,356,407,23.8
'2018-05-30 10:32:32.99',49.993,-247,0,60.4,619.5,-386,356,404,23.8
'2018-05-30 10:32:34.00',49.993,-247,1,60.4,619.6,-386,356,404,23.8
'2018-05-30 10:32:35.00',49.995,-247,1,60.4,619.6,-386,356,404,23.8
'2018-05-30 10:32:36.00',49.994,-248,0,60.4,619.6,-386,357,404,23.8
'2018-05-30 10:32:37.00',49.995,-248,-3,60.4,619.6,-386,357,404,23.8
'2018-05-30 10:32:38.00',49.998,-246,15,60.4,619.6,-386,357,404,23.8
'2018-05-30 10:32:39.00',50.002,-247,1,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:40.00',50.006,-247,-1,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:41.00',50.010,-247,1,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:42.00',50.012,-248,-3,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:43.00',50.014,-248,-1,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:43.99',50.016,-248,3,60.5,619.7,-386,357,405,23.8
'2018-05-30 10:32:45.00',50.019,-251,3,60.5,619.7,-386,357,406,23.8
'2018-05-30 10:32:46.00',50.020,-250,3,60.5,619.7,-386,357,406,23.8
'2018-05-30 10:32:47.00',50.021,-250,2,60.5,619.7,-386,357,406,23.8
'2018-05-30 10:32:48.00',50.022,-250,3,60.5,619.7,-386,357,406,23.8
'2018-05-30 10:32:49.00',50.022,-250,0,60.5,619.8,-386,357,406,23.8
'2018-05-30 10:32:50.00',50.022,-250,1,60.5,619.8,-386,357,406,23.8
'2018-05-30 10:32:51.00',50.022,-253,-1,60.5,619.8,-386,357,405,23.8
'2018-05-30 10:32:52.00',50.021,-251,4,60.5,619.8,-386,357,405,23.8
'2018-05-30 10:32:53.00',50.020,-252,1,60.5,619.8,-386,357,405,23.8
'2018-05-30 10:32:54.00',50.019,-253,3,60.5,619.8,-386,357,405,23.9
'2018-05-30 10:32:55.00',50.018,-252,4,60.5,619.8,-386,357,405,23.9
'2018-05-30 10:32:56.00',50.017,-250,3,60.5,619.8,-386,357,405,23.9
'2018-05-30 10:32:56.99',50.017,-250,1,60.5,619.8,-386,357,405,23.9
'2018-05-30 10:32:58.00',50.017,-250,2,60.5,619.8,-386,357,404,23.9
'2018-05-30 10:32:58.99',50.018,-250,1,60.5,619.9,-386,357,404,23.9
'2018-05-30 10:33:00.00',50.019,-251,0,60.6,619.9,-386,357,404,23.9
'2018-05-30 10:33:01.00',50.020,-251,3,60.6,619.9,-386,357,404,23.9
'2018-05-30 10:33:02.00',50.022,-250,1,60.6,619.9,-386,357,404,23.9
'2018-05-30 10:33:03.00',50.023,-251,1,60.6,619.9,-386,357,404,23.9
'2018-05-30 10:33:04.00',50.026,-250,1,60.6,620.0,-386,357,404,23.9
'2018-05-30 10:33:05.00',50.027,-248,-1,60.6,620.0,-386,357,404,23.9
'2018-05-30 10:33:06.00',50.028,-250,-1,60.6,620.0,-386,357,404,23.9
'2018-05-30 10:33:07.00',50.029,-249,1,60.6,620.0,-386,357,404,23.9
'2018-05-30 10:33:07.99',50.030,-251,0,60.6,620.0,-386,357,404,23.9
'2018-05-30 10:33:09.00',50.031,-252,-2,60.6,620.0,-386,357,403,23.9
'2018-05-30 10:33:09.99',50.031,-250,-1,60.6,620.0,-386,357,403,23.9
'2018-05-30 10:33:11.00',50.031,-249,-1,60.6,620.0,-386,357,403,23.9
'2018-05-30 10:33:12.00',50.031,-250,-1,60.6,620.0,-386,357,403,23.9
'2018-05-30 10:33:13.00',50.031,-251,0,60.6,620.0,-386,357,403,23.9
'2018-05-30 10:33:14.00',50.031,-252,-1,60.6,620.1,-386,357,403,23.9
'2018-05-30 10:33:15.00',50.031,-247,-1,60.6,620.1,-386,357,403,23.9
'2018-05-30 10:33:16.00',50.031,-248,-1,60.6,620.1,-386,357,403,23.9
'2018-05-30 10:33:17.00',50.031,-248,-1,60.6,620.1,-386,357,403,23.9
'2018-05-30 10:33:18.00',50.030,-250,3,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:19.00',50.031,-247,3,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:20.00',50.031,-248,0,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:20.99',50.030,-250,-3,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:22.00',50.029,-248,-1,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:23.00',50.028,-250,0,60.7,620.1,-386,357,403,23.9
'2018-05-30 10:33:24.00',50.028,-250,3,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:25.00',50.029,-250,2,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:26.00',50.031,-250,-1,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:27.00',50.035,-251,0,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:28.00',50.038,-251,1,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:29.00',50.041,-250,1,60.7,620.2,-386,357,403,23.9
'2018-05-30 10:33:30.00',50.044,-250,1,60.7,620.2,-386,357,403,23.8
'2018-05-30 10:33:31.00',50.047,-250,0,60.7,620.2,-386,357,403,23.8
'2018-05-30 10:33:32.00',50.050,-250,2,60.7,620.2,-386,357,403,23.8
'2018-05-30 10:33:33.00',50.052,-250,1,60.7,620.3,-386,357,403,23.8
'2018-05-30 10:33:33.99',50.055,-251,2,60.7,620.3,-386,357,403,23.8
'2018-05-30 10:33:35.00',50.057,-250,0,60.7,620.3,-386,357,403,23.8
'2018-05-30 10:33:35.99',50.059,-250,3,60.7,620.3,-386,357,403,23.8
'2018-05-30 10:33:37.00',50.062,-249,0,60.8,620.3,-386,358,403,23.8
'2018-05-30 10:33:38.00',50.064,-250,-3,60.8,620.4,-386,358,403,23.8
'2018-05-30 10:33:39.00',50.066,-251,2,60.8,620.4,-386,358,403,23.8
'2018-05-30 10:33:40.00',50.068,-251,-3,60.8,620.4,-386,358,404,23.8
'2018-05-30 10:33:41.00',50.069,-252,2,60.8,620.4,-386,358,404,23.8
'2018-05-30 10:33:42.00',50.070,-247,-1,60.8,620.4,-386,358,404,23.8
'2018-05-30 10:33:43.00',50.071,-250,0,60.8,620.4,-386,358,404,23.8
'2018-05-30 10:33:44.00',50.072,-250,0,60.8,620.4,-386,358,404,23.8
'2018-05-30 10:33:45.00',50.073,-249,-1,60.9,620.4,-386,358,404,23.7
'2018-05-30 10:33:46.00',50.072,-252,2,60.9,620.4,-386,358,404,23.7
'2018-05-30 10:33:46.99',50.072,-252,-1,60.9,620.4,-386,358,404,23.7
'2018-05-30 10:33:48.00',50.071,-251,3,60.9,620.4,-386,358,404,23.7
'2018-05-30 10:33:49.00',50.070,-250,-1,60.9,620.4,-386,358,404,23.7
'2018-05-30 10:33:50.00',50.069,-250,1,60.9,620.5,-386,358,404,23.7
'2018-05-30 10:33:51.00',50.068,-250,-1,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:52.00',50.067,-249,0,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:53.00',50.066,-251,1,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:54.00',50.064,-250,0,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:55.00',50.064,-251,-1,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:56.00',50.062,-250,1,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:57.00',50.062,-248,-3,60.9,620.5,-386,357,404,23.7
'2018-05-30 10:33:58.00',50.061,-250,0,60.9,620.6,-386,357,404,23.7
'2018-05-30 10:33:59.00',50.061,-248,0,60.9,620.6,-386,357,405,23.7
'2018-05-30 10:33:59.99',50.060,-250,-1,61.0,620.6,-387,357,405,23.7
'2018-05-30 10:34:01.00',50.058,-251,2,61.0,620.6,-387,357,405,23.7
'2018-05-30 10:34:01.99',50.056,-250,1,61.0,620.6,-387,357,405,23.7
'2018-05-30 10:34:03.00',50.053,-252,1,61.0,620.7,-387,357,405,23.7
'2018-05-30 10:34:04.00',50.052,-253,1,61.0,620.7,-387,357,405,23.7
'2018-05-30 10:34:05.00',50.048,-250,1,61.0,620.7,-387,357,404,23.7
'2018-05-30 10:34:06.00',50.047,-252,-1,61.0,620.7,-387,357,404,23.7
'2018-05-30 10:34:07.00',50.043,-250,1,61.0,620.7,-387,357,404,23.7
'2018-05-30 10:34:08.00',50.039,-250,-1,61.0,620.7,-387,357,404,23.7
'2018-05-30 10:34:09.00',50.036,-250,0,61.1,620.7,-387,357,404,23.7
'2018-05-30 10:34:10.00',50.033,-248,-1,61.1,620.7,-387,357,404,23.7
'2018-05-30 10:34:11.00',50.029,-250,-1,61.1,620.7,-387,357,404,23.7
'2018-05-30 10:34:12.00',50.022,-250,1,61.1,620.7,-387,357,404,23.7
'2018-05-30 10:34:12.99',50.015,-250,1,61.1,620.7,-387,357,404,23.7
'2018-05-30 10:34:14.00',50.005,-250,1,61.1,620.8,-386,357,404,23.7
'2018-05-30 10:34:15.00',49.994,-252,0,61.1,620.8,-386,357,404,23.7
'2018-05-30 10:34:16.00',49.984,-250,-3,61.1,620.8,-386,357,404,23.7
'2018-05-30 10:34:17.00',49.969,-250,-3,61.1,620.8,-386,357,404,23.6
'2018-05-30 10:34:18.00',49.960,-250,-1,61.2,620.8,-386,357,404,23.6
'2018-05-30 10:34:19.00',49.953,-250,-2,61.2,620.8,-386,357,406,23.6
'2018-05-30 10:34:20.00',49.949,-251,1,61.2,620.8,-386,357,406,23.6
'2018-05-30 10:34:21.00',49.946,-252,-1,61.2,620.8,-386,357,406,23.5
'2018-05-30 10:34:22.00',49.939,-249,-1,61.2,620.8,-386,356,406,23.5
'2018-05-30 10:34:23.00',49.936,-252,1,61.2,620.8,-387,356,406,23.5
'2018-05-30 10:34:24.00',49.936,-251,-1,61.2,620.8,-387,356,406,23.5
'2018-05-30 10:34:25.00',49.937,-252,2,61.3,620.9,-386,356,406,23.5
'2018-05-30 10:34:25.99',49.936,-250,-3,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:27.00',49.936,-250,-3,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:27.99',49.934,-250,1,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:29.00',49.934,-250,-2,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:30.00',49.935,-248,1,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:31.00',49.934,-252,2,61.3,620.9,-387,356,406,23.5
'2018-05-30 10:34:32.00',49.934,-252,-1,61.3,620.9,-387,356,407,23.5
'2018-05-30 10:34:33.00',49.934,-253,1,61.3,620.9,-387,356,407,23.5
'2018-05-30 10:34:34.00',49.934,-250,-3,61.3,620.9,-387,356,407,23.5
'2018-05-30 10:34:35.00',49.934,-248,-2,61.3,621.0,-387,356,407,23.5
'2018-05-30 10:34:36.00',49.932,-251,0,61.3,621.0,-387,356,407,23.5
'2018-05-30 10:34:37.00',49.932,-250,-3,61.3,621.0,-387,356,407,23.5
'2018-05-30 10:34:38.00',49.932,-250,2,61.3,621.0,-387,356,406,23.5
'2018-05-30 10:34:38.99',49.933,-247,-2,61.3,621.0,-387,356,406,23.5
'2018-05-30 10:34:40.00',49.934,-250,3,61.3,621.1,-387,356,406,23.5
'2018-05-30 10:34:41.00',49.934,-250,0,61.3,621.1,-387,356,406,23.5
'2018-05-30 10:34:42.00',49.934,-247,-1,61.3,621.1,-387,356,406,23.5
'2018-05-30 10:34:43.00',49.934,-251,1,61.3,621.1,-387,356,406,23.5
'2018-05-30 10:34:44.00',49.935,-252,-2,61.3,621.1,-387,356,406,23.5
'2018-05-30 10:34:45.00',49.934,-252,2,61.3,621.1,-386,356,406,23.5
'2018-05-30 10:34:46.00',49.933,-250,-3,61.3,621.1,-386,356,406,23.5
'2018-05-30 10:34:47.00',49.931,-250,-1,61.4,621.1,-386,356,406,23.5
'2018-05-30 10:34:48.00',49.928,-250,1,61.4,621.1,-386,355,406,23.5
'2018-05-30 10:34:49.00',49.925,-251,1,61.4,621.1,-386,355,406,23.5
'2018-05-30 10:34:49.99',49.923,-253,3,61.4,621.2,-386,355,406,23.5
'2018-05-30 10:34:51.00',49.922,-252,0,61.4,621.2,-386,355,406,23.5
'2018-05-30 10:34:51.99',49.921,-250,2,61.4,621.2,-386,355,406,23.5
'2018-05-30 10:34:53.00',49.920,-250,0,61.4,621.2,-386,355,406,23.5
'2018-05-30 10:34:54.00',49.920,-248,2,61.4,621.2,-386,355,406,23.5
'2018-05-30 10:34:55.00',49.921,-247,-1,61.4,621.2,-386,356,406,23.5
'2018-05-30 10:34:56.00',49.921,-249,0,61.4,621.2,-386,356,406,23.5
'2018-05-30 10:34:57.00',49.922,-252,-1,61.4,621.2,-386,356,407,23.5
'2018-05-30 10:34:58.00',49.924,-252,-2,61.4,621.2,-386,356,407,23.5
'2018-05-30 10:34:59.00',49.927,-250,0,61.4,621.2,-386,356,407,23.5
'2018-05-30 10:35:00.00',49.928,-250,-1,61.4,621.2,-386,356,407,23.5
'2018-05-30 10:35:01.00',49.928,-252,1,61.4,621.3,-387,356,407,23.5
'2018-05-30 10:35:02.00',49.929,-250,-1,61.4,621.3,-387,356,407,23.5
'2018-05-30 10:35:02.99',49.930,-252,3,61.4,621.3,-387,356,407,23.5
'2018-05-30 10:35:04.00',49.931,-252,0,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:04.99',49.932,-250,0,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:06.00',49.932,-248,-1,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:07.00',49.931,-250,-3,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:08.00',49.928,-249,1,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:09.00',49.927,-248,-1,61.4,621.3,-387,356,406,23.5
'2018-05-30 10:35:10.00',49.925,-251,1,61.4,621.4,-387,356,406,23.5
'2018-05-30 10:35:11.00',49.923,-250,1,61.5,621.4,-387,356,406,23.5
'2018-05-30 10:35:12.00',49.923,-252,2,61.5,621.4,-387,356,406,23.5
'2018-05-30 10:35:13.00',49.923,-252,0,61.5,621.4,-386,356,406,23.5
'2018-05-30 10:35:14.00',49.925,-250,-2,61.5,621.4,-386,356,406,23.5
'2018-05-30 10:35:15.00',49.929,-252,1,61.5,621.4,-386,356,406,23.5
'2018-05-30 10:35:15.99',49.931,-250,-1,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:17.00',49.934,-253,1,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:18.00',49.936,-252,2,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:19.00',49.938,-252,0,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:20.00',49.940,-251,1,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:21.00',49.941,-248,-3,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:22.00',49.941,-250,-1,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:23.00',49.942,-250,1,61.5,621.5,-386,356,406,23.5
'2018-05-30 10:35:24.00',49.942,-248,-2,61.5,621.5,-386,356,407,23.5
'2018-05-30 10:35:25.00',49.943,-247,-1,61.5,621.5,-386,356,407,23.5
'2018-05-30 10:35:26.00',49.943,-250,2,61.5,621.5,-386,356,407,23.5
'2018-05-30 10:35:27.00',49.942,-250,-1,61.5,621.5,-386,356,407,23.5
'2018-05-30 10:35:28.00',49.943,-250,0,61.5,621.6,-386,356,407,23.5
'2018-05-30 10:35:28.99',49.942,-251,1,61.5,621.6,-386,356,407,23.5
'2018-05-30 10:35:30.00',49.940,-249,-2,61.5,621.6,-386,356,408,23.5
'2018-05-30 10:35:30.99',49.936,-248,-1,61.6,621.6,-386,356,408,23.5
'2018-05-30 10:35:32.00',49.933,-252,2,61.6,621.6,-386,356,408,23.5
'2018-05-30 10:35:33.00',49.929,-250,-1,61.6,621.6,-386,356,408,23.5
'2018-05-30 10:35:34.00',49.925,-253,3,61.6,621.6,-386,356,408,23.5
'2018-05-30 10:35:35.00',49.923,-252,-1,61.6,621.6,-386,356,408,23.5
'2018-05-30 10:35:36.00',49.922,-252,3,61.6,621.6,-386,356,407,23.5
'2018-05-30 10:35:37.00',49.921,-248,-1,61.6,621.6,-386,356,407,23.6
'2018-05-30 10:35:38.00',49.920,-250,0,61.6,621.6,-386,356,407,23.6
'2018-05-30 10:35:39.00',49.917,-247,-2,61.6,621.6,-386,356,407,23.6
'2018-05-30 10:35:40.00',49.919,-248,1,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:41.00',49.918,-251,-1,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:41.99',49.916,-251,1,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:43.00',49.912,-250,-4,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:44.00',49.911,-249,1,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:45.00',49.909,-252,3,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:46.00',49.907,-250,-3,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:47.00',49.906,-250,-1,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:48.00',49.904,-247,-3,61.6,621.7,-386,356,407,23.6
'2018-05-30 10:35:49.00',49.904,-250,2,61.7,621.7,-386,356,408,23.6
'2018-05-30 10:35:50.00',49.905,-250,-1,61.7,621.7,-386,356,408,23.6
'2018-05-30 10:35:51.00',49.906,-250,0,61.7,621.8,-386,356,408,23.6
'2018-05-30 10:35:52.00',49.908,-249,-3,61.7,621.8,-386,356,408,23.6
'2018-05-30 10:35:53.00',49.910,-251,3,61.7,621.8,-386,356,408,23.7
'2018-05-30 10:35:54.00',49.911,-254,3,61.7,621.8,-386,356,408,23.7
'2018-05-30 10:35:54.99',49.912,-251,1,61.7,621.8,-386,356,407,23.7
'2018-05-30 10:35:56.00',49.915,-251,-1,61.7,621.8,-386,356,407,23.7
'2018-05-30 10:35:56.99',49.916,-251,3,61.7,621.8,-386,356,407,23.7
'2018-05-30 10:35:58.00',49.919,-250,-2,61.7,621.8,-385,356,407,23.7
'2018-05-30 10:35:59.00',49.921,-248,3,61.7,621.8,-385,356,407,23.7
'2018-05-30 10:36:00.00',49.923,-247,-1,61.7,621.8,-385,356,407,23.7
'2018-05-30 10:36:01.00',49.924,-251,1,61.7,621.9,-385,356,407,23.7
'2018-05-30 10:36:02.00',49.926,-250,-1,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:03.00',49.927,-250,3,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:04.00',49.926,-249,-1,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:05.00',49.925,-251,1,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:06.00',49.925,-251,2,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:07.00',49.924,-253,-1,61.7,621.9,-386,356,407,23.7
'2018-05-30 10:36:07.99',49.923,-253,3,61.8,621.9,-386,356,407,23.7
'2018-05-30 10:36:09.00',49.922,-252,-1,61.8,621.9,-386,356,407,23.7
'2018-05-30 10:36:10.00',49.920,-248,-1,61.8,621.9,-386,356,407,23.7
'2018-05-30 10:36:11.00',49.917,-248,-1,61.9,621.9,-386,355,407,23.7
'2018-05-30 10:36:12.00',49.917,-249,2,61.9,622.0,-386,355,407,23.7
'2018-05-30 10:36:13.00',49.916,-248,-1,61.9,622.0,-385,355,407,23.7
'2018-05-30 10:36:14.00',49.915,-251,4,61.9,622.0,-385,355,407,23.7
'2018-05-30 10:36:15.00',49.914,-252,-2,61.9,622.0,-385,355,407,23.7
'2018-05-30 10:36:16.00',49.911,-250,-2,61.9,622.0,-385,355,407,23.7
'2018-05-30 10:36:17.00',49.913,-250,-1,61.9,622.1,-385,355,407,23.7
'2018-05-30 10:36:18.00',49.913,-251,2,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:19.00',49.913,-252,1,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:20.00',49.913,-251,2,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:20.99',49.913,-251,3,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:22.00',49.913,-250,-1,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:23.00',49.911,-248,1,61.9,622.1,-385,356,407,23.7
'2018-05-30 10:36:24.00',49.909,-248,-1,61.9,622.1,-385,355,407,23.7
'2018-05-30 10:36:25.00',49.906,-251,2,61.9,622.1,-385,355,407,23.7
'2018-05-30 10:36:26.00',49.906,-250,1,61.9,622.1,-385,355,407,23.7
'2018-05-30 10:36:27.00',49.906,-250,2,61.9,622.1,-385,355,405,23.7
'2018-05-30 10:36:28.00',49.905,-248,-1,61.9,622.1,-385,355,405,23.7
'2018-05-30 10:36:29.00',49.905,-250,2,62.0,622.2,-385,355,405,23.7
'2018-05-30 10:36:30.00',49.905,-252,3,62.0,622.2,-385,355,405,23.7
'2018-05-30 10:36:31.00',49.907,-250,1,62.0,622.2,-385,355,405,23.7
'2018-05-30 10:36:31.99',49.908,-251,3,62.0,622.2,-385,355,405,23.7
'2018-05-30 10:36:33.00',49.912,-248,-1,62.0,622.2,-385,355,405,23.7
'2018-05-30 10:36:33.99',49.915,-250,1,62.0,622.2,-385,355,408,23.7
'2018-05-30 10:36:35.00',49.917,-247,-1,62.0,622.2,-385,355,408,23.7
'2018-05-30 10:36:36.00',49.918,-250,1,62.0,622.2,-385,355,408,23.7
'2018-05-30 10:36:37.00',49.922,-251,-2,62.0,622.2,-385,356,408,23.7
'2018-05-30 10:36:38.00',49.923,-252,1,62.1,622.2,-385,356,408,23.7
'2018-05-30 10:36:39.00',49.925,-250,-1,62.1,622.2,-386,356,408,23.7
'2018-05-30 10:36:40.00',49.925,-249,-1,62.1,622.2,-386,356,406,23.7
'2018-05-30 10:36:41.00',49.923,-251,1,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:42.00',49.922,-250,-1,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:43.00',49.920,-253,3,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:44.00',49.921,-250,0,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:44.99',49.921,-250,3,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:46.00',49.919,-248,-1,62.1,622.3,-386,356,406,23.7
'2018-05-30 10:36:47.00',49.919,-248,1,62.2,622.3,-386,356,406,23.7
'2018-05-30 10:36:48.00',49.918,-247,-1,62.2,622.3,-386,356,406,23.7
'2018-05-30 10:36:49.00',49.918,-250,3,62.2,622.3,-385,356,406,23.7
'2018-05-30 10:36:50.00',49.918,-247,0,62.2,622.3,-385,356,406,23.7
'2018-05-30 10:36:51.00',49.917,-253,2,62.2,622.3,-385,356,406,23.7
'2018-05-30 10:36:52.00',49.917,-250,0,62.2,622.3,-385,356,406,23.7
'2018-05-30 10:36:53.00',49.915,-252,3,62.2,622.4,-385,356,407,23.7
'2018-05-30 10:36:54.00',49.912,-250,2,62.2,622.4,-385,356,407,23.8
'2018-05-30 10:36:55.00',49.913,-248,3,62.2,622.4,-385,356,407,23.8
'2018-05-30 10:36:56.00',49.913,-247,-1,62.2,622.4,-385,355,407,23.8
'2018-05-30 10:36:57.00',49.913,-249,2,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:36:57.99',49.914,-247,-1,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:36:59.00',49.914,-250,3,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:36:59.99',49.913,-250,0,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:37:01.00',49.915,-249,-1,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:37:02.00',49.914,-249,2,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:37:03.00',49.915,-251,1,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:37:04.00',49.917,-252,-1,62.3,622.4,-385,355,407,23.8
'2018-05-30 10:37:05.00',49.918,-253,1,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:06.00',49.919,-250,0,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:07.00',49.919,-249,1,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:08.00',49.920,-247,0,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:09.00',49.921,-248,-1,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:10.00',49.924,-247,-2,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:10.99',49.927,-249,3,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:12.00',49.929,-250,0,62.3,622.5,-385,355,407,23.8
'2018-05-30 10:37:13.00',49.931,-251,1,62.3,622.5,-385,355,407,23.9
'2018-05-30 10:37:14.00',49.932,-250,-3,62.3,622.5,-385,355,407,23.9
'2018-05-30 10:37:15.00',49.934,-248,0,62.3,622.5,-385,355,407,23.9
'2018-05-30 10:37:16.00',49.934,-249,2,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:17.00',49.937,-251,-1,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:18.00',49.939,-252,3,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:19.00',49.941,-250,3,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:20.00',49.943,-250,0,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:21.00',49.943,-251,3,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:22.00',49.944,-249,2,62.4,622.5,-385,355,407,23.9
'2018-05-30 10:37:23.00',49.944,-248,1,62.4,622.6,-385,355,407,23.9
'2018-05-30 10:37:23.99',49.946,-247,1,62.4,622.6,-385,355,408,23.9
'2018-05-30 10:37:25.00',49.946,-248,1,62.4,622.6,-385,355,408,23.9
'2018-05-30 10:37:25.99',49.945,-247,-2,62.4,622.6,-384,355,408,23.9
'2018-05-30 10:37:27.00',49.946,-248,2,62.4,622.6,-384,355,408,23.9
'2018-05-30 10:37:28.00',49.945,-249,-1,62.4,622.6,-384,355,408,23.9
'2018-05-30 10:37:29.00',49.945,-251,-1,62.4,622.6,-384,355,408,23.9
'2018-05-30 10:37:30.00',49.942,-251,0,62.4,622.6,-384,355,409,23.9
'2018-05-30 10:37:31.00',49.941,-250,0,62.4,622.6,-384,355,409,23.9
'2018-05-30 10:37:32.00',49.935,-248,0,62.4,622.6,-384,355,409,23.9
'2018-05-30 10:37:33.00',49.936,-250,2,62.4,622.6,-384,355,409,23.9
'2018-05-30 10:37:34.00',49.932,-249,1,62.4,622.6,-384,355,409,23.9
'2018-05-30 10:37:35.00',49.929,-250,-1,62.4,622.7,-384,355,409,23.9
'2018-05-30 10:37:36.00',49.928,-252,4,62.4,622.7,-384,355,409,23.9
'2018-05-30 10:37:36.99',49.927,-249,3,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:38.00',49.926,-250,3,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:39.00',49.923,-247,-1,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:40.00',49.921,-248,3,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:41.00',49.918,-247,-1,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:42.00',49.919,-250,2,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:43.00',49.918,-250,-2,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:44.00',49.918,-252,1,62.4,622.7,-384,355,407,23.9
'2018-05-30 10:37:45.00',49.920,-250,-2,62.5,622.7,-384,355,407,23.9
'2018-05-30 10:37:46.00',49.920,-248,0,62.5,622.7,-384,355,407,23.9
'2018-05-30 10:37:47.00',49.923,-251,1,62.5,622.7,-384,355,407,23.9
'2018-05-30 10:37:48.00',49.924,-251,2,62.5,622.7,-384,355,407,24.0
'2018-05-30 10:37:49.00',49.926,-252,2,62.5,622.7,-384,355,407,24.0
'2018-05-30 10:37:49.99',49.927,-250,1,62.5,622.7,-384,355,406,24.0
'2018-05-30 10:37:51.00',49.928,-248,3,62.5,622.8,-384,355,406,24.0
'2018-05-30 10:37:51.99',49.929,-248,-1,62.5,622.8,-384,355,406,24.0
'2018-05-30 10:37:53.00',49.928,-248,-1,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:54.00',49.928,-248,-2,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:55.00',49.927,-248,1,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:56.00',49.926,-250,-2,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:57.00',49.922,-251,-1,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:58.00',49.920,-250,-1,62.5,622.8,-384,356,406,24.0
'2018-05-30 10:37:59.00',49.920,-253,3,62.6,622.8,-384,355,406,24.0
'2018-05-30 10:38:00.00',49.920,-252,1,62.6,622.8,-384,355,406,24.0
'2018-05-30 10:38:00.99',49.919,-250,2,62.6,622.8,-384,355,406,24.0
'2018-05-30 10:38:02.00',49.919,-248,-1,62.6,622.8,-385,355,406,24.0
'2018-05-30 10:38:02.99',49.919,-250,-1,62.6,622.8,-385,355,406,24.0
'2018-05-30 10:38:04.00',49.919,-249,-3,62.6,622.9,-385,355,406,24.0
'2018-05-30 10:38:05.00',49.918,-250,3,62.6,622.9,-385,355,406,24.0
'2018-05-30 10:38:06.00',49.917,-250,0,62.6,622.9,-385,355,406,24.0
'2018-05-30 10:38:07.00',49.917,-250,1,62.6,622.9,-385,355,406,24.0
'2018-05-30 10:38:08.00',49.916,-250,-1,62.6,622.9,-385,355,406,24.0
'2018-05-30 10:38:09.00',49.917,-248,-1,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:10.00',49.918,-250,2,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:11.00',49.920,-251,1,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:12.00',49.917,-253,2,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:13.00',49.918,-250,0,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:13.99',49.919,-248,0,62.6,622.9,-384,355,407,24.0
'2018-05-30 10:38:15.00',49.920,-249,1,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:16.00',49.921,-248,1,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:17.00',49.925,-248,1,62.6,622.9,-385,355,407,24.0
'2018-05-30 10:38:18.00',49.930,-250,1,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:19.00',49.931,-250,-2,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:20.00',49.934,-252,1,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:21.00',49.935,-250,0,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:22.00',49.936,-250,-4,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:23.00',49.937,-250,2,62.6,623.0,-385,355,407,24.0
'2018-05-30 10:38:24.00',49.940,-250,1,62.6,623.0,-384,355,407,24.0
'2018-05-30 10:38:25.00',49.942,-252,2,62.7,623.0,-384,355,407,24.0
'2018-05-30 10:38:26.00',49.943,-253,3,62.7,623.0,-385,355,407,24.0
'2018-05-30 10:38:26.99',49.944,-252,-1,62.7,623.0,-385,355,407,24.0
'2018-05-30 10:38:28.00',49.945,-250,0,62.7,623.0,-385,355,407,24.0
'2018-05-30 10:38:28.99',49.945,-252,3,62.8,623.0,-385,355,407,24.0
'2018-05-30 10:38:30.00',49.945,-250,-2,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:31.00',49.944,-248,-1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:32.00',49.942,-249,1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:33.00',49.941,-248,0,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:34.00',49.938,-247,-1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:35.00',49.938,-250,1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:36.00',49.936,-250,-1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:37.00',49.934,-250,1,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:38.00',49.933,-248,2,62.8,623.1,-385,355,407,24.0
'2018-05-30 10:38:39.00',49.931,-248,2,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:39.99',49.930,-252,3,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:41.00',49.928,-249,1,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:42.00',49.928,-252,3,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:43.00',49.926,-252,-1,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:44.00',49.923,-251,1,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:45.00',49.922,-250,-2,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:46.00',49.919,-248,1,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:47.00',49.918,-250,1,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:48.00',49.918,-251,2,62.8,623.1,-385,354,407,24.0
'2018-05-30 10:38:49.00',49.919,-252,1,62.8,623.1,-384,354,407,24.0
'2018-05-30 10:38:50.00',49.919,-251,2,62.9,623.1,-384,354,407,24.0
'2018-05-30 10:38:51.00',49.919,-248,2,62.9,623.1,-384,354,407,24.0
'2018-05-30 10:38:52.00',49.918,-247,-1,62.9,623.2,-384,355,407,24.0
'2018-05-30 10:38:52.99',49.918,-247,3,62.9,623.2,-384,355,407,24.0
'2018-05-30 10:38:54.00',49.919,-248,3,62.9,623.2,-384,355,407,24.0
'2018-05-30 10:38:54.99',49.919,-250,3,63.0,623.2,-384,355,407,24.0
'2018-05-30 10:38:56.00',49.920,-252,-1,63.0,623.2,-384,355,407,24.0
'2018-05-30 10:38:57.00',49.921,-250,3,63.0,623.2,-384,355,407,24.0
'2018-05-30 10:38:58.00',49.921,-248,1,63.0,623.2,-384,355,407,24.0
'2018-05-30 10:38:59.00',49.922,-250,3,63.0,623.2,-384,354,407,24.0
'2018-05-30 10:39:00.00',49.922,-250,1,63.0,623.2,-384,354,407,24.0
'2018-05-30 10:39:01.00',49.923,-249,2,63.0,623.2,-384,354,407,24.0
'2018-05-30 10:39:02.00',49.924,-250,-1,63.0,623.2,-384,354,409,24.0
'2018-05-30 10:39:03.00',49.928,-247,4,63.0,623.2,-384,354,409,24.0
'2018-05-30 10:39:04.00',49.927,-247,-2,63.1,623.2,-384,354,409,24.0
'2018-05-30 10:39:05.00',49.928,-250,3,63.1,623.2,-384,354,409,24.0
'2018-05-30 10:39:05.99',49.927,-248,1,63.1,623.2,-384,354,409,24.0
'2018-05-30 10:39:07.00',49.929,-250,3,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:08.00',49.929,-251,-1,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:09.00',49.931,-248,1,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:10.00',49.932,-250,3,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:11.00',49.932,-250,-1,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:12.00',49.931,-251,3,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:13.00',49.928,-250,0,63.1,623.3,-384,354,409,24.0
'2018-05-30 10:39:14.00',49.928,-250,3,63.1,623.3,-383,354,408,24.0
'2018-05-30 10:39:15.00',49.926,-250,1,63.1,623.3,-384,354,408,24.0
'2018-05-30 10:39:16.00',49.925,-248,-1,63.1,623.3,-384,354,408,24.0
'2018-05-30 10:39:17.00',49.924,-250,2,63.2,623.3,-384,354,408,24.0
'2018-05-30 10:39:18.00',49.925,-248,-1,63.2,623.3,-385,354,408,24.0
'2018-05-30 10:39:18.99',49.925,-250,4,63.2,623.3,-385,354,408,24.0
'2018-05-30 10:39:20.00',49.921,-250,-1,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:20.99',49.922,-250,3,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:22.00',49.921,-248,-2,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:23.00',49.923,-250,-1,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:24.00',49.924,-250,2,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:25.00',49.924,-250,1,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:26.00',49.927,-251,3,63.2,623.3,-385,354,409,23.9
'2018-05-30 10:39:27.00',49.927,-250,-1,63.2,623.3,-384,354,409,23.9
'2018-05-30 10:39:28.00',49.925,-250,3,63.2,623.3,-384,354,409,23.9
'2018-05-30 10:39:29.00',49.923,-249,-3,63.2,623.4,-384,354,409,23.9
'2018-05-30 10:39:30.00',49.921,-250,3,63.2,623.4,-384,354,409,23.9
'2018-05-30 10:39:31.00',49.920,-248,0,63.2,623.4,-384,354,409,23.9
'2018-05-30 10:39:31.99',49.916,-251,2,63.2,623.4,-384,354,409,23.9
'2018-05-30 10:39:33.00',49.914,-250,-1,63.2,623.4,-384,354,411,23.9
'2018-05-30 10:39:34.00',49.909,-251,2,63.3,623.4,-384,354,411,23.9
'2018-05-30 10:39:35.00',49.909,-248,-3,63.3,623.4,-384,354,411,23.9
'2018-05-30 10:39:36.00',49.908,-252,1,63.3,623.4,-384,354,411,23.9
'2018-05-30 10:39:37.00',49.905,-249,-1,63.3,623.4,-384,355,411,23.9
'2018-05-30 10:39:38.00',49.904,-252,1,63.3,623.4,-384,355,411,23.9
'2018-05-30 10:39:39.00',49.905,-252,-1,63.3,623.4,-384,355,411,23.9
'2018-05-30 10:39:40.00',49.903,-249,-1,63.3,623.4,-385,355,410,23.9
'2018-05-30 10:39:41.00',49.901,-251,1,63.3,623.4,-385,355,410,23.9
'2018-05-30 10:39:42.00',49.901,-250,-3,63.3,623.4,-385,355,410,23.9
'2018-05-30 10:39:42.99',49.902,-252,2,63.3,623.4,-385,355,410,23.9
'2018-05-30 10:39:44.00',49.902,-250,-1,63.3,623.4,-385,355,410,23.9
'2018-05-30 10:39:44.99',49.905,-250,-3,63.4,623.4,-385,355,410,23.9
'2018-05-30 10:39:46.00',49.908,-247,1,63.4,623.4,-385,355,409,23.9
'2018-05-30 10:39:47.00',49.910,-250,0,63.4,623.4,-385,355,409,23.9
'2018-05-30 10:39:48.00',49.913,-251,2,63.4,623.5,-385,355,409,23.9
'2018-05-30 10:39:49.00',49.913,-250,-1,63.4,623.5,-385,355,409,23.9
'2018-05-30 10:39:50.00',49.915,-252,3,63.4,623.5,-385,355,409,23.9
'2018-05-30 10:39:51.00',49.916,-250,-1,63.4,623.5,-385,355,409,23.9
'2018-05-30 10:39:52.00',49.917,-248,1,63.4,623.5,-385,355,409,23.8
'2018-05-30 10:39:53.00',49.918,-247,-3,63.4,623.5,-385,355,408,23.8
'2018-05-30 10:39:54.00',49.919,-250,1,63.4,623.5,-385,355,408,23.8
'2018-05-30 10:39:55.00',49.916,-249,-1,63.4,623.5,-385,355,408,23.8
'2018-05-30 10:39:55.99',49.913,-251,0,63.4,623.5,-385,355,408,23.8
'2018-05-30 10:39:57.00',49.912,-250,-3,63.4,623.5,-385,354,408,23.8
'2018-05-30 10:39:57.99',49.911,-252,3,63.4,623.5,-385,354,408,23.8
'2018-05-30 10:39:59.00',49.906,-250,0,63.4,623.5,-385,354,408,23.8
'2018-05-30 10:40:00.00',49.904,-252,3,63.4,623.5,-385,354,409,23.8
'2018-05-30 10:40:01.00',49.901,-250,0,63.4,623.5,-385,354,409,23.8
'2018-05-30 10:40:02.00',49.900,-248,-2,63.4,623.5,-385,354,409,23.8
'2018-05-30 10:40:03.00',49.896,-249,0,63.4,623.5,-385,354,409,23.8
'2018-05-30 10:40:04.00',49.892,-247,-2,63.4,623.5,-384,355,409,23.8
'2018-05-30 10:40:05.00',49.887,-250,2,63.4,623.5,-384,355,409,23.8
'2018-05-30 10:40:06.00',49.884,-251,1,63.4,623.5,-384,355,409,23.8
'2018-05-30 10:40:07.00',49.880,-253,1,63.4,623.5,-384,355,410,23.8
'2018-05-30 10:40:08.00',49.874,-251,-2,63.4,623.5,-384,355,410,23.8
'2018-05-30 10:40:08.99',49.874,-250,0,63.4,623.5,-384,355,410,23.8
'2018-05-30 10:40:10.00',49.872,-250,3,63.4,623.5,-384,355,410,23.8
'2018-05-30 10:40:11.00',49.871,-247,0,63.4,623.5,-384,355,410,23.8
'2018-05-30 10:40:12.00',49.871,-250,1,63.5,623.6,-384,355,410,23.7
'2018-05-30 10:40:13.00',49.873,-248,-1,63.5,623.6,-384,355,410,23.7
'2018-05-30 10:40:14.00',49.877,-249,2,63.5,623.6,-384,355,410,23.7
'2018-05-30 10:40:15.00',49.882,-251,1,63.5,623.6,-384,355,410,23.7
'2018-05-30 10:40:16.00',49.886,-251,-1,63.5,623.6,-384,355,410,23.7
'2018-05-30 10:40:17.00',49.889,-250,0,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:18.00',49.893,-248,2,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:19.00',49.896,-247,-1,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:20.00',49.898,-249,3,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:21.00',49.901,-250,-1,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:21.99',49.903,-252,1,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:23.00',49.903,-252,0,63.5,623.6,-384,354,410,23.7
'2018-05-30 10:40:23.99',49.902,-250,-1,63.5,623.6,-384,353,410,23.6
'2018-05-30 10:40:25.00',49.899,-253,2,63.5,623.6,-384,353,410,23.6
'2018-05-30 10:40:26.00',49.897,-249,-2,63.5,623.6,-384,353,410,23.6
'2018-05-30 10:40:27.00',49.895,-248,3,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:28.00',49.894,-249,-1,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:29.00',49.893,-247,-3,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:30.00',49.897,-249,4,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:31.00',49.899,-251,-1,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:32.00',49.902,-250,-1,63.6,623.6,-384,353,413,23.6
'2018-05-30 10:40:33.00',49.902,-248,1,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:34.00',49.903,-250,-1,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:34.99',49.903,-252,5,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:36.00',49.902,-250,-3,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:37.00',49.901,-250,3,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:38.00',49.899,-250,1,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:39.00',49.897,-247,-2,63.6,623.6,-384,353,412,23.6
'2018-05-30 10:40:40.00',49.897,-250,2,63.6,623.7,-384,353,412,23.6
'2018-05-30 10:40:41.00',49.895,-250,-1,63.6,623.7,-384,353,412,23.6
'2018-05-30 10:40:42.00',49.895,-249,-1,63.6,623.7,-384,353,412,23.6
'2018-05-30 10:40:43.00',49.893,-251,3,63.6,623.7,-384,353,412,23.6
'2018-05-30 10:40:44.00',49.890,-248,0,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:45.00',49.887,-252,3,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:46.00',49.884,-252,3,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:47.00',49.882,-250,-2,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:47.99',49.880,-247,-2,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:49.00',49.880,-250,1,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:49.99',49.881,-251,0,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:51.00',49.881,-248,-3,63.6,623.7,-384,354,412,23.6
'2018-05-30 10:40:52.00',49.881,-252,1,63.7,623.7,-384,354,412,23.5
'2018-05-30 10:40:53.00',49.882,-255,3,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:54.00',49.883,-251,-1,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:55.00',49.884,-250,-1,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:56.00',49.884,-251,3,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:57.00',49.884,-248,0,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:58.00',49.885,-250,-2,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:40:59.00',49.886,-253,1,63.7,623.7,-385,354,411,23.5
'2018-05-30 10:41:00.00',49.888,-250,-1,63.7,623.7,-385,354,412,23.5
'2018-05-30 10:41:00.99',49.890,-248,-1,63.7,623.7,-385,354,412,23.5
'2018-05-30 10:41:02.00',49.892,-250,3,63.7,623.7,-385,354,412,23.5
'2018-05-30 10:41:03.00',49.892,-251,0,63.7,623.7,-385,354,412,23.5
'2018-05-30 10:41:04.00',49.892,-248,-1,63.7,623.7,-384,354,412,23.5
'2018-05-30 10:41:05.00',49.890,-249,3,63.8,623.7,-384,354,412,23.5
'2018-05-30 10:41:06.00',49.891,-250,-1,63.8,623.8,-384,354,408,23.5
'2018-05-30 10:41:07.00',49.887,-249,2,63.8,623.8,-384,354,408,23.5
'2018-05-30 10:41:08.00',49.885,-250,2,63.8,623.8,-384,354,408,23.5
'2018-05-30 10:41:09.00',49.885,-250,2,63.8,623.8,-384,354,408,23.5
'2018-05-30 10:41:10.00',49.879,-250,-1,63.8,623.8,-384,356,408,23.5
'2018-05-30 10:41:11.00',49.880,-252,1,63.8,623.8,-384,356,408,23.5
'2018-05-30 10:41:11.99',49.882,-251,1,63.8,623.8,-384,356,408,23.5
'2018-05-30 10:41:13.00',49.884,-249,-2,63.8,623.8,-384,356,406,23.5
'2018-05-30 10:41:13.99',49.887,-250,-1,63.9,623.8,-384,356,406,23.5
'2018-05-30 10:41:15.00',49.890,-250,-1,63.9,623.8,-384,356,406,23.5
'2018-05-30 10:41:16.00',49.894,-249,-1,63.9,623.8,-384,356,406,23.5
'2018-05-30 10:41:17.00',49.897,-248,0,63.9,623.8,-384,356,406,23.5
'2018-05-30 10:41:18.00',49.900,-252,3,63.9,623.8,-384,356,406,23.5
'2018-05-30 10:41:19.00',49.902,-251,-1,63.9,623.8,-385,356,409,23.5
'2018-05-30 10:41:20.00',49.905,-252,1,63.9,623.8,-385,356,409,23.5
'2018-05-30 10:41:21.00',49.908,-248,1,63.9,623.8,-385,356,409,23.5
'2018-05-30 10:41:22.00',49.910,-248,-1,63.9,623.8,-385,356,409,23.5
'2018-05-30 10:41:23.00',49.912,-247,0,63.9,623.8,-385,356,409,23.5
'2018-05-30 10:41:24.00',49.915,-252,3,64.0,623.8,-385,356,409,23.5
'2018-05-30 10:41:24.99',49.917,-250,2,64.0,623.8,-385,356,409,23.5
'2018-05-30 10:41:26.00',49.920,-251,2,64.0,623.8,-385,356,409,23.5
'2018-05-30 10:41:26.99',49.922,-250,-2,64.0,623.8,-384,356,409,23.5
'2018-05-30 10:41:28.00',49.922,-251,1,64.0,623.8,-384,356,409,23.5
'2018-05-30 10:41:29.00',49.921,-250,-2,64.0,623.8,-384,356,409,23.5
'2018-05-30 10:41:30.00',49.920,-252,3,64.0,623.8,-384,356,409,23.5
'2018-05-30 10:41:31.00',49.922,-251,-1,64.0,623.8,-384,356,409,23.5
'2018-05-30 10:41:32.00',49.921,-251,2,64.1,623.8,-384,356,411,23.5
'2018-05-30 10:41:33.00',49.921,-248,-3,64.1,623.8,-384,356,411,23.5
'2018-05-30 10:41:34.00',49.921,-250,3,64.1,623.9,-384,356,411,23.5
'2018-05-30 10:41:35.00',49.920,-248,-2,64.1,623.9,-384,356,411,23.5
'2018-05-30 10:41:36.00',49.920,-252,0,64.1,623.9,-384,356,411,23.5
'2018-05-30 10:41:37.00',49.920,-251,-1,64.1,623.9,-384,356,411,23.5
'2018-05-30 10:41:37.99',49.920,-252,1,64.1,623.9,-384,356,411,23.5
'2018-05-30 10:41:39.00',49.920,-250,-3,64.1,623.9,-385,356,411,23.5
'2018-05-30 10:41:40.00',49.921,-249,-1,64.1,623.9,-385,356,411,23.4
'2018-05-30 10:41:41.00',49.921,-250,1,64.1,623.9,-385,356,411,23.4
'2018-05-30 10:41:42.00',49.921,-253,-1,64.1,623.9,-385,356,411,23.4
'2018-05-30 10:41:43.00',49.923,-254,3,64.1,623.9,-385,356,411,23.4
'2018-05-30 10:41:44.00',49.924,-250,-2,64.1,623.9,-385,356,411,23.5
'2018-05-30 10:41:45.00',49.926,-252,3,64.1,623.9,-385,356,410,23.5
'2018-05-30 10:41:46.00',49.927,-250,-3,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:47.00',49.928,-251,1,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:48.00',49.930,-248,-3,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:49.00',49.933,-250,-1,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:50.00',49.932,-250,2,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:50.99',49.933,-251,-4,64.2,623.9,-385,356,410,23.5
'2018-05-30 10:41:52.00',49.931,-253,1,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:52.99',49.931,-251,-3,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:54.00',49.929,-249,0,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:55.00',49.927,-251,2,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:56.00',49.924,-251,1,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:57.00',49.921,-251,3,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:58.00',49.919,-250,-3,64.2,623.9,-385,356,413,23.5
'2018-05-30 10:41:59.00',49.916,-252,3,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:00.00',49.913,-250,1,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:01.00',49.910,-249,2,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:02.00',49.907,-251,3,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:03.00',49.905,-252,-1,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:03.99',49.902,-252,3,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:05.00',49.900,-248,-4,64.3,623.9,-385,356,411,23.5
'2018-05-30 10:42:06.00',49.900,-248,3,64.3,623.9,-384,356,411,23.5
'2018-05-30 10:42:07.00',49.899,-250,3,64.3,623.9,-384,356,411,23.5
'2018-05-30 10:42:08.00',49.898,-250,-2,64.3,623.9,-384,356,411,23.5
'2018-05-30 10:42:09.00',49.896,-252,3,64.3,623.9,-384,356,411,23.5
'2018-05-30 10:42:10.00',49.895,-248,-1,64.3,624.0,-384,356,411,23.5
'2018-05-30 10:42:11.00',49.895,-250,3,64.3,624.0,-384,356,411,23.5
'2018-05-30 10:42:12.00',49.897,-249,2,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:13.00',49.897,-250,-1,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:14.00',49.898,-250,0,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:15.00',49.900,-251,1,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:16.00',49.901,-248,3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:16.99',49.902,-252,3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:18.00',49.902,-250,-3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:18.99',49.903,-248,3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:20.00',49.906,-248,0,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:21.00',49.909,-251,0,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:22.00',49.910,-250,3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:23.00',49.912,-248,-1,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:24.00',49.913,-250,3,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:25.00',49.913,-251,-1,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:26.00',49.911,-253,3,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:27.00',49.912,-250,0,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:28.00',49.910,-251,4,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:29.00',49.909,-248,-3,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:29.99',49.909,-250,3,64.4,624.0,-384,356,412,23.5
'2018-05-30 10:42:31.00',49.910,-247,-3,64.4,624.0,-384,356,411,23.5
'2018-05-30 10:42:32.00',49.909,-250,3,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:33.00',49.909,-250,-1,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:34.00',49.909,-249,-2,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:35.00',49.910,-248,-1,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:36.00',49.911,-250,-2,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:37.00',49.911,-249,2,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:38.00',49.913,-250,1,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:39.00',49.914,-251,2,64.4,624.0,-384,356,411,23.6
'2018-05-30 10:42:40.00',49.915,-248,2,64.5,624.0,-384,356,411,23.6
'2018-05-30 10:42:41.00',49.919,-248,3,64.5,624.0,-384,356,411,23.6
'2018-05-30 10:42:42.00',49.919,-247,-1,64.5,624.0,-384,356,411,23.6
'2018-05-30 10:42:42.99',49.921,-248,0,64.5,624.0,-384,356,411,23.6
'2018-05-30 10:42:44.00',49.921,-250,1,64.5,624.0,-384,356,410,23.6
'2018-05-30 10:42:45.00',49.917,-250,0,64.5,624.0,-384,356,410,23.6
'2018-05-30 10:42:46.00',49.915,-249,-3,64.5,624.0,-384,356,410,23.6
'2018-05-30 10:42:47.00',49.909,-250,1,64.5,624.0,-384,357,410,23.6
'2018-05-30 10:42:48.00',49.908,-249,0,64.5,624.0,-384,357,410,23.6
'2018-05-30 10:42:49.00',49.905,-250,0,64.5,624.1,-384,357,410,23.6
'2018-05-30 10:42:50.00',49.903,-252,1,64.5,624.1,-384,357,407,23.6
'2018-05-30 10:42:51.00',49.901,-250,3,64.5,624.1,-384,357,407,23.6
'2018-05-30 10:42:52.00',49.898,-248,1,64.5,624.1,-384,357,407,23.6
'2018-05-30 10:42:53.00',49.897,-249,0,64.5,624.1,-384,357,407,23.6
'2018-05-30 10:42:53.99',49.898,-250,3,64.5,624.1,-384,358,407,23.6
'2018-05-30 10:42:55.00',49.897,-250,-1,64.5,624.1,-384,358,407,23.6
'2018-05-30 10:42:55.99',49.898,-250,3,64.5,624.1,-384,358,405,23.6
'2018-05-30 10:42:57.00',49.901,-248,1,64.5,624.1,-384,358,405,23.6
'2018-05-30 10:42:58.00',49.906,-250,-1,64.5,624.1,-384,358,405,23.6
'2018-05-30 10:42:59.00',49.912,-250,3,64.5,624.1,-384,358,405,23.6
'2018-05-30 10:43:00.00',49.919,-250,-1,64.6,624.1,-384,358,405,23.6
'2018-05-30 10:43:01.00',49.923,-250,2,64.6,624.1,-384,358,405,23.6
'2018-05-30 10:43:02.00',49.925,-248,0,64.6,624.1,-384,358,405,23.6
'2018-05-30 10:43:03.00',49.928,-249,1,64.6,624.1,-384,358,407,23.6
'2018-05-30 10:43:04.00',49.930,-250,2,64.6,624.1,-384,358,407,23.6
'2018-05-30 10:43:05.00',49.933,-249,-3,64.6,624.1,-384,358,407,23.6
'2018-05-30 10:43:06.00',49.935,-252,3,64.6,624.1,-384,358,407,23.6
'2018-05-30 10:43:06.99',49.939,-250,1,64.6,624.1,-385,358,407,23.6
'2018-05-30 10:43:08.00',49.940,-251,2,64.6,624.1,-385,358,407,23.6
'2018-05-30 10:43:09.00',49.942,-250,3,64.6,624.1,-385,358,407,23.6
'2018-05-30 10:43:10.00',49.942,-248,-3,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:11.00',49.941,-249,1,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:12.00',49.940,-248,0,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:13.00',49.938,-247,-3,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:14.00',49.936,-250,-2,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:15.00',49.935,-251,-1,64.6,624.1,-385,358,408,23.6
'2018-05-30 10:43:16.00',49.933,-251,1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:17.00',49.931,-252,1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:18.00',49.929,-249,-1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:19.00',49.925,-250,1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:19.99',49.921,-250,-1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:21.00',49.918,-254,1,64.6,624.1,-385,358,405,23.6
'2018-05-30 10:43:21.99',49.915,-250,2,64.7,624.1,-384,358,405,23.6
'2018-05-30 10:43:23.00',49.911,-249,1,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:24.00',49.910,-248,-3,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:25.00',49.905,-250,2,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:26.00',49.905,-250,-3,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:27.00',49.904,-252,-3,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:28.00',49.903,-250,2,64.7,624.1,-384,358,403,23.6
'2018-05-30 10:43:29.00',49.904,-250,-2,64.7,624.1,-385,358,403,23.6
'2018-05-30 10:43:30.00',49.904,-253,1,64.7,624.1,-385,358,407,23.6
'2018-05-30 10:43:31.00',49.904,-251,-2,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:32.00',49.904,-252,3,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:32.99',49.905,-248,-2,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:34.00',49.906,-249,1,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:35.00',49.905,-248,0,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:36.00',49.906,-252,-1,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:37.00',49.907,-253,0,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:38.00',49.910,-250,-3,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:39.00',49.912,-252,1,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:40.00',49.916,-250,0,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:41.00',49.915,-253,0,64.7,624.2,-385,358,406,23.6
'2018-05-30 10:43:42.00',49.916,-250,-1,64.7,624.2,-385,358,407,23.6
'2018-05-30 10:43:43.00',49.917,-252,-1,64.8,624.2,-385,358,407,23.6
'2018-05-30 10:43:44.00',49.918,-248,-2,64.8,624.2,-385,358,407,23.6
'2018-05-30 10:43:45.00',49.918,-250,0,64.8,624.2,-385,358,407,23.6
'2018-05-30 10:43:45.99',49.919,-247,-3,64.9,624.2,-385,358,407,23.6
'2018-05-30 10:43:47.00',49.919,-249,2,64.9,624.2,-385,358,407,23.6
'2018-05-30 10:43:47.99',49.919,-250,-1,64.9,624.2,-385,358,407,23.6
'2018-05-30 10:43:49.00',49.918,-251,1,64.9,624.2,-385,358,406,23.6
'2018-05-30 10:43:50.00',49.918,-248,-1,64.9,624.2,-385,358,406,23.6
'2018-05-30 10:43:51.00',49.917,-249,1,64.9,624.2,-385,358,406,23.6
'2018-05-30 10:43:52.00',49.917,-251,-1,64.9,624.2,-385,358,406,23.6
'2018-05-30 10:43:53.00',49.918,-253,2,64.9,624.2,-385,358,406,23.6
'2018-05-30 10:43:54.00',49.920,-251,1,64.9,624.2,-384,358,406,23.6
'2018-05-30 10:43:55.00',49.923,-252,0,65.0,624.2,-384,358,406,23.6
'2018-05-30 10:43:56.00',49.925,-250,2,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:43:57.00',49.925,-248,-1,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:43:58.00',49.925,-249,2,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:43:58.99',49.925,-248,0,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:44:00.00',49.925,-250,2,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:44:01.00',49.925,-250,-2,65.0,624.2,-384,358,404,23.6
'2018-05-30 10:44:02.00',49.925,-252,1,65.0,624.2,-384,358,406,23.6
'2018-05-30 10:44:03.00',49.925,-248,-2,65.0,624.2,-384,358,406,23.6
'2018-05-30 10:44:04.00',49.924,-250,1,65.0,624.2,-384,358,406,23.6
'2018-05-30 10:44:05.00',49.922,-252,1,65.1,624.2,-384,358,406,23.6
'2018-05-30 10:44:06.00',49.921,-250,1,65.1,624.2,-384,358,406,23.6
'2018-05-30 10:44:07.00',49.918,-251,2,65.1,624.2,-384,358,406,23.6
'2018-05-30 10:44:08.00',49.914,-251,2,65.1,624.2,-384,358,405,23.6
'2018-05-30 10:44:09.00',49.912,-250,0,65.1,624.2,-384,358,405,23.6
'2018-05-30 10:44:10.00',49.907,-248,-1,65.1,624.2,-384,358,405,23.6
'2018-05-30 10:44:11.00',49.903,-248,-1,65.1,624.2,-384,358,405,23.6
'2018-05-30 10:44:11.99',49.900,-250,2,65.1,624.2,-384,358,405,23.6
'2018-05-30 10:44:13.00',49.897,-251,-2,65.1,624.3,-384,358,405,23.6
'2018-05-30 10:44:13.99',49.895,-250,0,65.1,624.3,-384,358,405,23.6
'2018-05-30 10:44:15.00',49.892,-252,3,65.1,624.3,-384,358,407,23.6
'2018-05-30 10:44:16.00',49.893,-250,-1,65.1,624.3,-384,358,407,23.6
'2018-05-30 10:44:17.00',49.893,-252,3,65.1,624.3,-384,358,407,23.6
'2018-05-30 10:44:18.00',49.893,-252,1,65.1,624.3,-385,358,407,23.6
'2018-05-30 10:44:19.00',49.893,-248,-1,65.1,624.3,-385,358,407,23.6
'2018-05-30 10:44:20.00',49.895,-249,1,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:21.00',49.896,-248,1,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:22.00',49.898,-250,1,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:22.99',49.899,-250,0,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:24.00',49.902,-250,-2,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:24.99',49.904,-250,4,65.1,624.3,-385,358,407,23.7
'2018-05-30 10:44:26.00',49.906,-252,-1,65.2,624.3,-385,358,407,23.7
'2018-05-30 10:44:27.00',49.909,-253,-2,65.2,624.3,-385,358,407,23.7
'2018-05-30 10:44:28.00',49.909,-250,3,65.2,624.3,-385,358,405,23.7
'2018-05-30 10:44:29.00',49.910,-247,-2,65.2,624.3,-385,358,405,23.7
'2018-05-30 10:44:30.00',49.910,-249,3,65.2,624.3,-385,358,405,23.7
'2018-05-30 10:44:31.00',49.911,-250,-2,65.2,624.3,-385,358,405,23.7
'2018-05-30 10:44:32.00',49.912,-251,1,65.3,624.3,-385,358,405,23.7
'2018-05-30 10:44:33.00',49.912,-249,-3,65.3,624.3,-385,358,405,23.7
'2018-05-30 10:44:34.00',49.911,-250,3,65.3,624.3,-385,358,405,23.7
'2018-05-30 10:44:35.00',49.912,-250,-1,65.3,624.3,-385,358,404,23.7
'2018-05-30 10:44:35.99',49.910,-252,4,65.3,624.3,-385,358,404,23.7
'2018-05-30 10:44:37.00',49.910,-252,-1,65.3,624.3,-384,358,404,23.7
'2018-05-30 10:44:38.00',49.909,-248,3,65.3,624.3,-384,358,404,23.7
'2018-05-30 10:44:39.00',49.905,-248,0,65.3,624.3,-384,358,404,23.7
'2018-05-30 10:44:40.00',49.899,-248,-1,65.3,624.3,-384,358,404,23.8
'2018-05-30 10:44:41.00',49.897,-250,1,65.3,624.3,-384,358,405,23.8
'2018-05-30 10:44:42.00',49.890,-250,-1,65.3,624.3,-385,358,405,23.8
'2018-05-30 10:44:43.00',49.887,-249,-1,65.3,624.3,-384,358,405,23.8
'2018-05-30 10:44:44.00',49.884,-252,2,65.3,624.3,-384,358,405,23.8
'2018-05-30 10:44:45.00',49.881,-250,-1,65.3,624.3,-384,358,405,23.8
'2018-05-30 10:44:46.00',49.880,-251,0,65.3,624.3,-384,358,405,23.8
'2018-05-30 10:44:47.00',49.879,-250,3,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:48.00',49.877,-248,2,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:48.99',49.877,-248,3,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:50.00',49.876,-250,0,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:50.99',49.875,-250,2,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:52.00',49.872,-248,4,65.4,624.3,-384,358,405,23.8
'2018-05-30 10:44:53.00',49.869,-250,0,65.4,624.3,-383,358,405,23.8
'2018-05-30 10:44:54.00',49.868,-250,0,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:44:55.00',49.867,-248,0,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:44:56.00',49.869,-248,3,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:44:57.00',49.867,-248,1,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:44:58.00',49.867,-252,-1,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:44:59.00',49.867,-250,-2,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:45:00.00',49.868,-249,1,65.4,624.3,-383,358,404,23.8
'2018-05-30 10:45:01.00',49.867,-250,2,65.4,624.3,-383,358,405,23.8
'2018-05-30 10:45:01.99',49.866,-250,2,65.4,624.3,-383,358,405,23.8
'2018-05-30 10:45:03.00',49.865,-247,-1,65.4,624.3,-383,358,405,23.8
'2018-05-30 10:45:04.00',49.863,-247,-1,65.4,624.3,-383,358,405,23.8
'2018-05-30 10:45:05.00',49.865,-250,1,65.4,624.3,-384,357,405,23.8
'2018-05-30 10:45:06.00',49.866,-250,3,65.4,624.3,-384,357,405,23.8
'2018-05-30 10:45:07.00',49.867,-250,0,65.4,624.3,-384,357,405,23.8
'2018-05-30 10:45:08.00',49.868,-250,3,65.5,624.3,-384,357,405,23.8
'2018-05-30 10:45:09.00',49.872,-249,1,65.5,624.4,-384,357,407,23.8
'2018-05-30 10:45:10.00',49.873,-248,4,65.5,624.4,-384,357,407,23.8
'2018-05-30 10:45:11.00',49.877,-248,2,65.5,624.4,-384,357,407,23.8
'2018-05-30 10:45:12.00',49.881,-247,-1,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:13.00',49.884,-251,-1,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:14.00',49.890,-250,3,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:14.99',49.893,-248,-3,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:16.00',49.895,-252,2,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:16.99',49.899,-255,3,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:18.00',49.903,-251,-2,65.5,624.4,-383,357,407,23.8
'2018-05-30 10:45:19.00',49.906,-250,1,65.6,624.4,-383,357,407,23.8
'2018-05-30 10:45:20.00',49.911,-248,0,65.6,624.4,-383,357,407,23.8
'2018-05-30 10:45:21.00',49.916,-248,2,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:22.00',49.919,-247,-1,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:23.00',49.926,-250,3,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:24.00',49.930,-252,-1,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:25.00',49.932,-251,0,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:26.00',49.936,-250,1,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:27.00',49.939,-249,-1,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:27.99',49.942,-251,0,65.6,624.4,-384,357,406,23.8
'2018-05-30 10:45:29.00',49.941,-250,-1,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:30.00',49.941,-252,-1,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:31.00',49.939,-252,3,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:32.00',49.939,-251,-1,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:33.00',49.937,-252,2,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:34.00',49.938,-248,1,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:35.00',49.936,-247,-3,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:36.00',49.935,-250,3,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:37.00',49.932,-252,-3,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:38.00',49.931,-252,1,65.6,624.4,-384,357,407,23.8
'2018-05-30 10:45:39.00',49.930,-251,-4,65.6,624.4,-384,358,407,23.8
'2018-05-30 10:45:40.00',49.927,-250,1,65.6,624.4,-384,358,407,23.8
'2018-05-30 10:45:40.99',49.928,-250,3,65.6,624.4,-385,358,407,23.8
'2018-05-30 10:45:42.00',49.928,-251,-2,65.6,624.4,-385,358,408,23.8
'2018-05-30 10:45:42.99',49.925,-253,3,65.6,624.4,-385,358,408,23.8
'2018-05-30 10:45:44.00',49.927,-253,-1,65.6,624.4,-385,358,408,23.8
'2018-05-30 10:45:45.00',49.927,-252,3,65.6,624.4,-385,358,408,23.8
'2018-05-30 10:45:46.00',49.927,-249,3,65.6,624.4,-385,357,408,23.8
'2018-05-30 10:45:47.00',49.927,-249,0,65.6,624.4,-385,357,408,23.8
'2018-05-30 10:45:48.00',49.925,-249,1,65.7,624.4,-385,357,408,23.8
'2018-05-30 10:45:49.00',49.927,-247,-1,65.7,624.4,-385,357,408,23.8
'2018-05-30 10:45:50.00',49.926,-250,3,65.7,624.4,-385,357,408,23.8
'2018-05-30 10:45:51.00',49.927,-249,-3,65.7,624.5,-385,357,408,23.8
'2018-05-30 10:45:52.00',49.927,-252,2,65.7,624.5,-385,358,408,23.8
'2018-05-30 10:45:53.00',49.926,-249,0,65.7,624.5,-384,358,408,23.8
'2018-05-30 10:45:53.99',49.929,-250,-1,65.7,624.5,-384,358,408,23.8
'2018-05-30 10:45:55.00',49.931,-250,3,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:45:56.00',49.928,-250,3,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:45:57.00',49.924,-253,3,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:45:58.00',49.924,-251,-1,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:45:59.00',49.920,-253,2,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:46:00.00',49.920,-248,-2,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:46:01.00',49.917,-250,1,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:46:02.00',49.917,-248,1,65.7,624.5,-384,358,407,23.8
'2018-05-30 10:46:03.00',49.916,-249,3,65.7,624.5,-384,358,407,23.9
'2018-05-30 10:46:04.00',49.918,-250,-1,65.7,624.5,-384,358,407,23.9
'2018-05-30 10:46:04.99',49.922,-252,2,65.7,624.5,-384,359,407,23.9
'2018-05-30 10:46:06.00',49.924,-250,0,65.7,624.5,-384,359,407,23.9
'2018-05-30 10:46:06.99',49.925,-250,0,65.7,624.5,-384,359,405,23.9
'2018-05-30 10:46:08.00',49.927,-251,1,65.7,624.5,-384,359,405,23.9
'2018-05-30 10:46:09.00',49.931,-250,1,65.7,624.5,-384,359,405,23.9
'2018-05-30 10:46:10.00',49.934,-255,3,65.7,624.5,-384,359,405,23.9
'2018-05-30 10:46:11.00',49.936,-251,-1,65.7,624.5,-384,358,405,23.9
'2018-05-30 10:46:12.00',49.937,-251,0,65.7,624.5,-384,358,405,23.9
'2018-05-30 10:46:13.00',49.938,-250,1,65.7,624.5,-384,358,406,23.9
'2018-05-30 10:46:14.00',49.939,-250,-1,65.8,624.5,-384,358,406,23.9
'2018-05-30 10:46:15.00',49.939,-250,1,65.8,624.5,-384,358,406,23.9
'2018-05-30 10:46:16.00',49.938,-248,-3,65.8,624.5,-384,358,406,23.9
'2018-05-30 10:46:17.00',49.937,-247,-1,65.9,624.5,-384,358,406,23.9
'2018-05-30 10:46:17.99',49.935,-250,4,65.9,624.5,-384,358,406,23.9
'2018-05-30 10:46:19.00',49.932,-249,-1,65.9,624.5,-384,358,405,23.9
'2018-05-30 10:46:19.99',49.931,-253,0,65.9,624.5,-384,358,405,23.9
'2018-05-30 10:46:21.00',49.927,-251,-1,65.9,624.5,-384,358,405,23.9
'2018-05-30 10:46:22.00',49.925,-248,-1,65.9,624.5,-384,358,405,23.9
'2018-05-30 10:46:23.00',49.922,-249,-1,66.0,624.5,-384,358,405,23.9
'2018-05-30 10:46:24.00',49.921,-249,3,66.0,624.5,-384,358,405,23.9
'2018-05-30 10:46:25.00',49.920,-250,3,66.0,624.5,-384,358,405,23.9
'2018-05-30 10:46:26.00',49.919,-250,-1,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:27.00',49.918,-250,1,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:28.00',49.917,-248,2,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:29.00',49.917,-249,1,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:30.00',49.916,-250,0,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:30.99',49.915,-250,2,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:32.00',49.915,-250,-1,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:33.00',49.913,-250,2,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:34.00',49.913,-249,1,66.0,624.5,-383,358,405,23.9
'2018-05-30 10:46:35.00',49.913,-249,1,66.0,624.6,-383,358,405,23.9
'2018-05-30 10:46:36.00',49.914,-250,3,66.0,624.6,-383,358,405,23.9
'2018-05-30 10:46:37.00',49.914,-251,2,66.0,624.6,-383,358,405,23.9
'2018-05-30 10:46:38.00',49.914,-251,3,66.0,624.6,-383,358,405,23.9
'2018-05-30 10:46:39.00',49.914,-250,0,66.1,624.6,-383,358,405,23.9
'2018-05-30 10:46:40.00',49.916,-252,3,66.1,624.6,-383,358,405,23.9
'2018-05-30 10:46:41.00',49.916,-250,-2,66.1,624.6,-383,358,405,23.9
'2018-05-30 10:46:42.00',49.916,-252,1,66.1,624.6,-383,358,405,23.9
'2018-05-30 10:46:43.00',49.917,-248,-3,66.1,624.6,-384,358,405,23.9
'2018-05-30 10:46:43.99',49.918,-250,2,66.1,624.6,-384,358,405,24.0
'2018-05-30 10:46:45.00',49.919,-250,-1,66.1,624.6,-384,358,405,24.0
'2018-05-30 10:46:45.99',49.920,-252,2,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:47.00',49.923,-251,-3,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:48.00',49.923,-252,2,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:49.00',49.924,-248,0,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:50.00',49.925,-250,-1,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:51.00',49.924,-250,-1,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:52.00',49.923,-250,0,66.1,624.6,-384,358,406,24.0
'2018-05-30 10:46:53.00',49.923,-250,1,66.1,624.6,-384,358,404,24.0
'2018-05-30 10:46:54.00',49.925,-252,-3,66.1,624.6,-384,358,404,24.0
'2018-05-30 10:46:55.00',49.926,-253,2,66.1,624.6,-384,358,404,24.0
'2018-05-30 10:46:56.00',49.926,-250,-1,66.1,624.6,-384,358,404,24.0
'2018-05-30 10:46:56.99',49.926,-250,1,66.2,624.6,-384,358,404,24.0
'2018-05-30 10:46:58.00',49.927,-249,-1,66.2,624.6,-384,358,404,24.0
'2018-05-30 10:46:59.00',49.928,-251,1,66.2,624.6,-384,358,406,24.0
'2018-05-30 10:47:00.00',49.926,-251,1,66.2,624.6,-384,358,406,24.0
'2018-05-30 10:47:01.00',49.923,-252,0,66.2,624.6,-384,358,406,24.0
'2018-05-30 10:47:02.00',49.923,-250,3,66.2,624.6,-384,357,406,24.0
'2018-05-30 10:47:03.00',49.922,-248,-2,66.3,624.6,-384,357,406,24.0
'2018-05-30 10:47:04.00',49.922,-251,3,66.3,624.6,-384,357,406,24.0
'2018-05-30 10:47:05.00',49.922,-247,-2,66.3,624.6,-384,357,407,24.0
'2018-05-30 10:47:06.00',49.921,-251,0,66.3,624.6,-384,357,407,24.0
'2018-05-30 10:47:07.00',49.924,-250,-2,66.3,624.6,-384,357,407,24.0
'2018-05-30 10:47:08.00',49.923,-252,3,66.3,624.6,-384,357,407,24.0
'2018-05-30 10:47:09.00',49.925,-249,-3,66.4,624.6,-384,358,407,24.0
'2018-05-30 10:47:09.99',49.928,-250,0,66.4,624.6,-384,358,407,24.0
'2018-05-30 10:47:11.00',49.929,-250,2,66.4,624.6,-384,358,407,24.0
'2018-05-30 10:47:11.99',49.932,-249,0,66.4,624.6,-384,358,406,24.0
'2018-05-30 10:47:13.00',49.936,-250,3,66.4,624.6,-384,358,406,24.0
'2018-05-30 10:47:14.00',49.938,-250,2,66.4,624.6,-384,358,406,24.0
'2018-05-30 10:47:15.00',49.941,-248,0,66.4,624.6,-383,358,406,24.0
'2018-05-30 10:47:16.00',49.943,-251,2,66.4,624.6,-383,358,406,24.0
'2018-05-30 10:47:17.00',49.944,-250,-2,66.4,624.6,-383,358,406,24.0
'2018-05-30 10:47:18.00',49.946,-249,-1,66.4,624.6,-383,358,404,24.0
'2018-05-30 10:47:19.00',49.948,-249,-1,66.4,624.6,-383,358,404,23.9
'2018-05-30 10:47:20.00',49.952,-250,-3,66.4,624.6,-383,358,404,23.9
'2018-05-30 10:47:21.00',49.953,-249,-2,66.4,624.7,-383,358,404,23.9
'2018-05-30 10:47:22.00',49.955,-248,3,66.4,624.7,-383,358,404,23.9
'2018-05-30 10:47:22.99',49.956,-252,3,66.4,624.7,-383,358,404,23.9
'2018-05-30 10:47:24.00',49.957,-250,1,66.4,624.7,-383,358,404,23.9
'2018-05-30 10:47:25.00',49.958,-250,-1,66.4,624.7,-383,358,407,23.9
'2018-05-30 10:47:26.00',49.959,-251,2,66.4,624.7,-383,358,407,23.9
'2018-05-30 10:47:27.00',49.958,-250,0,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:28.00',49.957,-248,-1,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:29.00',49.957,-247,1,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:30.00',49.955,-250,2,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:31.00',49.953,-248,1,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:32.00',49.952,-249,-3,66.4,624.7,-384,358,407,23.9
'2018-05-30 10:47:33.00',49.951,-249,0,66.5,624.7,-384,358,407,23.9
'2018-05-30 10:47:34.00',49.949,-250,3,66.5,624.7,-384,358,407,23.9
'2018-05-30 10:47:35.00',49.948,-250,0,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:35.99',49.947,-250,-1,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:37.00',49.949,-249,3,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:38.00',49.947,-249,-1,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:39.00',49.946,-249,-3,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:40.00',49.944,-251,3,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:41.00',49.943,-249,1,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:42.00',49.939,-250,-1,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:43.00',49.936,-253,4,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:44.00',49.934,-250,-1,66.5,624.7,-384,358,407,23.8
'2018-05-30 10:47:45.00',49.929,-249,2,66.5,624.7,-384,358,410,23.8
'2018-05-30 10:47:46.00',49.927,-247,-3,66.5,624.7,-384,358,410,23.8
'2018-05-30 10:47:46.99',49.926,-250,2,66.5,624.7,-383,358,410,23.8
'2018-05-30 10:47:48.00',49.924,-250,-2,66.5,624.7,-383,358,410,23.8
'2018-05-30 10:47:48.99',49.922,-251,2,66.5,624.7,-383,357,410,23.8
'2018-05-30 10:47:50.00',49.919,-248,-1,66.6,624.7,-383,357,410,23.8
'2018-05-30 10:47:51.00',49.917,-250,1,66.6,624.7,-383,357,410,23.8
'2018-05-30 10:47:52.00',49.916,-248,-1,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:53.00',49.916,-251,2,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:54.00',49.917,-250,-1,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:55.00',49.918,-251,1,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:56.00',49.920,-248,-1,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:57.00',49.921,-248,-1,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:58.00',49.924,-248,3,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:59.00',49.925,-248,0,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:47:59.99',49.926,-250,2,66.6,624.7,-383,357,409,23.8
'2018-05-30 10:48:01.00',49.926,-250,-2,66.6,624.8,-383,357,409,23.8
'2018-05-30 10:48:02.00',49.925,-253,0,66.6,624.8,-383,358,409,23.8
'2018-05-30 10:48:03.00',49.924,-248,-3,66.6,624.8,-383,358,409,23.8
'2018-05-30 10:48:04.00',49.923,-249,3,66.6,624.8,-383,358,409,23.8
'2018-05-30 10:48:05.00',49.923,-249,1,66.6,624.8,-383,358,407,23.8
'2018-05-30 10:48:06.00',49.923,-251,3,66.6,624.8,-383,358,407,23.8
'2018-05-30 10:48:07.00',49.921,-250,1,66.6,624.8,-384,358,407,23.7
'2018-05-30 10:48:08.00',49.921,-250,0,66.6,624.8,-383,358,407,23.7
'2018-05-30 10:48:09.00',49.923,-248,3,66.6,624.8,-383,358,407,23.7
'2018-05-30 10:48:10.00',49.924,-248,2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:11.00',49.923,-249,3,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:12.00',49.923,-246,-2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:12.99',49.925,-252,4,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:14.00',49.925,-249,-1,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:14.99',49.927,-250,3,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:16.00',49.929,-247,-1,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:17.00',49.930,-250,1,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:18.00',49.931,-250,2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:19.00',49.927,-249,-2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:20.00',49.931,-252,4,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:21.00',49.931,-250,0,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:22.00',49.931,-251,2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:23.00',49.931,-248,2,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:24.00',49.928,-247,-1,66.6,624.8,-383,358,407,23.6
'2018-05-30 10:48:25.00',49.929,-249,2,66.6,624.8,-383,358,406,23.6
'2018-05-30 10:48:25.99',49.928,-248,-1,66.6,624.8,-383,358,406,23.6
'2018-05-30 10:48:27.00',49.927,-250,3,66.6,624.8,-383,358,406,23.6
'2018-05-30 10:48:28.00',49.929,-250,-2,66.7,624.8,-383,358,406,23.6
'2018-05-30 10:48:29.00',49.928,-251,1,66.7,624.8,-383,358,406,23.6
'2018-05-30 10:48:30.00',49.928,-251,1,66.7,624.8,-383,358,406,23.6
'2018-05-30 10:48:31.00',49.929,-250,-3,66.7,624.8,-383,358,407,23.6
'2018-05-30 10:48:32.00',49.929,-251,1,66.7,624.8,-383,358,407,23.6
'2018-05-30 10:48:33.00',49.929,-249,-1,66.7,624.8,-383,358,407,23.6
'2018-05-30 10:48:34.00',49.929,-252,4,66.7,624.8,-383,358,407,23.6
'2018-05-30 10:48:35.00',49.930,-252,-1,66.7,624.8,-383,357,407,23.6
'2018-05-30 10:48:36.00',49.931,-251,3,66.7,624.8,-383,357,407,23.6
'2018-05-30 10:48:37.00',49.934,-250,3,66.7,624.8,-383,357,407,23.6
'2018-05-30 10:48:38.00',49.934,-248,2,66.7,624.8,-383,357,405,23.6
'2018-05-30 10:48:38.99',49.935,-249,1,66.7,624.8,-383,357,405,23.6
'2018-05-30 10:48:40.00',49.935,-248,-3,66.8,624.8,-383,357,405,23.6
'2018-05-30 10:48:40.99',49.935,-248,-1,66.8,624.8,-383,357,405,23.6
'2018-05-30 10:48:42.00',49.934,-250,1,66.8,624.9,-383,357,405,23.6
'2018-05-30 10:48:43.00',49.933,-250,-2,66.8,624.9,-383,357,405,23.6
'2018-05-30 10:48:44.00',49.929,-251,2,66.8,624.9,-383,357,405,23.6
'2018-05-30 10:48:45.00',49.928,-250,-1,66.8,624.9,-383,357,406,23.6
'2018-05-30 10:48:46.00',49.924,-250,-1,66.8,624.9,-383,357,406,23.6
'2018-05-30 10:48:47.00',49.920,-250,2,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:48.00',49.916,-251,3,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:49.00',49.916,-250,1,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:50.00',49.913,-252,3,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:51.00',49.911,-247,-2,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:51.99',49.907,-250,3,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:53.00',49.905,-250,-1,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:54.00',49.904,-252,1,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:55.00',49.904,-249,-1,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:56.00',49.904,-250,-1,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:57.00',49.904,-252,3,66.9,624.9,-383,357,406,23.6
'2018-05-30 10:48:58.00',49.907,-250,-2,66.9,624.9,-383,357,407,23.6
'2018-05-30 10:48:59.00',49.908,-253,3,66.9,624.9,-383,357,407,23.6
'2018-05-30 10:49:00.00',49.912,-248,-3,66.9,624.9,-383,357,407,23.6
'2018-05-30 10:49:01.00',49.913,-249,3,66.9,624.9,-383,357,407,23.6
'2018-05-30 10:49:02.00',49.916,-248,-3,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:03.00',49.918,-251,3,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:04.00',49.920,-250,-3,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:04.99',49.922,-252,1,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:06.00',49.922,-249,-2,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:06.99',49.923,-251,2,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:08.00',49.924,-251,-1,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:09.00',49.924,-252,1,67.0,624.9,-384,357,407,23.6
'2018-05-30 10:49:10.00',49.924,-253,1,67.1,624.9,-384,357,407,23.6
'2018-05-30 10:49:11.00',49.924,-250,0,67.1,624.9,-384,357,407,23.6
'2018-05-30 10:49:12.00',49.924,-250,1,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:13.00',49.925,-247,-1,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:14.00',49.925,-252,0,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:15.00',49.926,-248,-3,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:15.99',49.925,-249,3,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:17.00',49.922,-251,-2,67.1,624.9,-384,357,408,23.6
'2018-05-30 10:49:17.99',49.921,-252,1,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:19.00',49.924,-250,2,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:20.00',49.922,-251,-1,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:21.00',49.924,-250,0,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:22.00',49.923,-250,1,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:23.00',49.927,-253,1,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:24.00',49.928,-251,-2,67.1,625.0,-384,357,408,23.6
'2018-05-30 10:49:25.00',49.928,-252,3,67.1,625.0,-384,357,407,23.6
'2018-05-30 10:49:26.00',49.931,-248,-3,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:27.00',49.934,-248,-3,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:28.00',49.935,-250,0,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:28.99',49.936,-248,-3,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:30.00',49.936,-250,2,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:31.00',49.936,-250,-1,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:32.00',49.935,-250,1,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:33.00',49.935,-250,2,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:34.00',49.934,-250,-3,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:35.00',49.939,-251,1,67.2,625.0,-384,357,407,23.7
'2018-05-30 10:49:36.00',49.931,-250,2,67.3,625.0,-384,357,407,23.7
'2018-05-30 10:49:37.00',49.931,-251,0,67.3,625.0,-384,357,407,23.7
'2018-05-30 10:49:38.00',49.931,-252,3,67.3,625.0,-384,357,410,23.7
'2018-05-30 10:49:39.00',49.931,-250,-1,67.3,625.0,-384,357,410,23.7
'2018-05-30 10:49:40.00',49.932,-251,4,67.4,625.0,-384,357,410,23.7
'2018-05-30 10:49:41.00',49.932,-250,-2,67.4,625.0,-384,357,410,23.7
'2018-05-30 10:49:41.99',49.933,-248,-1,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:43.00',49.936,-248,2,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:43.99',49.936,-248,-3,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:45.00',49.935,-250,3,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:46.00',49.933,-250,-1,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:47.00',49.931,-250,2,67.4,625.0,-383,358,410,23.7
'2018-05-30 10:49:48.00',49.928,-252,3,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:49.00',49.927,-250,-3,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:50.00',49.924,-249,1,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:51.00',49.922,-249,-1,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:52.00',49.919,-253,3,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:53.00',49.917,-251,-1,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:54.00',49.915,-252,3,67.4,625.0,-383,357,410,23.7
'2018-05-30 10:49:54.99',49.912,-248,-1,67.4,625.1,-383,357,410,23.7
'2018-05-30 10:49:56.00',49.910,-249,0,67.4,625.1,-383,357,410,23.7
'2018-05-30 10:49:57.00',49.908,-251,-1,67.4,625.1,-383,357,406,23.7
'2018-05-30 10:49:58.00',49.909,-250,-1,67.4,625.1,-383,357,406,23.8
'2018-05-30 10:49:59.00',49.908,-250,3,67.4,625.1,-383,357,406,23.8
'2018-05-30 10:50:00.00',49.907,-251,-2,67.4,625.1,-383,357,406,23.8
'2018-05-30 10:50:01.00',49.909,-252,3,67.4,625.1,-383,358,406,23.8
'2018-05-30 10:50:02.00',49.911,-251,-1,67.4,625.1,-383,358,406,23.8
'2018-05-30 10:50:03.00',49.913,-251,3,67.4,625.1,-383,358,406,23.8
'2018-05-30 10:50:04.00',49.913,-249,-3,67.5,625.1,-383,358,404,23.8
'2018-05-30 10:50:05.00',49.913,-248,1,67.5,625.1,-383,358,404,23.8
'2018-05-30 10:50:06.00',49.914,-247,-1,67.5,625.1,-383,358,404,23.8
'2018-05-30 10:50:07.00',49.915,-250,2,67.5,625.1,-383,358,404,23.8
'2018-05-30 10:50:07.99',49.917,-250,-1,67.5,625.1,-384,358,404,23.8
'2018-05-30 10:50:09.00',49.916,-252,1,67.5,625.1,-384,358,404,23.8
'2018-05-30 10:50:09.99',49.917,-249,0,67.5,625.1,-384,358,407,23.8
'2018-05-30 10:50:11.00',49.916,-251,3,67.5,625.1,-384,358,407,23.8
'2018-05-30 10:50:12.00',49.916,-249,-1,67.5,625.1,-384,358,407,23.8
'2018-05-30 10:50:13.00',49.914,-253,3,67.5,625.1,-384,358,407,23.8
'2018-05-30 10:50:14.00',49.915,-251,-1,67.5,625.1,-384,357,407,23.8
'2018-05-30 10:50:15.00',49.915,-250,3,67.5,625.1,-384,357,407,23.8
'2018-05-30 10:50:16.00',49.915,-248,-1,67.5,625.1,-384,357,407,23.8
'2018-05-30 10:50:17.00',49.914,-248,1,67.5,625.1,-384,357,407,23.8
'2018-05-30 10:50:18.00',49.915,-247,-3,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:19.00',49.917,-250,2,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:20.00',49.920,-251,-1,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:20.99',49.922,-252,3,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:22.00',49.924,-249,-3,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:23.00',49.924,-250,3,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:24.00',49.925,-250,-3,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:25.00',49.925,-252,2,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:26.00',49.926,-251,0,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:27.00',49.925,-252,1,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:28.00',49.922,-250,1,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:29.00',49.920,-250,2,67.6,625.1,-384,357,407,23.8
'2018-05-30 10:50:30.00',49.917,-248,1,67.6,625.2,-384,357,407,23.8
'2018-05-30 10:50:31.00',49.915,-248,-1,67.6,625.2,-384,357,407,23.8
'2018-05-30 10:50:32.00',49.911,-250,0,67.6,625.2,-384,357,407,23.8
'2018-05-30 10:50:33.00',49.906,-251,1,67.6,625.2,-384,358,407,23.8
'2018-05-30 10:50:33.99',49.907,-250,-2,67.6,625.2,-384,358,407,23.8
'2018-05-30 10:50:35.00',49.904,-250,2,67.6,625.2,-384,358,407,23.8
'2018-05-30 10:50:35.99',49.903,-250,-2,67.6,625.2,-384,358,405,23.8
'2018-05-30 10:50:37.00',49.901,-252,2,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:38.00',49.900,-250,1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:39.00',49.900,-248,1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:40.00',49.899,-249,3,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:41.00',49.899,-247,-2,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:42.00',49.898,-250,3,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:43.00',49.897,-251,0,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:44.00',49.897,-249,-1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:45.00',49.898,-247,2,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:46.00',49.896,-248,-1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:46.99',49.896,-250,-1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:48.00',49.896,-250,2,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:49.00',49.894,-250,0,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:50.00',49.892,-250,1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:51.00',49.892,-252,3,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:52.00',49.892,-250,0,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:53.00',49.893,-250,3,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:54.00',49.893,-249,-1,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:55.00',49.894,-248,-2,67.6,625.2,-383,358,405,23.8
'2018-05-30 10:50:56.00',49.894,-249,3,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:50:57.00',49.895,-250,-1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:50:57.99',49.894,-249,-1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:50:59.00',49.892,-252,3,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:50:59.99',49.892,-249,1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:51:01.00',49.890,-253,1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:51:02.00',49.891,-250,1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:51:03.00',49.891,-248,-1,67.6,625.2,-383,358,407,23.8
'2018-05-30 10:51:04.00',49.889,-251,0,67.7,625.2,-383,358,407,23.8
'2018-05-30 10:51:05.00',49.889,-250,1,67.7,625.2,-383,358,407,23.8
'2018-05-30 10:51:06.00',49.887,-250,-3,67.7,625.3,-383,358,407,23.8
'2018-05-30 10:51:07.00',49.886,-248,0,67.7,625.3,-383,358,407,23.8
'2018-05-30 10:51:08.00',49.885,-253,4,67.7,625.3,-383,358,407,23.8
'2018-05-30 10:51:09.00',49.885,-250,0,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:10.00',49.884,-248,-1,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:10.99',49.882,-248,3,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:12.00',49.882,-250,2,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:12.99',49.882,-251,-3,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:14.00',49.887,-250,1,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:15.00',49.889,-250,1,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:16.00',49.891,-251,-2,67.8,625.3,-383,358,407,23.8
'2018-05-30 10:51:17.00',49.893,-253,3,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:18.00',49.895,-250,1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:19.00',49.896,-250,-1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:20.00',49.899,-249,0,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:21.00',49.899,-248,1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:22.00',49.901,-251,-1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:23.00',49.904,-252,1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:23.99',49.907,-248,-1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:25.00',49.909,-250,3,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:26.00',49.911,-250,-1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:27.00',49.912,-252,3,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:28.00',49.912,-251,-1,67.9,625.3,-383,358,407,23.8
'2018-05-30 10:51:29.00',49.912,-251,4,67.9,625.3,-383,358,406,23.8
'2018-05-30 10:51:30.00',49.910,-248,-1,67.9,625.3,-383,358,406,23.8
'2018-05-30 10:51:31.00',49.909,-248,2,67.9,625.3,-383,358,406,23.8
'2018-05-30 10:51:32.00',49.907,-248,-3,67.9,625.3,-383,357,406,23.8
'2018-05-30 10:51:33.00',49.907,-250,1,67.9,625.3,-383,357,406,23.8
'2018-05-30 10:51:34.00',49.907,-251,1,67.9,625.3,-383,357,406,23.9
'2018-05-30 10:51:35.00',49.907,-250,-1,67.9,625.4,-383,357,405,23.9
'2018-05-30 10:51:36.00',49.907,-250,2,68.0,625.4,-383,357,405,23.9
'2018-05-30 10:51:36.99',49.908,-250,-1,68.0,625.4,-383,357,405,23.9
'2018-05-30 10:51:38.00',49.908,-252,3,68.1,625.4,-383,358,405,23.9
'2018-05-30 10:51:38.99',49.910,-251,0,68.1,625.4,-383,358,405,23.9
'2018-05-30 10:51:40.00',49.911,-250,1,68.1,625.4,-383,358,405,23.9
'2018-05-30 10:51:41.00',49.912,-249,0,68.1,625.4,-383,358,406,23.9
'2018-05-30 10:51:42.00',49.912,-248,3,68.1,625.4,-383,358,406,23.9
'2018-05-30 10:51:43.00',49.912,-248,-3,68.1,625.4,-383,358,406,23.9
'2018-05-30 10:51:44.00',49.911,-250,4,68.1,625.4,-383,357,406,23.9
'2018-05-30 10:51:45.00',49.910,-250,0,68.1,625.4,-383,357,406,23.9
'2018-05-30 10:51:46.00',49.910,-249,1,68.1,625.4,-383,357,406,23.9
'2018-05-30 10:51:47.00',49.909,-250,3,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:48.00',49.908,-249,-1,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:49.00',49.905,-252,2,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:49.99',49.904,-251,-1,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:51.00',49.903,-250,2,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:52.00',49.904,-248,0,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:51:53.00',49.904,-249,1,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:54.00',49.905,-247,-2,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:55.00',49.905,-250,-1,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:56.00',49.906,-252,2,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:57.00',49.907,-248,-3,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:58.00',49.907,-250,3,68.1,625.4,-383,357,408,23.9
'2018-05-30 10:51:59.00',49.908,-251,-1,68.1,625.4,-383,357,409,23.9
'2018-05-30 10:52:00.00',49.909,-250,1,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:01.00',49.909,-250,-1,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:02.00',49.907,-248,-1,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:02.99',49.907,-247,3,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:04.00',49.904,-248,-1,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:04.99',49.901,-252,4,68.2,625.4,-383,357,409,23.9
'2018-05-30 10:52:06.00',49.899,-250,-2,68.2,625.4,-383,357,410,23.9
'2018-05-30 10:52:07.00',49.898,-250,3,68.2,625.4,-383,357,410,23.9
'2018-05-30 10:52:08.00',49.900,-252,3,68.3,625.4,-382,357,410,23.9
'2018-05-30 10:52:09.00',49.899,-250,0,68.3,625.5,-382,357,410,23.9
'2018-05-30 10:52:10.00',49.900,-247,1,68.3,625.5,-382,357,410,23.9
'2018-05-30 10:52:11.00',49.901,-248,-1,68.3,625.5,-382,357,410,23.9
'2018-05-30 10:52:12.00',49.903,-249,0,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:13.00',49.904,-248,0,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:14.00',49.906,-250,-2,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:15.00',49.904,-250,4,68.4,625.5,-383,357,410,23.9
'2018-05-30 10:52:15.99',49.906,-248,-1,68.4,625.5,-383,357,410,23.9
'2018-05-30 10:52:17.00',49.903,-250,4,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:18.00',49.901,-251,-2,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:19.00',49.898,-250,-1,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:20.00',49.893,-250,3,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:21.00',49.890,-248,-3,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:22.00',49.889,-248,0,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:23.00',49.889,-248,3,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:24.00',49.889,-248,3,68.4,625.5,-382,357,411,23.9
'2018-05-30 10:52:25.00',49.888,-251,2,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:26.00',49.887,-252,4,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:26.99',49.886,-252,-2,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:28.00',49.884,-250,2,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:28.99',49.883,-252,4,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:30.00',49.882,-246,1,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:31.00',49.881,-247,-1,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:32.00',49.880,-250,4,68.4,625.5,-382,357,410,23.9
'2018-05-30 10:52:33.00',49.881,-252,1,68.5,625.5,-382,357,407,23.9
'2018-05-30 10:52:34.00',49.879,-249,0,68.5,625.5,-382,357,407,23.9
'2018-05-30 10:52:35.00',49.879,-250,-2,68.5,625.5,-382,357,407,23.9
'2018-05-30 10:52:36.00',49.880,-251,3,68.5,625.5,-382,358,407,23.9
'2018-05-30 10:52:37.00',49.880,-250,1,68.5,625.5,-382,358,407,23.9
'2018-05-30 10:52:38.00',49.882,-248,-2,68.5,625.5,-382,358,407,23.9
'2018-05-30 10:52:39.00',49.884,-247,4,68.5,625.5,-382,358,408,23.9
'2018-05-30 10:52:39.99',49.885,-248,-1,68.5,625.5,-382,358,408,23.9
'2018-05-30 10:52:41.00',49.889,-250,-2,68.5,625.6,-382,358,408,23.9
'2018-05-30 10:52:41.99',49.893,-251,3,68.5,625.6,-382,358,408,23.9
'2018-05-30 10:52:43.00',49.894,-248,-1,68.5,625.6,-382,358,408,23.9
'2018-05-30 10:52:44.00',49.898,-250,2,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:45.00',49.899,-252,3,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:46.00',49.899,-250,-2,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:47.00',49.898,-251,3,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:48.00',49.899,-247,0,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:49.00',49.900,-246,-1,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:50.00',49.900,-248,4,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:51.00',49.900,-250,-1,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:52:52.00',49.901,-252,2,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:52.99',49.902,-251,-3,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:54.00',49.904,-250,2,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:55.00',49.905,-252,3,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:56.00',49.905,-250,-1,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:57.00',49.905,-250,2,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:58.00',49.906,-248,1,68.6,625.6,-382,358,408,23.9
'2018-05-30 10:52:59.00',49.908,-247,3,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:00.00',49.905,-248,3,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:01.00',49.903,-249,2,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:02.00',49.901,-252,3,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:03.00',49.899,-249,-3,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:04.00',49.896,-250,1,68.6,625.6,-383,358,407,23.9
'2018-05-30 10:53:05.00',49.893,-252,4,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:05.99',49.892,-251,-1,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:07.00',49.889,-251,0,68.6,625.6,-382,358,407,23.9
'2018-05-30 10:53:07.99',49.888,-250,1,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:09.00',49.885,-247,0,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:10.00',49.882,-251,1,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:11.00',49.880,-253,-1,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:12.00',49.879,-248,-3,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:13.00',49.878,-250,-1,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:14.00',49.879,-250,3,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:15.00',49.879,-248,3,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:16.00',49.878,-246,2,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:17.00',49.878,-249,0,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:18.00',49.880,-251,3,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:18.99',49.881,-252,3,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:20.00',49.880,-250,-2,68.6,625.7,-382,358,407,23.9
'2018-05-30 10:53:21.00',49.881,-252,3,68.6,625.7,-383,358,407,23.9
'2018-05-30 10:53:22.00',49.881,-252,2,68.6,625.7,-383,358,407,23.9
'2018-05-30 10:53:23.00',49.882,-248,-2,68.6,625.7,-383,358,407,23.9
'2018-05-30 10:53:24.00',49.877,-248,-1,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:25.00',49.880,-250,-1,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:26.00',49.880,-250,1,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:27.00',49.881,-248,-3,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:28.00',49.885,-250,-3,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:29.00',49.888,-251,4,68.6,625.7,-383,358,409,23.9
'2018-05-30 10:53:30.00',49.888,-250,0,68.6,625.7,-383,358,408,23.9
'2018-05-30 10:53:31.00',49.888,-249,1,68.6,625.7,-383,358,408,23.9
'2018-05-30 10:53:31.99',49.889,-248,3,68.6,625.7,-383,358,408,23.9
'2018-05-30 10:53:33.00',49.890,-247,0,68.6,625.7,-383,358,408,23.9
'2018-05-30 10:53:33.99',49.891,-250,1,68.7,625.8,-382,358,408,23.9
'2018-05-30 10:53:35.00',49.891,-252,1,68.7,625.8,-382,358,408,23.9
'2018-05-30 10:53:36.00',49.892,-250,-2,68.7,625.8,-382,358,409,23.9
'2018-05-30 10:53:37.00',49.892,-251,3,68.7,625.8,-382,358,409,23.9
'2018-05-30 10:53:38.00',49.892,-254,3,68.7,625.8,-382,358,409,23.9
'2018-05-30 10:53:39.00',49.891,-250,-1,68.7,625.8,-382,357,409,23.9
'2018-05-30 10:53:40.00',49.890,-252,3,68.7,625.8,-383,357,409,23.9
'2018-05-30 10:53:41.00',49.890,-248,0,68.8,625.8,-383,357,409,23.9
'2018-05-30 10:53:42.00',49.886,-248,-3,68.8,625.8,-383,357,411,23.9
'2018-05-30 10:53:43.00',49.886,-250,3,68.8,625.8,-383,357,411,23.9
'2018-05-30 10:53:44.00',49.884,-251,-1,68.8,625.8,-383,357,411,23.9
'2018-05-30 10:53:44.99',49.885,-248,-2,68.8,625.8,-383,357,411,23.9
'2018-05-30 10:53:46.00',49.884,-251,0,68.8,625.8,-383,357,411,23.9
'2018-05-30 10:53:47.00',49.883,-253,-2,68.9,625.8,-383,357,411,23.9
'2018-05-30 10:53:48.00',49.883,-250,1,68.9,625.8,-383,357,410,23.9
'2018-05-30 10:53:49.00',49.885,-248,2,68.9,625.8,-383,357,410,23.9
'2018-05-30 10:53:50.00',49.882,-248,3,68.9,625.8,-383,357,410,23.9
'2018-05-30 10:53:51.00',49.882,-247,-2,68.9,625.8,-383,357,410,23.9
'2018-05-30 10:53:52.00',49.882,-250,-2,68.9,625.8,-383,358,410,23.9
'2018-05-30 10:53:53.00',49.882,-252,2,68.9,625.8,-383,358,410,23.9
'2018-05-30 10:53:54.00',49.882,-250,3,68.9,625.8,-383,358,405,23.9
'2018-05-30 10:53:55.00',49.882,-249,-1,68.9,625.8,-383,358,405,23.9
'2018-05-30 10:53:56.00',49.881,-250,3,68.9,625.8,-382,358,405,23.9
'2018-05-30 10:53:57.00',49.880,-252,3,68.9,625.8,-382,358,405,23.9
'2018-05-30 10:53:57.99',49.879,-248,-2,68.9,625.8,-382,358,405,23.9
'2018-05-30 10:53:59.00',49.878,-249,-1,68.9,625.9,-382,358,405,23.9
'2018-05-30 10:54:00.00',49.877,-250,-1,68.9,625.9,-382,358,406,23.9
'2018-05-30 10:54:01.00',49.877,-250,2,68.9,625.9,-382,358,406,23.9
'2018-05-30 10:54:02.00',49.878,-248,-1,68.9,625.9,-382,358,406,23.9
'2018-05-30 10:54:03.00',49.878,-248,0,68.9,625.9,-382,358,406,23.9
'2018-05-30 10:54:04.00',49.879,-252,0,68.9,625.9,-383,358,406,23.9
'2018-05-30 10:54:05.00',49.879,-251,-1,68.9,625.9,-383,358,406,23.9
'2018-05-30 10:54:06.00',49.880,-248,-1,68.9,625.9,-383,358,405,23.9
'2018-05-30 10:54:07.00',49.882,-252,3,69.0,625.9,-383,358,405,23.9
'2018-05-30 10:54:08.00',49.883,-252,3,69.0,625.9,-383,358,405,23.9
'2018-05-30 10:54:08.99',49.884,-252,-1,69.0,625.9,-383,358,405,23.9
'2018-05-30 10:54:10.00',49.883,-248,-2,69.0,625.9,-383,358,405,23.9
'2018-05-30 10:54:10.99',49.881,-250,3,69.0,625.9,-383,358,405,23.9
'2018-05-30 10:54:12.00',49.879,-247,1,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:13.00',49.879,-250,0,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:14.00',49.879,-249,-1,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:15.00',49.878,-248,2,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:16.00',49.878,-249,1,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:17.00',49.878,-251,0,69.1,625.9,-383,358,405,23.9
'2018-05-30 10:54:18.00',49.877,-250,1,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:19.00',49.875,-252,1,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:20.00',49.874,-250,1,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:21.00',49.874,-249,-1,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:21.99',49.874,-249,-3,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:23.00',49.875,-249,2,69.1,625.9,-383,358,404,23.9
'2018-05-30 10:54:24.00',49.875,-250,2,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:25.00',49.874,-249,-1,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:26.00',49.872,-252,2,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:27.00',49.871,-253,3,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:28.00',49.870,-251,2,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:29.00',49.868,-248,3,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:30.00',49.868,-247,-1,69.1,626.0,-383,358,404,23.9
'2018-05-30 10:54:31.00',49.867,-251,-1,69.2,626.0,-383,358,404,23.9
'2018-05-30 10:54:32.00',49.866,-252,1,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:33.00',49.866,-248,2,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:34.00',49.864,-250,3,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:34.99',49.863,-250,1,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:36.00',49.861,-248,1,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:36.99',49.860,-248,-1,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:38.00',49.858,-251,2,69.2,626.0,-383,358,405,23.9
'2018-05-30 10:54:39.00',49.857,-250,3,69.3,626.0,-383,358,405,23.9
'2018-05-30 10:54:40.00',49.853,-250,3,69.3,626.0,-383,358,405,23.9
'2018-05-30 10:54:41.00',49.854,-248,-1,69.3,626.0,-383,358,405,23.9
'2018-05-30 10:54:42.00',49.852,-250,0,69.3,626.0,-382,358,405,23.9
'2018-05-30 10:54:43.00',49.848,-248,-1,69.3,626.0,-382,358,405,23.9
'2018-05-30 10:54:44.00',49.850,-246,1,69.3,626.0,-382,358,405,23.9
'2018-05-30 10:54:45.00',49.848,-250,2,69.3,626.0,-382,358,408,23.9
'2018-05-30 10:54:46.00',49.846,-250,0,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:47.00',49.845,-250,3,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:47.99',49.846,-253,3,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:49.00',49.846,-252,2,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:50.00',49.846,-248,3,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:51.00',49.847,-247,-1,69.4,626.0,-382,358,408,23.9
'2018-05-30 10:54:52.00',49.847,-249,-1,69.4,626.0,-383,358,408,23.9
'2018-05-30 10:54:53.00',49.848,-249,-1,69.4,626.0,-383,358,407,23.9
'2018-05-30 10:54:54.00',49.848,-250,-1,69.4,626.1,-383,358,407,23.9
'2018-05-30 10:54:55.00',49.850,-252,-1,69.4,626.1,-383,358,407,23.9
'2018-05-30 10:54:56.00',49.851,-248,-1,69.4,626.1,-383,358,407,23.9
'2018-05-30 10:54:57.00',49.849,-248,1,69.4,626.1,-383,358,407,23.9
'2018-05-30 10:54:58.00',49.850,-248,4,69.4,626.1,-382,358,407,23.9
'2018-05-30 10:54:59.00',49.849,-250,3,69.4,626.1,-382,358,406,23.9
'2018-05-30 10:55:00.00',49.849,-248,0,69.5,626.1,-382,358,406,23.9
'2018-05-30 10:55:00.99',49.847,-250,0,69.5,626.1,-382,358,406,23.9
'2018-05-30 10:55:02.00',49.842,-248,3,69.5,626.1,-382,358,406,23.9
'2018-05-30 10:55:02.99',49.842,-247,-1,69.5,626.1,-382,357,406,23.9
'2018-05-30 10:55:04.00',49.837,-247,0,69.5,626.1,-383,357,406,23.9
'2018-05-30 10:55:05.00',49.835,-248,0,69.5,626.1,-383,357,406,24.0
'2018-05-30 10:55:06.00',49.833,-248,0,69.5,626.1,-382,357,407,24.0
'2018-05-30 10:55:07.00',49.831,-251,-2,69.5,626.1,-382,357,407,24.0
'2018-05-30 10:55:08.00',49.828,-250,-1,69.5,626.1,-383,357,407,24.0
'2018-05-30 10:55:09.00',49.827,-247,-1,69.5,626.1,-383,357,407,24.0
'2018-05-30 10:55:10.00',49.828,-247,-2,69.5,626.1,-382,357,407,24.0
'2018-05-30 10:55:11.00',49.829,-250,1,69.5,626.1,-382,357,407,24.0
'2018-05-30 10:55:12.00',49.832,-250,-2,69.5,626.2,-382,357,406,24.0
'2018-05-30 10:55:13.00',49.833,-250,0,69.6,626.2,-382,357,406,24.0
'2018-05-30 10:55:13.99',49.834,-250,0,69.6,626.2,-382,357,406,24.0
'2018-05-30 10:55:15.00',49.835,-247,2,69.6,626.2,-382,357,406,24.0
'2018-05-30 10:55:16.00',49.835,-248,-3,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:17.00',49.836,-250,-1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:18.00',49.836,-249,1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:19.00',49.835,-250,0,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:20.00',49.834,-250,1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:21.00',49.834,-247,-1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:22.00',49.835,-250,-1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:23.00',49.835,-250,-1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:24.00',49.835,-248,-1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:25.00',49.835,-250,1,69.6,626.2,-382,358,406,24.0
'2018-05-30 10:55:26.00',49.836,-250,2,69.6,626.2,-382,358,404,24.0
'2018-05-30 10:55:26.99',49.836,-250,2,69.6,626.2,-382,358,404,24.0
'2018-05-30 10:55:28.00',49.837,-250,0,69.6,626.2,-382,358,404,24.0
'2018-05-30 10:55:28.99',49.839,-248,-2,69.6,626.2,-382,357,404,24.0
'2018-05-30 10:55:30.00',49.840,-248,-2,69.6,626.2,-382,357,404,24.0
'2018-05-30 10:55:31.00',49.842,-250,0,69.6,626.2,-382,357,404,24.0
'2018-05-30 10:55:32.00',49.844,-248,-3,69.6,626.2,-382,357,410,24.0
'2018-05-30 10:55:33.00',49.845,-250,-1,69.6,626.2,-382,357,410,23.9
'2018-05-30 10:55:34.00',49.846,-250,-2,69.6,626.2,-382,357,410,23.9
'2018-05-30 10:55:35.00',49.850,-249,2,69.6,626.2,-383,357,410,23.9
'2018-05-30 10:55:36.00',49.853,-248,3,69.6,626.3,-383,357,410,23.9
'2018-05-30 10:55:37.00',49.855,-250,3,69.6,626.3,-383,357,410,23.9
'2018-05-30 10:55:37.99',49.856,-252,0,69.6,626.3,-383,357,409,23.9
'2018-05-30 10:55:39.00',49.858,-250,3,69.6,626.3,-383,357,409,23.9
'2018-05-30 10:55:39.99',49.861,-248,-1,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:41.00',49.864,-250,-1,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:42.00',49.864,-248,4,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:43.00',49.866,-250,3,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:44.00',49.867,-248,0,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:45.00',49.870,-251,1,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:46.00',49.870,-248,-1,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:47.00',49.871,-251,1,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:48.00',49.871,-253,4,69.6,626.3,-382,357,409,23.9
'2018-05-30 10:55:49.00',49.871,-250,1,69.6,626.3,-382,357,409,23.8
'2018-05-30 10:55:50.00',49.874,-248,-1,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:50.99',49.875,-249,3,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:52.00',49.878,-250,3,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:53.00',49.880,-250,-1,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:54.00',49.882,-250,1,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:55.00',49.884,-252,3,69.6,626.3,-382,357,408,23.8
'2018-05-30 10:55:56.00',49.885,-250,-2,69.6,626.3,-382,357,409,23.8
'2018-05-30 10:55:57.00',49.884,-250,3,69.6,626.3,-382,357,409,23.8
'2018-05-30 10:55:58.00',49.884,-250,3,69.6,626.3,-382,357,409,23.8
'2018-05-30 10:55:59.00',49.884,-248,-2,69.6,626.3,-382,357,409,23.8
'2018-05-30 10:56:00.00',49.884,-248,0,69.6,626.4,-382,357,409,23.8
'2018-05-30 10:56:01.00',49.885,-249,1,69.6,626.4,-382,357,409,23.8
'2018-05-30 10:56:02.00',49.886,-250,0,69.6,626.4,-382,357,409,23.8
'2018-05-30 10:56:03.00',49.886,-248,-1,69.6,626.4,-382,357,408,23.8
'2018-05-30 10:56:03.99',49.886,-249,3,69.6,626.4,-382,357,408,23.8
'2018-05-30 10:56:05.00',49.887,-250,2,69.7,626.4,-382,357,408,23.8
'2018-05-30 10:56:05.99',49.888,-250,-1,69.7,626.4,-382,357,408,23.8
'2018-05-30 10:56:07.00',49.890,-248,0,69.7,626.4,-382,357,408,23.8
'2018-05-30 10:56:08.00',49.892,-250,-1,69.7,626.4,-382,357,408,23.8
'2018-05-30 10:56:09.00',49.895,-248,-1,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:10.00',49.897,-250,3,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:11.00',49.901,-251,-1,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:12.00',49.903,-251,4,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:13.00',49.906,-249,1,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:14.00',49.909,-247,2,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:15.00',49.912,-247,0,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:16.00',49.914,-249,1,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:16.99',49.918,-250,3,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:18.00',49.923,-251,3,69.8,626.4,-382,357,408,23.7
'2018-05-30 10:56:19.00',49.925,-248,-1,69.9,626.4,-382,357,408,23.7
'2018-05-30 10:56:20.00',49.928,-251,3,69.9,626.4,-382,357,408,23.7
'2018-05-30 10:56:21.00',49.932,-248,-1,69.9,626.4,-382,357,408,23.6
'2018-05-30 10:56:22.00',49.937,-251,3,69.9,626.4,-382,357,408,23.6
'2018-05-30 10:56:23.00',49.940,-252,3,69.9,626.4,-381,357,408,23.6
'2018-05-30 10:56:24.00',49.943,-250,0,69.9,626.5,-382,358,408,23.6
'2018-05-30 10:56:25.00',49.944,-251,1,69.9,626.5,-382,358,408,23.6
'2018-05-30 10:56:26.00',49.946,-248,-2,69.9,626.5,-382,358,408,23.6
'2018-05-30 10:56:27.00',49.948,-249,-3,69.9,626.5,-382,358,409,23.6
'2018-05-30 10:56:28.00',49.949,-249,1,69.9,626.5,-382,358,409,23.6
'2018-05-30 10:56:29.00',49.948,-249,3,69.9,626.5,-382,358,409,23.6
'2018-05-30 10:56:29.99',49.947,-250,-1,69.9,626.5,-382,358,409,23.6
'2018-05-30 10:56:31.00',49.946,-251,3,69.9,626.5,-382,357,409,23.6
'2018-05-30 10:56:31.99',49.945,-249,0,69.9,626.5,-381,357,409,23.6
'2018-05-30 10:56:33.00',49.944,-249,1,69.9,626.5,-382,357,409,23.6
'2018-05-30 10:56:34.00',49.944,-252,3,69.9,626.5,-382,357,411,23.6
'2018-05-30 10:56:35.00',49.944,-247,0,69.9,626.5,-382,357,411,23.6
'2018-05-30 10:56:36.00',49.943,-248,1,69.9,626.5,-382,357,411,23.6
'2018-05-30 10:56:37.00',49.941,-250,3,69.9,626.5,-382,357,411,23.6
'2018-05-30 10:56:38.00',49.940,-248,-1,70.0,626.5,-382,357,411,23.6
'2018-05-30 10:56:39.00',49.940,-251,2,70.0,626.5,-382,357,411,23.6
'2018-05-30 10:56:40.00',49.940,-249,1,70.0,626.5,-382,357,408,23.6
'2018-05-30 10:56:41.00',49.939,-248,-1,70.0,626.5,-382,357,408,23.6
'2018-05-30 10:56:42.00',49.940,-248,1,70.1,626.5,-382,357,408,23.6
'2018-05-30 10:56:42.99',49.941,-250,3,70.1,626.5,-382,357,408,23.6
'2018-05-30 10:56:44.00',49.942,-250,-2,70.1,626.5,-382,357,408,23.6
'2018-05-30 10:56:45.00',49.945,-253,0,70.1,626.5,-382,357,408,23.6
'2018-05-30 10:56:46.00',49.948,-252,3,70.1,626.5,-382,357,408,23.6
'2018-05-30 10:56:47.00',49.952,-252,1,70.1,626.6,-382,357,408,23.6
'2018-05-30 10:56:48.00',49.955,-250,3,70.1,626.6,-382,357,408,23.6
'2018-05-30 10:56:49.00',49.957,-251,2,70.1,626.6,-382,357,408,23.6
'2018-05-30 10:56:50.00',49.960,-251,3,70.1,626.6,-382,357,408,23.6
'2018-05-30 10:56:51.00',49.965,-247,-1,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:52.00',49.966,-248,0,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:53.00',49.969,-249,0,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:54.00',49.970,-248,1,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:55.00',49.972,-250,-1,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:55.99',49.972,-247,-4,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:57.00',49.974,-248,-2,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:57.99',49.971,-247,-3,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:56:59.00',49.972,-250,3,70.1,626.6,-382,358,408,23.6
'2018-05-30 10:57:00.00',49.972,-250,3,70.1,626.6,-382,358,407,23.6
'2018-05-30 10:57:01.00',49.972,-250,3,70.1,626.6,-382,358,407,23.6
'2018-05-30 10:57:02.00',49.972,-249,-1,70.2,626.6,-382,358,407,23.6
'2018-05-30 10:57:03.00',49.970,-250,-1,70.2,626.6,-382,358,407,23.6
'2018-05-30 10:57:04.00',49.969,-251,2,70.2,626.6,-382,358,407,23.6
'2018-05-30 10:57:05.00',49.968,-250,1,70.2,626.6,-382,358,407,23.6
'2018-05-30 10:57:06.00',49.966,-252,0,70.2,626.6,-382,358,408,23.6
'2018-05-30 10:57:07.00',49.962,-251,3,70.2,626.6,-382,358,408,23.6
'2018-05-30 10:57:08.00',49.959,-248,-2,70.2,626.6,-382,358,408,23.6
'2018-05-30 10:57:08.99',49.957,-251,-3,70.2,626.6,-382,358,408,23.6
'2018-05-30 10:57:10.00',49.956,-251,3,70.2,626.6,-382,358,408,23.6
'2018-05-30 10:57:11.00',49.955,-249,-1,70.2,626.7,-382,358,408,23.6
'2018-05-30 10:57:12.00',49.955,-250,0,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:13.00',49.956,-252,3,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:14.00',49.958,-251,3,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:15.00',49.959,-252,2,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:16.00',49.959,-250,1,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:17.00',49.960,-250,1,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:18.00',49.963,-250,3,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:19.00',49.967,-252,2,70.3,626.7,-382,358,408,23.6
'2018-05-30 10:57:19.99',49.966,-249,0,70.4,626.7,-382,358,409,23.6
'2018-05-30 10:57:21.00',49.968,-250,-4,70.4,626.7,-382,358,409,23.6
'2018-05-30 10:57:21.99',49.968,-249,0,70.4,626.7,-382,358,409,23.6
'2018-05-30 10:57:23.00',49.968,-250,3,70.4,626.7,-382,358,409,23.6
'2018-05-30 10:57:24.00',49.967,-250,-2,70.4,626.7,-382,357,409,23.6
'2018-05-30 10:57:25.00',49.966,-250,-2,70.4,626.7,-382,357,409,23.6
'2018-05-30 10:57:26.00',49.966,-250,-1,70.4,626.8,-382,357,409,23.6
'2018-05-30 10:57:27.00',49.965,-253,-1,70.4,626.8,-382,357,408,23.6
'2018-05-30 10:57:28.00',49.963,-253,4,70.4,626.8,-382,357,408,23.6
'2018-05-30 10:57:29.00',49.959,-251,4,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:30.00',49.959,-251,0,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:31.00',49.960,-250,-1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:32.00',49.960,-250,3,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:32.99',49.961,-250,-1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:34.00',49.962,-248,1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:34.99',49.964,-250,0,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:36.00',49.964,-253,3,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:37.00',49.965,-251,-1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:38.00',49.966,-250,-2,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:39.00',49.968,-250,-1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:40.00',49.969,-250,1,70.5,626.8,-382,357,408,23.6
'2018-05-30 10:57:41.00',49.969,-250,3,70.5,626.8,-382,357,408,23.7
'2018-05-30 10:57:42.00',49.968,-252,2,70.5,626.8,-382,357,408,23.7
'2018-05-30 10:57:43.00',49.966,-248,-3,70.5,626.8,-382,358,408,23.7
'2018-05-30 10:57:44.00',49.967,-247,1,70.5,626.8,-382,358,408,23.7
'2018-05-30 10:57:45.00',49.969,-248,2,70.5,626.8,-382,358,408,23.7
'2018-05-30 10:57:45.99',49.968,-248,3,70.5,626.8,-382,358,408,23.7
'2018-05-30 10:57:47.00',49.968,-249,0,70.6,626.8,-382,358,408,23.7
'2018-05-30 10:57:48.00',49.968,-249,-2,70.6,626.8,-382,358,408,23.7
'2018-05-30 10:57:49.00',49.967,-247,-1,70.6,626.9,-382,358,408,23.7
'2018-05-30 10:57:50.00',49.967,-248,2,70.6,626.9,-382,358,408,23.7
'2018-05-30 10:57:51.00',49.968,-250,3,70.6,626.9,-382,358,408,23.7
'2018-05-30 10:57:52.00',49.968,-250,2,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:53.00',49.968,-250,-3,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:54.00',49.968,-250,0,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:55.00',49.967,-251,0,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:56.00',49.965,-253,1,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:57.00',49.965,-253,3,70.6,626.9,-383,358,407,23.7
'2018-05-30 10:57:58.00',49.963,-248,-4,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:57:58.99',49.961,-249,-4,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:00.00',49.960,-250,-3,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:00.99',49.959,-250,2,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:02.00',49.958,-251,0,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:03.00',49.957,-250,-1,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:04.00',49.956,-255,-1,70.6,626.9,-382,358,406,23.7
'2018-05-30 10:58:05.00',49.956,-253,3,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:58:06.00',49.956,-254,2,70.6,626.9,-382,358,407,23.7
'2018-05-30 10:58:07.00',49.957,-252,-2,70.6,627.0,-382,358,407,23.7
'2018-05-30 10:58:08.00',49.957,-250,-1,70.6,627.0,-382,358,407,23.7
'2018-05-30 10:58:09.00',49.958,-250,1,70.6,627.0,-382,358,407,23.7
'2018-05-30 10:58:10.00',49.958,-248,-3,70.6,627.0,-383,358,407,23.7
'2018-05-30 10:58:11.00',49.958,-249,-3,70.6,627.0,-383,358,407,23.7
'2018-05-30 10:58:11.99',49.959,-248,1,70.6,627.0,-383,358,407,23.7
'2018-05-30 10:58:13.00',49.962,-251,0,70.6,627.0,-383,358,407,23.8
'2018-05-30 10:58:14.00',49.969,-248,1,70.6,627.0,-383,358,407,23.8
'2018-05-30 10:58:15.00',49.973,-248,-4,70.6,627.0,-383,358,407,23.8
'2018-05-30 10:58:16.00',49.977,-248,-3,70.6,627.0,-383,358,407,23.8
'2018-05-30 10:58:17.00',49.979,-249,-3,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:18.00',49.983,-248,3,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:19.00',49.984,-250,-1,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:20.00',49.986,-250,2,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:21.00',49.988,-250,3,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:22.00',49.993,-250,0,70.6,627.0,-383,358,406,23.8
'2018-05-30 10:58:23.00',49.995,-253,1,70.6,627.0,-382,358,407,23.8
'2018-05-30 10:58:24.00',49.998,-251,2,70.6,627.0,-382,358,407,23.8
'2018-05-30 10:58:24.99',49.999,-252,3,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:26.00',50.001,-253,3,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:26.99',50.004,-250,3,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:28.00',50.006,-252,1,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:29.00',50.007,-252,1,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:30.00',50.008,-250,1,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:31.00',50.010,-251,-1,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:32.00',50.012,-250,0,70.6,627.1,-382,358,407,23.8
'2018-05-30 10:58:33.00',50.014,-249,-1,70.6,627.1,-382,359,407,23.8
'2018-05-30 10:58:34.00',50.015,-250,-1,70.6,627.1,-382,359,407,23.8
'2018-05-30 10:58:35.00',50.017,-250,-1,70.7,627.1,-382,359,407,23.8
'2018-05-30 10:58:36.00',50.018,-249,0,70.7,627.1,-382,359,404,23.8
'2018-05-30 10:58:37.00',50.020,-252,1,70.7,627.1,-382,359,404,23.8
'2018-05-30 10:58:37.99',50.022,-250,3,70.7,627.1,-382,359,404,23.8
'2018-05-30 10:58:39.00',50.022,-248,2,70.8,627.1,-382,359,404,23.8
'2018-05-30 10:58:40.00',50.024,-250,0,70.8,627.1,-382,359,404,23.8
'2018-05-30 10:58:41.00',50.026,-250,2,70.8,627.1,-382,359,404,23.8
'2018-05-30 10:58:42.00',50.029,-248,1,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:43.00',50.032,-249,-2,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:44.00',50.035,-247,2,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:45.00',50.038,-250,1,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:46.00',50.039,-249,0,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:47.00',50.041,-249,-2,70.8,627.1,-382,359,405,23.8
'2018-05-30 10:58:48.00',50.042,-250,-3,70.8,627.2,-382,359,405,23.8
'2018-05-30 10:58:49.00',50.044,-251,3,70.8,627.2,-382,359,406,23.8
'2018-05-30 10:58:50.00',50.047,-249,0,70.8,627.2,-382,359,406,23.8
'2018-05-30 10:58:50.99',50.049,-251,-2,70.9,627.2,-382,359,406,23.8
'2018-05-30 10:58:52.00',50.051,-250,3,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:53.00',50.056,-252,4,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:54.00',50.061,-250,-2,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:55.00',50.063,-252,1,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:56.00',50.065,-249,-1,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:57.00',50.066,-251,0,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:58.00',50.068,-250,3,70.9,627.2,-382,358,406,23.8
'2018-05-30 10:58:59.00',50.070,-251,-1,70.9,627.2,-382,359,406,23.8
'2018-05-30 10:59:00.00',50.071,-250,2,70.9,627.2,-382,359,406,23.8
'2018-05-30 10:59:01.00',50.075,-248,0,70.9,627.2,-382,359,406,23.8
'2018-05-30 10:59:01.99',50.075,-250,-1,70.9,627.2,-382,359,405,23.8
'2018-05-30 10:59:03.00',50.076,-249,-1,70.9,627.2,-381,359,405,23.8
'2018-05-30 10:59:03.99',50.077,-250,1,70.9,627.3,-381,359,405,23.8
'2018-05-30 10:59:05.00',50.077,-250,-1,70.9,627.3,-381,359,405,23.8
'2018-05-30 10:59:06.00',50.077,-251,1,70.9,627.3,-382,359,405,23.8
'2018-05-30 10:59:07.00',50.073,-252,0,71.0,627.3,-382,359,405,23.8
'2018-05-30 10:59:08.00',50.072,-251,-1,71.0,627.3,-382,359,405,23.8
'2018-05-30 10:59:09.00',50.074,-251,-1,71.0,627.3,-382,359,406,23.8
'2018-05-30 10:59:10.00',50.073,-248,-3,71.0,627.3,-382,359,406,23.8
'2018-05-30 10:59:11.00',50.072,-250,0,71.0,627.3,-382,359,406,23.8
'2018-05-30 10:59:12.00',50.071,-251,-3,71.0,627.3,-382,359,406,23.8
'2018-05-30 10:59:13.00',50.068,-251,1,71.0,627.3,-382,359,406,23.8
'2018-05-30 10:59:14.00',50.067,-248,3,71.1,627.3,-382,359,406,23.8
'2018-05-30 10:59:14.99',50.066,-248,-1,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:16.00',50.064,-250,1,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:17.00',50.062,-248,-1,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:18.00',50.060,-249,2,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:19.00',50.059,-250,3,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:20.00',50.058,-249,0,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:21.00',50.057,-251,-1,71.1,627.3,-382,359,404,23.8
'2018-05-30 10:59:22.00',50.056,-252,3,71.1,627.3,-381,359,404,23.8
'2018-05-30 10:59:23.00',50.056,-250,-1,71.1,627.3,-381,359,404,23.8
'2018-05-30 10:59:24.00',50.054,-250,1,71.1,627.4,-381,359,404,23.8
'2018-05-30 10:59:25.00',50.053,-251,1,71.1,627.4,-381,359,404,23.8
'2018-05-30 10:59:26.00',50.052,-248,-3,71.1,627.4,-381,359,404,23.8
'2018-05-30 10:59:27.00',50.053,-248,-3,71.1,627.4,-381,359,404,23.8
'2018-05-30 10:59:27.99',50.052,-250,3,71.1,627.4,-381,359,404,23.8
'2018-05-30 10:59:29.00',50.051,-249,-1,71.1,627.4,-381,359,405,23.8
'2018-05-30 10:59:29.99',50.050,-250,3,71.1,627.4,-381,359,405,23.8
'2018-05-30 10:59:31.00',50.049,-248,2,71.1,627.4,-381,359,405,23.8
'2018-05-30 10:59:32.00',50.049,-247,-1,71.1,627.4,-381,359,405,23.8
'2018-05-30 10:59:33.00',50.048,-248,1,71.1,627.4,-381,359,405,23.8
'2018-05-30 10:59:34.00',50.047,-250,0,71.2,627.4,-381,359,405,23.8
'2018-05-30 10:59:35.00',50.047,-250,1,71.2,627.4,-381,359,405,23.8
'2018-05-30 10:59:36.00',50.045,-248,0,71.2,627.4,-381,359,404,23.8
'2018-05-30 10:59:37.00',50.045,-249,2,71.2,627.4,-381,359,404,23.8
'2018-05-30 10:59:38.00',50.043,-250,3,71.2,627.4,-381,359,404,23.8
'2018-05-30 10:59:39.00',50.045,-250,0,71.2,627.5,-381,359,404,23.8
'2018-05-30 10:59:40.00',50.046,-250,2,71.2,627.5,-381,359,404,23.8
'2018-05-30 10:59:40.99',50.047,-250,3,71.2,627.5,-381,359,404,23.8
'2018-05-30 10:59:42.00',50.049,-252,4,71.2,627.5,-381,359,404,23.8
'2018-05-30 10:59:43.00',50.052,-250,-2,71.2,627.5,-381,359,403,23.8
'2018-05-30 10:59:44.00',50.055,-251,2,71.3,627.5,-381,359,403,23.8
'2018-05-30 10:59:45.00',50.058,-250,1,71.3,627.5,-381,359,403,23.8
'2018-05-30 10:59:46.00',50.061,-250,-2,71.3,627.5,-381,359,403,23.8
'2018-05-30 10:59:47.00',50.064,-247,2,71.3,627.5,-381,359,403,23.8
'2018-05-30 10:59:48.00',50.068,-249,2,71.3,627.5,-381,359,403,23.8
'2018-05-30 10:59:49.00',50.071,-248,-1,71.3,627.5,-381,359,404,23.8
'2018-05-30 10:59:50.00',50.073,-250,3,71.3,627.5,-381,359,404,23.8
'2018-05-30 10:59:51.00',50.075,-249,1,71.4,627.5,-381,359,404,23.8
'2018-05-30 10:59:52.00',50.077,-251,4,71.4,627.5,-381,358,404,23.8
'2018-05-30 10:59:53.00',50.077,-248,1,71.4,627.5,-381,358,404,23.8
'2018-05-30 10:59:53.99',50.077,-249,4,71.4,627.5,-381,358,404,23.8
'2018-05-30 10:59:55.00',50.074,-250,-1,71.4,627.5,-381,358,402,23.8
'2018-05-30 10:59:55.99',50.072,-248,1,71.4,627.5,-381,358,402,23.8
'2018-05-30 10:59:57.00',50.069,-250,3,71.5,627.5,-381,358,402,23.8
'2018-05-30 10:59:58.00',50.067,-251,-1,71.5,627.5,-381,358,402,23.8
'2018-05-30 10:59:59.00',50.064,-250,3,71.5,627.5,-381,359,402,23.8
'2018-05-30 11:00:00.00',50.062,-248,-1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:01.00',50.060,-247,1,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:02.00',50.057,-247,3,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:03.00',50.055,-247,1,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:04.00',50.060,-247,3,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:05.00',50.064,-249,4,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:06.00',50.069,-250,1,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:06.99',50.071,-250,3,71.5,627.6,-380,359,401,23.8
'2018-05-30 11:00:08.00',50.074,-250,1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:09.00',50.077,-249,3,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:10.00',50.078,-249,-1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:11.00',50.081,-248,-1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:12.00',50.086,-251,-1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:13.00',50.090,-248,3,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:14.00',50.095,-247,-1,71.5,627.6,-380,359,402,23.8
'2018-05-30 11:00:15.00',50.097,-248,3,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:16.00',50.099,-247,0,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:17.00',50.101,-250,3,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:18.00',50.102,-252,4,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:19.00',50.103,-251,2,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:19.99',50.103,-250,0,71.5,627.7,-380,359,402,23.8
'2018-05-30 11:00:21.00',50.104,-250,-1,71.5,627.7,-380,359,404,23.8
'2018-05-30 11:00:21.99',50.105,-250,2,71.5,627.7,-381,359,404,23.8
'2018-05-30 11:00:23.00',50.104,-250,1,71.5,627.7,-381,359,404,23.8
'2018-05-30 11:00:24.00',50.107,-248,-2,71.5,627.7,-381,359,404,23.8
'2018-05-30 11:00:25.00',50.109,-248,0,71.5,627.7,-381,359,404,23.8
'2018-05-30 11:00:26.00',50.110,-250,3,71.5,627.7,-381,359,404,23.8
'2018-05-30 11:00:27.00',50.110,-249,0,71.6,627.7,-381,359,404,23.8
'2018-05-30 11:00:28.00',50.111,-250,1,71.6,627.7,-381,359,403,23.8
'2018-05-30 11:00:29.00',50.111,-250,3,71.6,627.7,-381,359,403,23.8
'2018-05-30 11:00:30.00',50.111,-249,-2,71.6,627.7,-381,359,403,23.8
'2018-05-30 11:00:30.99',50.110,-250,0,71.6,627.7,-381,359,403,23.8
'2018-05-30 11:00:32.00',50.111,-250,3,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:32.99',50.111,-247,0,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:34.00',50.112,-250,3,71.6,627.8,-381,359,402,23.8
'2018-05-30 11:00:35.00',50.111,-253,1,71.6,627.8,-380,359,402,23.8
'2018-05-30 11:00:36.00',50.111,-251,1,71.6,627.8,-380,359,402,23.8
'2018-05-30 11:00:37.00',50.110,-247,-2,71.6,627.8,-380,359,402,23.8
'2018-05-30 11:00:38.00',50.110,-248,1,71.6,627.8,-380,359,402,23.8
'2018-05-30 11:00:39.00',50.109,-247,-1,71.6,627.8,-380,359,402,23.8
'2018-05-30 11:00:40.00',50.108,-251,0,71.6,627.8,-380,359,403,23.8
'2018-05-30 11:00:41.00',50.107,-253,1,71.6,627.8,-380,359,403,23.8
'2018-05-30 11:00:42.00',50.106,-251,2,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:43.00',50.104,-248,0,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:43.99',50.102,-250,0,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:45.00',50.098,-250,-3,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:46.00',50.094,-251,1,71.6,627.8,-381,359,403,23.8
'2018-05-30 11:00:47.00',50.090,-248,-2,71.6,627.8,-381,359,405,23.8
'2018-05-30 11:00:48.00',50.087,-250,0,71.6,627.8,-382,359,405,23.8
'2018-05-30 11:00:49.00',50.084,-248,-2,71.6,627.8,-382,359,405,23.8
'2018-05-30 11:00:50.00',50.082,-250,3,71.6,627.9,-382,359,405,23.8
'2018-05-30 11:00:51.00',50.082,-251,-1,71.6,627.9,-382,359,405,23.8
'2018-05-30 11:00:52.00',50.083,-250,-1,71.6,627.9,-382,359,405,23.8
'2018-05-30 11:00:53.00',50.081,-252,1,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:54.00',50.080,-252,2,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:55.00',50.078,-250,1,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:56.00',50.076,-248,-4,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:56.99',50.075,-250,-1,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:58.00',50.072,-248,-3,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:00:58.99',50.071,-251,2,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:01:00.00',50.069,-251,-1,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:01:01.00',50.066,-254,2,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:01:02.00',50.065,-252,3,71.6,627.9,-382,359,404,23.9
'2018-05-30 11:01:03.00',50.063,-250,1,71.6,628.0,-382,359,404,23.9
'2018-05-30 11:01:04.00',50.062,-251,1,71.6,628.0,-382,359,404,23.9
'2018-05-30 11:01:05.00',50.063,-249,1,71.6,628.0,-382,359,404,23.9
'2018-05-30 11:01:06.00',50.063,-249,1,71.6,628.0,-382,359,404,23.9
'2018-05-30 11:01:07.00',50.057,-252,1,71.7,628.0,-382,359,404,23.9
'2018-05-30 11:01:08.00',50.051,-251,-3,71.7,628.0,-382,359,404,23.9
'2018-05-30 11:01:09.00',50.044,-250,1,71.7,628.0,-382,359,404,23.9
'2018-05-30 11:01:09.99',50.033,-250,2,71.7,628.0,-381,358,404,23.9
'2018-05-30 11:01:11.00',50.027,-250,3,71.8,628.0,-381,358,404,23.9
'2018-05-30 11:01:12.00',50.020,-250,-2,71.8,628.0,-381,358,404,23.9
'2018-05-30 11:01:13.00',50.012,-247,-2,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:14.00',50.007,-248,0,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:15.00',50.000,-247,-3,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:16.00',49.992,-247,1,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:17.00',49.985,-247,-1,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:18.00',49.979,-248,2,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:19.00',49.975,-250,3,71.8,628.0,-381,358,405,23.9
'2018-05-30 11:01:20.00',49.972,-250,3,71.8,628.1,-381,358,405,23.9
'2018-05-30 11:01:21.00',49.968,-250,-1,71.8,628.1,-381,358,405,23.9
'2018-05-30 11:01:22.00',49.964,-251,1,71.8,628.1,-381,358,405,23.9
'2018-05-30 11:01:22.99',49.965,-252,2,71.9,628.1,-381,358,405,23.9
'2018-05-30 11:01:24.00',49.964,-250,2,71.9,628.1,-381,358,405,23.9
'2018-05-30 11:01:24.99',49.964,-248,-1,71.9,628.1,-381,358,405,23.9
'2018-05-30 11:01:26.00',49.962,-248,-1,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:27.00',49.962,-250,-2,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:28.00',49.963,-250,2,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:29.00',49.964,-251,2,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:30.00',49.964,-251,3,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:31.00',49.965,-248,1,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:32.00',49.966,-252,-1,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:33.00',49.967,-253,1,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:34.00',49.967,-252,0,71.9,628.1,-381,358,404,23.9
'2018-05-30 11:01:35.00',49.968,-252,-1,72.0,628.1,-381,358,404,23.9
'2018-05-30 11:01:35.99',49.967,-250,0,72.0,628.1,-381,358,404,23.9
'2018-05-30 11:01:37.00',49.967,-250,-1,72.0,628.1,-381,358,404,23.9
'2018-05-30 11:01:38.00',49.967,-251,2,72.0,628.2,-381,358,404,23.9
'2018-05-30 11:01:39.00',49.967,-248,4,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:40.00',49.968,-250,-1,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:41.00',49.968,-250,-1,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:42.00',49.967,-249,0,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:43.00',49.965,-250,0,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:44.00',49.964,-249,3,72.0,628.2,-381,358,405,23.9
'2018-05-30 11:01:45.00',49.963,-250,0,72.0,628.2,-381,358,407,23.9
'2018-05-30 11:01:46.00',49.962,-250,-2,72.0,628.2,-382,358,407,23.9
'2018-05-30 11:01:47.00',49.963,-250,0,72.1,628.2,-382,358,407,23.9
'2018-05-30 11:01:48.00',49.964,-250,3,72.1,628.2,-381,358,407,23.9
'2018-05-30 11:01:48.99',49.964,-252,3,72.1,628.2,-381,356,407,23.9
'2018-05-30 11:01:50.00',49.964,-250,1,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:50.99',49.963,-250,0,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:52.00',49.963,-251,1,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:53.00',49.962,-252,3,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:54.00',49.961,-250,2,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:55.00',49.958,-248,-3,72.1,628.3,-381,356,407,23.9
'2018-05-30 11:01:56.00',49.956,-247,1,72.1,628.3,-381,357,407,23.9
'2018-05-30 11:01:57.00',49.954,-249,0,72.1,628.3,-381,357,407,23.9
'2018-05-30 11:01:58.00',49.954,-250,1,72.1,628.3,-381,357,407,23.9
'2018-05-30 11:01:59.00',49.953,-250,3,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:00.00',49.951,-250,0,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:01.00',49.950,-248,-1,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:01.99',49.950,-248,-2,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:03.00',49.948,-250,2,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:04.00',49.948,-248,0,72.1,628.3,-381,357,408,23.9
'2018-05-30 11:02:05.00',49.947,-248,-1,72.1,628.3,-380,357,408,23.9
'2018-05-30 11:02:06.00',49.946,-252,4,72.1,628.3,-380,357,408,23.9
'2018-05-30 11:02:07.00',49.945,-250,-2,72.1,628.4,-380,357,408,23.9
'2018-05-30 11:02:08.00',49.945,-250,-1,72.1,628.4,-380,357,408,23.9
'2018-05-30 11:02:09.00',49.945,-251,3,72.1,628.4,-380,358,408,23.9
'2018-05-30 11:02:10.00',49.946,-250,-3,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:11.00',49.946,-248,0,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:12.00',49.947,-249,3,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:12.99',49.947,-250,-1,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:14.00',49.949,-247,0,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:14.99',49.949,-250,3,72.2,628.4,-381,358,408,23.9
'2018-05-30 11:02:16.00',49.950,-250,3,72.3,628.4,-381,358,408,23.9
'2018-05-30 11:02:17.00',49.950,-250,0,72.3,628.4,-381,357,408,23.9
'2018-05-30 11:02:18.00',49.950,-250,-1,72.3,628.4,-381,357,408,23.9
'2018-05-30 11:02:19.00',49.951,-250,3,72.3,628.4,-380,357,409,23.9
'2018-05-30 11:02:20.00',49.952,-250,2,72.4,628.5,-380,357,409,23.9
'2018-05-30 11:02:21.00',49.953,-248,-3,72.4,628.5,-380,357,409,23.9
'2018-05-30 11:02:22.00',49.953,-248,3,72.4,628.5,-380,357,409,23.9
'2018-05-30 11:02:23.00',49.954,-250,-1,72.4,628.5,-380,358,409,23.9
'2018-05-30 11:02:24.00',49.955,-249,-3,72.4,628.5,-380,358,409,23.9
'2018-05-30 11:02:25.00',49.957,-247,-3,72.4,628.5,-380,358,409,23.9
'2018-05-30 11:02:25.99',49.958,-252,1,72.4,628.5,-380,358,410,23.9
'2018-05-30 11:02:27.00',49.959,-250,1,72.4,628.5,-380,358,410,23.9
'2018-05-30 11:02:27.99',49.960,-248,-3,72.4,628.5,-380,358,410,23.9
'2018-05-30 11:02:29.00',49.961,-252,-2,72.4,628.5,-380,358,410,23.9
'2018-05-30 11:02:30.00',49.960,-250,4,72.4,628.5,-380,358,410,23.9
'2018-05-30 11:02:31.00',49.959,-250,0,72.4,628.5,-381,358,410,23.9
'2018-05-30 11:02:32.00',49.957,-248,-2,72.5,628.5,-381,358,410,23.9
'2018-05-30 11:02:33.00',49.953,-248,1,72.5,628.5,-381,358,410,23.9
'2018-05-30 11:02:34.00',49.951,-248,4,72.5,628.5,-381,358,410,23.9
'2018-05-30 11:02:35.00',49.949,-250,3,72.5,628.5,-380,358,410,23.9
'2018-05-30 11:02:36.00',49.947,-250,-1,72.5,628.5,-380,358,410,23.9
'2018-05-30 11:02:37.00',49.946,-251,3,72.5,628.5,-380,358,410,23.9
'2018-05-30 11:02:38.00',49.944,-251,1,72.5,628.6,-380,358,410,23.9
'2018-05-30 11:02:38.99',49.944,-250,0,72.5,628.6,-380,358,409,23.9
'2018-05-30 11:02:40.00',49.944,-252,1,72.5,628.6,-380,358,409,23.9
'2018-05-30 11:02:41.00',49.944,-247,4,72.5,628.6,-380,358,409,23.9
'2018-05-30 11:02:42.00',49.945,-248,-1,72.5,628.6,-380,358,409,23.9
'2018-05-30 11:02:43.00',49.946,-250,3,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:44.00',49.947,-248,4,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:45.00',49.949,-247,-2,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:46.00',49.950,-248,-2,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:47.00',49.953,-251,3,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:48.00',49.956,-251,2,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:49.00',49.959,-250,-1,72.5,628.6,-380,357,409,23.9
'2018-05-30 11:02:50.00',49.962,-250,1,72.5,628.7,-380,358,409,23.9
'2018-05-30 11:02:51.00',49.966,-250,3,72.5,628.7,-380,358,409,23.9
'2018-05-30 11:02:51.99',49.968,-252,-1,72.5,628.7,-380,358,409,23.9
'2018-05-30 11:02:53.00',49.971,-250,-1,72.5,628.7,-380,358,409,23.9
'2018-05-30 11:02:53.99',49.974,-250,-4,72.5,628.7,-380,358,409,23.9
'2018-05-30 11:02:55.00',49.977,-249,-3,72.5,628.7,-381,358,409,23.9
'2018-05-30 11:02:56.00',49.978,-250,-1,72.5,628.7,-381,358,409,23.9
'2018-05-30 11:02:57.00',49.977,-251,1,72.5,628.7,-381,358,409,23.9
'2018-05-30 11:02:58.00',49.977,-250,3,72.5,628.7,-381,358,409,23.9
'2018-05-30 11:02:59.00',49.977,-251,-1,72.5,628.7,-381,358,409,23.9
'2018-05-30 11:03:00.00',49.977,-251,-1,72.5,628.7,-381,358,410,23.9
'2018-05-30 11:03:01.00',49.976,-250,0,72.5,628.7,-381,358,410,23.9
'2018-05-30 11:03:02.00',49.975,-249,-2,72.5,628.7,-381,358,410,23.9
'2018-05-30 11:03:03.00',49.974,-253,3,72.6,628.7,-381,357,410,23.9
'2018-05-30 11:03:04.00',49.973,-251,4,72.6,628.7,-381,357,410,23.9
'2018-05-30 11:03:04.99',49.971,-249,-2,72.6,628.7,-381,357,410,23.9
'2018-05-30 11:03:06.00',49.968,-248,-1,72.6,628.7,-381,357,409,23.9
'2018-05-30 11:03:07.00',49.965,-248,1,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:08.00',49.964,-251,1,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:09.00',49.961,-250,3,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:10.00',49.961,-248,-1,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:11.00',49.960,-248,1,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:12.00',49.957,-250,4,72.6,628.8,-381,357,409,23.9
'2018-05-30 11:03:13.00',49.957,-252,3,72.6,628.8,-380,357,409,23.9
'2018-05-30 11:03:14.00',49.955,-251,1,72.6,628.8,-380,357,409,23.9
'2018-05-30 11:03:15.00',49.952,-249,1,72.6,628.8,-380,357,409,23.9
'2018-05-30 11:03:16.00',49.951,-250,3,72.6,628.8,-380,357,409,23.9
'2018-05-30 11:03:17.00',49.950,-251,-1,72.6,628.8,-380,357,409,23.9
'2018-05-30 11:03:17.99',49.949,-247,-1,72.6,628.8,-380,358,409,23.9
'2018-05-30 11:03:19.00',49.949,-248,0,72.6,628.8,-380,358,409,23.9
'2018-05-30 11:03:19.99',49.950,-249,3,72.6,628.8,-380,358,406,23.9
'2018-05-30 11:03:21.00',49.952,-247,0,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:22.00',49.955,-247,1,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:23.00',49.958,-250,4,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:24.00',49.961,-250,3,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:25.00',49.965,-250,-1,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:26.00',49.967,-250,-1,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:27.00',49.966,-251,2,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:28.00',49.968,-252,3,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:29.00',49.968,-250,1,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:30.00',49.968,-249,-3,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:30.99',49.967,-248,-2,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:32.00',49.968,-247,3,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:33.00',49.967,-249,3,72.6,628.9,-380,358,406,23.9
'2018-05-30 11:03:34.00',49.967,-249,3,72.6,629.0,-380,358,406,23.9
'2018-05-30 11:03:35.00',49.964,-250,2,72.6,629.0,-380,358,406,23.9
'2018-05-30 11:03:36.00',49.963,-248,-1,72.6,629.0,-380,358,406,23.9
'2018-05-30 11:03:37.00',49.960,-251,1,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:38.00',49.957,-251,3,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:39.00',49.953,-250,-1,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:40.00',49.952,-250,-1,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:41.00',49.950,-250,2,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:41.99',49.949,-250,1,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:43.00',49.949,-248,-2,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:43.99',49.949,-248,0,72.7,629.0,-380,358,406,23.9
'2018-05-30 11:03:45.00',49.949,-250,3,72.8,629.0,-380,358,406,23.9
'2018-05-30 11:03:46.00',49.948,-247,0,72.8,629.0,-380,358,406,23.9
'2018-05-30 11:03:47.00',49.946,-248,-1,72.8,629.0,-380,358,406,23.9
'2018-05-30 11:03:48.00',49.945,-251,3,72.8,629.0,-380,358,406,23.9
'2018-05-30 11:03:49.00',49.944,-250,-1,72.8,629.1,-380,358,406,23.9
'2018-05-30 11:03:50.00',49.943,-250,1,72.8,629.1,-380,358,406,23.9
'2018-05-30 11:03:51.00',49.942,-250,4,72.8,629.1,-380,358,406,23.9
'2018-05-30 11:03:52.00',49.942,-248,1,72.8,629.1,-380,358,406,23.9
'2018-05-30 11:03:53.00',49.942,-248,-1,72.8,629.1,-380,358,407,23.9
'2018-05-30 11:03:54.00',49.943,-248,3,72.8,629.1,-380,358,407,23.9
'2018-05-30 11:03:54.99',49.944,-247,-3,72.8,629.1,-380,358,407,23.9
'2018-05-30 11:03:56.00',49.945,-249,3,72.8,629.1,-380,358,407,23.9
'2018-05-30 11:03:56.99',49.944,-250,3,72.9,629.1,-380,358,407,23.9
'2018-05-30 11:03:58.00',49.944,-249,-1,72.9,629.1,-380,358,407,23.9
'2018-05-30 11:03:59.00',49.944,-249,-1,72.9,629.1,-380,358,407,23.9
'2018-05-30 11:04:00.00',49.945,-251,3,72.9,629.1,-380,358,407,23.8
'2018-05-30 11:04:01.00',49.946,-250,-3,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:02.00',49.945,-250,2,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:03.00',49.946,-250,3,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:04.00',49.946,-249,1,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:05.00',49.944,-251,-1,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:06.00',49.944,-252,2,72.9,629.2,-380,358,407,23.8
'2018-05-30 11:04:07.00',49.944,-253,1,73.0,629.2,-380,358,407,23.8
'2018-05-30 11:04:07.99',49.945,-250,1,73.0,629.2,-381,358,407,23.8
'2018-05-30 11:04:09.00',49.946,-249,1,73.0,629.2,-381,358,407,23.8
'2018-05-30 11:04:10.00',49.947,-248,-1,73.0,629.2,-381,358,407,23.8
'2018-05-30 11:04:11.00',49.949,-249,4,73.0,629.2,-381,358,407,23.8
'2018-05-30 11:04:12.00',49.950,-252,2,73.0,629.2,-381,358,407,23.8
'2018-05-30 11:04:13.00',49.951,-250,-1,73.0,629.2,-380,358,408,23.8
'2018-05-30 11:04:14.00',49.953,-250,-1,73.0,629.2,-380,358,408,23.8
'2018-05-30 11:04:15.00',49.952,-251,2,73.0,629.3,-380,358,408,23.8
'2018-05-30 11:04:16.00',49.952,-249,0,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:17.00',49.951,-246,-1,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:18.00',49.950,-248,1,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:19.00',49.947,-248,-1,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:20.00',49.943,-247,-1,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:20.99',49.940,-248,3,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:22.00',49.937,-250,-2,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:22.99',49.934,-251,0,73.0,629.3,-380,357,408,23.8
'2018-05-30 11:04:24.00',49.934,-251,4,73.1,629.3,-380,357,408,23.8
'2018-05-30 11:04:25.00',49.933,-250,-2,73.1,629.3,-380,357,408,23.8
'2018-05-30 11:04:26.00',49.932,-248,0,73.1,629.3,-380,357,409,23.8
'2018-05-30 11:04:27.00',49.929,-250,1,73.1,629.3,-380,357,409,23.8
'2018-05-30 11:04:28.00',49.927,-250,-1,73.1,629.3,-380,357,409,23.8
'2018-05-30 11:04:29.00',49.925,-252,1,73.1,629.3,-380,357,409,23.8
'2018-05-30 11:04:30.00',49.924,-251,-1,73.1,629.4,-380,357,409,23.8
'2018-05-30 11:04:31.00',49.925,-248,4,73.1,629.4,-380,357,409,23.8
'2018-05-30 11:04:32.00',49.926,-248,-1,73.1,629.4,-380,357,404,23.8
'2018-05-30 11:04:33.00',49.927,-247,4,73.1,629.4,-380,357,404,23.8
'2018-05-30 11:04:33.99',49.929,-248,1,73.1,629.4,-380,357,404,23.8
'2018-05-30 11:04:35.00',49.931,-249,3,73.1,629.4,-380,358,404,23.8
'2018-05-30 11:04:36.00',49.935,-250,4,73.1,629.4,-380,358,404,23.8
'2018-05-30 11:04:37.00',49.937,-250,-1,73.1,629.4,-380,358,404,23.8
'2018-05-30 11:04:38.00',49.939,-251,3,73.1,629.4,-380,358,406,23.8
'2018-05-30 11:04:39.00',49.941,-248,3,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:40.00',49.943,-248,-4,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:41.00',49.946,-251,4,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:42.00',49.948,-250,1,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:43.00',49.950,-250,0,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:44.00',49.950,-250,4,73.2,629.4,-380,358,406,23.8
'2018-05-30 11:04:45.00',49.950,-252,3,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:46.00',49.950,-249,-1,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:46.99',49.950,-251,-1,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:48.00',49.949,-252,0,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:48.99',49.948,-248,-3,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:50.00',49.947,-248,1,73.3,629.5,-380,358,406,23.8
'2018-05-30 11:04:51.00',49.948,-250,3,73.3,629.5,-380,358,407,23.8
'2018-05-30 11:04:52.00',49.946,-249,1,73.4,629.5,-380,358,407,23.8
'2018-05-30 11:04:53.00',49.948,-247,-2,73.4,629.5,-380,358,407,23.8
'2018-05-30 11:04:54.00',49.949,-250,2,73.4,629.5,-380,358,407,23.8
'2018-05-30 11:04:55.00',49.948,-251,-1,73.4,629.5,-380,358,407,23.8
'2018-05-30 11:04:56.00',49.947,-251,-3,73.4,629.5,-380,358,407,23.8
'2018-05-30 11:04:57.00',49.945,-252,3,73.5,629.6,-380,358,411,23.8
'2018-05-30 11:04:58.00',49.945,-252,3,73.5,629.6,-380,358,411,23.8
'2018-05-30 11:04:59.00',49.943,-248,-1,73.5,629.6,-381,358,411,23.8
'2018-05-30 11:04:59.99',49.942,-251,2,73.5,629.6,-381,358,411,23.8
'2018-05-30 11:05:01.00',49.940,-249,3,73.5,629.6,-381,358,411,23.8
'2018-05-30 11:05:02.00',49.939,-247,-3,73.5,629.6,-381,358,411,23.8
'2018-05-30 11:05:03.00',49.938,-248,3,73.5,629.6,-381,358,411,23.8
'2018-05-30 11:05:04.00',49.935,-250,2,73.5,629.6,-381,358,409,23.8
'2018-05-30 11:05:05.00',49.936,-250,-1,73.5,629.6,-381,358,409,23.8
'2018-05-30 11:05:06.00',49.936,-250,4,73.5,629.6,-381,358,409,23.8
'2018-05-30 11:05:07.00',49.938,-248,-1,73.5,629.6,-381,358,409,23.8
'2018-05-30 11:05:08.00',49.940,-248,-3,73.5,629.6,-380,358,409,23.8
'2018-05-30 11:05:09.00',49.942,-250,3,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:10.00',49.944,-250,0,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:11.00',49.944,-253,0,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:12.00',49.946,-253,4,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:12.99',49.947,-250,0,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:14.00',49.947,-250,3,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:15.00',49.947,-250,-1,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:16.00',49.947,-251,-3,73.5,629.7,-380,358,409,23.8
'2018-05-30 11:05:17.00',49.946,-254,3,73.5,629.7,-380,358,408,23.8
'2018-05-30 11:05:18.00',49.944,-253,-1,73.5,629.7,-380,358,408,23.8
'2018-05-30 11:05:19.00',49.940,-250,0,73.5,629.7,-380,358,408,23.8
'2018-05-30 11:05:20.00',49.939,-251,3,73.5,629.7,-380,358,408,23.8
'2018-05-30 11:05:21.00',49.937,-251,2,73.5,629.8,-380,358,408,23.8
'2018-05-30 11:05:22.00',49.936,-248,-3,73.5,629.8,-380,358,408,23.8
'2018-05-30 11:05:23.00',49.934,-250,0,73.5,629.8,-380,358,408,23.8
'2018-05-30 11:05:23.99',49.933,-247,-1,73.5,629.8,-380,358,409,23.8
'2018-05-30 11:05:25.00',49.931,-250,2,73.5,629.8,-380,358,409,23.8
'2018-05-30 11:05:25.99',49.930,-251,-3,73.5,629.8,-380,358,409,23.8
'2018-05-30 11:05:27.00',49.929,-252,1,73.5,629.8,-380,358,409,23.8
'2018-05-30 11:05:28.00',49.928,-250,-1,73.5,629.8,-380,358,409,23.8
'2018-05-30 11:05:29.00',49.926,-249,-1,73.6,629.8,-380,358,409,23.8
'2018-05-30 11:05:30.00',49.925,-250,1,73.6,629.8,-380,358,409,23.8
'2018-05-30 11:05:31.00',49.926,-251,-1,73.6,629.8,-380,358,409,23.8
'2018-05-30 11:05:32.00',49.929,-252,1,73.6,629.8,-381,358,409,23.8
'2018-05-30 11:05:33.00',49.931,-251,-1,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:34.00',49.932,-250,2,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:35.00',49.934,-248,0,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:36.00',49.934,-248,-4,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:36.99',49.938,-250,3,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:38.00',49.938,-247,-1,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:39.00',49.943,-248,-2,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:40.00',49.946,-252,3,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:41.00',49.949,-248,-1,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:42.00',49.951,-250,-1,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:43.00',49.952,-252,4,73.6,629.9,-381,358,409,23.8
'2018-05-30 11:05:44.00',49.955,-251,4,73.6,629.9,-380,358,410,23.8
'2018-05-30 11:05:45.00',49.957,-250,-4,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:46.00',49.957,-248,-1,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:47.00',49.958,-251,-1,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:48.00',49.957,-250,1,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:49.00',49.955,-250,-1,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:49.99',49.954,-248,-1,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:51.00',49.952,-253,4,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:51.99',49.950,-252,0,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:53.00',49.946,-249,-1,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:54.00',49.946,-251,2,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:55.00',49.943,-252,0,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:56.00',49.938,-248,-3,73.6,630.0,-380,358,411,23.8
'2018-05-30 11:05:57.00',49.937,-248,4,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:58.00',49.934,-247,1,73.6,630.0,-380,358,410,23.8
'2018-05-30 11:05:59.00',49.932,-248,-2,73.6,630.1,-380,358,410,23.8
'2018-05-30 11:06:00.00',49.930,-249,4,73.6,630.1,-380,358,410,23.8
'2018-05-30 11:06:01.00',49.927,-249,-1,73.6,630.1,-380,357,410,23.8
'2018-05-30 11:06:02.00',49.923,-251,3,73.6,630.1,-380,357,410,23.8
'2018-05-30 11:06:02.99',49.921,-248,-1,73.7,630.1,-380,357,410,23.8
'2018-05-30 11:06:04.00',49.919,-250,2,73.7,630.1,-380,357,410,23.8
'2018-05-30 11:06:05.00',49.918,-248,-3,73.7,630.1,-380,357,410,23.8
'2018-05-30 11:06:06.00',49.916,-252,3,73.7,630.1,-380,357,410,23.8
'2018-05-30 11:06:07.00',49.916,-248,-2,73.7,630.1,-380,357,410,23.8
'2018-05-30 11:06:08.00',49.915,-252,3,73.7,630.1,-380,358,410,23.8
'2018-05-30 11:06:09.00',49.915,-248,-3,73.7,630.1,-380,358,410,23.8
'2018-05-30 11:06:10.00',49.915,-250,3,73.7,630.1,-380,358,410,23.8
'2018-05-30 11:06:11.00',49.915,-250,0,73.7,630.1,-380,358,410,23.8
'2018-05-30 11:06:12.00',49.916,-252,4,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:13.00',49.919,-250,-2,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:14.00',49.923,-250,3,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:15.00',49.926,-247,-2,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:15.99',49.929,-249,1,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:17.00',49.932,-247,-1,73.7,630.2,-380,358,410,23.8
'2018-05-30 11:06:17.99',49.935,-246,-3,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:19.00',49.937,-250,2,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:20.00',49.938,-248,-1,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:21.00',49.938,-250,2,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:22.00',49.937,-249,-3,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:23.00',49.939,-248,1,73.8,630.2,-380,358,409,23.8
'2018-05-30 11:06:24.00',49.938,-248,2,73.8,630.3,-380,358,406,23.8
'2018-05-30 11:06:25.00',49.936,-250,-1,73.8,630.3,-380,358,406,23.8
'2018-05-30 11:06:26.00',49.933,-250,-1,73.8,630.3,-379,358,406,23.8
'2018-05-30 11:06:27.00',49.930,-252,3,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:28.00',49.929,-248,-1,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:28.99',49.927,-249,4,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:30.00',49.926,-248,1,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:31.00',49.925,-252,4,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:32.00',49.925,-250,1,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:33.00',49.925,-251,4,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:34.00',49.924,-250,1,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:35.00',49.922,-248,2,73.9,630.3,-379,358,406,23.8
'2018-05-30 11:06:36.00',49.920,-247,-2,74.0,630.3,-379,358,406,23.8
'2018-05-30 11:06:37.00',49.920,-248,-1,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:38.00',49.919,-250,3,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:39.00',49.917,-250,1,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:40.00',49.917,-250,4,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:41.00',49.919,-248,-3,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:41.99',49.920,-250,3,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:43.00',49.922,-250,-1,74.0,630.4,-379,358,405,23.8
'2018-05-30 11:06:43.99',49.924,-251,3,74.0,630.4,-379,358,407,23.8
'2018-05-30 11:06:45.00',49.927,-250,0,74.0,630.4,-379,358,407,23.8
'2018-05-30 11:06:46.00',49.929,-251,3,74.0,630.4,-379,358,407,23.8
'2018-05-30 11:06:47.00',49.932,-248,3,74.0,630.4,-379,358,407,23.8
'2018-05-30 11:06:48.00',49.934,-250,-1,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:49.00',49.936,-247,3,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:50.00',49.938,-247,-1,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:51.00',49.940,-250,0,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:52.00',49.943,-254,4,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:52.99',49.942,-249,-1,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:54.00',49.943,-251,2,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:54.99',49.943,-248,-1,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:56.00',49.942,-248,-2,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:57.00',49.941,-248,0,74.0,630.5,-380,358,407,23.8
'2018-05-30 11:06:58.00',49.941,-251,3,74.1,630.5,-380,358,407,23.8
'2018-05-30 11:06:59.00',49.939,-251,1,74.1,630.5,-380,358,407,23.8
'2018-05-30 11:07:00.00',49.938,-249,3,74.1,630.5,-380,358,407,23.8
'2018-05-30 11:07:01.00',49.936,-250,-2,74.1,630.6,-380,358,407,23.8
'2018-05-30 11:07:02.00',49.934,-250,-1,74.1,630.6,-380,358,407,23.8
'2018-05-30 11:07:03.00',49.932,-248,0,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:04.00',49.931,-248,-3,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:05.00',49.928,-250,1,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:05.99',49.925,-248,0,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:07.00',49.925,-249,3,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:08.00',49.924,-250,-3,74.1,630.6,-380,358,408,23.8
'2018-05-30 11:07:09.00',49.922,-250,1,74.2,630.6,-380,358,407,23.8
'2018-05-30 11:07:10.00',49.921,-249,1,74.2,630.6,-380,358,407,23.8
'2018-05-30 11:07:11.00',49.920,-249,-1,74.2,630.7,-380,358,407,23.8
'2018-05-30 11:07:12.00',49.918,-250,3,74.2,630.7,-380,358,407,23.8
'2018-05-30 11:07:13.00',49.918,-248,3,74.2,630.7,-380,358,407,23.8
'2018-05-30 11:07:14.00',49.918,-252,1,74.2,630.7,-380,358,407,23.8
'2018-05-30 11:07:15.00',49.917,-249,0,74.2,630.7,-380,358,406,23.8
'2018-05-30 11:07:16.00',49.916,-248,3,74.2,630.7,-380,358,406,23.8
'2018-05-30 11:07:17.00',49.915,-247,1,74.2,630.7,-380,358,406,23.8
'2018-05-30 11:07:18.00',49.915,-247,3,74.2,630.7,-380,358,406,23.8
'2018-05-30 11:07:18.99',49.914,-250,3,74.3,630.7,-380,358,406,23.8
'2018-05-30 11:07:20.00',49.914,-251,3,74.3,630.7,-380,358,406,23.8
'2018-05-30 11:07:20.99',49.913,-249,-1,74.3,630.7,-380,358,406,23.8
'2018-05-30 11:07:22.00',49.911,-250,-1,74.3,630.7,-380,358,408,23.8
'2018-05-30 11:07:23.00',49.909,-248,2,74.3,630.8,-380,358,408,23.8
'2018-05-30 11:07:24.00',49.907,-249,-1,74.3,630.8,-380,358,408,23.8
'2018-05-30 11:07:25.00',49.906,-251,-1,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:26.00',49.906,-250,1,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:27.00',49.903,-250,0,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:28.00',49.901,-252,1,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:29.00',49.901,-248,0,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:30.00',49.900,-252,3,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:31.00',49.900,-250,-1,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:31.99',49.900,-249,-3,74.4,630.8,-380,358,408,23.8
'2018-05-30 11:07:33.00',49.902,-250,1,74.5,630.8,-380,358,408,23.8
'2018-05-30 11:07:34.00',49.904,-250,-1,74.5,630.8,-380,358,408,23.8
'2018-05-30 11:07:35.00',49.907,-252,3,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:36.00',49.912,-248,-4,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:37.00',49.916,-252,1,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:38.00',49.920,-249,-1,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:39.00',49.921,-250,2,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:40.00',49.922,-250,0,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:41.00',49.923,-250,4,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:42.00',49.923,-248,-3,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:43.00',49.922,-248,3,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:44.00',49.920,-248,0,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:44.99',49.920,-248,3,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:46.00',49.920,-250,0,74.5,630.9,-380,358,407,23.8
'2018-05-30 11:07:46.99',49.921,-252,3,74.5,631.0,-380,358,407,23.8
'2018-05-30 11:07:48.00',49.921,-250,1,74.5,631.0,-380,358,407,23.8
'2018-05-30 11:07:49.00',49.922,-250,-1,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:50.00',49.922,-248,3,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:51.00',49.923,-250,1,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:52.00',49.925,-250,3,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:53.00',49.928,-250,-1,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:54.00',49.930,-252,3,74.5,631.0,-380,358,406,23.8
'2018-05-30 11:07:55.00',49.931,-248,-1,74.5,631.0,-380,358,407,23.8
'2018-05-30 11:07:56.00',49.932,-249,-1,74.5,631.0,-380,358,407,23.8
'2018-05-30 11:07:57.00',49.932,-249,3,74.5,631.0,-380,358,407,23.8
'2018-05-30 11:07:57.99',49.931,-247,-1,74.5,631.1,-380,358,407,23.8
'2018-05-30 11:07:59.00',49.931,-252,2,74.5,631.1,-380,358,407,23.8
'2018-05-30 11:08:00.00',49.930,-250,0,74.5,631.1,-380,358,407,23.8
'2018-05-30 11:08:01.00',49.928,-252,1,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:02.00',49.928,-251,2,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:03.00',49.927,-248,-3,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:04.00',49.927,-250,1,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:05.00',49.929,-249,0,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:06.00',49.929,-247,3,74.5,631.1,-380,358,405,23.8
'2018-05-30 11:08:07.00',49.930,-251,2,74.6,631.1,-380,358,405,23.8
'2018-05-30 11:08:08.00',49.932,-249,1,74.6,631.1,-380,358,404,23.8
'2018-05-30 11:08:09.00',49.934,-249,4,74.6,631.1,-380,358,404,23.8
'2018-05-30 11:08:10.00',49.936,-248,1,74.6,631.1,-380,358,404,23.8
'2018-05-30 11:08:10.99',49.937,-249,1,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:12.00',49.937,-248,-3,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:12.99',49.937,-250,-1,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:14.00',49.937,-252,1,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:15.00',49.937,-252,-1,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:16.00',49.934,-251,3,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:17.00',49.934,-248,2,74.6,631.2,-380,358,404,23.8
'2018-05-30 11:08:18.00',49.934,-248,-2,74.6,631.2,-380,359,404,23.8
'2018-05-30 11:08:19.00',49.937,-249,2,74.6,631.2,-380,359,404,23.8
'2018-05-30 11:08:20.00',49.939,-248,-3,74.6,631.2,-380,359,404,23.8
'2018-05-30 11:08:21.00',49.941,-248,-3,74.6,631.2,-380,359,404,23.8
'2018-05-30 11:08:22.00',49.942,-250,1,74.6,631.3,-380,359,404,23.8
'2018-05-30 11:08:23.00',49.943,-250,0,74.6,631.3,-380,359,404,23.8
'2018-05-30 11:08:23.99',49.945,-251,0,74.6,631.3,-380,359,404,23.8
'2018-05-30 11:08:25.00',49.946,-250,1,74.6,631.3,-380,359,404,23.8
'2018-05-30 11:08:26.00',49.946,-251,0,74.6,631.3,-380,359,404,23.8
'2018-05-30 11:08:27.00',49.947,-249,0,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:28.00',49.946,-250,1,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:29.00',49.945,-252,3,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:30.00',49.944,-250,0,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:31.00',49.943,-251,-1,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:32.00',49.942,-249,-1,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:33.00',49.942,-249,0,74.7,631.3,-380,359,404,23.8
'2018-05-30 11:08:34.00',49.943,-248,3,74.7,631.4,-380,359,404,23.8
'2018-05-30 11:08:34.99',49.944,-250,-2,74.7,631.4,-380,359,404,23.8
'2018-05-30 11:08:36.00',49.945,-248,2,74.7,631.4,-380,359,404,23.8
'2018-05-30 11:08:36.99',49.946,-249,3,74.7,631.4,-380,359,404,23.8
'2018-05-30 11:08:38.00',49.947,-249,0,74.7,631.4,-379,359,404,23.8
'2018-05-30 11:08:39.00',49.949,-252,0,74.7,631.4,-380,359,404,23.8
'2018-05-30 11:08:40.00',49.952,-250,3,74.7,631.5,-380,359,404,23.8
'2018-05-30 11:08:41.00',49.954,-250,3,74.7,631.5,-380,359,404,23.8
'2018-05-30 11:08:42.00',49.956,-248,-1,74.7,631.5,-380,359,404,23.8
'2018-05-30 11:08:43.00',49.959,-252,1,74.7,631.5,-380,359,404,23.8
'2018-05-30 11:08:44.00',49.963,-250,1,74.7,631.5,-380,359,404,23.8
'2018-05-30 11:08:45.00',49.964,-250,1,74.7,631.5,-379,359,404,23.8
'2018-05-30 11:08:46.00',49.968,-247,-3,74.8,631.5,-380,359,404,23.8
'2018-05-30 11:08:47.00',49.971,-250,-1,74.8,631.5,-380,359,404,23.8
'2018-05-30 11:08:47.99',49.973,-253,3,74.8,631.5,-380,359,405,23.8
'2018-05-30 11:08:49.00',49.975,-250,2,74.8,631.5,-380,359,405,23.8
'2018-05-30 11:08:49.99',49.980,-253,3,74.8,631.5,-380,359,405,23.8
'2018-05-30 11:08:51.00',49.981,-252,4,74.8,631.6,-380,359,405,23.8
'2018-05-30 11:08:52.00',49.983,-251,2,74.8,631.6,-380,358,405,23.8
'2018-05-30 11:08:53.00',49.986,-253,2,74.8,631.6,-380,358,405,23.8
'2018-05-30 11:08:54.00',49.987,-252,0,74.8,631.6,-380,358,405,23.8
'2018-05-30 11:08:55.00',49.987,-251,-1,74.8,631.6,-380,358,405,23.8
'2018-05-30 11:08:56.00',49.988,-252,-1,74.8,631.6,-380,358,405,23.8
'2018-05-30 11:08:57.00',49.988,-252,-1,74.9,631.6,-380,358,405,23.8
'2018-05-30 11:08:58.00',49.987,-251,-1,74.9,631.6,-380,358,405,23.8
'2018-05-30 11:08:59.00',49.986,-251,0,74.9,631.6,-380,358,405,23.8
'2018-05-30 11:09:00.00',49.984,-250,1,74.9,631.6,-380,358,405,23.8
'2018-05-30 11:09:00.99',49.982,-251,2,74.9,631.6,-380,358,404,23.8
'2018-05-30 11:09:02.00',49.980,-251,2,74.9,631.6,-380,358,404,23.8
'2018-05-30 11:09:03.00',49.978,-250,3,74.9,631.7,-380,358,404,23.8
'2018-05-30 11:09:04.00',49.975,-248,0,74.9,631.7,-380,358,404,23.8
'2018-05-30 11:09:05.00',49.973,-249,-2,74.9,631.7,-380,358,404,23.8
'2018-05-30 11:09:06.00',49.972,-248,-2,74.9,631.7,-380,358,404,23.8
'2018-05-30 11:09:07.00',49.970,-248,-1,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:08.00',49.969,-250,1,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:09.00',49.968,-248,-3,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:10.00',49.968,-247,-1,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:11.00',49.968,-248,-2,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:12.00',49.969,-250,0,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:13.00',49.968,-252,2,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:13.99',49.968,-251,3,75.0,631.7,-380,358,405,23.8
'2018-05-30 11:09:15.00',49.967,-250,-1,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:15.99',49.966,-250,-3,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:17.00',49.966,-252,0,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:18.00',49.965,-251,2,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:19.00',49.962,-250,3,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:20.00',49.962,-250,-3,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:21.00',49.960,-248,-2,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:22.00',49.959,-250,1,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:23.00',49.955,-252,2,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:24.00',49.953,-250,1,75.0,631.8,-380,358,405,23.8
'2018-05-30 11:09:25.00',49.952,-250,3,75.0,631.8,-379,358,405,23.8
'2018-05-30 11:09:26.00',49.950,-252,3,75.0,631.8,-379,358,405,23.8
'2018-05-30 11:09:26.99',49.951,-252,2,75.1,631.9,-379,358,405,23.8
'2018-05-30 11:09:28.00',49.953,-251,-1,75.1,631.9,-379,358,405,23.8
'2018-05-30 11:09:29.00',49.955,-251,1,75.1,631.9,-379,358,405,23.8
'2018-05-30 11:09:30.00',49.956,-250,4,75.1,631.9,-379,358,405,23.8
'2018-05-30 11:09:31.00',49.958,-248,-1,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:32.00',49.960,-250,-2,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:33.00',49.966,-248,0,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:34.00',49.965,-249,2,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:35.00',49.969,-249,2,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:36.00',49.970,-250,-1,75.1,631.9,-379,359,405,23.8
'2018-05-30 11:09:37.00',49.974,-252,-1,75.1,631.9,-380,358,405,23.8
'2018-05-30 11:09:38.00',49.974,-251,0,75.1,632.0,-380,358,405,23.8
'2018-05-30 11:09:39.00',49.974,-253,3,75.2,632.0,-380,358,405,23.8
'2018-05-30 11:09:39.99',49.973,-250,1,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:41.00',49.972,-249,-4,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:41.99',49.971,-249,-1,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:43.00',49.968,-248,-3,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:44.00',49.968,-250,2,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:45.00',49.965,-251,3,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:46.00',49.962,-250,-1,75.2,632.0,-380,358,406,23.8
'2018-05-30 11:09:47.00',49.962,-251,-1,75.3,632.0,-380,358,406,23.8
'2018-05-30 11:09:48.00',49.960,-251,2,75.3,632.0,-380,358,406,23.8
'2018-05-30 11:09:49.00',49.961,-252,3,75.3,632.1,-380,358,406,23.8
'2018-05-30 11:09:50.00',49.962,-254,-2,75.3,632.1,-379,358,406,23.8
'2018-05-30 11:09:51.00',49.962,-252,0,75.3,632.1,-379,358,406,23.8
'2018-05-30 11:09:52.00',49.961,-250,0,75.3,632.1,-379,358,406,23.8
'2018-05-30 11:09:52.99',49.961,-251,3,75.3,632.1,-379,358,404,23.8
'2018-05-30 11:09:54.00',49.959,-250,3,75.3,632.1,-379,358,404,23.8
'2018-05-30 11:09:55.00',49.959,-249,-1,75.3,632.1,-379,358,404,23.8
'2018-05-30 11:09:56.00',49.960,-248,-1,75.3,632.1,-379,358,404,23.8
'2018-05-30 11:09:57.00',49.962,-247,0,75.3,632.1,-379,358,404,23.8
'2018-05-30 11:09:58.00',49.965,-249,3,75.3,632.1,-380,358,404,23.8
'2018-05-30 11:09:59.00',49.967,-248,-3,75.3,632.1,-380,358,405,23.8
'2018-05-30 11:10:00.00',49.971,-247,-1,75.4,632.1,-380,358,405,23.8
'2018-05-30 11:10:01.00',49.975,-248,-3,75.4,632.2,-379,358,405,23.8
'2018-05-30 11:10:02.00',49.978,-247,-1,75.4,632.2,-379,358,405,23.8
'2018-05-30 11:10:03.00',49.980,-248,3,75.4,632.2,-379,359,405,23.8
'2018-05-30 11:10:04.00',49.982,-249,3,75.4,632.2,-379,359,405,23.8
'2018-05-30 11:10:05.00',49.984,-250,3,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:05.99',49.986,-250,3,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:07.00',49.987,-251,1,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:08.00',49.987,-251,2,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:09.00',49.986,-250,-1,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:10.00',49.986,-250,-1,75.4,632.2,-379,359,404,23.8
'2018-05-30 11:10:11.00',49.986,-250,-2,75.5,632.3,-379,359,404,23.8
'2018-05-30 11:10:12.00',49.986,-250,-3,75.5,632.3,-379,359,404,23.8
'2018-05-30 11:10:13.00',49.987,-250,-1,75.5,632.3,-380,359,404,23.8
'2018-05-30 11:10:14.00',49.987,-250,-1,75.5,632.3,-380,359,404,23.8
'2018-05-30 11:10:15.00',49.985,-253,0,75.5,632.3,-380,359,404,23.8
'2018-05-30 11:10:16.00',49.984,-252,2,75.5,632.3,-380,358,404,23.8
'2018-05-30 11:10:16.99',49.983,-253,-2,75.5,632.4,-380,358,404,23.8
'2018-05-30 11:10:18.00',49.982,-251,2,75.5,632.4,-380,358,408,23.8
'2018-05-30 11:10:18.99',49.980,-251,1,75.5,632.4,-380,358,408,23.8
'2018-05-30 11:10:20.00',49.976,-250,-4,75.5,632.4,-380,358,408,23.8
'2018-05-30 11:10:21.00',49.973,-250,-3,75.5,632.4,-380,358,408,23.8
'2018-05-30 11:10:22.00',49.971,-248,2,75.5,632.4,-380,358,408,23.8
'2018-05-30 11:10:23.00',49.968,-250,0,75.5,632.4,-380,358,408,23.9
'2018-05-30 11:10:24.00',49.967,-251,3,75.5,632.4,-380,358,408,23.9
'2018-05-30 11:10:25.00',49.967,-250,-1,75.5,632.4,-380,358,408,23.9
'2018-05-30 11:10:26.00',49.967,-248,-3,75.5,632.4,-380,358,408,23.9
'2018-05-30 11:10:27.00',49.966,-250,-1,75.5,632.4,-380,358,408,23.9
'2018-05-30 11:10:28.00',49.966,-252,2,75.5,632.5,-380,358,408,23.9
'2018-05-30 11:10:29.00',49.964,-253,0,75.5,632.5,-380,358,408,23.9
'2018-05-30 11:10:29.99',49.960,-250,0,75.5,632.5,-380,358,408,23.9
'2018-05-30 11:10:31.00',49.955,-251,-3,75.5,632.5,-380,358,407,23.9
'2018-05-30 11:10:32.00',49.954,-251,1,75.5,632.5,-380,358,407,23.9
'2018-05-30 11:10:33.00',49.952,-251,3,75.5,632.5,-380,358,407,23.9
'2018-05-30 11:10:34.00',49.950,-250,-3,75.5,632.5,-380,358,407,23.9
'2018-05-30 11:10:35.00',49.949,-249,-1,75.5,632.5,-380,357,407,23.9
'2018-05-30 11:10:36.00',49.947,-250,3,75.6,632.5,-379,357,407,23.9
'2018-05-30 11:10:37.00',49.947,-248,-1,75.6,632.5,-379,357,407,23.9
'2018-05-30 11:10:38.00',49.947,-248,-3,75.6,632.5,-379,357,408,23.9
'2018-05-30 11:10:39.00',49.946,-251,3,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:40.00',49.945,-250,-1,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:41.00',49.944,-250,-2,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:42.00',49.945,-250,3,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:42.99',49.943,-248,-1,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:44.00',49.944,-250,1,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:44.99',49.945,-251,3,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:46.00',49.947,-250,-3,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:47.00',49.950,-252,2,75.6,632.6,-379,357,408,23.9
'2018-05-30 11:10:48.00',49.949,-252,3,75.6,632.6,-379,356,408,23.9
'2018-05-30 11:10:49.00',49.949,-248,-3,75.6,632.6,-379,356,408,23.9
'2018-05-30 11:10:50.00',49.947,-249,-1,75.6,632.6,-379,356,408,23.9
'2018-05-30 11:10:51.00',49.948,-249,3,75.6,632.7,-379,356,408,23.9
'2018-05-30 11:10:52.00',49.948,-250,-3,75.6,632.7,-379,356,408,23.9
'2018-05-30 11:10:53.00',49.950,-251,-2,75.7,632.7,-379,356,408,23.9
'2018-05-30 11:10:54.00',49.952,-250,3,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:10:55.00',49.953,-251,2,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:10:55.99',49.954,-250,-2,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:10:57.00',49.954,-250,1,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:10:58.00',49.954,-251,3,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:10:59.00',49.954,-249,-3,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:11:00.00',49.953,-248,-3,75.7,632.7,-379,357,408,23.9
'2018-05-30 11:11:01.00',49.953,-248,2,75.7,632.7,-378,357,408,23.9
'2018-05-30 11:11:02.00',49.953,-250,4,75.7,632.7,-378,357,408,23.9
'2018-05-30 11:11:03.00',49.953,-248,0,75.7,632.8,-378,357,408,23.9
'2018-05-30 11:11:04.00',49.952,-249,0,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:05.00',49.951,-252,2,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:06.00',49.952,-251,3,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:07.00',49.953,-249,-1,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:08.00',49.955,-250,1,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:08.99',49.959,-252,4,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:10.00',49.964,-249,2,75.7,632.8,-378,357,411,23.9
'2018-05-30 11:11:10.99',49.964,-248,-3,75.7,632.8,-378,357,407,23.9
'2018-05-30 11:11:12.00',49.965,-248,-1,75.7,632.8,-378,357,407,23.9
'2018-05-30 11:11:13.00',49.966,-250,1,75.7,632.8,-378,357,407,23.9
'2018-05-30 11:11:14.00',49.967,-250,1,75.7,632.9,-378,357,407,23.9
'2018-05-30 11:11:15.00',49.965,-249,1,75.7,632.9,-378,357,407,23.9
'2018-05-30 11:11:16.00',49.964,-248,-2,75.8,632.9,-378,357,407,23.9
'2018-05-30 11:11:17.00',49.963,-247,0,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:18.00',49.962,-249,3,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:19.00',49.962,-251,3,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:20.00',49.960,-250,-2,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:21.00',49.959,-249,-1,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:21.99',49.958,-251,3,75.8,632.9,-378,357,408,23.9
'2018-05-30 11:11:23.00',49.958,-250,-1,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:24.00',49.957,-250,-1,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:25.00',49.957,-247,2,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:26.00',49.957,-248,3,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:27.00',49.958,-250,3,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:28.00',49.959,-248,-1,75.8,633.0,-378,357,408,23.9
'2018-05-30 11:11:29.00',49.959,-249,-1,75.8,633.1,-378,357,408,23.9
'2018-05-30 11:11:30.00',49.960,-249,1,75.8,633.1,-378,357,407,23.9
'2018-05-30 11:11:31.00',49.961,-251,4,75.8,633.1,-378,357,407,23.8
'2018-05-30 11:11:32.00',49.962,-250,-1,75.8,633.1,-378,357,407,23.8
'2018-05-30 11:11:33.00',49.964,-250,-2,75.8,633.1,-378,357,407,23.8
'2018-05-30 11:11:34.00',49.964,-250,1,75.9,633.1,-378,357,407,23.8
'2018-05-30 11:11:34.99',49.965,-252,2,75.9,633.1,-378,357,407,23.8
'2018-05-30 11:11:36.00',49.966,-253,0,75.9,633.1,-378,357,407,23.8
'2018-05-30 11:11:36.99',49.968,-248,-1,75.9,633.1,-378,357,408,23.8
'2018-05-30 11:11:38.00',49.969,-248,-3,76.0,633.1,-378,357,408,23.8
'2018-05-30 11:11:39.00',49.969,-248,0,76.0,633.1,-378,357,408,23.8
'2018-05-30 11:11:40.00',49.969,-250,4,76.0,633.1,-378,357,408,23.8
'2018-05-30 11:11:41.00',49.969,-251,3,76.0,633.2,-378,357,408,23.8
'2018-05-30 11:11:42.00',49.969,-250,1,76.0,633.2,-378,357,408,23.8
'2018-05-30 11:11:43.00',49.969,-250,-1,76.0,633.2,-378,357,406,23.8
'2018-05-30 11:11:44.00',49.969,-249,-1,76.0,633.2,-378,357,406,23.8
'2018-05-30 11:11:45.00',49.967,-250,1,76.0,633.2,-378,357,406,23.8
'2018-05-30 11:11:45.99',49.967,-253,3,76.0,633.2,-378,357,406,23.7
'2018-05-30 11:11:47.00',49.965,-248,-1,76.0,633.2,-378,357,406,23.7
'2018-05-30 11:11:47.99',49.964,-249,-1,76.0,633.2,-378,358,406,23.7
'2018-05-30 11:11:49.00',49.963,-250,1,76.0,633.2,-378,358,406,23.7
'2018-05-30 11:11:50.00',49.961,-250,2,76.0,633.2,-378,358,406,23.7
'2018-05-30 11:11:51.00',49.959,-247,2,76.0,633.2,-378,358,405,23.7
'2018-05-30 11:11:52.00',49.957,-247,-1,76.0,633.3,-378,358,405,23.7
'2018-05-30 11:11:53.00',49.959,-247,2,76.0,633.3,-378,358,405,23.7
'2018-05-30 11:11:54.00',49.956,-250,2,76.0,633.3,-378,358,405,23.7
'2018-05-30 11:11:55.00',49.957,-250,-2,76.0,633.3,-378,358,405,23.7
'2018-05-30 11:11:56.00',49.957,-249,-1,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:11:57.00',49.960,-251,1,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:11:58.00',49.962,-251,1,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:11:58.99',49.963,-251,-1,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:12:00.00',49.963,-250,-3,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:12:01.00',49.965,-250,-1,76.1,633.3,-378,358,405,23.7
'2018-05-30 11:12:02.00',49.967,-250,3,76.1,633.3,-379,358,405,23.7
'2018-05-30 11:12:03.00',49.967,-252,1,76.1,633.4,-379,358,405,23.7
'2018-05-30 11:12:04.00',49.968,-250,0,76.1,633.4,-379,358,405,23.7
'2018-05-30 11:12:05.00',49.968,-250,-1,76.1,633.4,-379,358,405,23.7
'2018-05-30 11:12:06.00',49.969,-249,-1,76.1,633.4,-379,358,405,23.7
'2018-05-30 11:12:07.00',49.964,-253,1,76.2,633.4,-379,358,405,23.7
'2018-05-30 11:12:08.00',49.974,-252,3,76.2,633.4,-379,358,405,23.7
'2018-05-30 11:12:09.00',49.971,-252,2,76.2,633.4,-379,358,405,23.7
'2018-05-30 11:12:10.00',49.972,-252,-2,76.2,633.4,-379,358,405,23.7
'2018-05-30 11:12:11.00',49.972,-251,-1,76.2,633.4,-379,358,407,23.7
'2018-05-30 11:12:11.99',49.972,-251,0,76.2,633.4,-379,358,407,23.7
'2018-05-30 11:12:13.00',49.974,-253,2,76.2,633.4,-379,358,407,23.7
'2018-05-30 11:12:13.99',49.973,-252,2,76.2,633.5,-379,357,407,23.7
'2018-05-30 11:12:15.00',49.971,-251,1,76.2,633.5,-379,357,407,23.7
'2018-05-30 11:12:16.00',49.969,-250,-1,76.2,633.5,-379,357,407,23.7
'2018-05-30 11:12:17.00',49.969,-248,-2,76.2,633.5,-379,357,406,23.7
'2018-05-30 11:12:18.00',49.965,-248,-1,76.2,633.6,-379,357,406,23.6
'2018-05-30 11:12:19.00',49.963,-250,2,76.2,633.6,-379,357,406,23.6
'2018-05-30 11:12:20.00',49.959,-250,1,76.2,633.6,-379,357,406,23.6
'2018-05-30 11:12:21.00',49.956,-247,-3,76.2,633.6,-379,357,406,23.6
'2018-05-30 11:12:22.00',49.956,-248,-1,76.2,633.6,-379,357,406,23.6
'2018-05-30 11:12:23.00',49.955,-250,1,76.3,633.6,-379,357,406,23.6
'2018-05-30 11:12:24.00',49.954,-250,1,76.3,633.6,-379,357,407,23.6
'2018-05-30 11:12:24.99',49.955,-250,-3,76.3,633.6,-379,357,407,23.6
'2018-05-30 11:12:26.00',49.955,-252,1,76.3,633.6,-379,357,407,23.6
'2018-05-30 11:12:27.00',49.959,-252,1,76.3,633.6,-379,358,407,23.6
'2018-05-30 11:12:28.00',49.956,-250,-1,76.3,633.6,-379,358,407,23.6
'2018-05-30 11:12:29.00',49.955,-250,-3,76.3,633.6,-379,358,407,23.6
'2018-05-30 11:12:30.00',49.956,-249,2,76.3,633.7,-379,358,407,23.6
'2018-05-30 11:12:31.00',49.955,-251,2,76.3,633.7,-379,358,407,23.6
'2018-05-30 11:12:32.00',49.953,-250,0,76.3,633.7,-379,358,407,23.6
'2018-05-30 11:12:33.00',49.956,-250,-1,76.4,633.7,-379,358,407,23.6
'2018-05-30 11:12:34.00',49.956,-252,3,76.4,633.7,-379,358,407,23.6
'2018-05-30 11:12:35.00',49.956,-252,3,76.4,633.7,-379,358,407,23.6
'2018-05-30 11:12:36.00',49.961,-251,3,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:37.00',49.961,-251,-1,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:37.99',49.966,-250,3,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:39.00',49.965,-250,4,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:39.99',49.968,-250,1,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:41.00',49.970,-248,-1,76.4,633.7,-378,358,407,23.6
'2018-05-30 11:12:42.00',49.970,-247,1,76.4,633.8,-378,358,407,23.6
'2018-05-30 11:12:43.00',49.973,-249,-1,76.4,633.8,-378,358,407,23.6
'2018-05-30 11:12:44.00',49.971,-248,2,76.4,633.8,-378,358,407,23.6
'2018-05-30 11:12:45.00',49.974,-248,2,76.4,633.8,-378,358,406,23.6
'2018-05-30 11:12:46.00',49.978,-249,-3,76.4,633.8,-378,358,406,23.6
'2018-05-30 11:12:47.00',49.978,-248,1,76.4,633.8,-378,358,406,23.6
'2018-05-30 11:12:48.00',49.978,-247,-1,76.5,633.8,-378,357,406,23.6
'2018-05-30 11:12:49.00',49.979,-248,-3,76.5,633.8,-378,357,406,23.6
'2018-05-30 11:12:50.00',49.978,-248,-2,76.5,633.8,-378,357,406,23.6
'2018-05-30 11:12:50.99',49.979,-248,-1,76.5,633.8,-378,357,405,23.6
'2018-05-30 11:12:52.00',49.983,-250,1,76.5,633.9,-378,357,405,23.6
'2018-05-30 11:12:53.00',49.983,-251,2,76.5,633.9,-378,357,405,23.6
'2018-05-30 11:12:54.00',49.991,-249,1,76.5,633.9,-378,357,405,23.6
'2018-05-30 11:12:55.00',49.988,-250,0,76.5,633.9,-378,357,405,23.6
'2018-05-30 11:12:56.00',49.992,-250,-1,76.5,633.9,-378,357,405,23.6
'2018-05-30 11:12:57.00',50.000,-250,11,76.5,633.9,-378,357,407,23.6
'2018-05-30 11:12:58.00',49.999,-252,-13,76.5,633.9,-378,357,407,23.6
'2018-05-30 11:12:59.00',50.003,-251,-2,76.5,633.9,-378,357,407,23.6
'2018-05-30 11:13:00.00',50.001,-249,-3,76.5,634.0,-378,357,407,23.6
'2018-05-30 11:13:01.00',50.003,-250,-1,76.5,634.0,-378,357,407,23.6
'2018-05-30 11:13:02.00',50.000,-250,-2,76.5,634.0,-378,357,407,23.6
'2018-05-30 11:13:03.00',49.999,-249,-1,76.5,634.0,-379,357,407,23.6
'2018-05-30 11:13:03.99',49.997,-252,-12,76.5,634.0,-379,357,407,23.6
'2018-05-30 11:13:05.00',49.998,-250,1,76.5,634.0,-379,357,407,23.6
'2018-05-30 11:13:05.99',49.997,-247,8,76.5,634.0,-379,357,407,23.6
'2018-05-30 11:13:07.00',49.996,-248,8,76.5,634.1,-379,357,407,23.6
'2018-05-30 11:13:08.00',49.996,-250,-3,76.6,634.1,-379,357,407,23.6
'2018-05-30 11:13:09.00',49.998,-251,2,76.6,634.1,-379,357,407,23.6
'2018-05-30 11:13:10.00',49.998,-250,-3,76.6,634.1,-379,357,406,23.6
'2018-05-30 11:13:11.00',49.998,-248,9,76.6,634.1,-379,357,406,23.6
'2018-05-30 11:13:12.00',49.999,-247,8,76.6,634.1,-379,357,406,23.6
'2018-05-30 11:13:13.00',50.000,-250,-2,76.6,634.1,-378,357,406,23.6
'2018-05-30 11:13:14.00',50.001,-250,-3,76.6,634.1,-378,358,406,23.6
'2018-05-30 11:13:15.00',50.003,-250,3,76.6,634.1,-378,358,406,23.6
'2018-05-30 11:13:16.00',50.007,-249,-2,76.6,634.1,-378,358,405,23.6
'2018-05-30 11:13:16.99',50.005,-251,-1,76.6,634.1,-378,358,405,23.6
'2018-05-30 11:13:18.00',50.003,-251,-1,76.6,634.2,-378,358,405,23.6
'2018-05-30 11:13:19.00',49.999,-252,0,76.6,634.2,-378,358,405,23.6
'2018-05-30 11:13:20.00',50.001,-250,-1,76.6,634.2,-378,357,405,23.6
'2018-05-30 11:13:21.00',49.999,-250,1,76.6,634.2,-378,357,405,23.6
'2018-05-30 11:13:22.00',49.998,-249,0,76.6,634.2,-378,357,405,23.6
'2018-05-30 11:13:23.00',50.000,-250,-8,76.6,634.2,-378,357,407,23.6
'2018-05-30 11:13:24.00',49.995,-250,-1,76.6,634.2,-378,357,407,23.6
'2018-05-30 11:13:25.00',49.992,-250,-11,76.6,634.2,-378,357,407,23.6
'2018-05-30 11:13:26.00',49.996,-250,-3,76.6,634.2,-378,358,407,23.6
'2018-05-30 11:13:27.00',49.993,-249,2,76.7,634.2,-378,358,407,23.6
'2018-05-30 11:13:27.99',49.995,-248,1,76.7,634.2,-378,358,407,23.6
'2018-05-30 11:13:29.00',49.995,-250,2,76.7,634.3,-378,358,406,23.6
'2018-05-30 11:13:29.99',49.995,-249,-3,76.7,634.3,-378,358,406,23.6
'2018-05-30 11:13:31.00',49.999,-248,-3,76.7,634.3,-378,358,406,23.6
'2018-05-30 11:13:32.00',49.999,-250,-3,76.7,634.3,-378,358,406,23.6
'2018-05-30 11:13:33.00',49.998,-250,-14,76.7,634.3,-378,358,406,23.6
'2018-05-30 11:13:34.00',50.004,-248,-1,76.7,634.3,-379,358,406,23.6
'2018-05-30 11:13:35.00',50.004,-250,-3,76.7,634.3,-379,358,406,23.6
'2018-05-30 11:13:36.00',50.005,-250,-3,76.7,634.3,-379,358,406,23.6
'2018-05-30 11:13:37.00',50.006,-250,-2,76.7,634.3,-379,358,406,23.6
'2018-05-30 11:13:38.00',50.008,-249,-1,76.7,634.3,-378,358,406,23.7
'2018-05-30 11:13:39.00',50.009,-250,0,76.7,634.3,-378,358,406,23.7
'2018-05-30 11:13:40.00',50.010,-250,1,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:40.99',50.010,-250,1,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:42.00',50.009,-251,2,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:42.99',50.012,-252,2,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:44.00',50.015,-252,1,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:45.00',50.017,-251,1,76.7,634.4,-379,358,406,23.7
'2018-05-30 11:13:46.00',50.016,-252,0,76.7,634.4,-378,358,406,23.7
'2018-05-30 11:13:47.00',50.019,-252,1,76.7,634.4,-378,358,406,23.7
'2018-05-30 11:13:48.00',50.020,-251,0,76.7,634.4,-378,358,406,23.7
'2018-05-30 11:13:49.00',50.023,-252,0,76.7,634.4,-378,358,405,23.7
'2018-05-30 11:13:50.00',50.022,-250,1,76.8,634.4,-378,358,405,23.7
'2018-05-30 11:13:51.00',50.020,-252,1,76.8,634.5,-378,358,405,23.7
'2018-05-30 11:13:52.00',50.019,-252,2,76.8,634.5,-378,358,405,23.7
'2018-05-30 11:13:53.00',50.020,-251,-1,76.8,634.5,-378,358,405,23.7
'2018-05-30 11:13:53.99',50.017,-250,1,76.8,634.5,-378,358,405,23.7
'2018-05-30 11:13:55.00',50.016,-247,0,76.8,634.5,-378,358,405,23.7
'2018-05-30 11:13:56.00',50.015,-250,-3,76.8,634.6,-378,358,406,23.7
'2018-05-30 11:13:57.00',50.010,-247,-1,76.8,634.6,-378,358,406,23.7
'2018-05-30 11:13:58.00',50.006,-250,-1,76.8,634.6,-378,358,406,23.7
'2018-05-30 11:13:59.00',50.002,-247,11,76.8,634.6,-378,357,406,23.7
'2018-05-30 11:14:00.00',49.999,-247,9,76.8,634.6,-378,357,406,23.7
'2018-05-30 11:14:01.00',49.996,-250,-3,76.8,634.6,-378,357,406,23.7
'2018-05-30 11:14:02.00',49.996,-250,-1,76.8,634.6,-378,357,405,23.7
'2018-05-30 11:14:03.00',49.986,-250,0,76.8,634.6,-378,357,405,23.7
'2018-05-30 11:14:04.00',49.986,-250,1,76.8,634.6,-378,357,405,23.7
'2018-05-30 11:14:05.00',49.982,-250,1,76.9,634.6,-378,357,405,23.7
'2018-05-30 11:14:06.00',49.985,-250,3,76.9,634.7,-378,357,405,23.7
'2018-05-30 11:14:06.99',49.984,-251,2,76.9,634.7,-378,357,405,23.7
'2018-05-30 11:14:08.00',49.983,-251,3,76.9,634.7,-378,357,405,23.7
'2018-05-30 11:14:08.99',49.984,-250,-1,76.9,634.7,-378,357,404,23.7
'2018-05-30 11:14:10.00',49.986,-249,-1,76.9,634.7,-377,357,404,23.8
'2018-05-30 11:14:11.00',49.983,-248,3,76.9,634.7,-377,357,404,23.8
'2018-05-30 11:14:12.00',49.982,-248,-1,76.9,634.7,-377,357,404,23.8
'2018-05-30 11:14:13.00',49.983,-250,-3,76.9,634.7,-377,357,404,23.8
'2018-05-30 11:14:14.00',49.980,-248,-1,76.9,634.7,-377,357,404,23.8
'2018-05-30 11:14:15.00',49.985,-248,1,77.0,634.7,-377,357,404,23.8
'2018-05-30 11:14:16.00',49.983,-250,1,77.0,634.7,-377,357,404,23.8
'2018-05-30 11:14:17.00',49.983,-249,3,77.0,634.8,-377,357,404,23.8
'2018-05-30 11:14:18.00',49.984,-250,3,77.0,634.8,-377,357,404,23.8
'2018-05-30 11:14:19.00',49.985,-251,1,77.0,634.8,-377,358,404,23.8
'2018-05-30 11:14:19.99',49.985,-250,0,77.0,634.8,-377,358,404,23.8
'2018-05-30 11:14:21.00',49.985,-250,-1,77.0,634.8,-377,358,404,23.8
'2018-05-30 11:14:22.00',49.990,-250,-1,77.0,634.8,-377,358,405,23.8
'2018-05-30 11:14:23.00',49.990,-250,-1,77.0,634.8,-377,358,405,23.8
'2018-05-30 11:14:24.00',49.989,-249,0,77.1,634.8,-377,358,405,23.8
'2018-05-30 11:14:25.00',49.993,-249,-1,77.1,634.8,-377,358,405,23.8
'2018-05-30 11:14:26.00',49.998,-250,-1,77.1,634.8,-377,358,405,23.8
'2018-05-30 11:14:27.00',50.001,-249,0,77.1,634.8,-377,358,405,23.8
'2018-05-30 11:14:28.00',50.002,-250,-1,77.1,634.9,-377,358,405,23.8
'2018-05-30 11:14:29.00',50.004,-251,-1,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:30.00',50.004,-250,0,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:31.00',50.003,-251,-3,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:32.00',50.001,-250,-1,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:32.99',50.000,-250,-1,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:34.00',49.997,-252,-3,77.1,634.9,-377,358,406,23.8
'2018-05-30 11:14:34.99',49.998,-250,0,77.1,634.9,-377,358,407,23.8
'2018-05-30 11:14:36.00',50.000,-249,-1,77.1,635.0,-377,358,407,23.8
'2018-05-30 11:14:37.00',49.996,-250,-1,77.1,635.0,-377,358,407,23.8
'2018-05-30 11:14:38.00',50.000,-250,-1,77.1,635.0,-377,358,407,23.8
'2018-05-30 11:14:39.00',50.000,-250,-1,77.1,635.0,-377,358,407,23.8
'2018-05-30 11:14:40.00',50.004,-250,-2,77.1,635.0,-377,358,407,23.8
'2018-05-30 11:14:41.00',50.005,-248,10,77.1,635.0,-378,358,407,23.8
'2018-05-30 11:14:42.00',50.006,-249,-1,77.1,635.0,-378,358,406,23.8
'2018-05-30 11:14:43.00',50.007,-250,-1,77.1,635.0,-378,358,406,23.8
'2018-05-30 11:14:44.00',50.009,-250,1,77.1,635.1,-378,358,406,23.8
'2018-05-30 11:14:45.00',50.012,-250,3,77.2,635.1,-378,358,406,23.8
'2018-05-30 11:14:45.99',50.013,-250,3,77.2,635.1,-378,358,406,23.8
'2018-05-30 11:14:47.00',50.012,-250,3,77.2,635.1,-378,358,406,23.8
'2018-05-30 11:14:48.00',50.015,-249,1,77.2,635.1,-378,358,406,23.8
'2018-05-30 11:14:49.00',50.023,-248,0,77.2,635.1,-378,358,407,23.8
'2018-05-30 11:14:50.00',50.023,-250,-1,77.2,635.1,-378,358,407,23.8
'2018-05-30 11:14:51.00',50.023,-248,-2,77.2,635.1,-378,358,407,23.8
'2018-05-30 11:14:52.00',50.024,-248,-3,77.2,635.1,-378,358,407,23.8
'2018-05-30 11:14:53.00',50.023,-249,-2,77.2,635.1,-377,357,407,23.8
'2018-05-30 11:14:54.00',50.020,-250,3,77.2,635.2,-377,357,407,23.8
'2018-05-30 11:14:55.00',50.020,-250,2,77.2,635.2,-377,357,406,23.8
'2018-05-30 11:14:56.00',50.016,-252,3,77.2,635.2,-377,357,406,23.8
'2018-05-30 11:14:56.99',50.015,-252,1,77.3,635.2,-377,357,406,23.8
'2018-05-30 11:14:58.00',50.012,-250,2,77.3,635.2,-377,358,406,23.8
'2018-05-30 11:14:58.99',50.013,-252,-1,77.3,635.2,-377,358,406,23.8
'2018-05-30 11:15:00.00',50.009,-250,-1,77.3,635.2,-377,358,406,23.8
'2018-05-30 11:15:01.00',50.009,-250,0,77.3,635.2,-377,358,407,23.8
'2018-05-30 11:15:02.00',50.009,-251,-2,77.3,635.2,-377,358,407,23.8
'2018-05-30 11:15:03.00',50.009,-250,-1,77.3,635.2,-377,358,407,23.8
'2018-05-30 11:15:04.00',50.008,-248,-3,77.3,635.2,-377,358,407,23.8
'2018-05-30 11:15:05.00',50.010,-248,-2,77.3,635.2,-378,358,407,23.8
'2018-05-30 11:15:06.00',50.010,-248,-2,77.3,635.3,-378,358,407,23.8
'2018-05-30 11:15:07.00',50.008,-248,-4,77.3,635.3,-378,358,407,23.8
'2018-05-30 11:15:08.00',50.007,-250,-1,77.4,635.3,-378,358,407,23.8
'2018-05-30 11:15:09.00',50.006,-250,-2,77.4,635.3,-378,358,407,23.8
'2018-05-30 11:15:09.99',50.004,-249,-2,77.4,635.3,-378,358,407,23.8
'2018-05-30 11:15:11.00',50.003,-250,-3,77.4,635.3,-378,358,407,23.8
'2018-05-30 11:15:11.99',50.002,-250,0,77.4,635.4,-378,357,407,23.8
'2018-05-30 11:15:13.00',50.001,-249,-1,77.4,635.4,-378,357,407,23.8
'2018-05-30 11:15:14.00',50.000,-250,-1,77.4,635.4,-378,357,407,23.8
'2018-05-30 11:15:15.00',50.002,-250,-1,77.4,635.4,-377,357,407,23.8
'2018-05-30 11:15:16.00',50.001,-250,-3,77.4,635.4,-377,357,407,23.8
'2018-05-30 11:15:17.00',49.999,-250,-1,77.4,635.4,-377,357,407,23.8
'2018-05-30 11:15:18.00',49.999,-251,0,77.4,635.4,-377,357,407,23.8
'2018-05-30 11:15:19.00',49.997,-249,-1,77.4,635.4,-378,357,407,23.8
'2018-05-30 11:15:20.00',49.998,-253,-13,77.4,635.4,-377,357,407,23.8
'2018-05-30 11:15:21.00',49.998,-249,13,77.4,635.5,-377,357,408,23.8
'2018-05-30 11:15:22.00',49.999,-251,-3,77.4,635.5,-377,357,408,23.8
'2018-05-30 11:15:22.99',50.001,-250,-2,77.4,635.5,-377,357,408,23.8
'2018-05-30 11:15:24.00',50.001,-250,1,77.4,635.5,-377,357,408,23.8
'2018-05-30 11:15:25.00',50.004,-250,-1,77.5,635.5,-377,357,408,23.8
'2018-05-30 11:15:26.00',50.004,-251,0,77.5,635.5,-377,357,408,23.8
'2018-05-30 11:15:27.00',50.005,-250,0,77.5,635.5,-377,357,408,23.8
'2018-05-30 11:15:28.00',50.006,-250,1,77.5,635.5,-377,357,406,23.8
'2018-05-30 11:15:29.00',50.007,-251,0,77.5,635.5,-377,357,406,23.8
'2018-05-30 11:15:30.00',50.008,-252,3,77.5,635.6,-377,357,406,23.8
'2018-05-30 11:15:31.00',50.015,-253,2,77.5,635.6,-377,358,406,23.8
'2018-05-30 11:15:32.00',50.020,-252,1,77.5,635.6,-377,358,406,23.8
'2018-05-30 11:15:33.00',50.022,-251,0,77.5,635.6,-377,358,406,23.8
'2018-05-30 11:15:34.00',50.025,-250,1,77.5,635.6,-377,358,404,23.8
'2018-05-30 11:15:35.00',50.030,-250,-1,77.5,635.6,-377,358,404,23.8
'2018-05-30 11:15:35.99',50.034,-250,0,77.5,635.6,-377,358,404,23.8
'2018-05-30 11:15:37.00',50.036,-250,2,77.5,635.6,-377,358,404,23.8
'2018-05-30 11:15:37.99',50.037,-248,1,77.6,635.6,-377,358,404,23.8
'2018-05-30 11:15:39.00',50.038,-247,-1,77.6,635.6,-377,358,404,23.8
'2018-05-30 11:15:40.00',50.042,-248,-2,77.6,635.6,-377,358,404,23.8
'2018-05-30 11:15:41.00',50.043,-251,0,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:42.00',50.044,-250,-1,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:43.00',50.044,-249,-2,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:44.00',50.045,-249,2,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:45.00',50.045,-251,3,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:46.00',50.046,-250,-1,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:47.00',50.048,-250,1,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:48.00',50.052,-252,3,77.6,635.7,-377,358,404,23.8
'2018-05-30 11:15:48.99',50.055,-250,0,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:50.00',50.059,-252,-1,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:51.00',50.063,-251,2,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:52.00',50.065,-247,-1,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:53.00',50.067,-250,-1,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:54.00',50.069,-250,1,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:55.00',50.071,-250,0,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:56.00',50.073,-253,1,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:57.00',50.074,-251,0,77.6,635.8,-377,358,404,23.8
'2018-05-30 11:15:58.00',50.074,-250,0,77.6,635.9,-377,358,404,23.8
'2018-05-30 11:15:59.00',50.073,-250,-4,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:00.00',50.071,-250,1,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:01.00',50.071,-253,1,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:01.99',50.072,-251,-1,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:03.00',50.074,-250,1,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:03.99',50.078,-250,-1,77.6,635.9,-378,358,404,23.8
'2018-05-30 11:16:05.00',50.082,-250,1,77.6,635.9,-377,358,404,23.8
'2018-05-30 11:16:06.00',50.085,-250,-2,77.6,635.9,-377,358,404,23.8
'2018-05-30 11:16:07.00',50.088,-251,3,77.7,636.0,-377,358,405,23.8
'2018-05-30 11:16:08.00',50.091,-252,0,77.7,636.0,-377,358,405,23.8
'2018-05-30 11:16:09.00',50.094,-252,1,77.7,636.0,-377,358,405,23.8
'2018-05-30 11:16:10.00',50.096,-252,-1,77.7,636.0,-377,358,405,23.8
'2018-05-30 11:16:11.00',50.099,-252,-1,77.7,636.0,-377,359,405,23.8
'2018-05-30 11:16:12.00',50.102,-250,1,77.7,636.0,-377,359,405,23.8
'2018-05-30 11:16:13.00',50.105,-250,-2,77.7,636.0,-377,359,404,23.8
'2018-05-30 11:16:14.00',50.103,-253,-2,77.7,636.0,-377,359,404,23.8
'2018-05-30 11:16:14.99',50.108,-252,2,77.7,636.0,-377,359,404,23.8
'2018-05-30 11:16:16.00',50.108,-248,-1,77.7,636.0,-377,359,404,23.8
'2018-05-30 11:16:17.00',50.108,-250,0,77.7,636.0,-377,358,404,23.8
'2018-05-30 11:16:18.00',50.107,-249,2,77.7,636.0,-377,358,404,23.8
'2018-05-30 11:16:19.00',50.106,-251,-2,77.7,636.1,-377,358,404,23.8
'2018-05-30 11:16:20.00',50.104,-253,0,77.7,636.1,-377,358,405,23.8
'2018-05-30 11:16:21.00',50.103,-250,-1,77.7,636.1,-377,358,405,23.8
'2018-05-30 11:16:22.00',50.102,-250,-3,77.7,636.1,-377,358,405,23.8
'2018-05-30 11:16:23.00',50.102,-250,-1,77.8,636.1,-377,358,405,23.8
'2018-05-30 11:16:24.00',50.101,-250,-1,77.8,636.1,-377,359,405,23.8
'2018-05-30 11:16:25.00',50.101,-250,1,77.8,636.2,-377,359,405,23.8
'2018-05-30 11:16:26.00',50.101,-248,-1,77.8,636.2,-377,359,405,23.8
'2018-05-30 11:16:27.00',50.100,-250,-2,77.8,636.2,-377,359,405,23.8
'2018-05-30 11:16:27.99',50.098,-252,0,77.8,636.2,-378,359,405,23.8
'2018-05-30 11:16:29.00',50.097,-251,-1,77.8,636.2,-378,359,405,23.8
'2018-05-30 11:16:30.00',50.097,-253,-1,77.8,636.2,-378,359,405,23.8
'2018-05-30 11:16:31.00',50.099,-250,0,77.8,636.2,-378,359,405,23.8
'2018-05-30 11:16:32.00',50.099,-252,-4,77.8,636.3,-378,359,405,23.8
'2018-05-30 11:16:33.00',50.099,-251,2,77.8,636.3,-378,359,405,23.8
'2018-05-30 11:16:34.00',50.100,-251,-1,77.8,636.3,-378,359,403,23.8
'2018-05-30 11:16:35.00',50.099,-250,2,77.8,636.3,-377,359,403,23.8
'2018-05-30 11:16:36.00',50.097,-249,1,77.8,636.3,-377,359,403,23.8
'2018-05-30 11:16:37.00',50.097,-247,2,77.9,636.3,-377,358,403,23.8
'2018-05-30 11:16:38.00',50.097,-250,2,77.9,636.3,-377,358,403,23.8
'2018-05-30 11:16:38.99',50.094,-251,-1,77.9,636.3,-377,358,403,23.8
'2018-05-30 11:16:40.00',50.093,-253,1,77.9,636.3,-377,358,404,23.8
'2018-05-30 11:16:40.99',50.091,-249,0,77.9,636.3,-377,358,404,23.8
'2018-05-30 11:16:42.00',50.090,-250,-1,77.9,636.3,-377,358,404,23.8
'2018-05-30 11:16:43.00',50.088,-249,0,77.9,636.4,-377,359,404,23.8
'2018-05-30 11:16:44.00',50.087,-252,-1,77.9,636.4,-376,359,404,23.8
'2018-05-30 11:16:45.00',50.085,-252,-1,77.9,636.4,-376,359,404,23.8
'2018-05-30 11:16:46.00',50.082,-249,-1,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:47.00',50.080,-247,-1,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:48.00',50.079,-250,-1,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:49.00',50.077,-247,0,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:50.00',50.077,-248,2,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:51.00',50.076,-250,-1,78.0,636.4,-376,359,404,23.8
'2018-05-30 11:16:51.99',50.076,-253,2,78.0,636.4,-376,359,403,23.8
'2018-05-30 11:16:53.00',50.075,-249,0,78.0,636.5,-376,359,403,23.8
'2018-05-30 11:16:54.00',50.074,-250,1,78.0,636.5,-376,359,403,23.8
'2018-05-30 11:16:55.00',50.075,-248,1,78.0,636.5,-376,359,403,23.8
'2018-05-30 11:16:56.00',50.076,-248,1,78.0,636.5,-376,359,403,23.8
'2018-05-30 11:16:57.00',50.075,-252,2,78.0,636.5,-376,359,403,23.8
'2018-05-30 11:16:58.00',50.075,-250,2,78.0,636.5,-376,359,404,23.8
'2018-05-30 11:16:59.00',50.075,-250,2,78.1,636.5,-376,359,404,23.8
'2018-05-30 11:17:00.00',50.077,-248,2,78.1,636.5,-376,359,404,23.8
'2018-05-30 11:17:01.00',50.078,-249,3,78.1,636.6,-376,358,404,23.8
'2018-05-30 11:17:02.00',50.079,-248,0,78.1,636.6,-376,358,404,23.8
'2018-05-30 11:17:03.00',50.080,-250,0,78.1,636.6,-376,358,404,23.8
'2018-05-30 11:17:04.00',50.081,-250,2,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:04.99',50.083,-252,1,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:06.00',50.083,-250,3,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:06.99',50.087,-250,1,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:08.00',50.087,-249,1,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:09.00',50.086,-251,1,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:10.00',50.084,-249,3,78.1,636.6,-376,358,403,23.8
'2018-05-30 11:17:11.00',50.080,-251,1,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:12.00',50.078,-248,-2,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:13.00',50.078,-248,1,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:14.00',50.078,-248,0,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:15.00',50.078,-248,-1,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:16.00',50.078,-248,1,78.1,636.7,-376,358,403,23.8
'2018-05-30 11:17:17.00',50.076,-248,-1,78.1,636.7,-376,358,405,23.8
'2018-05-30 11:17:17.99',50.075,-252,2,78.1,636.7,-376,358,405,23.8
'2018-05-30 11:17:19.00',50.073,-253,-1,78.1,636.7,-377,358,405,23.8
'2018-05-30 11:17:20.00',50.071,-252,3,78.1,636.8,-377,358,405,23.8
'2018-05-30 11:17:21.00',50.070,-250,0,78.1,636.8,-377,358,405,23.8
'2018-05-30 11:17:22.00',50.070,-250,1,78.1,636.8,-376,358,405,23.8
'2018-05-30 11:17:23.00',50.070,-250,-1,78.1,636.8,-376,358,406,23.8
'2018-05-30 11:17:24.00',50.072,-248,0,78.1,636.8,-377,358,406,23.8
'2018-05-30 11:17:25.00',50.075,-252,2,78.2,636.8,-377,358,406,23.8
'2018-05-30 11:17:26.00',50.077,-250,-1,78.2,636.8,-377,358,406,23.8
'2018-05-30 11:17:27.00',50.079,-250,2,78.2,636.8,-377,358,406,23.8
'2018-05-30 11:17:28.00',50.081,-247,-1,78.2,636.8,-377,358,406,23.8
'2018-05-30 11:17:29.00',50.082,-248,0,78.2,636.8,-377,358,405,23.8
'2018-05-30 11:17:30.00',50.084,-248,-2,78.2,636.8,-377,358,405,23.8
'2018-05-30 11:17:30.99',50.086,-250,2,78.2,636.9,-377,358,405,23.8
'2018-05-30 11:17:32.00',50.088,-251,0,78.2,636.9,-377,358,405,23.8
'2018-05-30 11:17:32.99',50.089,-252,2,78.3,636.9,-377,358,405,23.8
'2018-05-30 11:17:34.00',50.089,-250,2,78.3,636.9,-377,358,405,23.8
'2018-05-30 11:17:35.00',50.091,-249,1,78.3,636.9,-377,358,405,23.8
'2018-05-30 11:17:36.00',50.092,-249,1,78.3,637.0,-377,358,405,23.8
'2018-05-30 11:17:37.00',50.092,-252,0,78.3,637.0,-377,358,405,23.9
'2018-05-30 11:17:38.00',50.091,-251,-1,78.3,637.0,-377,358,405,23.9
'2018-05-30 11:17:39.00',50.092,-247,-2,78.3,637.0,-377,358,405,23.9
'2018-05-30 11:17:40.00',50.093,-248,3,78.3,637.0,-376,358,405,23.9
'2018-05-30 11:17:41.00',50.093,-248,-3,78.3,637.0,-376,358,405,23.9
'2018-05-30 11:17:42.00',50.093,-251,0,78.3,637.0,-376,358,405,23.9
'2018-05-30 11:17:43.00',50.093,-251,2,78.4,637.0,-376,358,405,23.9
'2018-05-30 11:17:43.99',50.093,-252,-1,78.4,637.0,-376,358,405,23.9
'2018-05-30 11:17:45.00',50.092,-250,-1,78.4,637.1,-376,358,405,23.9
'2018-05-30 11:17:46.00',50.091,-249,-3,78.4,637.1,-376,358,405,23.9
'2018-05-30 11:17:47.00',50.090,-252,1,78.4,637.1,-376,358,405,23.9
'2018-05-30 11:17:48.00',50.089,-250,-1,78.4,637.1,-376,358,405,23.9
'2018-05-30 11:17:49.00',50.088,-250,3,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:50.00',50.088,-247,-3,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:51.00',50.088,-248,3,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:52.00',50.089,-247,-1,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:53.00',50.090,-250,2,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:54.00',50.090,-252,1,78.4,637.1,-376,358,406,23.9
'2018-05-30 11:17:55.00',50.087,-253,2,78.4,637.2,-376,358,406,23.9
'2018-05-30 11:17:56.00',50.084,-250,-1,78.4,637.2,-376,358,405,23.9
'2018-05-30 11:17:56.99',50.084,-250,0,78.4,637.2,-376,358,405,23.9
'2018-05-30 11:17:58.00',50.083,-250,0,78.4,637.2,-376,358,405,23.9
'2018-05-30 11:17:58.99',50.082,-251,0,78.4,637.2,-376,358,405,23.9
'2018-05-30 11:18:00.00',50.083,-252,1,78.5,637.2,-376,358,405,23.9
'2018-05-30 11:18:01.00',50.084,-248,2,78.5,637.3,-376,358,405,23.9
'2018-05-30 11:18:02.00',50.084,-250,-1,78.5,637.3,-376,358,405,23.9
'2018-05-30 11:18:03.00',50.083,-249,0,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:04.00',50.083,-247,2,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:05.00',50.082,-252,1,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:06.00',50.080,-252,1,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:07.00',50.075,-252,2,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:07.99',50.072,-250,0,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:09.00',50.071,-250,2,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:09.99',50.069,-250,0,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:11.00',50.070,-248,2,78.5,637.3,-376,358,406,23.9
'2018-05-30 11:18:12.00',50.072,-250,1,78.6,637.4,-376,358,406,23.9
'2018-05-30 11:18:13.00',50.072,-248,-2,78.6,637.4,-376,358,406,23.9
'2018-05-30 11:18:14.00',50.073,-251,0,78.6,637.4,-376,358,406,23.9
'2018-05-30 11:18:15.00',50.072,-247,-1,78.6,637.4,-376,358,406,23.9
'2018-05-30 11:18:16.00',50.071,-248,3,78.6,637.4,-376,358,405,23.9
'2018-05-30 11:18:17.00',50.071,-249,-1,78.6,637.4,-376,358,405,23.9
'2018-05-30 11:18:18.00',50.070,-249,4,78.6,637.4,-376,358,405,23.9
'2018-05-30 11:18:19.00',50.068,-251,3,78.6,637.4,-376,358,405,23.9
'2018-05-30 11:18:20.00',50.068,-248,0,78.6,637.4,-376,358,405,23.9
'2018-05-30 11:18:20.99',50.065,-248,3,78.6,637.5,-376,358,405,23.9
'2018-05-30 11:18:22.00',50.062,-250,1,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:23.00',50.061,-250,0,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:24.00',50.061,-253,1,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:25.00',50.060,-250,-1,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:26.00',50.060,-250,3,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:27.00',50.059,-250,2,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:28.00',50.058,-248,-3,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:29.00',50.058,-250,1,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:30.00',50.058,-250,3,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:31.00',50.058,-250,-2,78.6,637.5,-376,358,406,23.9
'2018-05-30 11:18:32.00',50.058,-250,3,78.6,637.6,-376,358,406,23.9
'2018-05-30 11:18:33.00',50.057,-247,3,78.6,637.6,-375,358,406,23.9
'2018-05-30 11:18:33.99',50.055,-247,-1,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:35.00',50.055,-247,3,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:35.99',50.051,-248,3,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:37.00',50.052,-247,-1,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:38.00',50.051,-248,1,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:39.00',50.051,-250,3,78.6,637.6,-375,358,405,23.9
'2018-05-30 11:18:40.00',50.053,-250,-1,78.6,637.6,-375,358,407,23.9
'2018-05-30 11:18:41.00',50.054,-253,0,78.6,637.6,-375,358,407,23.9
'2018-05-30 11:18:42.00',50.056,-251,3,78.6,637.7,-375,358,407,23.9
'2018-05-30 11:18:43.00',50.059,-250,-1,78.7,637.7,-375,358,407,23.9
'2018-05-30 11:18:44.00',50.061,-250,3,78.7,637.7,-375,358,407,23.9
'2018-05-30 11:18:45.00',50.063,-251,1,78.7,637.7,-375,358,407,23.9
'2018-05-30 11:18:46.00',50.066,-248,-3,78.7,637.7,-375,358,406,23.9
'2018-05-30 11:18:46.99',50.067,-252,3,78.7,637.7,-375,358,406,23.9
'2018-05-30 11:18:48.00',50.069,-249,-1,78.8,637.8,-375,358,406,23.9
'2018-05-30 11:18:49.00',50.071,-250,3,78.8,637.8,-375,358,406,23.9
'2018-05-30 11:18:50.00',50.072,-248,-2,78.8,637.8,-375,358,406,23.9
'2018-05-30 11:18:51.00',50.074,-249,0,78.8,637.8,-375,358,406,23.9
'2018-05-30 11:18:52.00',50.075,-249,-1,78.8,637.8,-375,358,407,23.9
'2018-05-30 11:18:53.00',50.076,-249,-2,78.8,637.8,-375,358,407,23.9
'2018-05-30 11:18:54.00',50.077,-251,2,78.8,637.8,-375,358,407,23.9
'2018-05-30 11:18:55.00',50.077,-252,-2,78.8,637.8,-375,358,407,23.9
'2018-05-30 11:18:56.00',50.076,-252,1,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:18:57.00',50.076,-250,1,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:18:58.00',50.077,-251,1,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:18:59.00',50.077,-249,-4,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:18:59.99',50.076,-249,3,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:19:01.00',50.075,-248,-1,78.8,637.9,-376,358,407,23.9
'2018-05-30 11:19:01.99',50.073,-250,2,78.8,638.0,-376,358,407,23.9
'2018-05-30 11:19:03.00',50.073,-249,3,78.8,638.0,-376,358,407,23.9
'2018-05-30 11:19:04.00',50.074,-248,0,78.8,638.0,-376,358,407,23.9
'2018-05-30 11:19:05.00',50.074,-250,2,78.8,638.0,-376,358,406,23.9
'2018-05-30 11:19:06.00',50.076,-248,-1,78.8,638.0,-376,358,406,23.9
'2018-05-30 11:19:07.00',50.077,-251,2,78.8,638.0,-376,358,406,23.9
'2018-05-30 11:19:08.00',50.077,-252,3,78.8,638.0,-376,358,406,23.9
'2018-05-30 11:19:09.00',50.077,-251,1,78.9,638.0,-376,358,406,23.9
'2018-05-30 11:19:10.00',50.079,-250,-3,78.9,638.0,-376,358,406,23.9
'2018-05-30 11:19:11.00',50.081,-250,3,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:12.00',50.083,-250,-3,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:12.99',50.084,-251,-1,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:14.00',50.086,-252,-3,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:15.00',50.087,-251,3,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:16.00',50.088,-250,-1,78.9,638.1,-376,358,406,23.9
'2018-05-30 11:19:17.00',50.090,-250,3,78.9,638.1,-375,358,406,23.9
'2018-05-30 11:19:18.00',50.093,-247,-1,78.9,638.1,-375,358,406,23.9
'2018-05-30 11:19:19.00',50.093,-251,1,78.9,638.1,-375,358,406,23.9
'2018-05-30 11:19:20.00',50.093,-251,1,79.0,638.1,-375,358,406,23.9
'2018-05-30 11:19:21.00',50.093,-248,-1,79.0,638.2,-375,358,406,23.9
'2018-05-30 11:19:22.00',50.093,-250,0,79.0,638.2,-375,358,406,23.9
'2018-05-30 11:19:23.00',50.093,-249,-1,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:24.00',50.093,-250,2,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:25.00',50.093,-250,-1,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:25.99',50.093,-250,1,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:27.00',50.093,-250,-2,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:27.99',50.093,-252,2,79.0,638.2,-375,358,405,23.9
'2018-05-30 11:19:29.00',50.095,-250,-2,79.0,638.2,-375,358,407,23.9
'2018-05-30 11:19:30.00',50.097,-249,2,79.0,638.3,-375,358,407,23.9
'2018-05-30 11:19:31.00',50.097,-250,1,79.0,638.3,-375,358,407,23.9
'2018-05-30 11:19:32.00',50.096,-251,0,79.0,638.3,-375,358,407,23.9
'2018-05-30 11:19:33.00',50.097,-252,2,79.0,638.3,-376,358,407,23.9
'2018-05-30 11:19:34.00',50.096,-250,-2,79.0,638.3,-376,358,407,23.9
'2018-05-30 11:19:35.00',50.094,-250,2,79.0,638.3,-376,358,407,23.9
'2018-05-30 11:19:36.00',50.089,-248,-2,79.0,638.3,-376,358,407,23.9
'2018-05-30 11:19:37.00',50.086,-252,1,79.1,638.3,-376,358,407,23.9
'2018-05-30 11:19:38.00',50.083,-250,-1,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:38.99',50.079,-252,1,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:40.00',50.075,-248,-1,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:41.00',50.074,-249,2,79.1,638.4,-375,358,407,23.9
'2018-05-30 11:19:42.00',50.071,-250,-2,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:43.00',50.068,-252,2,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:44.00',50.065,-252,0,79.1,638.4,-376,358,407,23.9
'2018-05-30 11:19:45.00',50.063,-250,-1,79.1,638.4,-375,358,407,23.9
'2018-05-30 11:19:46.00',50.062,-252,3,79.1,638.4,-375,358,407,23.9
'2018-05-30 11:19:47.00',50.062,-250,-2,79.1,638.4,-376,357,407,23.9
'2018-05-30 11:19:48.00',50.063,-249,-1,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:49.00',50.065,-251,0,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:49.99',50.066,-248,-3,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:51.00',50.069,-251,1,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:51.99',50.071,-250,-1,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:53.00',50.073,-252,2,79.1,638.5,-376,357,407,23.9
'2018-05-30 11:19:54.00',50.074,-250,-1,79.1,638.6,-376,358,407,23.9
'2018-05-30 11:19:55.00',50.078,-250,0,79.1,638.6,-376,358,407,23.9
'2018-05-30 11:19:56.00',50.078,-250,-1,79.1,638.6,-376,358,407,23.9
'2018-05-30 11:19:57.00',50.079,-249,-1,79.1,638.6,-376,358,407,23.9
'2018-05-30 11:19:58.00',50.081,-252,-1,79.2,638.6,-376,358,407,23.9
'2018-05-30 11:19:59.00',50.082,-251,0,79.2,638.6,-376,358,407,23.9
'2018-05-30 11:20:00.00',50.083,-250,-1,79.2,638.6,-376,358,407,23.9
'2018-05-30 11:20:01.00',50.083,-250,-1,79.2,638.6,-376,358,407,23.9
'2018-05-30 11:20:02.00',50.084,-250,-1,79.2,638.7,-376,358,407,23.9
'2018-05-30 11:20:02.99',50.083,-251,-1,79.2,638.7,-376,358,406,23.9
'2018-05-30 11:20:04.00',50.081,-251,2,79.2,638.7,-376,358,406,23.9
'2018-05-30 11:20:04.99',50.079,-251,-1,79.2,638.7,-375,358,406,23.9
'2018-05-30 11:20:06.00',50.077,-250,2,79.2,638.7,-375,358,406,23.9
'2018-05-30 11:20:07.00',50.076,-248,-1,79.2,638.7,-375,358,406,23.9
'2018-05-30 11:20:08.00',50.076,-250,1,79.2,638.7,-375,358,406,23.9
'2018-05-30 11:20:09.00',50.076,-248,-3,79.2,638.7,-375,358,407,23.9
'2018-05-30 11:20:10.00',50.077,-251,1,79.2,638.7,-375,358,407,23.9
'2018-05-30 11:20:11.00',50.078,-250,0,79.3,638.8,-375,358,407,23.9
'2018-05-30 11:20:12.00',50.079,-253,3,79.3,638.8,-375,358,407,23.9
'2018-05-30 11:20:13.00',50.085,-250,-1,79.3,638.8,-375,358,407,23.9
'2018-05-30 11:20:14.00',50.087,-249,4,79.3,638.8,-375,358,407,23.9
'2018-05-30 11:20:15.00',50.090,-248,-1,79.3,638.8,-375,358,407,23.9
'2018-05-30 11:20:15.99',50.091,-250,3,79.3,638.8,-375,358,405,23.9
'2018-05-30 11:20:17.00',50.093,-250,1,79.3,638.8,-375,358,405,23.9
'2018-05-30 11:20:18.00',50.093,-253,3,79.4,638.8,-375,358,405,23.9
'2018-05-30 11:20:19.00',50.093,-250,-1,79.4,638.8,-375,358,405,23.9
'2018-05-30 11:20:20.00',50.095,-247,3,79.4,638.9,-375,358,405,23.9
'2018-05-30 11:20:21.00',50.097,-250,2,79.4,638.9,-375,358,405,23.9
'2018-05-30 11:20:22.00',50.098,-249,1,79.4,638.9,-374,358,405,23.9
'2018-05-30 11:20:23.00',50.099,-250,3,79.4,638.9,-374,358,405,23.9
'2018-05-30 11:20:24.00',50.101,-248,-1,79.4,638.9,-374,358,405,23.9
'2018-05-30 11:20:25.00',50.104,-247,3,79.4,638.9,-374,358,405,23.9
'2018-05-30 11:20:26.00',50.107,-250,1,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:27.00',50.111,-252,1,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:28.00',50.114,-250,1,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:28.99',50.116,-251,3,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:30.00',50.117,-249,-3,79.4,639.0,-374,358,404,23.9
'2018-05-30 11:20:30.99',50.118,-251,1,79.4,639.0,-374,358,404,23.9
'2018-05-30 11:20:32.00',50.116,-252,-1,79.4,639.0,-374,358,404,23.9
'2018-05-30 11:20:33.00',50.116,-251,0,79.4,639.0,-374,358,404,23.9
'2018-05-30 11:20:34.00',50.116,-248,1,79.4,639.0,-374,358,404,23.9
'2018-05-30 11:20:35.00',50.115,-250,1,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:36.00',50.115,-249,-2,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:37.00',50.115,-250,2,79.4,639.0,-374,358,405,23.9
'2018-05-30 11:20:38.00',50.114,-252,3,79.5,639.1,-374,358,405,23.9
'2018-05-30 11:20:39.00',50.114,-250,4,79.5,639.1,-374,358,405,23.9
'2018-05-30 11:20:40.00',50.115,-248,-1,79.5,639.1,-374,358,405,23.9
'2018-05-30 11:20:41.00',50.117,-250,-1,79.5,639.1,-374,358,404,23.9
'2018-05-30 11:20:41.99',50.117,-250,0,79.5,639.1,-374,358,404,23.9
'2018-05-30 11:20:43.00',50.118,-247,3,79.5,639.1,-374,358,404,23.9
'2018-05-30 11:20:44.00',50.119,-248,-1,79.5,639.1,-374,358,404,23.9
'2018-05-30 11:20:45.00',50.118,-252,1,79.5,639.1,-374,358,404,23.9
'2018-05-30 11:20:46.00',50.117,-250,1,79.6,639.1,-374,358,404,23.9
'2018-05-30 11:20:47.00',50.116,-250,-1,79.6,639.1,-374,358,404,23.9
'2018-05-30 11:20:48.00',50.115,-250,3,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:49.00',50.113,-252,3,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:50.00',50.114,-250,-2,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:51.00',50.115,-248,-1,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:52.00',50.117,-249,1,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:53.00',50.118,-247,1,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:54.00',50.120,-250,3,79.6,639.2,-374,358,404,23.9
'2018-05-30 11:20:54.99',50.122,-253,-1,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:20:56.00',50.124,-252,0,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:20:56.99',50.126,-250,-1,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:20:58.00',50.127,-251,1,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:20:59.00',50.128,-249,-3,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:21:00.00',50.130,-248,1,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:21:01.00',50.134,-248,3,79.6,639.3,-374,358,404,23.9
'2018-05-30 11:21:02.00',50.136,-249,-1,79.6,639.4,-374,358,404,23.9
'2018-05-30 11:21:03.00',50.138,-250,1,79.6,639.4,-374,358,404,23.9
'2018-05-30 11:21:04.00',50.140,-248,2,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:05.00',50.141,-250,2,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:06.00',50.140,-250,2,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:07.00',50.135,-246,3,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:07.99',50.131,-248,-1,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:09.00',50.129,-250,0,79.6,639.4,-374,359,404,23.9
'2018-05-30 11:21:10.00',50.124,-253,3,79.6,639.4,-374,358,404,23.9
'2018-05-30 11:21:11.00',50.122,-250,3,79.6,639.5,-374,358,404,23.9
'2018-05-30 11:21:12.00',50.118,-248,-3,79.6,639.5,-374,358,404,23.9
'2018-05-30 11:21:13.00',50.117,-251,0,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:14.00',50.114,-250,2,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:15.00',50.112,-247,-1,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:16.00',50.107,-248,1,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:17.00',50.102,-250,3,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:18.00',50.099,-250,1,79.7,639.5,-374,358,404,23.9
'2018-05-30 11:21:19.00',50.094,-253,2,79.7,639.6,-374,358,404,23.9
'2018-05-30 11:21:20.00',50.091,-250,0,79.7,639.6,-374,358,405,23.9
'2018-05-30 11:21:20.99',50.088,-250,2,79.7,639.6,-374,358,405,23.9
'2018-05-30 11:21:22.00',50.087,-248,-2,79.7,639.6,-374,358,405,23.9
'2018-05-30 11:21:23.00',50.086,-251,2,79.7,639.6,-374,358,405,23.9
'2018-05-30 11:21:24.00',50.086,-248,0,79.7,639.6,-374,358,405,23.9
'2018-05-30 11:21:25.00',50.086,-247,1,79.8,639.6,-374,358,405,23.9
'2018-05-30 11:21:26.00',50.087,-247,-3,79.8,639.6,-374,358,404,23.9
'2018-05-30 11:21:27.00',50.087,-247,0,79.8,639.7,-374,358,404,23.9
'2018-05-30 11:21:28.00',50.088,-251,-2,79.8,639.7,-374,358,404,23.9
'2018-05-30 11:21:29.00',50.087,-250,1,79.8,639.7,-374,358,404,23.9
'2018-05-30 11:21:30.00',50.087,-251,0,79.8,639.7,-374,358,404,23.9
'2018-05-30 11:21:31.00',50.087,-251,-1,79.8,639.7,-374,358,404,23.9
'2018-05-30 11:21:31.99',50.086,-250,1,79.8,639.7,-374,358,405,23.9
'2018-05-30 11:21:33.00',50.086,-249,-2,79.8,639.7,-374,358,405,23.9
'2018-05-30 11:21:33.99',50.086,-250,-1,79.8,639.7,-374,358,405,23.9
'2018-05-30 11:21:35.00',50.086,-252,-2,79.8,639.7,-374,358,405,23.9
'2018-05-30 11:21:36.00',50.085,-250,0,79.8,639.7,-374,358,405,23.9
'2018-05-30 11:21:37.00',50.085,-252,-1,79.8,639.8,-374,358,405,23.9
'2018-05-30 11:21:38.00',50.084,-250,-2,79.8,639.8,-374,358,405,23.9
'2018-05-30 11:21:39.00',50.084,-250,3,79.8,639.8,-374,358,405,23.9
'2018-05-30 11:21:40.00',50.083,-250,-1,79.8,639.8,-374,358,405,23.9
'2018-05-30 11:21:41.00',50.081,-248,3,79.8,639.8,-374,358,405,23.9
'2018-05-30 11:21:42.00',50.079,-249,0,79.8,639.8,-374,359,405,23.9
'2018-05-30 11:21:43.00',50.078,-250,0,79.9,639.8,-374,359,405,23.9
'2018-05-30 11:21:44.00',50.078,-251,2,79.9,639.8,-374,359,405,23.9
'2018-05-30 11:21:44.99',50.079,-252,2,79.9,639.9,-374,359,405,23.9
'2018-05-30 11:21:46.00',50.080,-250,-1,79.9,639.9,-374,359,405,23.9
'2018-05-30 11:21:47.00',50.081,-250,2,79.9,639.9,-374,359,405,23.9
'2018-05-30 11:21:48.00',50.082,-248,-3,79.9,639.9,-374,359,405,23.9
'2018-05-30 11:21:49.00',50.082,-251,1,79.9,639.9,-374,358,405,23.9
'2018-05-30 11:21:50.00',50.082,-250,-1,79.9,639.9,-374,358,405,23.9
'2018-05-30 11:21:51.00',50.080,-248,3,79.9,639.9,-374,358,405,23.9
'2018-05-30 11:21:52.00',50.080,-248,-1,79.9,640.0,-374,358,405,23.9
'2018-05-30 11:21:53.00',50.079,-248,3,79.9,640.0,-373,358,405,23.9
'2018-05-30 11:21:54.00',50.082,-248,0,80.0,640.0,-373,358,405,23.9
'2018-05-30 11:21:55.00',50.085,-252,2,80.0,640.0,-373,358,405,23.9
'2018-05-30 11:21:56.00',50.085,-250,1,80.0,640.0,-373,358,405,23.9
'2018-05-30 11:21:57.00',50.085,-253,3,80.0,640.0,-373,359,405,23.9
'2018-05-30 11:21:57.99',50.086,-250,1,80.0,640.0,-373,359,405,23.9
'2018-05-30 11:21:59.00',50.088,-249,2,80.0,640.0,-373,359,404,23.9
'2018-05-30 11:21:59.99',50.089,-247,-1,80.0,640.0,-373,359,404,23.9
'2018-05-30 11:22:01.00',50.091,-250,0,80.0,640.0,-373,359,404,23.9
'2018-05-30 11:22:02.00',50.093,-248,3,80.0,640.1,-373,359,404,23.9
'2018-05-30 11:22:03.00',50.095,-247,-1,80.0,640.1,-373,358,404,23.9
'2018-05-30 11:22:04.00',50.096,-249,3,80.0,640.1,-373,358,404,23.9
'2018-05-30 11:22:05.00',50.097,-247,1,80.0,640.1,-373,358,404,23.9
'2018-05-30 11:22:06.00',50.097,-251,3,80.0,640.1,-373,358,403,23.9
'2018-05-30 11:22:07.00',50.095,-250,0,80.0,640.1,-373,358,403,23.9
'2018-05-30 11:22:08.00',50.093,-253,3,80.0,640.1,-373,358,403,23.9
'2018-05-30 11:22:09.00',50.089,-250,0,80.0,640.2,-373,358,403,23.9
'2018-05-30 11:22:10.00',50.088,-248,1,80.0,640.2,-373,358,403,23.9
'2018-05-30 11:22:10.99',50.084,-250,-2,80.0,640.2,-373,358,403,23.9
'2018-05-30 11:22:12.00',50.080,-251,0,80.0,640.2,-374,358,404,23.9
'2018-05-30 11:22:13.00',50.076,-252,1,80.0,640.2,-374,358,404,23.9
'2018-05-30 11:22:14.00',50.076,-247,2,80.1,640.2,-374,358,404,23.9
'2018-05-30 11:22:15.00',50.076,-248,0,80.1,640.2,-374,358,404,23.9
'2018-05-30 11:22:16.00',50.075,-247,0,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:17.00',50.077,-248,-1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:18.00',50.078,-250,3,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:19.00',50.078,-252,-1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:20.00',50.076,-253,3,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:21.00',50.075,-251,-1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:22.00',50.074,-251,1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:23.00',50.073,-250,1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:23.99',50.072,-250,-1,80.1,640.3,-374,358,404,23.9
'2018-05-30 11:22:25.00',50.070,-250,2,80.1,640.4,-374,358,404,23.9
'2018-05-30 11:22:25.99',50.069,-250,0,80.1,640.4,-373,358,403,23.9
'2018-05-30 11:22:27.00',50.068,-251,3,80.1,640.4,-373,358,403,23.9
'2018-05-30 11:22:28.00',50.067,-248,0,80.1,640.4,-373,358,403,23.9
'2018-05-30 11:22:29.00',50.067,-250,2,80.1,640.4,-373,358,403,23.9
'2018-05-30 11:22:30.00',50.067,-250,2,80.2,640.4,-373,358,403,23.9
'2018-05-30 11:22:31.00',50.066,-248,-1,80.2,640.4,-373,358,403,23.9
'2018-05-30 11:22:32.00',50.067,-250,2,80.2,640.4,-373,358,403,23.9
'2018-05-30 11:22:33.00',50.065,-250,0,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:34.00',50.066,-251,0,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:35.00',50.066,-250,1,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:36.00',50.067,-248,-1,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:36.99',50.068,-248,2,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:38.00',50.068,-249,-1,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:39.00',50.068,-250,1,80.2,640.5,-373,358,403,23.9
'2018-05-30 11:22:40.00',50.070,-249,1,80.2,640.6,-373,358,403,23.9
'2018-05-30 11:22:41.00',50.071,-252,1,80.2,640.6,-373,358,403,23.9
'2018-05-30 11:22:42.00',50.070,-251,3,80.2,640.6,-373,358,403,23.9
'2018-05-30 11:22:43.00',50.071,-249,0,80.2,640.6,-373,359,403,23.9
'2018-05-30 11:22:44.00',50.071,-252,2,80.2,640.6,-373,359,403,23.9
'2018-05-30 11:22:45.00',50.072,-248,0,80.2,640.6,-373,359,403,23.9
'2018-05-30 11:22:46.00',50.074,-248,0,80.2,640.6,-373,359,403,23.9
'2018-05-30 11:22:47.00',50.075,-248,1,80.3,640.6,-373,359,403,23.9
'2018-05-30 11:22:48.00',50.076,-250,-1,80.3,640.6,-373,359,403,23.9
'2018-05-30 11:22:49.00',50.077,-251,3,80.3,640.6,-373,358,403,23.9
'2018-05-30 11:22:49.99',50.076,-250,-1,80.3,640.6,-373,358,403,23.9
'2018-05-30 11:22:51.00',50.075,-250,3,80.3,640.7,-373,358,403,23.9
'2018-05-30 11:22:51.99',50.075,-248,0,80.3,640.7,-373,358,403,23.9
'2018-05-30 11:22:53.00',50.076,-249,2,80.3,640.7,-373,358,403,23.9
'2018-05-30 11:22:54.00',50.077,-247,0,80.4,640.7,-373,358,403,23.9
'2018-05-30 11:22:55.00',50.077,-248,0,80.4,640.7,-373,358,403,23.9
'2018-05-30 11:22:56.00',50.076,-250,2,80.4,640.7,-373,358,403,23.9
'2018-05-30 11:22:57.00',50.076,-252,-1,80.4,640.7,-373,358,403,23.9
'2018-05-30 11:22:58.00',50.074,-250,1,80.4,640.7,-373,358,404,23.9
'2018-05-30 11:22:59.00',50.074,-249,0,80.4,640.7,-373,358,404,23.9
'2018-05-30 11:23:00.00',50.073,-248,1,80.4,640.7,-373,358,404,23.9
'2018-05-30 11:23:00.99',50.073,-250,-2,80.4,640.8,-373,358,404,23.9
'2018-05-30 11:23:02.00',50.074,-251,2,80.4,640.8,-373,358,404,23.9
'2018-05-30 11:23:02.99',50.074,-250,-1,80.4,640.8,-372,358,404,23.9
'2018-05-30 11:23:04.00',50.074,-251,1,80.4,640.8,-372,358,404,23.9
'2018-05-30 11:23:05.00',50.073,-252,0,80.4,640.8,-372,358,403,23.9
'2018-05-30 11:23:06.00',50.072,-248,0,80.4,640.8,-373,358,403,23.9
'2018-05-30 11:23:07.00',50.072,-248,0,80.4,640.9,-373,358,403,23.9
'2018-05-30 11:23:08.00',50.071,-247,0,80.4,640.9,-373,358,403,23.9
'2018-05-30 11:23:09.00',50.071,-250,3,80.4,640.9,-373,358,403,23.9
'2018-05-30 11:23:10.00',50.067,-249,1,80.4,640.9,-373,358,403,23.9
'2018-05-30 11:23:11.00',50.066,-250,3,80.4,640.9,-373,358,403,23.9
'2018-05-30 11:23:12.00',50.063,-250,2,80.4,640.9,-372,358,403,23.9
'2018-05-30 11:23:13.00',50.063,-250,-1,80.5,640.9,-372,358,403,23.9
'2018-05-30 11:23:13.99',50.061,-249,3,80.5,640.9,-372,358,403,23.9
'2018-05-30 11:23:15.00',50.060,-248,1,80.5,641.0,-372,358,403,23.9
'2018-05-30 11:23:16.00',50.059,-249,-1,80.5,641.0,-372,358,403,23.9
'2018-05-30 11:23:17.00',50.060,-250,2,80.5,641.0,-372,358,403,23.9
'2018-05-30 11:23:18.00',50.062,-251,-1,80.5,641.0,-372,358,403,23.9
'2018-05-30 11:23:19.00',50.064,-252,-1,80.5,641.0,-373,358,403,23.9
'2018-05-30 11:23:20.00',50.066,-249,0,80.6,641.0,-373,358,403,23.9
'2018-05-30 11:23:21.00',50.066,-248,0,80.6,641.1,-373,358,403,23.9
'2018-05-30 11:23:22.00',50.067,-251,1,80.6,641.1,-373,358,403,23.9
'2018-05-30 11:23:23.00',50.068,-248,-2,80.6,641.1,-373,358,403,23.9
'2018-05-30 11:23:24.00',50.068,-250,2,80.6,641.1,-373,358,403,23.9
'2018-05-30 11:23:25.00',50.068,-251,-1,80.6,641.1,-373,358,404,23.9
'2018-05-30 11:23:26.00',50.067,-250,0,80.6,641.1,-373,358,404,23.9
'2018-05-30 11:23:26.99',50.066,-252,2,80.6,641.1,-373,358,404,23.9
'2018-05-30 11:23:28.00',50.065,-250,-1,80.6,641.1,-373,358,404,23.9
'2018-05-30 11:23:28.99',50.063,-248,3,80.6,641.1,-373,358,404,23.9
'2018-05-30 11:23:30.00',50.063,-248,2,80.6,641.2,-373,358,404,23.9
'2018-05-30 11:23:31.00',50.064,-248,0,80.6,641.2,-372,358,402,23.9
'2018-05-30 11:23:32.00',50.066,-249,2,80.6,641.2,-372,358,402,23.9
'2018-05-30 11:23:33.00',50.067,-252,0,80.6,641.2,-372,358,402,23.9
'2018-05-30 11:23:34.00',50.069,-251,2,80.6,641.2,-372,359,402,23.9
'2018-05-30 11:23:35.00',50.071,-249,2,80.6,641.2,-372,359,402,23.9
'2018-05-30 11:23:36.00',50.075,-249,2,80.6,641.2,-372,359,402,23.9
'2018-05-30 11:23:37.00',50.079,-248,2,80.6,641.2,-371,359,401,23.9
'2018-05-30 11:23:38.00',50.082,-250,2,80.6,641.2,-371,359,401,23.9
'2018-05-30 11:23:39.00',50.084,-252,3,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:39.99',50.086,-251,3,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:41.00',50.086,-249,2,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:42.00',50.085,-247,-1,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:43.00',50.083,-250,2,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:44.00',50.082,-249,1,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:45.00',50.081,-250,1,80.6,641.3,-371,359,401,23.9
'2018-05-30 11:23:46.00',50.080,-250,2,80.7,641.4,-371,359,401,23.9
'2018-05-30 11:23:47.00',50.080,-251,2,80.7,641.4,-371,359,401,23.9
'2018-05-30 11:23:48.00',50.082,-251,0,80.7,641.4,-372,359,401,23.9
'2018-05-30 11:23:49.00',50.083,-247,2,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:50.00',50.085,-247,-1,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:51.00',50.087,-250,3,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:52.00',50.089,-247,0,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:52.99',50.092,-251,0,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:54.00',50.094,-250,0,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:54.99',50.097,-249,0,80.7,641.4,-372,359,402,23.9
'2018-05-30 11:23:56.00',50.100,-250,2,80.7,641.5,-372,359,401,23.9
'2018-05-30 11:23:57.00',50.102,-247,-1,80.7,641.5,-372,359,401,23.9
'2018-05-30 11:23:58.00',50.104,-250,2,80.7,641.5,-372,359,401,23.9
'2018-05-30 11:23:59.00',50.106,-250,2,80.7,641.5,-372,359,401,23.9
'2018-05-30 11:24:00.00',50.108,-250,0,80.8,641.5,-372,359,401,23.9
'2018-05-30 11:24:01.00',50.110,-249,1,80.8,641.5,-372,359,401,23.9
'2018-05-30 11:24:02.00',50.111,-249,3,80.8,641.5,-372,359,401,23.9
'2018-05-30 11:24:03.00',50.112,-250,2,80.8,641.5,-372,359,401,23.9
'2018-05-30 11:24:04.00',50.112,-251,3,80.8,641.6,-372,359,401,23.9
'2018-05-30 11:24:05.00',50.112,-250,1,80.8,641.6,-372,359,401,23.9
'2018-05-30 11:24:05.99',50.111,-248,-2,80.8,641.6,-372,359,401,23.9
'2018-05-30 11:24:07.00',50.109,-251,0,80.8,641.6,-372,359,401,23.9
'2018-05-30 11:24:08.00',50.107,-251,1,80.8,641.6,-373,359,401,23.9
'2018-05-30 11:24:09.00',50.105,-249,1,80.8,641.6,-373,359,401,23.9
'2018-05-30 11:24:10.00',50.101,-248,3,80.8,641.7,-373,359,402,23.9
'2018-05-30 11:24:11.00',50.098,-248,0,80.8,641.7,-373,359,402,23.9
'2018-05-30 11:24:12.00',50.095,-250,1,80.8,641.7,-372,359,402,23.9
'2018-05-30 11:24:13.00',50.091,-252,4,80.8,641.7,-372,356,402,23.9
'2018-05-30 11:24:14.00',50.088,-250,3,80.8,641.7,-372,356,402,23.9
'2018-05-30 11:24:15.00',50.085,-248,-1,80.9,641.7,-372,356,402,23.9
'2018-05-30 11:24:16.00',50.081,-250,0,80.9,641.7,-372,356,404,23.9
'2018-05-30 11:24:17.00',50.078,-248,0,80.9,641.7,-372,356,404,23.9
'2018-05-30 11:24:18.00',50.074,-249,3,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:18.99',50.070,-250,0,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:20.00',50.066,-248,3,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:20.99',50.064,-250,0,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:22.00',50.060,-248,2,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:23.00',50.057,-248,3,80.9,641.8,-372,356,404,23.9
'2018-05-30 11:24:24.00',50.056,-247,1,81.0,641.8,-372,356,404,23.9
'2018-05-30 11:24:25.00',50.054,-247,3,81.0,641.8,-372,356,404,23.9
'2018-05-30 11:24:26.00',50.054,-250,3,81.0,641.8,-372,356,404,23.9
'2018-05-30 11:24:27.00',50.055,-250,-1,81.0,641.9,-372,356,404,23.9
'2018-05-30 11:24:28.00',50.056,-252,2,81.0,641.9,-372,356,404,23.9
'2018-05-30 11:24:29.00',50.058,-251,1,81.0,641.9,-372,356,405,23.9
'2018-05-30 11:24:30.00',50.058,-248,-2,81.0,641.9,-372,356,405,23.9
'2018-05-30 11:24:31.00',50.059,-250,2,81.0,641.9,-372,356,405,23.9
'2018-05-30 11:24:31.99',50.060,-248,1,81.0,642.0,-372,356,405,23.9
'2018-05-30 11:24:33.00',50.061,-248,-1,81.0,642.0,-372,356,405,23.9
'2018-05-30 11:24:34.00',50.062,-250,2,81.0,642.0,-372,356,405,23.9
'2018-05-30 11:24:35.00',50.063,-248,1,81.0,642.0,-372,356,403,23.9
'2018-05-30 11:24:36.00',50.065,-250,2,81.0,642.0,-372,356,403,23.9
'2018-05-30 11:24:37.00',50.066,-252,2,81.0,642.0,-372,356,403,23.9
'2018-05-30 11:24:38.00',50.066,-247,2,81.0,642.0,-372,356,403,23.9
'2018-05-30 11:24:39.00',50.068,-250,1,81.0,642.0,-372,357,403,23.9
'2018-05-30 11:24:40.00',50.069,-247,2,81.0,642.0,-372,357,403,23.9
'2018-05-30 11:24:41.00',50.071,-249,-2,81.0,642.0,-372,357,403,23.9
'2018-05-30 11:24:42.00',50.075,-250,1,81.0,642.1,-372,357,403,23.9
'2018-05-30 11:24:42.99',50.077,-250,2,81.0,642.1,-372,357,403,23.9
'2018-05-30 11:24:44.00',50.081,-249,3,81.0,642.1,-371,357,403,23.9
'2018-05-30 11:24:44.99',50.087,-247,1,81.0,642.1,-371,357,403,23.9
'2018-05-30 11:24:46.00',50.093,-251,1,81.0,642.1,-371,357,403,23.9
'2018-05-30 11:24:47.00',50.099,-247,-1,81.0,642.1,-371,357,403,23.9
'2018-05-30 11:24:48.00',50.104,-250,1,81.0,642.1,-372,357,403,23.9
'2018-05-30 11:24:49.00',50.108,-248,2,81.0,642.1,-372,357,403,23.9
'2018-05-30 11:24:50.00',50.116,-247,2,81.0,642.1,-371,357,403,23.9
'2018-05-30 11:24:51.00',50.119,-248,0,81.1,642.1,-371,357,403,23.9
'2018-05-30 11:24:52.00',50.125,-249,3,81.1,642.1,-371,357,403,23.9
'2018-05-30 11:24:53.00',50.131,-247,3,81.1,642.2,-371,357,403,23.9
'2018-05-30 11:24:54.00',50.136,-249,3,81.1,642.2,-371,357,402,23.9
'2018-05-30 11:24:55.00',50.139,-248,1,81.1,642.2,-371,357,402,23.9
'2018-05-30 11:24:55.99',50.142,-247,1,81.1,642.2,-371,357,402,23.9
'2018-05-30 11:24:57.00',50.145,-249,2,81.1,642.2,-371,357,402,23.9
'2018-05-30 11:24:57.99',50.147,-247,1,81.1,642.3,-371,357,402,23.9
'2018-05-30 11:24:59.00',50.150,-248,2,81.1,642.3,-371,357,402,23.9
'2018-05-30 11:25:00.00',50.152,-252,1,81.1,642.3,-371,357,402,23.9
'2018-05-30 11:25:01.00',50.154,-251,3,81.1,642.3,-371,357,403,23.9
'2018-05-30 11:25:02.00',50.155,-248,2,81.1,642.3,-371,357,403,23.9
'2018-05-30 11:25:03.00',50.156,-248,0,81.1,642.3,-371,357,403,23.9
'2018-05-30 11:25:04.00',50.155,-250,1,81.2,642.3,-371,357,403,23.9
'2018-05-30 11:25:05.00',50.154,-250,0,81.2,642.3,-371,357,403,23.9
'2018-05-30 11:25:06.00',50.154,-248,1,81.2,642.3,-372,357,403,23.9
'2018-05-30 11:25:07.00',50.154,-251,0,81.2,642.3,-372,357,403,23.9
'2018-05-30 11:25:08.00',50.151,-247,-1,81.2,642.4,-372,357,403,23.9
'2018-05-30 11:25:08.99',50.150,-247,-1,81.2,642.4,-372,357,403,23.9
'2018-05-30 11:25:10.00',50.149,-250,-1,81.2,642.4,-372,357,403,23.9
'2018-05-30 11:25:11.00',50.149,-251,1,81.2,642.4,-372,357,403,23.9
'2018-05-30 11:25:12.00',50.148,-248,1,81.2,642.4,-372,357,403,23.9
'2018-05-30 11:25:13.00',50.148,-250,2,81.2,642.4,-372,357,404,23.9
'2018-05-30 11:25:14.00',50.147,-251,1,81.2,642.4,-372,357,404,23.9
'2018-05-30 11:25:15.00',50.147,-248,3,81.2,642.4,-372,357,404,23.9
'2018-05-30 11:25:16.00',50.147,-248,0,81.2,642.5,-372,357,404,23.9
'2018-05-30 11:25:17.00',50.146,-250,2,81.2,642.5,-372,357,404,23.9
'2018-05-30 11:25:18.00',50.145,-247,1,81.2,642.5,-372,357,404,23.9
'2018-05-30 11:25:19.00',50.144,-248,1,81.2,642.5,-371,357,404,23.9
'2018-05-30 11:25:20.00',50.143,-249,3,81.2,642.6,-371,357,401,23.9
'2018-05-30 11:25:21.00',50.141,-250,3,81.2,642.6,-371,357,401,23.9
'2018-05-30 11:25:21.99',50.139,-250,3,81.2,642.6,-371,357,401,23.9
'2018-05-30 11:25:23.00',50.138,-247,-1,81.3,642.6,-371,357,401,23.9
'2018-05-30 11:25:23.99',50.136,-250,1,81.3,642.6,-371,356,401,23.9
'2018-05-30 11:25:25.00',50.135,-248,-1,81.3,642.6,-371,356,401,23.9
'2018-05-30 11:25:26.00',50.134,-250,1,81.3,642.6,-371,356,403,23.9
'2018-05-30 11:25:27.00',50.133,-248,-3,81.3,642.6,-371,356,403,23.9
'2018-05-30 11:25:28.00',50.133,-252,1,81.4,642.6,-371,356,403,23.9
'2018-05-30 11:25:29.00',50.132,-250,1,81.4,642.6,-371,356,403,23.9
'2018-05-30 11:25:30.00',50.131,-250,0,81.4,642.7,-372,356,403,23.9
'2018-05-30 11:25:31.00',50.132,-251,1,81.4,642.7,-372,356,403,23.9
'2018-05-30 11:25:32.00',50.132,-250,1,81.4,642.7,-372,356,404,23.9
'2018-05-30 11:25:33.00',50.134,-248,-1,81.4,642.7,-372,356,404,23.9
'2018-05-30 11:25:34.00',50.135,-248,1,81.4,642.8,-372,356,404,23.9
'2018-05-30 11:25:34.99',50.138,-252,1,81.4,642.8,-372,356,404,23.9
'2018-05-30 11:25:36.00',50.139,-253,2,81.4,642.8,-372,357,404,23.9
'2018-05-30 11:25:37.00',50.140,-250,2,81.4,642.8,-372,357,404,23.9
'2018-05-30 11:25:38.00',50.142,-251,-1,81.4,642.8,-372,357,405,23.9
'2018-05-30 11:25:39.00',50.143,-252,-1,81.4,642.8,-372,357,405,23.9
'2018-05-30 11:25:40.00',50.145,-247,2,81.4,642.8,-372,357,405,23.9
'2018-05-30 11:25:41.00',50.146,-248,-1,81.4,642.8,-373,357,405,23.9
'2018-05-30 11:25:42.00',50.147,-250,2,81.4,642.8,-372,357,405,23.9
'2018-05-30 11:25:43.00',50.147,-248,1,81.4,642.8,-372,357,405,23.9
'2018-05-30 11:25:44.00',50.147,-250,2,81.5,642.9,-373,357,404,23.9
'2018-05-30 11:25:45.00',50.146,-250,-1,81.5,642.9,-373,357,404,23.9
'2018-05-30 11:25:46.00',50.145,-250,1,81.5,642.9,-373,357,404,23.9
'2018-05-30 11:25:47.00',50.144,-247,-1,81.5,642.9,-373,357,404,23.9
'2018-05-30 11:25:47.99',50.142,-248,0,81.5,642.9,-373,356,404,23.9
'2018-05-30 11:25:49.00',50.141,-251,1,81.5,642.9,-373,356,404,23.9
'2018-05-30 11:25:49.99',50.139,-253,1,81.5,642.9,-372,356,405,23.9
'2018-05-30 11:25:51.00',50.137,-250,-1,81.5,642.9,-372,356,405,23.9
'2018-05-30 11:25:52.00',50.136,-250,-3,81.5,642.9,-372,356,405,23.9
'2018-05-30 11:25:53.00',50.135,-250,-1,81.5,642.9,-372,356,405,23.9
'2018-05-30 11:25:54.00',50.134,-251,-1,81.5,642.9,-372,357,405,23.9
'2018-05-30 11:25:55.00',50.133,-249,1,81.5,643.0,-372,357,405,23.9
'2018-05-30 11:25:56.00',50.132,-250,-1,81.6,643.0,-372,357,405,23.9
'2018-05-30 11:25:57.00',50.131,-251,-1,81.6,643.0,-372,357,406,23.9
'2018-05-30 11:25:58.00',50.130,-252,-3,81.6,643.0,-372,357,406,23.9
'2018-05-30 11:25:59.00',50.129,-248,1,81.6,643.0,-372,357,406,23.9
'2018-05-30 11:26:00.00',50.128,-250,-1,81.6,643.0,-372,357,406,23.9
'2018-05-30 11:26:00.99',50.127,-253,-3,81.6,643.0,-372,356,406,23.9
'2018-05-30 11:26:02.00',50.125,-252,1,81.6,643.0,-372,356,406,23.9
'2018-05-30 11:26:03.00',50.123,-249,-1,81.6,643.0,-372,356,406,23.9
'2018-05-30 11:26:04.00',50.121,-250,0,81.6,643.1,-372,356,406,23.9
'2018-05-30 11:26:05.00',50.120,-250,-1,81.6,643.1,-372,356,406,23.9
'2018-05-30 11:26:06.00',50.119,-250,1,81.6,643.1,-372,356,406,23.9
'2018-05-30 11:26:07.00',50.119,-253,2,81.6,643.1,-372,356,406,23.9
'2018-05-30 11:26:08.00',50.119,-247,1,81.6,643.2,-372,356,406,23.9
'2018-05-30 11:26:09.00',50.118,-249,-3,81.6,643.2,-372,356,406,23.9
'2018-05-30 11:26:10.00',50.117,-250,0,81.6,643.2,-372,356,406,23.9
'2018-05-30 11:26:11.00',50.117,-252,2,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:11.99',50.117,-247,-1,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:13.00',50.120,-248,0,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:13.99',50.121,-251,3,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:15.00',50.122,-250,-1,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:16.00',50.123,-250,1,81.6,643.2,-372,356,405,23.9
'2018-05-30 11:26:17.00',50.125,-248,1,81.6,643.2,-372,356,404,23.9
'2018-05-30 11:26:18.00',50.125,-252,1,81.6,643.2,-372,356,404,23.9
'2018-05-30 11:26:19.00',50.127,-251,3,81.7,643.3,-372,356,404,23.9
'2018-05-30 11:26:20.00',50.128,-251,-1,81.7,643.3,-372,356,404,23.9
'2018-05-30 11:26:21.00',50.129,-248,-1,81.7,643.3,-372,356,404,23.9
'2018-05-30 11:26:22.00',50.129,-252,2,81.7,643.4,-372,356,404,23.9
'2018-05-30 11:26:23.00',50.127,-250,1,81.7,643.4,-372,356,404,23.9
'2018-05-30 11:26:24.00',50.127,-251,1,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:24.99',50.127,-248,-1,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:26.00',50.127,-251,1,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:26.99',50.127,-250,2,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:28.00',50.126,-250,1,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:29.00',50.125,-249,-3,81.7,643.4,-372,356,405,23.9
'2018-05-30 11:26:30.00',50.124,-252,2,81.7,643.4,-372,356,406,23.9
'2018-05-30 11:26:31.00',50.123,-250,2,81.7,643.4,-372,356,406,23.9
'2018-05-30 11:26:32.00',50.120,-248,-1,81.7,643.5,-372,356,406,23.9
'2018-05-30 11:26:33.00',50.119,-250,-3,81.7,643.5,-372,356,406,23.9
'2018-05-30 11:26:34.00',50.117,-251,1,81.7,643.5,-372,356,406,23.9
'2018-05-30 11:26:35.00',50.117,-251,1,81.8,643.5,-372,356,406,23.9
'2018-05-30 11:26:36.00',50.117,-248,-1,81.8,643.5,-372,356,406,23.9
'2018-05-30 11:26:37.00',50.117,-250,0,81.8,643.5,-372,356,406,23.9
'2018-05-30 11:26:37.99',50.117,-252,-2,81.8,643.5,-372,356,406,23.9
'2018-05-30 11:26:39.00',50.116,-252,1,81.8,643.5,-372,356,406,23.9
'2018-05-30 11:26:40.00',50.114,-247,-1,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:41.00',50.112,-251,1,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:42.00',50.108,-250,-2,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:43.00',50.104,-253,0,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:44.00',50.098,-252,2,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:45.00',50.093,-247,-2,81.8,643.6,-372,356,406,23.9
'2018-05-30 11:26:46.00',50.089,-250,1,81.8,643.7,-372,356,406,23.9
'2018-05-30 11:26:47.00',50.085,-250,-3,81.8,643.7,-372,356,406,23.9
'2018-05-30 11:26:48.00',50.079,-251,1,81.8,643.7,-372,356,406,23.9
'2018-05-30 11:26:49.00',50.077,-252,1,81.8,643.7,-372,356,406,23.9
'2018-05-30 11:26:50.00',50.073,-250,2,81.8,643.7,-372,356,406,23.9
'2018-05-30 11:26:50.99',50.071,-249,-1,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:52.00',50.068,-250,-2,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:52.99',50.068,-250,1,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:54.00',50.067,-249,-2,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:55.00',50.066,-250,0,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:56.00',50.066,-250,3,81.9,643.7,-372,356,406,23.9
'2018-05-30 11:26:57.00',50.064,-252,0,81.9,643.8,-372,356,406,23.9
'2018-05-30 11:26:58.00',50.062,-250,2,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:26:59.00',50.059,-251,0,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:00.00',50.057,-251,-1,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:01.00',50.054,-249,1,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:02.00',50.051,-249,1,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:03.00',50.048,-248,-1,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:03.99',50.047,-248,2,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:05.00',50.045,-249,2,82.0,643.8,-372,356,406,23.9
'2018-05-30 11:27:06.00',50.043,-248,1,82.0,643.8,-371,355,406,23.9
'2018-05-30 11:27:07.00',50.044,-249,-1,82.0,643.9,-371,355,406,23.9
'2018-05-30 11:27:08.00',50.044,-248,-1,82.0,643.9,-371,355,406,23.9
'2018-05-30 11:27:09.00',50.044,-250,2,82.0,643.9,-371,355,406,23.9
'2018-05-30 11:27:10.00',50.042,-251,1,82.0,644.0,-371,355,406,23.9
'2018-05-30 11:27:11.00',50.040,-252,0,82.0,644.0,-371,355,406,23.9
'2018-05-30 11:27:12.00',50.037,-252,0,82.0,644.0,-371,355,406,23.9
'2018-05-30 11:27:13.00',50.035,-251,1,82.0,644.0,-371,356,406,23.9
'2018-05-30 11:27:14.00',50.033,-252,3,82.0,644.0,-371,356,406,23.9
'2018-05-30 11:27:15.00',50.030,-250,2,82.0,644.0,-371,356,406,23.9
'2018-05-30 11:27:16.00',50.029,-247,0,82.0,644.0,-371,356,405,23.9
'2018-05-30 11:27:16.99',50.027,-250,-2,82.0,644.0,-371,356,405,23.9
'2018-05-30 11:27:18.00',50.024,-251,2,82.0,644.0,-371,356,405,23.9
'2018-05-30 11:27:18.99',50.022,-249,1,82.0,644.0,-371,356,405,23.9
'2018-05-30 11:27:20.00',50.021,-250,1,82.0,644.0,-371,356,405,23.9
'2018-05-30 11:27:21.00',50.020,-249,-1,82.0,644.1,-372,356,405,23.9
'2018-05-30 11:27:22.00',50.018,-248,0,82.0,644.1,-372,356,406,23.9
'2018-05-30 11:27:23.00',50.018,-250,-3,82.0,644.1,-372,356,406,23.9
'2018-05-30 11:27:24.00',50.018,-250,-1,82.0,644.1,-372,356,406,23.9
'2018-05-30 11:27:25.00',50.019,-248,-2,82.1,644.1,-372,356,406,23.9
'2018-05-30 11:27:26.00',50.019,-250,-2,82.1,644.1,-372,356,406,23.9
'2018-05-30 11:27:27.00',50.019,-250,1,82.1,644.1,-372,356,406,23.9
'2018-05-30 11:27:28.00',50.018,-250,1,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:29.00',50.018,-252,0,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:29.99',50.017,-250,1,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:31.00',50.016,-250,2,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:32.00',50.016,-252,1,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:33.00',50.016,-250,-1,82.1,644.2,-372,356,405,23.9
'2018-05-30 11:27:34.00',50.017,-252,-1,82.1,644.3,-372,356,406,23.9
'2018-05-30 11:27:35.00',50.019,-251,-1,82.1,644.3,-372,356,406,23.9
'2018-05-30 11:27:36.00',50.020,-251,-1,82.1,644.3,-372,356,406,23.9
'2018-05-30 11:27:37.00',50.021,-253,0,82.2,644.3,-372,356,406,23.9
'2018-05-30 11:27:38.00',50.022,-248,1,82.2,644.3,-372,356,406,23.9
'2018-05-30 11:27:39.00',50.023,-248,-1,82.2,644.3,-372,356,406,23.9
'2018-05-30 11:27:40.00',50.024,-252,-1,82.2,644.3,-372,356,407,23.9
'2018-05-30 11:27:41.00',50.026,-248,-1,82.2,644.3,-372,356,407,23.9
'2018-05-30 11:27:42.00',50.028,-248,-2,82.2,644.3,-372,356,407,23.9
'2018-05-30 11:27:42.99',50.028,-251,0,82.2,644.4,-372,356,407,23.9
'2018-05-30 11:27:44.00',50.030,-248,0,82.2,644.4,-372,356,407,23.9
'2018-05-30 11:27:45.00',50.031,-248,-2,82.2,644.4,-372,356,407,23.9
'2018-05-30 11:27:46.00',50.032,-250,-2,82.2,644.4,-372,356,407,23.9
'2018-05-30 11:27:47.00',50.032,-251,-2,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:48.00',50.032,-252,0,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:49.00',50.032,-253,-2,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:50.00',50.031,-252,0,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:51.00',50.031,-252,-1,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:52.00',50.029,-252,-1,82.2,644.5,-372,356,406,23.9
'2018-05-30 11:27:53.00',50.028,-253,-1,82.2,644.5,-372,356,407,23.9
'2018-05-30 11:27:53.99',50.027,-253,0,82.2,644.5,-372,356,407,23.9
'2018-05-30 11:27:55.00',50.025,-250,1,82.2,644.5,-372,356,407,23.9
'2018-05-30 11:27:55.99',50.022,-251,0,82.2,644.5,-372,356,407,23.9
'2018-05-30 11:27:57.00',50.022,-250,-2,82.2,644.5,-373,356,407,23.9
'2018-05-30 11:27:58.00',50.021,-249,-2,82.3,644.6,-373,356,407,23.9
'2018-05-30 11:27:59.00',50.019,-251,-1,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:00.00',50.019,-250,-1,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:01.00',50.017,-250,0,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:02.00',50.017,-250,0,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:03.00',50.018,-250,-1,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:04.00',50.018,-249,-1,82.3,644.6,-373,356,406,23.9
'2018-05-30 11:28:05.00',50.018,-251,-3,82.4,644.6,-373,356,406,23.9
'2018-05-30 11:28:06.00',50.018,-250,-2,82.4,644.6,-373,356,406,23.9
'2018-05-30 11:28:06.99',50.017,-251,-3,82.4,644.6,-372,356,406,23.9
'2018-05-30 11:28:08.00',50.017,-250,-1,82.4,644.7,-373,356,406,23.9
'2018-05-30 11:28:09.00',50.016,-252,-1,82.4,644.7,-373,356,406,23.9
'2018-05-30 11:28:10.00',50.015,-251,-1,82.4,644.7,-373,356,406,23.9
'2018-05-30 11:28:11.00',50.014,-250,-2,82.4,644.7,-373,356,406,23.9
'2018-05-30 11:28:12.00',50.013,-251,1,82.4,644.8,-373,356,407,23.9
'2018-05-30 11:28:13.00',50.011,-252,-1,82.4,644.8,-373,356,407,23.9
'2018-05-30 11:28:14.00',50.010,-251,-1,82.4,644.8,-373,356,407,23.9
'2018-05-30 11:28:15.00',50.009,-251,1,82.4,644.8,-373,356,407,23.8
'2018-05-30 11:28:16.00',50.009,-250,0,82.5,644.8,-373,357,407,23.8
'2018-05-30 11:28:17.00',50.010,-250,-1,82.5,644.8,-372,357,407,23.8
'2018-05-30 11:28:18.00',50.009,-250,-1,82.5,644.8,-372,357,407,23.8
'2018-05-30 11:28:19.00',50.008,-249,-1,82.5,644.8,-372,357,406,23.8
'2018-05-30 11:28:19.99',50.008,-249,-2,82.5,644.8,-372,357,406,23.8
'2018-05-30 11:28:21.00',50.009,-250,-1,82.5,644.8,-372,357,406,23.8
'2018-05-30 11:28:21.99',50.009,-248,-1,82.5,644.9,-372,357,406,23.8
'2018-05-30 11:28:23.00',50.008,-248,-2,82.5,644.9,-372,356,406,23.8
'2018-05-30 11:28:24.00',50.008,-249,-2,82.5,644.9,-372,356,406,23.8
'2018-05-30 11:28:25.00',50.008,-250,-2,82.5,644.9,-372,356,406,23.8
'2018-05-30 11:28:26.00',50.005,-249,-1,82.5,644.9,-372,356,407,23.8
'2018-05-30 11:28:27.00',50.003,-251,-3,82.5,644.9,-372,356,407,23.8
'2018-05-30 11:28:28.00',50.002,-250,-1,82.5,644.9,-372,356,407,23.8
'2018-05-30 11:28:29.00',50.001,-249,-1,82.5,644.9,-372,356,407,23.8
'2018-05-30 11:28:30.00',50.000,-253,-25,82.5,645.0,-372,356,407,23.7
'2018-05-30 11:28:31.00',49.997,-248,-3,82.5,645.0,-372,356,407,23.7
'2018-05-30 11:28:32.00',49.996,-251,-2,82.5,645.0,-372,356,406,23.7
'2018-05-30 11:28:32.99',49.995,-250,-1,82.6,645.0,-372,356,406,23.7
'2018-05-30 11:28:34.00',49.993,-250,-1,82.6,645.0,-372,356,406,23.7
'2018-05-30 11:28:35.00',49.992,-248,0,82.6,645.1,-372,356,406,23.7
'2018-05-30 11:28:36.00',49.988,-250,-2,82.6,645.1,-372,356,406,23.7
'2018-05-30 11:28:37.00',49.988,-248,-1,82.6,645.1,-372,356,406,23.7
'2018-05-30 11:28:38.00',49.986,-248,-1,82.6,645.1,-372,356,406,23.7
'2018-05-30 11:28:39.00',49.985,-250,-1,82.6,645.1,-372,356,407,23.7
'2018-05-30 11:28:40.00',49.984,-248,0,82.6,645.1,-371,356,407,23.7
'2018-05-30 11:28:41.00',49.985,-250,0,82.6,645.1,-371,356,407,23.7
'2018-05-30 11:28:42.00',49.986,-251,0,82.6,645.1,-371,356,407,23.7
'2018-05-30 11:28:43.00',49.988,-248,0,82.6,645.1,-371,356,407,23.7
'2018-05-30 11:28:44.00',49.989,-250,0,82.6,645.1,-371,356,407,23.7
'2018-05-30 11:28:45.00',49.991,-250,-1,82.6,645.2,-371,356,406,23.7
'2018-05-30 11:28:45.99',49.996,-249,-7,82.6,645.2,-371,356,406,23.7
'2018-05-30 11:28:47.00',50.000,-251,-1,82.6,645.2,-371,356,406,23.7
'2018-05-30 11:28:47.99',50.003,-251,-1,82.6,645.3,-371,356,406,23.7
'2018-05-30 11:28:49.00',50.003,-250,-1,82.6,645.3,-371,356,406,23.7
'2018-05-30 11:28:50.00',50.003,-249,2,82.6,645.3,-371,356,406,23.7
'2018-05-30 11:28:51.00',50.003,-250,2,82.7,645.3,-371,356,406,23.7
'2018-05-30 11:28:52.00',50.004,-250,0,82.7,645.3,-371,356,405,23.7
'2018-05-30 11:28:53.00',50.003,-250,0,82.7,645.3,-371,356,405,23.7
'2018-05-30 11:28:54.00',50.002,-250,0,82.7,645.3,-371,356,405,23.7
'2018-05-30 11:28:55.00',50.001,-250,1,82.7,645.3,-371,356,405,23.7
'2018-05-30 11:28:56.00',49.999,-250,-1,82.7,645.3,-371,355,405,23.7
'2018-05-30 11:28:57.00',49.996,-251,1,82.7,645.3,-371,355,405,23.7
'2018-05-30 11:28:58.00',49.995,-251,9,82.7,645.3,-372,355,405,23.7
'2018-05-30 11:28:58.99',49.994,-253,0,82.7,645.4,-372,355,407,23.7
'2018-05-30 11:29:00.00',49.995,-250,-25,82.7,645.4,-372,355,407,23.7
'2018-05-30 11:29:01.00',49.996,-251,15,82.7,645.4,-372,355,407,23.7
'2018-05-30 11:29:02.00',49.997,-250,0,82.7,645.4,-372,355,407,23.6
'2018-05-30 11:29:03.00',49.997,-250,-25,82.7,645.4,-372,355,407,23.6
'2018-05-30 11:29:04.00',49.996,-251,6,82.7,645.4,-372,355,407,23.6
'2018-05-30 11:29:05.00',49.996,-251,0,82.7,645.4,-372,355,408,23.6
'2018-05-30 11:29:06.00',49.994,-250,-1,82.7,645.4,-372,355,408,23.6
'2018-05-30 11:29:07.00',49.993,-250,-1,82.7,645.4,-372,355,408,23.6
'2018-05-30 11:29:08.00',49.992,-251,-1,82.7,645.4,-372,355,408,23.6
'2018-05-30 11:29:09.00',49.990,-248,-3,82.7,645.4,-371,355,408,23.6
'2018-05-30 11:29:10.00',49.987,-250,0,82.7,645.5,-371,355,408,23.6
'2018-05-30 11:29:11.00',49.983,-251,-1,82.8,645.5,-371,355,408,23.6
'2018-05-30 11:29:11.99',49.978,-250,1,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:13.00',49.975,-252,2,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:13.99',49.972,-252,1,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:15.00',49.969,-252,1,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:16.00',49.967,-248,-1,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:17.00',49.965,-252,-1,82.8,645.6,-371,355,407,23.6
'2018-05-30 11:29:18.00',49.962,-248,1,82.8,645.6,-370,355,407,23.6
'2018-05-30 11:29:19.00',49.962,-251,-1,82.8,645.6,-370,355,406,23.6
'2018-05-30 11:29:20.00',49.961,-252,-1,82.8,645.6,-371,355,406,23.6
'2018-05-30 11:29:21.00',49.960,-249,1,82.8,645.6,-371,355,406,23.6
'2018-05-30 11:29:22.00',49.959,-253,1,82.8,645.7,-371,355,406,23.6
'2018-05-30 11:29:22.99',49.958,-254,0,82.8,645.7,-371,355,406,23.6
'2018-05-30 11:29:24.00',49.959,-250,-1,82.8,645.7,-371,355,406,23.6
'2018-05-30 11:29:24.99',49.961,-253,-1,82.9,645.7,-371,355,407,23.6
'2018-05-30 11:29:26.00',49.963,-250,1,82.9,645.7,-371,355,407,23.6
'2018-05-30 11:29:27.00',49.964,-251,-1,82.9,645.7,-371,355,407,23.6
'2018-05-30 11:29:28.00',49.964,-249,-2,82.9,645.7,-371,354,407,23.6
'2018-05-30 11:29:29.00',49.960,-251,-1,82.9,645.7,-371,354,407,23.6
'2018-05-30 11:29:30.00',49.961,-248,-1,82.9,645.8,-371,354,407,23.6
'2018-05-30 11:29:31.00',49.960,-250,-1,82.9,645.8,-371,354,407,23.6
'2018-05-30 11:29:32.00',49.960,-251,-1,82.9,645.8,-371,354,407,23.6
'2018-05-30 11:29:33.00',49.960,-250,0,82.9,645.8,-371,354,407,23.6
'2018-05-30 11:29:34.00',49.960,-250,1,82.9,645.8,-370,354,407,23.6
'2018-05-30 11:29:35.00',49.959,-253,2,83.0,645.8,-370,356,407,23.6
'2018-05-30 11:29:35.99',49.959,-252,1,83.0,645.9,-370,356,407,23.6
'2018-05-30 11:29:37.00',49.958,-252,-3,83.0,645.9,-370,356,407,23.6
'2018-05-30 11:29:38.00',49.958,-250,3,83.0,645.9,-370,356,407,23.6
'2018-05-30 11:29:39.00',49.958,-251,1,83.0,645.9,-370,356,407,23.6
'2018-05-30 11:29:40.00',49.958,-251,-2,83.0,645.9,-370,356,407,23.6
'2018-05-30 11:29:41.00',49.957,-249,-1,83.0,645.9,-370,355,407,23.6
'2018-05-30 11:29:42.00',49.957,-248,0,83.0,645.9,-370,355,407,23.6
'2018-05-30 11:29:43.00',49.956,-250,1,83.0,645.9,-370,355,407,23.6
'2018-05-30 11:29:44.00',49.953,-247,-2,83.0,645.9,-370,355,406,23.6
'2018-05-30 11:29:45.00',49.950,-250,0,83.0,645.9,-370,355,406,23.6
'2018-05-30 11:29:46.00',49.947,-251,2,83.0,646.0,-371,355,406,23.6
'2018-05-30 11:29:47.00',49.945,-250,-1,83.0,646.0,-371,355,406,23.6
'2018-05-30 11:29:48.00',49.944,-251,-1,83.0,646.1,-371,355,406,23.6
'2018-05-30 11:29:48.99',49.943,-251,1,83.0,646.1,-371,355,406,23.6
'2018-05-30 11:29:50.00',49.941,-250,-3,83.0,646.1,-371,355,406,23.6
'2018-05-30 11:29:50.99',49.939,-249,1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:52.00',49.938,-249,1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:53.00',49.938,-250,-1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:54.00',49.939,-252,-1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:55.00',49.940,-252,-1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:56.00',49.941,-252,-1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:57.00',49.942,-250,1,83.0,646.1,-371,355,407,23.6
'2018-05-30 11:29:58.00',49.944,-249,-1,83.0,646.1,-370,355,407,23.6
'2018-05-30 11:29:59.00',49.946,-249,-1,83.0,646.1,-370,355,407,23.6
'2018-05-30 11:30:00.00',49.947,-250,1,83.0,646.2,-370,355,407,23.6
'2018-05-30 11:30:01.00',49.949,-250,1,83.1,646.2,-370,355,407,23.6
'2018-05-30 11:30:01.99',49.948,-248,-1,83.1,646.2,-370,355,407,23.6
'2018-05-30 11:30:03.00',49.946,-252,1,83.1,646.2,-370,355,405,23.6
'2018-05-30 11:30:04.00',49.945,-249,2,83.1,646.2,-370,355,405,23.6
'2018-05-30 11:30:05.00',49.944,-253,1,83.1,646.2,-370,355,405,23.6
'2018-05-30 11:30:06.00',49.945,-252,0,83.1,646.2,-370,355,405,23.7
'2018-05-30 11:30:07.00',49.944,-253,0,83.1,646.2,-370,355,405,23.7
'2018-05-30 11:30:08.00',49.943,-249,-2,83.1,646.2,-370,355,405,23.7
'2018-05-30 11:30:09.00',49.941,-248,-2,83.1,646.2,-370,355,405,23.7
'2018-05-30 11:30:10.00',49.941,-252,0,83.1,646.2,-370,355,406,23.7
'2018-05-30 11:30:11.00',49.939,-248,-3,83.1,646.3,-371,355,406,23.7
'2018-05-30 11:30:12.00',49.937,-251,-1,83.1,646.3,-371,355,406,23.7
'2018-05-30 11:30:13.00',49.937,-254,1,83.1,646.4,-371,355,406,23.7
'2018-05-30 11:30:14.00',49.934,-250,-2,83.1,646.4,-371,355,406,23.7
'2018-05-30 11:30:14.99',49.935,-250,2,83.1,646.4,-371,355,406,23.7
'2018-05-30 11:30:16.00',49.934,-250,0,83.2,646.4,-371,355,406,23.7
'2018-05-30 11:30:16.99',49.936,-250,-3,83.2,646.4,-371,355,406,23.7
'2018-05-30 11:30:18.00',49.939,-250,2,83.2,646.4,-371,355,406,23.7
'2018-05-30 11:30:19.00',49.942,-247,-1,83.2,646.4,-371,356,406,23.7
'2018-05-30 11:30:20.00',49.947,-250,0,83.2,646.4,-371,356,406,23.7
'2018-05-30 11:30:21.00',49.952,-250,-2,83.2,646.4,-370,356,406,23.7
'2018-05-30 11:30:22.00',49.954,-247,-1,83.2,646.4,-370,356,406,23.7
'2018-05-30 11:30:23.00',49.955,-250,0,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:24.00',49.955,-248,1,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:25.00',49.957,-247,-1,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:26.00',49.955,-251,-1,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:27.00',49.955,-250,1,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:27.99',49.952,-251,1,83.2,646.5,-370,356,406,23.7
'2018-05-30 11:30:29.00',49.950,-252,-1,83.2,646.5,-370,356,405,23.7
'2018-05-30 11:30:30.00',49.951,-251,0,83.2,646.5,-370,356,405,23.7
'2018-05-30 11:30:31.00',49.950,-250,0,83.2,646.6,-369,356,405,23.7
'2018-05-30 11:30:32.00',49.950,-250,-3,83.3,646.6,-370,356,405,23.7
'2018-05-30 11:30:33.00',49.948,-249,-1,83.3,646.6,-370,355,405,23.7
'2018-05-30 11:30:34.00',49.948,-250,1,83.3,646.6,-370,355,405,23.7
'2018-05-30 11:30:35.00',49.947,-250,1,83.3,646.6,-370,355,405,23.7
'2018-05-30 11:30:36.00',49.947,-250,-1,83.3,646.6,-370,355,405,23.7
'2018-05-30 11:30:37.00',49.949,-253,1,83.3,646.7,-370,355,405,23.8
'2018-05-30 11:30:38.00',49.951,-251,0,83.3,646.7,-370,355,405,23.8
'2018-05-30 11:30:39.00',49.951,-253,-1,83.3,646.7,-370,355,405,23.8
'2018-05-30 11:30:40.00',49.953,-250,1,83.3,646.7,-370,356,405,23.8
'2018-05-30 11:30:40.99',49.955,-250,1,83.3,646.7,-370,356,405,23.8
'2018-05-30 11:30:42.00',49.958,-252,-2,83.3,646.7,-370,356,405,23.8
'2018-05-30 11:30:42.99',49.958,-248,-1,83.3,646.7,-370,356,405,23.8
'2018-05-30 11:30:44.00',49.960,-248,1,83.4,646.7,-370,356,405,23.8
'2018-05-30 11:30:45.00',49.960,-248,1,83.4,646.7,-370,356,405,23.8
'2018-05-30 11:30:46.00',49.960,-249,1,83.4,646.7,-370,356,405,23.8
'2018-05-30 11:30:47.00',49.960,-251,-1,83.4,646.8,-370,356,405,23.8
'2018-05-30 11:30:48.00',49.958,-246,0,83.4,646.8,-370,356,405,23.8
'2018-05-30 11:30:49.00',49.958,-250,0,83.4,646.8,-370,356,405,23.8
'2018-05-30 11:30:50.00',49.957,-253,0,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:51.00',49.957,-253,-1,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:52.00',49.955,-251,-1,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:53.00',49.955,-251,0,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:53.99',49.956,-251,-2,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:55.00',49.956,-250,-3,83.5,646.9,-370,356,405,23.8
'2018-05-30 11:30:56.00',49.957,-250,0,83.5,646.9,-370,356,406,23.8
'2018-05-30 11:30:57.00',49.957,-251,1,83.5,646.9,-371,356,406,23.8
'2018-05-30 11:30:58.00',49.958,-251,0,83.5,646.9,-371,356,406,23.8
'2018-05-30 11:30:59.00',49.958,-249,-1,83.5,646.9,-371,355,406,23.8
'2018-05-30 11:31:00.00',49.957,-250,0,83.5,646.9,-371,355,406,23.8
'2018-05-30 11:31:01.00',49.956,-253,1,83.5,647.0,-371,355,406,23.8
'2018-05-30 11:31:02.00',49.957,-251,-2,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:03.00',49.958,-251,-1,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:04.00',49.959,-253,1,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:04.99',49.959,-252,1,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:06.00',49.960,-248,-1,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:06.99',49.962,-250,-2,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:08.00',49.963,-250,1,83.5,647.0,-371,355,408,23.8
'2018-05-30 11:31:09.00',49.963,-249,0,83.5,647.0,-370,355,408,23.8
'2018-05-30 11:31:10.00',49.963,-251,1,83.6,647.0,-370,355,408,23.8
'2018-05-30 11:31:11.00',49.964,-251,0,83.6,647.1,-370,355,408,23.8
'2018-05-30 11:31:12.00',49.965,-248,-1,83.6,647.1,-370,355,408,23.8
'2018-05-30 11:31:13.00',49.965,-250,2,83.6,647.1,-370,355,408,23.8
'2018-05-30 11:31:14.00',49.962,-250,2,83.6,647.2,-370,355,408,23.8
'2018-05-30 11:31:15.00',49.961,-252,1,83.6,647.2,-370,355,408,23.8
'2018-05-30 11:31:16.00',49.959,-250,1,83.6,647.2,-370,355,406,23.8
'2018-05-30 11:31:17.00',49.958,-250,0,83.6,647.2,-370,355,406,23.8
'2018-05-30 11:31:17.99',49.958,-251,2,83.6,647.2,-370,355,406,23.8
'2018-05-30 11:31:19.00',49.957,-251,0,83.6,647.2,-370,355,406,23.8
'2018-05-30 11:31:19.99',49.954,-249,-2,83.6,647.2,-370,355,406,23.8
'2018-05-30 11:31:21.00',49.951,-250,0,83.6,647.2,-369,355,406,23.8
'2018-05-30 11:31:22.00',49.950,-250,1,83.6,647.2,-369,355,406,23.8
'2018-05-30 11:31:23.00',49.949,-248,-1,83.6,647.2,-370,355,409,23.8
'2018-05-30 11:31:24.00',49.949,-252,3,83.7,647.3,-369,355,409,23.8
'2018-05-30 11:31:25.00',49.950,-250,1,83.7,647.3,-369,355,409,23.8
'2018-05-30 11:31:26.00',49.951,-251,1,83.7,647.3,-369,355,409,23.8
'2018-05-30 11:31:27.00',49.952,-250,0,83.7,647.3,-369,355,409,23.8
'2018-05-30 11:31:28.00',49.952,-249,2,83.7,647.3,-369,355,409,23.8
'2018-05-30 11:31:29.00',49.951,-248,0,83.7,647.3,-369,355,407,23.8
'2018-05-30 11:31:30.00',49.946,-247,1,83.7,647.3,-369,355,407,23.8
'2018-05-30 11:31:30.99',49.942,-251,3,83.7,647.4,-369,355,407,23.8
'2018-05-30 11:31:32.00',49.943,-250,1,83.7,647.4,-369,355,407,23.8
'2018-05-30 11:31:33.00',49.942,-250,0,83.7,647.4,-369,355,407,23.8
'2018-05-30 11:31:34.00',49.942,-251,2,83.7,647.4,-369,355,407,23.8
'2018-05-30 11:31:35.00',49.942,-248,-1,83.7,647.4,-369,355,407,23.8
'2018-05-30 11:31:36.00',49.939,-249,-1,83.7,647.4,-369,355,406,23.8
'2018-05-30 11:31:37.00',49.940,-250,0,83.7,647.5,-369,355,406,23.8
'2018-05-30 11:31:38.00',49.938,-248,0,83.7,647.5,-369,355,406,23.8
'2018-05-30 11:31:39.00',49.937,-248,2,83.7,647.5,-369,355,406,23.8
'2018-05-30 11:31:40.00',49.938,-251,1,83.7,647.5,-369,355,406,23.8
'2018-05-30 11:31:41.00',49.937,-250,1,83.7,647.5,-369,355,406,23.8
'2018-05-30 11:31:42.00',49.935,-251,1,83.7,647.5,-369,355,407,23.8
'2018-05-30 11:31:43.00',49.935,-248,-1,83.7,647.5,-369,355,407,23.8
'2018-05-30 11:31:43.99',49.935,-247,1,83.7,647.5,-369,355,407,23.8
'2018-05-30 11:31:45.00',49.937,-248,2,83.7,647.5,-368,355,407,23.8
'2018-05-30 11:31:45.99',49.936,-248,-1,83.7,647.5,-368,355,407,23.8
'2018-05-30 11:31:47.00',49.938,-251,3,83.7,647.6,-368,355,407,23.8
'2018-05-30 11:31:48.00',49.939,-252,1,83.8,647.6,-368,355,407,23.8
'2018-05-30 11:31:49.00',49.942,-250,-1,83.8,647.6,-369,355,405,23.8
'2018-05-30 11:31:50.00',49.944,-251,2,83.8,647.6,-369,355,405,23.8
'2018-05-30 11:31:51.00',49.945,-250,0,83.8,647.7,-369,355,405,23.8
'2018-05-30 11:31:52.00',49.946,-248,0,83.8,647.7,-369,355,405,23.8
'2018-05-30 11:31:53.00',49.947,-248,0,83.8,647.7,-369,355,405,23.8
'2018-05-30 11:31:54.00',49.948,-251,0,83.8,647.7,-369,355,405,23.8
'2018-05-30 11:31:55.00',49.949,-248,0,83.8,647.7,-369,355,406,23.8
'2018-05-30 11:31:56.00',49.950,-250,1,83.8,647.7,-369,355,406,23.8
'2018-05-30 11:31:56.99',49.952,-251,1,83.8,647.7,-369,355,406,23.8
'2018-05-30 11:31:58.00',49.954,-250,0,83.8,647.7,-369,355,406,23.8
'2018-05-30 11:31:59.00',49.954,-250,0,83.8,647.7,-369,355,406,23.8
'2018-05-30 11:32:00.00',49.955,-251,1,83.9,647.7,-369,355,406,23.8
'2018-05-30 11:32:01.00',49.955,-251,1,83.9,647.8,-369,355,406,23.8
'2018-05-30 11:32:02.00',49.954,-250,-2,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:03.00',49.953,-250,0,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:04.00',49.952,-250,1,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:05.00',49.949,-251,0,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:06.00',49.950,-250,0,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:07.00',49.946,-252,1,83.9,647.8,-369,355,407,23.8
'2018-05-30 11:32:08.00',49.945,-252,2,83.9,647.8,-369,355,406,23.8
'2018-05-30 11:32:09.00',49.943,-250,0,83.9,647.8,-369,355,406,23.8
'2018-05-30 11:32:09.99',49.938,-252,2,83.9,647.8,-369,355,406,23.8
'2018-05-30 11:32:11.00',49.938,-248,-1,83.9,647.8,-369,355,406,23.8
'2018-05-30 11:32:11.99',49.935,-248,0,84.0,647.9,-369,355,406,23.8
'2018-05-30 11:32:13.00',49.933,-249,1,84.0,647.9,-369,355,406,23.8
'2018-05-30 11:32:14.00',49.930,-250,-1,84.0,647.9,-369,355,404,23.8
'2018-05-30 11:32:15.00',49.930,-248,2,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:16.00',49.928,-250,-1,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:17.00',49.928,-250,0,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:18.00',49.929,-251,1,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:19.00',49.931,-248,-3,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:20.00',49.932,-250,0,84.0,648.0,-369,355,404,23.8
'2018-05-30 11:32:21.00',49.931,-251,-1,84.0,648.0,-369,355,406,23.8
'2018-05-30 11:32:22.00',49.931,-251,2,84.0,648.0,-369,355,406,23.8
'2018-05-30 11:32:22.99',49.931,-253,2,84.0,648.0,-369,355,406,23.8
'2018-05-30 11:32:24.00',49.931,-251,-1,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:25.00',49.932,-251,2,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:26.00',49.932,-251,-1,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:27.00',49.932,-249,1,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:28.00',49.931,-249,1,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:29.00',49.932,-248,-2,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:30.00',49.931,-249,2,84.0,648.1,-369,355,406,23.8
'2018-05-30 11:32:31.00',49.932,-251,-2,84.0,648.2,-369,356,406,23.8
'2018-05-30 11:32:32.00',49.933,-253,1,84.0,648.2,-369,356,406,23.8
'2018-05-30 11:32:33.00',49.936,-248,-2,84.0,648.2,-369,356,407,23.8
'2018-05-30 11:32:34.00',49.938,-248,0,84.0,648.2,-369,356,407,23.8
'2018-05-30 11:32:35.00',49.940,-250,0,84.0,648.2,-369,356,407,23.8
'2018-05-30 11:32:35.99',49.943,-250,-1,84.0,648.2,-369,356,407,23.8
'2018-05-30 11:32:37.00',49.946,-251,1,84.1,648.3,-369,356,407,23.8
'2018-05-30 11:32:38.00',49.948,-252,-2,84.1,648.3,-369,356,407,23.8
'2018-05-30 11:32:39.00',49.950,-249,-1,84.1,648.3,-369,356,407,23.8
'2018-05-30 11:32:40.00',49.952,-252,-1,84.1,648.3,-369,356,405,23.8
'2018-05-30 11:32:41.00',49.953,-250,3,84.1,648.3,-369,356,405,23.8
'2018-05-30 11:32:42.00',49.954,-250,0,84.1,648.3,-369,356,405,23.8
'2018-05-30 11:32:43.00',49.954,-250,1,84.1,648.3,-369,355,405,23.8
'2018-05-30 11:32:44.00',49.953,-252,3,84.1,648.3,-369,355,405,23.8
'2018-05-30 11:32:45.00',49.953,-253,1,84.1,648.3,-369,355,405,23.8
'2018-05-30 11:32:46.00',49.952,-253,0,84.1,648.3,-369,355,405,23.8
'2018-05-30 11:32:46.99',49.950,-251,-1,84.1,648.4,-369,355,405,23.8
'2018-05-30 11:32:48.00',49.948,-252,0,84.1,648.4,-369,355,405,23.8
'2018-05-30 11:32:48.99',49.944,-249,1,84.1,648.4,-369,355,405,23.8
'2018-05-30 11:32:50.00',49.942,-248,0,84.1,648.4,-369,355,405,23.8
'2018-05-30 11:32:51.00',49.938,-250,1,84.1,648.4,-369,355,405,23.8
'2018-05-30 11:32:52.00',49.934,-248,-3,84.1,648.5,-369,355,405,23.8
'2018-05-30 11:32:53.00',49.933,-248,-1,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:54.00',49.929,-251,1,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:55.00',49.927,-251,-1,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:56.00',49.923,-252,-1,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:57.00',49.924,-250,-2,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:58.00',49.922,-251,1,84.2,648.5,-369,355,407,23.8
'2018-05-30 11:32:59.00',49.921,-250,-1,84.2,648.5,-369,355,405,23.8
'2018-05-30 11:32:59.99',49.920,-252,2,84.2,648.5,-369,355,405,23.8
'2018-05-30 11:33:01.00',49.921,-252,-1,84.2,648.6,-369,355,405,23.8
'2018-05-30 11:33:02.00',49.922,-252,1,84.2,648.6,-369,355,405,23.8
'2018-05-30 11:33:03.00',49.923,-249,-2,84.2,648.6,-369,355,405,23.8
'2018-05-30 11:33:04.00',49.924,-250,-1,84.2,648.6,-369,355,405,23.8
'2018-05-30 11:33:05.00',49.925,-248,0,84.2,648.6,-369,355,405,23.8
'2018-05-30 11:33:06.00',49.925,-249,0,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:07.00',49.926,-250,1,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:08.00',49.926,-250,2,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:09.00',49.928,-250,1,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:10.00',49.928,-250,-2,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:11.00',49.930,-250,1,84.3,648.6,-369,355,405,23.8
'2018-05-30 11:33:12.00',49.932,-250,0,84.3,648.7,-369,355,405,23.8
'2018-05-30 11:33:12.99',49.934,-250,1,84.3,648.7,-369,355,406,23.8
'2018-05-30 11:33:14.00',49.935,-254,1,84.3,648.7,-369,355,406,23.8
'2018-05-30 11:33:14.99',49.935,-253,0,84.3,648.8,-369,355,406,23.8
'2018-05-30 11:33:16.00',49.935,-250,2,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:17.00',49.935,-251,-1,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:18.00',49.936,-250,1,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:19.00',49.936,-248,1,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:20.00',49.936,-248,-2,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:21.00',49.938,-251,0,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:22.00',49.938,-253,2,84.3,648.8,-369,356,406,23.8
'2018-05-30 11:33:23.00',49.938,-253,-1,84.4,648.8,-369,356,406,23.8
'2018-05-30 11:33:24.00',49.937,-252,-1,84.4,648.8,-369,356,406,23.8
'2018-05-30 11:33:25.00',49.937,-248,-3,84.4,648.9,-369,356,406,23.8
'2018-05-30 11:33:25.99',49.936,-247,-1,84.4,648.9,-369,356,406,23.8
'2018-05-30 11:33:27.00',49.935,-249,1,84.5,648.9,-369,356,406,23.8
'2018-05-30 11:33:28.00',49.933,-248,-1,84.5,648.9,-369,356,406,23.8
'2018-05-30 11:33:29.00',49.933,-248,2,84.5,649.0,-369,356,406,23.8
'2018-05-30 11:33:30.00',49.932,-250,2,84.5,649.0,-369,355,406,23.8
'2018-05-30 11:33:31.00',49.932,-251,-2,84.5,649.0,-369,355,406,23.8
'2018-05-30 11:33:32.00',49.932,-250,2,84.5,649.0,-369,355,406,23.8
'2018-05-30 11:33:33.00',49.934,-249,-2,84.5,649.0,-369,355,405,23.8
'2018-05-30 11:33:34.00',49.935,-250,1,84.5,649.0,-368,355,405,23.8
'2018-05-30 11:33:35.00',49.937,-250,2,84.5,649.0,-368,355,405,23.8
'2018-05-30 11:33:36.00',49.938,-250,-1,84.5,649.0,-368,355,405,23.8
'2018-05-30 11:33:37.00',49.938,-252,2,84.5,649.0,-368,355,405,23.8
'2018-05-30 11:33:38.00',49.939,-249,-2,84.5,649.1,-368,355,405,23.8
'2018-05-30 11:33:38.99',49.941,-250,0,84.5,649.1,-368,355,407,23.8
'2018-05-30 11:33:40.00',49.942,-251,1,84.5,649.1,-368,355,407,23.8
'2018-05-30 11:33:40.99',49.944,-250,1,84.5,649.1,-368,355,407,23.8
'2018-05-30 11:33:42.00',49.945,-251,0,84.5,649.1,-368,355,407,23.8
'2018-05-30 11:33:43.00',49.945,-252,1,84.5,649.1,-368,355,407,23.8
'2018-05-30 11:33:44.00',49.945,-252,-1,84.5,649.2,-368,355,407,23.8
'2018-05-30 11:33:45.00',49.945,-250,2,84.5,649.2,-368,355,407,23.8
'2018-05-30 11:33:46.00',49.943,-250,0,84.5,649.2,-368,355,405,23.8
'2018-05-30 11:33:47.00',49.942,-248,-1,84.5,649.2,-368,355,405,23.8
'2018-05-30 11:33:48.00',49.940,-247,1,84.6,649.2,-368,355,405,23.9
'2018-05-30 11:33:49.00',49.938,-249,-2,84.6,649.2,-368,355,405,23.9
'2018-05-30 11:33:50.00',49.936,-248,-1,84.6,649.2,-368,355,405,23.9
'2018-05-30 11:33:51.00',49.936,-250,1,84.6,649.3,-368,355,405,23.9
'2018-05-30 11:33:51.99',49.935,-250,-1,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:53.00',49.935,-252,-1,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:54.00',49.935,-251,-1,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:55.00',49.935,-249,-2,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:56.00',49.934,-250,1,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:57.00',49.932,-250,1,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:58.00',49.931,-251,0,84.6,649.3,-368,355,406,23.9
'2018-05-30 11:33:59.00',49.928,-253,1,84.6,649.3,-368,355,405,23.9
'2018-05-30 11:34:00.00',49.925,-251,0,84.6,649.3,-368,355,405,23.9
'2018-05-30 11:34:01.00',49.924,-252,2,84.7,649.3,-368,355,405,23.9
'2018-05-30 11:34:02.00',49.921,-247,-1,84.7,649.4,-368,355,405,23.9
'2018-05-30 11:34:03.00',49.919,-248,1,84.7,649.4,-368,355,405,23.9
'2018-05-30 11:34:04.00',49.917,-248,-1,84.7,649.4,-368,355,405,23.9
'2018-05-30 11:34:04.99',49.916,-249,1,84.7,649.4,-368,355,405,23.9
'2018-05-30 11:34:06.00',49.915,-250,-2,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:06.99',49.913,-253,-1,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:08.00',49.912,-250,-3,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:09.00',49.912,-252,2,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:10.00',49.913,-250,1,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:11.00',49.915,-253,1,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:12.00',49.916,-252,1,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:13.00',49.917,-250,1,84.7,649.5,-368,355,406,23.9
'2018-05-30 11:34:14.00',49.917,-250,-1,84.7,649.6,-368,355,406,23.9
'2018-05-30 11:34:15.00',49.920,-250,0,84.7,649.6,-368,355,406,23.9
'2018-05-30 11:34:15.99',49.924,-248,-1,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:17.00',49.925,-250,0,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:17.99',49.927,-250,0,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:19.00',49.928,-252,1,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:20.00',49.928,-250,-3,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:21.00',49.928,-250,-3,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:22.00',49.928,-253,1,84.7,649.6,-368,356,406,23.9
'2018-05-30 11:34:23.00',49.928,-250,1,84.7,649.6,-368,355,406,23.9
'2018-05-30 11:34:24.00',49.927,-253,0,84.8,649.7,-369,355,406,23.9
'2018-05-30 11:34:25.00',49.925,-253,0,84.8,649.7,-369,355,406,23.9
'2018-05-30 11:34:26.00',49.924,-250,1,84.8,649.7,-369,355,407,23.9
'2018-05-30 11:34:27.00',49.922,-250,-2,84.8,649.8,-369,355,407,23.9
'2018-05-30 11:34:28.00',49.919,-250,-1,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:28.99',49.916,-250,-1,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:30.00',49.913,-251,1,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:31.00',49.909,-251,0,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:32.00',49.907,-251,3,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:33.00',49.906,-248,-1,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:34.00',49.906,-248,2,84.8,649.8,-368,355,407,23.9
'2018-05-30 11:34:35.00',49.907,-248,-1,84.9,649.8,-368,355,407,23.9
'2018-05-30 11:34:36.00',49.910,-252,1,84.9,649.8,-368,355,407,23.9
'2018-05-30 11:34:37.00',49.911,-253,0,84.9,649.8,-368,355,407,23.9
'2018-05-30 11:34:38.00',49.912,-252,-1,84.9,649.9,-368,355,407,23.9
'2018-05-30 11:34:39.00',49.914,-248,0,84.9,649.9,-368,355,407,23.9
'2018-05-30 11:34:40.00',49.917,-250,0,84.9,649.9,-368,355,407,23.9
'2018-05-30 11:34:41.00',49.920,-250,-1,84.9,649.9,-368,355,407,23.9
'2018-05-30 11:34:41.99',49.922,-252,1,84.9,649.9,-368,355,407,23.9
'2018-05-30 11:34:43.00',49.926,-251,0,84.9,650.0,-368,355,407,23.9
'2018-05-30 11:34:43.99',49.927,-250,1,84.9,650.0,-368,355,407,23.9
'2018-05-30 11:34:45.00',49.928,-248,0,84.9,650.0,-368,355,407,23.9
'2018-05-30 11:34:46.00',49.929,-252,3,84.9,650.0,-368,355,405,23.9
'2018-05-30 11:34:47.00',49.930,-252,0,84.9,650.0,-368,355,405,23.9
'2018-05-30 11:34:48.00',49.932,-250,1,84.9,650.0,-369,355,405,23.9
'2018-05-30 11:34:49.00',49.932,-250,-1,84.9,650.0,-369,355,405,23.9
'2018-05-30 11:34:50.00',49.933,-250,-1,85.0,650.0,-369,355,405,23.9
'2018-05-30 11:34:51.00',49.932,-250,-1,85.0,650.0,-369,355,405,23.9
'2018-05-30 11:34:52.00',49.932,-251,-1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:53.00',49.931,-252,1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:54.00',49.930,-251,-1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:54.99',49.929,-252,-1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:56.00',49.928,-250,0,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:57.00',49.927,-249,-1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:58.00',49.925,-250,1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:34:59.00',49.926,-250,-1,85.0,650.1,-369,355,407,23.9
'2018-05-30 11:35:00.00',49.925,-253,2,85.0,650.2,-369,355,407,23.9
'2018-05-30 11:35:01.00',49.929,-250,1,85.0,650.2,-368,355,407,23.9
'2018-05-30 11:35:02.00',49.935,-250,1,85.0,650.2,-368,355,407,23.9
'2018-05-30 11:35:03.00',49.944,-250,-1,85.0,650.2,-368,355,407,23.9
'2018-05-30 11:35:04.00',49.947,-249,-1,85.0,650.2,-368,355,407,23.9
'2018-05-30 11:35:05.00',49.953,-248,-1,85.0,650.2,-368,355,405,23.9
'2018-05-30 11:35:06.00',49.959,-250,1,85.0,650.3,-368,355,405,23.9
'2018-05-30 11:35:07.00',49.961,-249,-1,85.0,650.3,-368,355,405,23.9
'2018-05-30 11:35:07.99',49.963,-250,-1,85.0,650.3,-368,355,405,23.9
'2018-05-30 11:35:09.00',49.965,-249,-1,85.0,650.3,-368,355,405,23.9
'2018-05-30 11:35:09.99',49.967,-250,0,85.0,650.3,-368,355,405,23.9
'2018-05-30 11:35:11.00',49.967,-250,1,85.1,650.3,-368,355,407,23.9
'2018-05-30 11:35:12.00',49.967,-252,0,85.1,650.3,-368,355,407,23.9
'2018-05-30 11:35:13.00',49.967,-252,-1,85.1,650.3,-368,355,407,23.9
'2018-05-30 11:35:14.00',49.966,-252,0,85.1,650.4,-369,355,407,23.9
'2018-05-30 11:35:15.00',49.963,-250,0,85.1,650.4,-369,355,407,23.9
'2018-05-30 11:35:16.00',49.961,-252,1,85.1,650.4,-369,355,407,23.9
'2018-05-30 11:35:17.00',49.958,-250,-1,85.1,650.4,-368,355,407,23.9
'2018-05-30 11:35:18.00',49.958,-250,-1,85.1,650.4,-368,355,406,23.9
'2018-05-30 11:35:19.00',49.957,-251,0,85.1,650.5,-368,355,406,23.9
'2018-05-30 11:35:20.00',49.957,-250,1,85.1,650.5,-368,355,406,23.9
'2018-05-30 11:35:20.99',49.957,-252,-1,85.1,650.5,-368,355,406,23.9
'2018-05-30 11:35:22.00',49.957,-252,1,85.1,650.5,-368,355,406,23.9
'2018-05-30 11:35:23.00',49.958,-252,0,85.1,650.5,-368,355,406,23.9
'2018-05-30 11:35:24.00',49.958,-252,1,85.1,650.5,-368,355,407,23.9
'2018-05-30 11:35:25.00',49.959,-251,0,85.1,650.5,-368,355,407,23.9
'2018-05-30 11:35:26.00',49.962,-250,-1,85.1,650.6,-368,355,407,23.9
'2018-05-30 11:35:27.00',49.960,-253,-1,85.1,650.6,-368,355,407,23.9
'2018-05-30 11:35:28.00',49.959,-251,0,85.1,650.6,-368,355,407,23.9
'2018-05-30 11:35:29.00',49.959,-250,-2,85.1,650.6,-368,355,407,23.9
'2018-05-30 11:35:30.00',49.958,-248,-2,85.1,650.6,-368,355,407,23.9
'2018-05-30 11:35:31.00',49.956,-250,-1,85.2,650.6,-368,355,408,23.9
'2018-05-30 11:35:32.00',49.957,-250,0,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:33.00',49.957,-248,1,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:33.99',49.957,-247,-3,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:35.00',49.958,-248,-1,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:35.99',49.959,-250,1,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:37.00',49.962,-252,0,85.2,650.7,-368,355,408,23.9
'2018-05-30 11:35:38.00',49.965,-252,-2,85.2,650.7,-368,355,406,23.9
'2018-05-30 11:35:39.00',49.965,-251,-1,85.2,650.7,-368,355,406,23.9
'2018-05-30 11:35:40.00',49.965,-251,1,85.2,650.8,-368,355,406,23.9
'2018-05-30 11:35:41.00',49.965,-251,2,85.2,650.8,-368,355,406,23.9
'2018-05-30 11:35:42.00',49.965,-251,-1,85.2,650.8,-368,355,406,23.9
'2018-05-30 11:35:43.00',49.964,-250,-2,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:44.00',49.963,-249,-1,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:45.00',49.964,-250,0,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:46.00',49.961,-250,2,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:46.99',49.961,-250,-1,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:48.00',49.961,-252,-1,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:49.00',49.961,-252,1,85.3,650.8,-368,355,406,23.9
'2018-05-30 11:35:50.00',49.959,-251,-2,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:51.00',49.959,-248,-3,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:52.00',49.959,-251,-1,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:53.00',49.958,-251,-1,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:54.00',49.960,-251,3,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:55.00',49.960,-252,0,85.3,650.9,-368,355,406,23.9
'2018-05-30 11:35:56.00',49.960,-252,2,85.3,651.0,-368,355,406,23.9
'2018-05-30 11:35:57.00',49.960,-250,0,85.3,651.0,-368,355,406,23.9
'2018-05-30 11:35:57.99',49.961,-251,2,85.3,651.0,-368,355,406,23.9
'2018-05-30 11:35:59.00',49.961,-252,-1,85.4,651.0,-368,355,406,23.9
'2018-05-30 11:35:59.99',49.961,-252,-1,85.4,651.0,-368,355,406,23.9
'2018-05-30 11:36:01.00',49.959,-250,1,85.4,651.0,-368,355,406,23.9
'2018-05-30 11:36:02.00',49.958,-252,1,85.4,651.0,-368,355,406,23.9
'2018-05-30 11:36:03.00',49.957,-249,-1,85.4,651.0,-368,355,408,23.9
'2018-05-30 11:36:04.00',49.956,-248,-2,85.4,651.0,-368,355,408,23.9
'2018-05-30 11:36:05.00',49.955,-250,1,85.4,651.1,-368,355,408,23.9
'2018-05-30 11:36:06.00',49.956,-249,0,85.4,651.1,-368,355,408,23.9
'2018-05-30 11:36:07.00',49.957,-249,-3,85.5,651.1,-368,354,408,23.9
'2018-05-30 11:36:08.00',49.959,-248,-1,85.5,651.1,-368,354,408,23.9
'2018-05-30 11:36:09.00',49.959,-250,2,85.5,651.1,-368,354,407,23.9
'2018-05-30 11:36:10.00',49.960,-251,1,85.5,651.1,-368,354,407,23.9
'2018-05-30 11:36:10.99',49.961,-252,-1,85.5,651.1,-368,354,407,23.9
'2018-05-30 11:36:12.00',49.961,-251,-1,85.5,651.1,-368,354,407,23.9
'2018-05-30 11:36:12.99',49.961,-251,1,85.5,651.2,-368,354,407,23.9
'2018-05-30 11:36:14.00',49.961,-251,1,85.5,651.2,-368,354,407,23.9
'2018-05-30 11:36:15.00',49.962,-249,-1,85.5,651.2,-368,354,407,23.9
'2018-05-30 11:36:16.00',49.961,-248,-1,85.5,651.2,-368,354,405,23.9
'2018-05-30 11:36:17.00',49.961,-249,2,85.5,651.2,-368,354,405,23.9
'2018-05-30 11:36:18.00',49.962,-250,2,85.5,651.2,-367,354,405,23.9
'2018-05-30 11:36:19.00',49.960,-251,0,85.5,651.3,-367,354,405,23.9
'2018-05-30 11:36:20.00',49.961,-248,0,85.5,651.3,-367,355,405,23.9
'2018-05-30 11:36:21.00',49.962,-250,1,85.5,651.3,-367,355,405,23.9
'2018-05-30 11:36:22.00',49.962,-253,3,85.5,651.3,-367,355,405,23.9
'2018-05-30 11:36:23.00',49.963,-252,1,85.5,651.3,-367,355,407,23.9
'2018-05-30 11:36:23.99',49.967,-252,1,85.5,651.3,-367,355,407,23.9
'2018-05-30 11:36:25.00',49.970,-250,1,85.5,651.3,-367,355,407,23.9
'2018-05-30 11:36:26.00',49.972,-252,-1,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:27.00',49.972,-250,3,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:28.00',49.973,-249,2,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:29.00',49.975,-248,1,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:30.00',49.976,-248,1,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:31.00',49.978,-248,-1,85.6,651.4,-367,355,407,23.9
'2018-05-30 11:36:32.00',49.982,-248,-2,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:33.00',49.983,-247,1,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:34.00',49.986,-248,0,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:35.00',49.989,-250,2,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:36.00',49.992,-248,0,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:36.99',49.991,-252,0,85.6,651.5,-367,355,407,23.9
'2018-05-30 11:36:38.00',49.991,-250,0,85.6,651.5,-367,355,408,23.9
'2018-05-30 11:36:38.99',49.991,-250,2,85.7,651.5,-367,355,408,23.9
'2018-05-30 11:36:40.00',49.991,-251,0,85.7,651.5,-367,355,408,23.9
'2018-05-30 11:36:41.00',49.991,-250,2,85.7,651.5,-367,355,408,23.9
'2018-05-30 11:36:42.00',49.990,-251,1,85.7,651.6,-367,355,408,23.9
'2018-05-30 11:36:43.00',49.989,-252,1,85.7,651.6,-367,355,408,23.9
'2018-05-30 11:36:44.00',49.988,-250,-1,85.7,651.6,-367,355,408,23.9
'2018-05-30 11:36:45.00',49.987,-250,0,85.7,651.6,-367,355,407,23.9
'2018-05-30 11:36:46.00',49.984,-252,0,85.7,651.6,-367,355,407,23.9
'2018-05-30 11:36:47.00',49.984,-251,-1,85.7,651.6,-367,355,407,23.9
'2018-05-30 11:36:48.00',49.982,-250,1,85.7,651.6,-367,354,407,23.9
'2018-05-30 11:36:49.00',49.980,-250,1,85.7,651.7,-367,354,407,23.9
'2018-05-30 11:36:49.99',49.978,-250,0,85.7,651.7,-367,354,407,23.9
'2018-05-30 11:36:51.00',49.974,-253,2,85.7,651.7,-367,354,407,23.9
'2018-05-30 11:36:52.00',49.973,-253,2,85.7,651.7,-367,354,407,23.9
'2018-05-30 11:36:53.00',49.975,-252,0,85.7,651.7,-367,354,407,23.9
'2018-05-30 11:36:54.00',49.977,-252,0,85.7,651.8,-367,354,407,23.9
'2018-05-30 11:36:55.00',49.977,-252,0,85.7,651.8,-367,354,407,23.9
'2018-05-30 11:36:56.00',49.978,-250,2,85.7,651.8,-367,354,407,23.9
'2018-05-30 11:36:57.00',49.979,-252,1,85.7,651.8,-367,354,407,23.9
'2018-05-30 11:36:58.00',49.980,-253,1,85.7,651.8,-367,354,408,23.9
'2018-05-30 11:36:59.00',49.982,-251,-2,85.7,651.8,-367,354,408,23.9
'2018-05-30 11:37:00.00',49.983,-252,0,85.8,651.8,-367,354,408,23.9
'2018-05-30 11:37:01.00',49.985,-250,-1,85.8,651.8,-367,354,408,23.9
'2018-05-30 11:37:02.00',49.984,-250,0,85.8,651.8,-367,354,408,23.9
'2018-05-30 11:37:02.99',49.982,-252,3,85.8,651.9,-368,354,408,23.9
'2018-05-30 11:37:04.00',49.980,-253,3,85.8,651.9,-368,354,408,23.9
'2018-05-30 11:37:04.99',49.977,-253,1,85.8,651.9,-368,354,409,23.9
'2018-05-30 11:37:06.00',49.974,-251,2,85.8,651.9,-368,354,409,23.9
'2018-05-30 11:37:07.00',49.972,-251,0,85.8,651.9,-368,354,409,23.9
'2018-05-30 11:37:08.00',49.967,-252,-1,85.8,651.9,-368,354,409,23.9
'2018-05-30 11:37:09.00',49.966,-250,-1,85.8,652.0,-368,354,409,23.9
'2018-05-30 11:37:10.00',49.964,-252,0,85.9,652.0,-368,354,409,23.9
'2018-05-30 11:37:11.00',49.959,-251,1,85.9,652.0,-368,354,409,23.9
'2018-05-30 11:37:12.00',49.956,-248,1,85.9,652.0,-368,354,409,23.9
'2018-05-30 11:37:13.00',49.956,-248,-1,85.9,652.0,-368,354,409,23.9
'2018-05-30 11:37:14.00',49.957,-249,1,85.9,652.0,-368,354,409,23.9
'2018-05-30 11:37:15.00',49.957,-248,-1,85.9,652.1,-367,354,409,23.9
'2018-05-30 11:37:15.99',49.958,-249,-1,85.9,652.1,-368,354,409,23.9
'2018-05-30 11:37:17.00',49.959,-247,1,85.9,652.1,-367,354,406,23.9
'2018-05-30 11:37:18.00',49.957,-250,-1,85.9,652.1,-367,354,406,23.9
'2018-05-30 11:37:19.00',49.957,-252,1,85.9,652.1,-367,354,406,23.9
'2018-05-30 11:37:20.00',49.952,-252,-1,85.9,652.1,-367,354,406,23.9
'2018-05-30 11:37:21.00',49.953,-253,1,85.9,652.2,-367,354,406,23.9
'2018-05-30 11:37:22.00',49.953,-251,0,85.9,652.2,-367,354,406,23.9
'2018-05-30 11:37:23.00',49.952,-251,-3,85.9,652.2,-367,354,406,23.9
'2018-05-30 11:37:24.00',49.952,-250,-3,85.9,652.2,-367,354,409,23.9
'2018-05-30 11:37:25.00',49.953,-249,0,85.9,652.2,-367,354,409,23.9
'2018-05-30 11:37:26.00',49.953,-250,2,85.9,652.2,-367,354,409,23.9
'2018-05-30 11:37:26.99',49.953,-251,-2,85.9,652.2,-367,355,409,23.9
'2018-05-30 11:37:28.00',49.955,-252,-1,86.0,652.2,-367,355,409,23.9
'2018-05-30 11:37:28.99',49.955,-253,2,86.0,652.2,-367,355,409,23.9
'2018-05-30 11:37:30.00',49.955,-253,0,86.0,652.3,-367,355,407,23.9
'2018-05-30 11:37:31.00',49.954,-250,1,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:32.00',49.954,-251,-1,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:33.00',49.953,-252,2,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:34.00',49.954,-251,2,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:35.00',49.955,-247,0,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:36.00',49.956,-249,1,86.0,652.3,-368,355,407,23.9
'2018-05-30 11:37:37.00',49.955,-249,1,86.0,652.4,-367,355,407,23.9
'2018-05-30 11:37:38.00',49.955,-248,0,86.0,652.4,-367,355,407,23.9
'2018-05-30 11:37:39.00',49.956,-250,1,86.0,652.4,-367,355,407,23.9
'2018-05-30 11:37:39.99',49.957,-250,0,86.0,652.4,-367,355,407,23.9
'2018-05-30 11:37:41.00',49.958,-253,0,86.0,652.4,-367,355,407,23.9
'2018-05-30 11:37:41.99',49.958,-252,-1,86.0,652.4,-367,355,409,23.9
'2018-05-30 11:37:43.00',49.958,-252,-2,86.0,652.4,-367,355,409,23.9
'2018-05-30 11:37:44.00',49.957,-251,-1,86.0,652.4,-367,355,409,23.9
'2018-05-30 11:37:45.00',49.956,-252,2,86.0,652.5,-367,355,409,23.9
'2018-05-30 11:37:46.00',49.954,-249,-1,86.0,652.5,-367,354,409,23.9
'2018-05-30 11:37:47.00',49.953,-249,-2,86.0,652.5,-367,354,409,23.9
'2018-05-30 11:37:48.00',49.952,-250,0,86.1,652.5,-367,354,409,23.9
'2018-05-30 11:37:49.00',49.951,-252,0,86.1,652.5,-367,354,409,23.9
'2018-05-30 11:37:50.00',49.951,-248,-2,86.1,652.5,-367,354,409,23.9
'2018-05-30 11:37:51.00',49.952,-248,-1,86.1,652.5,-367,354,409,23.9
'2018-05-30 11:37:52.00',49.953,-251,-3,86.1,652.5,-367,354,409,23.9
'2018-05-30 11:37:52.99',49.956,-251,1,86.1,652.6,-367,354,409,23.9
'2018-05-30 11:37:54.00',49.959,-250,-3,86.1,652.6,-367,354,409,23.9
'2018-05-30 11:37:55.00',49.960,-252,-1,86.1,652.6,-367,354,409,23.9
'2018-05-30 11:37:56.00',49.962,-253,1,86.1,652.6,-367,354,409,23.9
'2018-05-30 11:37:57.00',49.967,-251,-1,86.1,652.7,-367,354,409,23.9
'2018-05-30 11:37:58.00',49.969,-251,-2,86.1,652.7,-367,354,409,23.9
'2018-05-30 11:37:59.00',49.972,-249,-1,86.1,652.7,-367,354,409,23.9
'2018-05-30 11:38:00.00',49.971,-250,-2,86.1,652.7,-367,354,409,23.9
'2018-05-30 11:38:01.00',49.971,-250,1,86.1,652.7,-367,354,409,23.9
'2018-05-30 11:38:02.00',49.970,-250,2,86.1,652.7,-367,354,407,23.9
'2018-05-30 11:38:03.00',49.971,-252,-1,86.1,652.7,-367,354,407,23.9
'2018-05-30 11:38:04.00',49.972,-250,1,86.1,652.7,-367,354,407,23.9
'2018-05-30 11:38:05.00',49.972,-250,-1,86.1,652.7,-367,355,407,23.9
'2018-05-30 11:38:05.99',49.970,-252,-1,86.2,652.7,-367,355,407,23.9
'2018-05-30 11:38:07.00',49.970,-251,-1,86.2,652.8,-367,355,407,23.9
'2018-05-30 11:38:07.99',49.970,-248,1,86.2,652.8,-367,355,407,23.9
'2018-05-30 11:38:09.00',49.970,-250,-2,86.2,652.8,-367,355,407,23.9
'2018-05-30 11:38:10.00',49.971,-249,-3,86.2,652.8,-367,355,407,23.9
'2018-05-30 11:38:11.00',49.973,-252,0,86.2,652.8,-367,355,407,23.9
'2018-05-30 11:38:12.00',49.974,-252,0,86.2,652.8,-367,354,407,23.9
'2018-05-30 11:38:13.00',49.974,-251,1,86.2,652.8,-367,354,407,23.9
'2018-05-30 11:38:14.00',49.974,-250,0,86.2,652.9,-367,354,407,23.9
'2018-05-30 11:38:15.00',49.974,-251,0,86.2,652.9,-367,354,407,23.9
'2018-05-30 11:38:16.00',49.973,-251,2,86.2,652.9,-367,354,407,23.9
'2018-05-30 11:38:17.00',49.972,-254,0,86.2,652.9,-367,354,407,23.9
'2018-05-30 11:38:18.00',49.973,-251,-1,86.2,652.9,-367,355,407,23.9
'2018-05-30 11:38:18.99',49.973,-253,2,86.2,652.9,-367,355,407,23.9
'2018-05-30 11:38:20.00',49.973,-253,1,86.2,653.0,-367,355,407,23.9
'2018-05-30 11:38:21.00',49.973,-252,1,86.2,653.0,-367,355,407,23.9
'2018-05-30 11:38:22.00',49.972,-251,-1,86.3,653.0,-367,355,407,23.9
'2018-05-30 11:38:23.00',49.972,-252,2,86.3,653.0,-367,355,407,23.9
'2018-05-30 11:38:24.00',49.972,-251,1,86.3,653.0,-367,355,407,23.9
'2018-05-30 11:38:25.00',49.974,-250,0,86.3,653.0,-367,355,407,23.9
'2018-05-30 11:38:26.00',49.974,-250,0,86.3,653.0,-367,355,407,23.9
'2018-05-30 11:38:27.00',49.976,-247,0,86.3,653.1,-367,355,408,23.9
'2018-05-30 11:38:28.00',49.979,-248,1,86.3,653.1,-367,355,408,23.9
'2018-05-30 11:38:29.00',49.981,-248,-2,86.3,653.1,-367,355,408,23.9
'2018-05-30 11:38:30.00',49.984,-248,0,86.3,653.1,-367,355,408,23.9
'2018-05-30 11:38:31.00',49.986,-250,1,86.3,653.1,-367,354,408,23.9
'2018-05-30 11:38:31.99',49.986,-249,-2,86.3,653.1,-367,354,408,23.9
'2018-05-30 11:38:33.00',49.984,-249,1,86.3,653.1,-367,354,408,23.9
'2018-05-30 11:38:33.99',49.985,-251,1,86.3,653.2,-367,354,408,23.9
'2018-05-30 11:38:35.00',49.986,-249,-1,86.3,653.2,-367,354,408,23.9
'2018-05-30 11:38:36.00',49.987,-248,0,86.4,653.2,-367,354,408,23.9
'2018-05-30 11:38:37.00',49.989,-248,1,86.4,653.2,-367,355,408,23.9
'2018-05-30 11:38:38.00',49.990,-247,1,86.4,653.2,-367,355,408,23.9
'2018-05-30 11:38:39.00',49.992,-252,-1,86.4,653.2,-367,355,408,23.9
'2018-05-30 11:38:40.00',49.993,-249,2,86.4,653.2,-367,355,409,23.9
'2018-05-30 11:38:41.00',49.995,-250,-1,86.4,653.2,-367,355,409,23.9
'2018-05-30 11:38:42.00',49.995,-248,2,86.4,653.2,-367,355,409,23.9
'2018-05-30 11:38:43.00',49.995,-249,-2,86.4,653.2,-367,355,409,23.9
'2018-05-30 11:38:44.00',49.993,-248,-2,86.4,653.3,-367,354,409,23.9
'2018-05-30 11:38:44.99',49.996,-248,-3,86.4,653.3,-367,354,409,23.9
'2018-05-30 11:38:46.00',49.988,-248,-1,86.4,653.3,-367,354,409,23.9
'2018-05-30 11:38:47.00',49.985,-248,-1,86.5,653.3,-367,354,408,23.9
'2018-05-30 11:38:48.00',49.980,-250,0,86.5,653.3,-367,354,408,23.9
'2018-05-30 11:38:49.00',49.979,-253,1,86.5,653.4,-367,354,408,23.9
'2018-05-30 11:38:50.00',49.978,-252,3,86.5,653.4,-367,354,408,23.9
'2018-05-30 11:38:51.00',49.975,-253,-1,86.5,653.4,-367,355,408,23.9
'2018-05-30 11:38:52.00',49.974,-252,1,86.5,653.4,-367,355,408,23.9
'2018-05-30 11:38:53.00',49.972,-253,-2,86.5,653.4,-367,355,409,23.9
'2018-05-30 11:38:54.00',49.972,-252,-1,86.5,653.4,-367,355,409,23.9
'2018-05-30 11:38:55.00',49.972,-252,1,86.5,653.4,-367,355,409,23.9
'2018-05-30 11:38:56.00',49.972,-252,-1,86.5,653.5,-367,355,409,23.9
'2018-05-30 11:38:57.00',49.972,-252,-1,86.5,653.5,-367,355,409,23.9
'2018-05-30 11:38:57.99',49.973,-250,-1,86.5,653.5,-367,355,409,23.9
'2018-05-30 11:38:59.00',49.974,-249,-2,86.5,653.5,-367,355,409,23.9
'2018-05-30 11:39:00.00',49.979,-250,-1,86.5,653.5,-367,355,407,23.9
'2018-05-30 11:39:01.00',49.974,-250,1,86.5,653.5,-367,355,407,23.9
'2018-05-30 11:39:02.00',49.975,-249,1,86.5,653.5,-367,355,407,23.9
'2018-05-30 11:39:03.00',49.975,-250,1,86.6,653.6,-367,355,407,23.9
'2018-05-30 11:39:04.00',49.976,-250,1,86.6,653.6,-367,354,407,23.9
'2018-05-30 11:39:05.00',49.976,-248,-1,86.6,653.6,-367,354,407,23.9
'2018-05-30 11:39:06.00',49.975,-251,-2,86.6,653.6,-367,354,407,23.9
'2018-05-30 11:39:07.00',49.974,-252,1,86.6,653.6,-367,354,410,23.9
'2018-05-30 11:39:08.00',49.974,-253,-1,86.6,653.6,-367,354,410,23.9
'2018-05-30 11:39:08.99',49.972,-251,-1,86.6,653.7,-367,354,410,23.9
'2018-05-30 11:39:10.00',49.970,-248,-1,86.6,653.7,-367,354,410,23.9
'2018-05-30 11:39:10.99',49.969,-250,-3,86.6,653.7,-367,355,410,23.9
'2018-05-30 11:39:12.00',49.966,-250,1,86.6,653.7,-367,355,410,23.9
'2018-05-30 11:39:13.00',49.968,-250,-1,86.6,653.7,-367,355,409,23.9
'2018-05-30 11:39:14.00',49.965,-252,0,86.6,653.7,-367,355,409,23.9
'2018-05-30 11:39:15.00',49.964,-248,-1,86.6,653.8,-367,355,409,23.9
'2018-05-30 11:39:16.00',49.963,-250,-1,86.6,653.8,-367,355,409,23.9
'2018-05-30 11:39:17.00',49.958,-252,-1,86.7,653.8,-367,354,409,23.9
'2018-05-30 11:39:18.00',49.960,-250,-1,86.7,653.8,-367,354,409,23.9
'2018-05-30 11:39:19.00',49.958,-252,-3,86.7,653.8,-367,354,409,23.9
'2018-05-30 11:39:20.00',49.958,-251,-2,86.7,653.8,-367,354,410,23.9
'2018-05-30 11:39:21.00',49.959,-252,-1,86.7,653.8,-367,354,410,23.9
'2018-05-30 11:39:21.99',49.961,-253,-1,86.7,653.8,-367,354,410,23.9
'2018-05-30 11:39:23.00',49.962,-253,-1,86.7,653.9,-367,354,410,23.9
'2018-05-30 11:39:24.00',49.963,-250,-1,86.7,653.9,-367,354,410,23.9
'2018-05-30 11:39:25.00',49.966,-250,-2,86.7,653.9,-367,354,410,23.9
'2018-05-30 11:39:26.00',49.968,-250,0,86.7,653.9,-367,354,407,23.9
'2018-05-30 11:39:27.00',49.969,-250,0,86.7,653.9,-367,354,407,23.9
'2018-05-30 11:39:28.00',49.973,-248,1,86.7,653.9,-367,354,407,23.9
'2018-05-30 11:39:29.00',49.972,-250,-2,86.7,653.9,-367,354,407,23.9
'2018-05-30 11:39:30.00',49.971,-247,-1,86.7,653.9,-367,354,407,23.9
'2018-05-30 11:39:31.00',49.970,-252,-1,86.7,654.0,-367,354,407,23.9
'2018-05-30 11:39:32.00',49.969,-248,-1,86.7,654.0,-367,354,407,23.9
'2018-05-30 11:39:33.00',49.966,-250,0,86.7,654.0,-367,354,408,23.9
'2018-05-30 11:39:34.00',49.966,-252,1,86.7,654.0,-367,354,408,23.9
'2018-05-30 11:39:34.99',49.968,-250,0,86.7,654.0,-367,354,408,23.9
'2018-05-30 11:39:36.00',49.964,-250,-1,86.7,654.0,-366,354,408,23.9
'2018-05-30 11:39:36.99',49.962,-253,0,86.8,654.0,-366,354,408,23.9
'2018-05-30 11:39:38.00',49.961,-252,0,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:39.00',49.962,-248,-1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:40.00',49.964,-249,-3,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:41.00',49.965,-248,-1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:42.00',49.969,-248,1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:43.00',49.972,-249,1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:44.00',49.974,-253,1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:45.00',49.973,-250,-1,86.8,654.1,-366,354,408,23.9
'2018-05-30 11:39:46.00',49.974,-248,1,86.8,654.2,-366,354,408,23.9
'2018-05-30 11:39:47.00',49.973,-248,1,86.9,654.2,-366,354,408,23.9
'2018-05-30 11:39:47.99',49.974,-250,2,86.9,654.2,-366,354,408,23.9
'2018-05-30 11:39:49.00',49.974,-252,3,86.9,654.2,-366,354,408,23.9
'2018-05-30 11:39:50.00',49.975,-250,3,86.9,654.2,-366,355,408,23.9
'2018-05-30 11:39:51.00',49.977,-253,0,86.9,654.2,-366,355,408,23.9
'2018-05-30 11:39:52.00',49.977,-253,1,86.9,654.3,-366,355,408,23.9
'2018-05-30 11:39:53.00',49.977,-250,0,86.9,654.3,-366,355,407,23.9
'2018-05-30 11:39:54.00',49.977,-252,-1,86.9,654.3,-366,355,407,23.9
'2018-05-30 11:39:55.00',49.976,-252,-1,86.9,654.3,-366,355,407,23.9
'2018-05-30 11:39:56.00',49.974,-251,2,86.9,654.3,-366,355,407,23.9
'2018-05-30 11:39:57.00',49.972,-253,-1,86.9,654.3,-366,354,407,23.9
'2018-05-30 11:39:58.00',49.971,-250,0,86.9,654.3,-366,354,407,23.9
'2018-05-30 11:39:59.00',49.970,-250,-3,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:00.00',49.968,-250,-2,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:00.99',49.970,-250,0,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:02.00',49.971,-251,0,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:02.99',49.973,-252,0,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:04.00',49.974,-250,-1,86.9,654.4,-366,354,407,23.9
'2018-05-30 11:40:05.00',49.976,-250,-2,86.9,654.4,-366,354,409,23.9
'2018-05-30 11:40:06.00',49.977,-252,-2,86.9,654.4,-366,354,409,23.9
'2018-05-30 11:40:07.00',49.975,-250,0,87.0,654.5,-366,354,409,23.9
'2018-05-30 11:40:08.00',49.979,-252,0,87.0,654.5,-366,354,409,23.9
'2018-05-30 11:40:09.00',49.978,-253,2,87.0,654.5,-366,354,409,23.9
'2018-05-30 11:40:10.00',49.975,-253,1,87.0,654.5,-366,354,409,23.8
'2018-05-30 11:40:11.00',49.973,-250,-1,87.0,654.5,-366,354,409,23.8
'2018-05-30 11:40:12.00',49.971,-250,-1,87.0,654.5,-366,354,409,23.8
'2018-05-30 11:40:13.00',49.968,-249,0,87.0,654.5,-366,354,409,23.8
'2018-05-30 11:40:13.99',49.966,-249,1,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:15.00',49.965,-247,-2,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:16.00',49.964,-248,-3,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:17.00',49.962,-247,-2,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:18.00',49.961,-250,1,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:19.00',49.959,-250,-1,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:20.00',49.957,-250,-1,87.0,654.6,-366,354,409,23.8
'2018-05-30 11:40:21.00',49.955,-251,-2,87.0,654.7,-366,354,409,23.8
'2018-05-30 11:40:22.00',49.953,-251,1,87.0,654.7,-366,354,409,23.8
'2018-05-30 11:40:23.00',49.957,-253,-1,87.0,654.7,-366,354,409,23.8
'2018-05-30 11:40:24.00',49.952,-249,-3,87.0,654.7,-366,354,408,23.8
'2018-05-30 11:40:25.00',49.948,-250,0,87.1,654.7,-366,354,408,23.8
'2018-05-30 11:40:26.00',49.945,-252,2,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:26.99',49.942,-250,-1,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:28.00',49.939,-248,-3,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:28.99',49.938,-254,1,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:30.00',49.938,-251,-1,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:31.00',49.937,-252,0,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:32.00',49.935,-248,0,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:33.00',49.936,-248,1,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:34.00',49.933,-248,1,87.1,654.8,-366,354,408,23.7
'2018-05-30 11:40:35.00',49.932,-248,-1,87.1,654.9,-366,354,408,23.7
'2018-05-30 11:40:36.00',49.931,-248,-1,87.1,654.9,-366,354,408,23.7
'2018-05-30 11:40:37.00',49.930,-250,0,87.1,654.9,-366,354,407,23.7
'2018-05-30 11:40:37.99',49.932,-250,0,87.1,654.9,-366,354,407,23.7
'2018-05-30 11:40:39.00',49.934,-251,2,87.1,654.9,-366,354,407,23.7
'2018-05-30 11:40:39.99',49.934,-248,-1,87.1,654.9,-366,354,407,23.7
'2018-05-30 11:40:41.00',49.935,-248,1,87.1,654.9,-366,354,407,23.7
'2018-05-30 11:40:42.00',49.936,-250,-1,87.2,654.9,-366,354,407,23.7
'2018-05-30 11:40:43.00',49.936,-250,0,87.2,654.9,-366,354,409,23.7
'2018-05-30 11:40:44.00',49.937,-255,1,87.2,655.0,-366,354,409,23.7
'2018-05-30 11:40:45.00',49.938,-250,-1,87.2,655.0,-366,354,409,23.7
'2018-05-30 11:40:46.00',49.938,-251,-1,87.2,655.0,-366,354,409,23.7
'2018-05-30 11:40:47.00',49.938,-251,-2,87.2,655.0,-366,354,409,23.7
'2018-05-30 11:40:48.00',49.938,-248,-2,87.2,655.0,-366,354,409,23.7
'2018-05-30 11:40:49.00',49.939,-250,1,87.2,655.0,-366,354,408,23.7
'2018-05-30 11:40:50.00',49.939,-249,1,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:50.99',49.941,-249,-2,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:52.00',49.944,-251,1,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:53.00',49.944,-250,0,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:54.00',49.944,-251,0,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:55.00',49.947,-252,-1,87.2,655.1,-366,354,408,23.7
'2018-05-30 11:40:56.00',49.947,-250,0,87.2,655.1,-366,354,409,23.7
'2018-05-30 11:40:57.00',49.946,-250,-3,87.2,655.1,-366,354,409,23.6
'2018-05-30 11:40:58.00',49.944,-250,0,87.2,655.2,-366,354,409,23.6
'2018-05-30 11:40:59.00',49.943,-252,1,87.2,655.2,-366,354,409,23.6
'2018-05-30 11:41:00.00',49.944,-250,-2,87.3,655.2,-366,353,409,23.6
'2018-05-30 11:41:01.00',49.946,-253,3,87.3,655.2,-366,353,409,23.6
'2018-05-30 11:41:02.00',49.947,-253,1,87.3,655.3,-366,353,409,23.6
'2018-05-30 11:41:03.00',49.948,-251,-1,87.3,655.3,-366,353,408,23.6
'2018-05-30 11:41:03.99',49.947,-251,1,87.3,655.3,-366,353,408,23.6
'2018-05-30 11:41:05.00',49.945,-253,0,87.3,655.3,-366,353,408,23.6
'2018-05-30 11:41:05.99',49.943,-248,1,87.3,655.3,-366,353,408,23.7
'2018-05-30 11:41:07.00',49.939,-250,0,87.3,655.3,-366,354,408,23.7
'2018-05-30 11:41:08.00',49.938,-250,1,87.3,655.3,-366,354,408,23.7
'2018-05-30 11:41:09.00',49.936,-248,-2,87.3,655.3,-366,354,408,23.7
'2018-05-30 11:41:10.00',49.933,-248,1,87.3,655.4,-366,354,410,23.7
'2018-05-30 11:41:11.00',49.933,-250,-2,87.3,655.4,-366,354,410,23.7
'2018-05-30 11:41:12.00',49.933,-251,-2,87.3,655.4,-366,354,410,23.7
'2018-05-30 11:41:13.00',49.931,-253,-1,87.3,655.4,-366,354,410,23.7
'2018-05-30 11:41:14.00',49.930,-250,-3,87.3,655.4,-366,354,410,23.7
'2018-05-30 11:41:15.00',49.931,-251,-1,87.3,655.5,-366,354,410,23.7
'2018-05-30 11:41:16.00',49.931,-252,0,87.4,655.5,-366,354,410,23.7
'2018-05-30 11:41:16.99',49.931,-250,2,87.4,655.5,-366,354,407,23.7
'2018-05-30 11:41:18.00',49.931,-249,-1,87.4,655.5,-366,354,407,23.7
'2018-05-30 11:41:19.00',49.931,-250,1,87.4,655.5,-366,354,407,23.7
'2018-05-30 11:41:20.00',49.935,-248,-1,87.4,655.5,-366,355,407,23.7
'2018-05-30 11:41:21.00',49.929,-247,-1,87.4,655.5,-366,355,407,23.7
'2018-05-30 11:41:22.00',49.928,-250,2,87.4,655.5,-366,355,407,23.7
'2018-05-30 11:41:23.00',49.928,-250,-3,87.4,655.5,-366,355,407,23.7
'2018-05-30 11:41:24.00',49.928,-253,2,87.4,655.5,-366,355,407,23.7
'2018-05-30 11:41:25.00',49.928,-249,-2,87.5,655.6,-366,355,407,23.7
'2018-05-30 11:41:26.00',49.928,-250,-1,87.5,655.6,-365,355,407,23.7
'2018-05-30 11:41:27.00',49.930,-252,-1,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:28.00',49.932,-251,-1,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:29.00',49.935,-253,-1,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:29.99',49.940,-252,-1,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:31.00',49.942,-252,2,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:31.99',49.944,-251,0,87.5,655.6,-365,354,407,23.7
'2018-05-30 11:41:33.00',49.946,-248,-2,87.5,655.7,-366,354,407,23.7
'2018-05-30 11:41:34.00',49.947,-248,-2,87.5,655.7,-366,355,407,23.7
'2018-05-30 11:41:35.00',49.946,-250,1,87.5,655.7,-366,355,407,23.7
'2018-05-30 11:41:36.00',49.943,-248,-1,87.5,655.7,-366,355,407,23.7
'2018-05-30 11:41:37.00',49.942,-248,-2,87.5,655.7,-366,355,407,23.7
'2018-05-30 11:41:38.00',49.941,-251,1,87.5,655.8,-366,355,407,23.7
'2018-05-30 11:41:39.00',49.939,-250,-1,87.5,655.8,-366,355,407,23.7
'2018-05-30 11:41:40.00',49.937,-251,0,87.5,655.8,-366,354,407,23.7
'2018-05-30 11:41:41.00',49.935,-251,1,87.5,655.8,-366,354,407,23.7
'2018-05-30 11:41:42.00',49.932,-249,-1,87.6,655.8,-366,354,407,23.7
'2018-05-30 11:41:42.99',49.932,-251,2,87.6,655.8,-366,354,409,23.7
'2018-05-30 11:41:44.00',49.933,-252,0,87.6,655.8,-366,354,409,23.7
'2018-05-30 11:41:45.00',49.934,-249,1,87.6,655.8,-365,354,409,23.7
'2018-05-30 11:41:46.00',49.938,-253,2,87.6,655.9,-365,354,409,23.7
'2018-05-30 11:41:47.00',49.939,-250,1,87.6,655.9,-365,354,409,23.7
'2018-05-30 11:41:48.00',49.942,-252,1,87.6,655.9,-365,354,409,23.7
'2018-05-30 11:41:49.00',49.943,-251,-3,87.6,655.9,-365,354,411,23.7
'2018-05-30 11:41:50.00',49.944,-250,-2,87.6,655.9,-365,354,411,23.7
'2018-05-30 11:41:51.00',49.943,-250,1,87.6,656.0,-365,354,411,23.7
'2018-05-30 11:41:52.00',49.939,-248,1,87.6,656.0,-365,354,411,23.7
'2018-05-30 11:41:53.00',49.938,-248,-3,87.6,656.0,-365,354,411,23.7
'2018-05-30 11:41:54.00',49.937,-250,2,87.7,656.0,-365,354,411,23.7
'2018-05-30 11:41:55.00',49.934,-250,-1,87.7,656.0,-365,354,410,23.7
'2018-05-30 11:41:55.99',49.934,-250,-1,87.7,656.0,-365,354,410,23.7
'2018-05-30 11:41:57.00',49.934,-252,-2,87.7,656.0,-365,354,410,23.7
'2018-05-30 11:41:57.99',49.932,-249,-3,87.7,656.0,-365,354,410,23.7
'2018-05-30 11:41:59.00',49.931,-252,1,87.7,656.0,-365,354,410,23.7
'2018-05-30 11:42:00.00',49.929,-250,-1,87.7,656.1,-365,354,410,23.7
'2018-05-30 11:42:01.00',49.927,-251,2,87.7,656.1,-365,354,410,23.7
'2018-05-30 11:42:02.00',49.926,-253,1,87.7,656.1,-365,354,410,23.7
'2018-05-30 11:42:03.00',49.924,-250,1,87.7,656.1,-365,354,410,23.7
'2018-05-30 11:42:04.00',49.924,-251,2,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:05.00',49.923,-248,-1,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:06.00',49.922,-248,3,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:07.00',49.921,-248,-3,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:08.00',49.920,-251,2,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:08.99',49.919,-250,-3,87.7,656.2,-365,354,410,23.7
'2018-05-30 11:42:10.00',49.919,-252,2,87.7,656.2,-365,354,410,23.8
'2018-05-30 11:42:11.00',49.917,-250,-3,87.7,656.2,-365,353,410,23.8
'2018-05-30 11:42:12.00',49.916,-250,-1,87.7,656.2,-365,353,410,23.8
'2018-05-30 11:42:13.00',49.916,-251,-1,87.7,656.3,-365,353,410,23.8
'2018-05-30 11:42:14.00',49.916,-252,0,87.8,656.3,-365,353,410,23.8
'2018-05-30 11:42:15.00',49.914,-252,0,87.8,656.3,-365,353,410,23.8
'2018-05-30 11:42:16.00',49.915,-252,1,87.8,656.3,-365,353,410,23.8
'2018-05-30 11:42:17.00',49.915,-247,-1,87.8,656.3,-365,353,410,23.8
'2018-05-30 11:42:18.00',49.917,-248,1,87.8,656.3,-365,355,410,23.8
'2018-05-30 11:42:19.00',49.917,-248,-1,87.8,656.3,-365,355,410,23.8
'2018-05-30 11:42:19.99',49.915,-250,2,87.8,656.3,-365,355,410,23.8
'2018-05-30 11:42:21.00',49.914,-250,-1,87.8,656.4,-365,355,407,23.7
'2018-05-30 11:42:21.99',49.913,-251,1,87.8,656.4,-365,355,407,23.7
'2018-05-30 11:42:23.00',49.912,-252,2,87.8,656.4,-365,355,407,23.7
'2018-05-30 11:42:24.00',49.911,-251,2,87.8,656.4,-364,354,407,23.7
'2018-05-30 11:42:25.00',49.911,-250,2,87.8,656.4,-364,354,407,23.7
'2018-05-30 11:42:26.00',49.912,-249,-1,87.8,656.4,-364,354,407,23.7
'2018-05-30 11:42:27.00',49.913,-249,0,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:28.00',49.913,-249,-1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:29.00',49.914,-250,1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:30.00',49.915,-251,-1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:31.00',49.916,-251,1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:32.00',49.918,-250,-1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:32.99',49.919,-250,1,87.9,656.5,-364,354,407,23.7
'2018-05-30 11:42:34.00',49.920,-250,1,87.9,656.5,-364,354,405,23.7
'2018-05-30 11:42:34.99',49.922,-253,1,87.9,656.6,-364,354,405,23.7
'2018-05-30 11:42:36.00',49.923,-251,1,87.9,656.6,-365,354,405,23.7
'2018-05-30 11:42:37.00',49.925,-251,1,87.9,656.6,-365,354,405,23.7
'2018-05-30 11:42:38.00',49.927,-251,0,87.9,656.6,-365,354,405,23.7
'2018-05-30 11:42:39.00',49.930,-250,-1,87.9,656.6,-365,354,405,23.7
'2018-05-30 11:42:40.00',49.932,-249,1,87.9,656.7,-365,354,407,23.8
'2018-05-30 11:42:41.00',49.931,-248,-3,87.9,656.7,-365,354,407,23.8
'2018-05-30 11:42:42.00',49.930,-248,-1,87.9,656.7,-365,354,407,23.8
'2018-05-30 11:42:43.00',49.930,-250,1,87.9,656.7,-365,354,407,23.8
'2018-05-30 11:42:44.00',49.929,-250,0,87.9,656.7,-365,353,407,23.8
'2018-05-30 11:42:45.00',49.930,-252,1,87.9,656.7,-365,353,407,23.8
'2018-05-30 11:42:45.99',49.931,-250,1,87.9,656.7,-365,353,407,23.8
'2018-05-30 11:42:47.00',49.931,-250,1,88.0,656.7,-365,353,408,23.8
'2018-05-30 11:42:48.00',49.932,-251,1,88.0,656.8,-365,353,408,23.8
'2018-05-30 11:42:49.00',49.931,-250,1,88.0,656.8,-365,353,408,23.8
'2018-05-30 11:42:50.00',49.930,-250,1,88.0,656.8,-365,353,408,23.8
'2018-05-30 11:42:51.00',49.929,-252,-1,88.0,656.8,-365,354,408,23.8
'2018-05-30 11:42:52.00',49.930,-250,1,88.0,656.8,-365,354,408,23.8
'2018-05-30 11:42:53.00',49.930,-249,-1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:54.00',49.929,-250,1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:55.00',49.925,-248,1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:56.00',49.928,-247,-1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:57.00',49.925,-252,0,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:58.00',49.926,-250,-1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:42:58.99',49.924,-252,0,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:43:00.00',49.922,-249,-1,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:43:00.99',49.919,-251,0,88.0,656.9,-365,354,408,23.8
'2018-05-30 11:43:02.00',49.918,-250,-1,88.0,657.0,-365,354,408,23.8
'2018-05-30 11:43:03.00',49.916,-250,3,88.1,657.0,-364,354,408,23.8
'2018-05-30 11:43:04.00',49.915,-250,1,88.1,657.0,-364,354,408,23.8
'2018-05-30 11:43:05.00',49.916,-249,3,88.1,657.0,-364,354,408,23.8
'2018-05-30 11:43:06.00',49.916,-248,-1,88.1,657.0,-364,354,408,23.8
'2018-05-30 11:43:07.00',49.917,-249,1,88.1,657.0,-364,354,408,23.8
'2018-05-30 11:43:08.00',49.919,-248,-1,88.1,657.0,-364,354,409,23.8
'2018-05-30 11:43:09.00',49.922,-250,2,88.1,657.0,-364,354,409,23.8
'2018-05-30 11:43:10.00',49.929,-250,-1,88.1,657.0,-364,354,409,23.8
'2018-05-30 11:43:11.00',49.929,-252,-1,88.1,657.1,-364,354,409,23.8
'2018-05-30 11:43:11.99',49.928,-251,0,88.1,657.1,-364,354,409,23.8
'2018-05-30 11:43:13.00',49.931,-248,-1,88.1,657.1,-365,354,409,23.8
'2018-05-30 11:43:14.00',49.930,-250,-1,88.1,657.1,-365,354,409,23.8
'2018-05-30 11:43:15.00',49.931,-248,0,88.1,657.2,-364,354,409,23.8
'2018-05-30 11:43:16.00',49.932,-248,0,88.1,657.2,-364,354,409,23.8
'2018-05-30 11:43:17.00',49.931,-253,-1,88.1,657.2,-364,354,409,23.8
'2018-05-30 11:43:18.00',49.931,-251,1,88.2,657.2,-364,354,409,23.8
'2018-05-30 11:43:19.00',49.929,-251,-1,88.2,657.2,-364,354,409,23.8
'2018-05-30 11:43:20.00',49.926,-249,-1,88.2,657.2,-364,354,409,23.8
'2018-05-30 11:43:21.00',49.927,-250,0,88.2,657.2,-365,354,408,23.8
'2018-05-30 11:43:22.00',49.925,-250,-1,88.2,657.2,-365,354,408,23.8
'2018-05-30 11:43:23.00',49.923,-250,0,88.2,657.3,-365,354,408,23.8
'2018-05-30 11:43:24.00',49.925,-250,1,88.2,657.3,-364,354,408,23.8
'2018-05-30 11:43:24.99',49.924,-251,1,88.2,657.3,-364,354,408,23.8
'2018-05-30 11:43:26.00',49.922,-251,0,88.2,657.3,-364,354,408,23.8
'2018-05-30 11:43:26.99',49.920,-248,-1,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:28.00',49.920,-251,-2,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:29.00',49.922,-250,1,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:30.00',49.921,-250,-3,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:31.00',49.923,-250,-1,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:32.00',49.921,-250,1,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:33.00',49.921,-250,3,88.2,657.4,-364,354,408,23.8
'2018-05-30 11:43:34.00',49.922,-253,0,88.2,657.4,-364,354,409,23.8
'2018-05-30 11:43:35.00',49.914,-252,1,88.2,657.4,-364,354,409,23.8
'2018-05-30 11:43:36.00',49.910,-251,-2,88.2,657.5,-364,354,409,23.8
'2018-05-30 11:43:37.00',49.905,-249,0,88.2,657.5,-364,354,409,23.8
'2018-05-30 11:43:37.99',49.901,-251,-1,88.2,657.5,-364,354,409,23.8
'2018-05-30 11:43:39.00',49.899,-251,1,88.3,657.5,-364,354,409,23.8
'2018-05-30 11:43:40.00',49.898,-250,0,88.3,657.5,-364,354,407,23.8
'2018-05-30 11:43:41.00',49.897,-251,-1,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:42.00',49.900,-248,1,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:43.00',49.909,-250,1,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:44.00',49.907,-251,1,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:45.00',49.907,-252,-2,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:46.00',49.913,-252,0,88.3,657.6,-364,354,407,23.8
'2018-05-30 11:43:47.00',49.915,-248,-1,88.3,657.6,-364,354,409,23.8
'2018-05-30 11:43:48.00',49.918,-248,2,88.3,657.6,-364,354,409,23.8
'2018-05-30 11:43:49.00',49.921,-250,-1,88.3,657.7,-364,354,409,23.8
'2018-05-30 11:43:50.00',49.922,-250,2,88.3,657.7,-364,354,409,23.8
'2018-05-30 11:43:50.99',49.924,-251,-1,88.3,657.7,-363,354,409,23.8
'2018-05-30 11:43:52.00',49.925,-251,2,88.3,657.7,-363,354,409,23.8
'2018-05-30 11:43:53.00',49.926,-248,-2,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:54.00',49.928,-248,-1,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:55.00',49.927,-249,0,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:56.00',49.929,-248,0,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:57.00',49.930,-251,1,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:58.00',49.929,-252,-1,88.3,657.8,-363,354,409,23.8
'2018-05-30 11:43:59.00',49.927,-251,1,88.4,657.8,-364,354,410,23.8
'2018-05-30 11:44:00.00',49.923,-251,-1,88.4,657.8,-364,354,410,23.8
'2018-05-30 11:44:01.00',49.922,-250,-2,88.4,657.8,-364,354,410,23.8
'2018-05-30 11:44:01.99',49.923,-250,-1,88.4,657.8,-364,354,410,23.8
'2018-05-30 11:44:03.00',49.918,-253,-2,88.4,657.9,-364,354,410,23.8
'2018-05-30 11:44:03.99',49.916,-252,2,88.4,657.9,-364,354,410,23.8
'2018-05-30 11:44:05.00',49.914,-251,-1,88.4,657.9,-364,354,408,23.8
'2018-05-30 11:44:06.00',49.914,-251,-2,88.5,657.9,-364,354,408,23.8
'2018-05-30 11:44:07.00',49.910,-248,-1,88.5,657.9,-364,354,408,23.8
'2018-05-30 11:44:08.00',49.911,-248,1,88.5,657.9,-364,354,408,23.8
'2018-05-30 11:44:09.00',49.913,-248,1,88.5,657.9,-364,354,408,23.8
'2018-05-30 11:44:10.00',49.911,-250,0,88.5,657.9,-364,354,408,23.8
'2018-05-30 11:44:11.00',49.911,-251,2,88.5,658.0,-364,354,408,23.8
'2018-05-30 11:44:12.00',49.913,-249,-1,88.5,658.0,-364,354,408,23.8
'2018-05-30 11:44:13.00',49.915,-249,1,88.5,658.0,-364,354,408,23.8
'2018-05-30 11:44:14.00',49.917,-250,-1,88.5,658.0,-364,354,408,23.8
'2018-05-30 11:44:14.99',49.919,-251,1,88.5,658.0,-364,354,408,23.8
'2018-05-30 11:44:16.00',49.921,-250,-1,88.5,658.1,-364,354,408,23.8
'2018-05-30 11:44:17.00',49.922,-251,1,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:18.00',49.922,-249,-2,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:19.00',49.922,-252,2,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:20.00',49.921,-251,0,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:21.00',49.919,-250,0,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:22.00',49.915,-251,-1,88.5,658.1,-364,354,409,23.8
'2018-05-30 11:44:23.00',49.910,-250,3,88.5,658.1,-364,354,408,23.8
'2018-05-30 11:44:24.00',49.907,-248,0,88.5,658.1,-364,354,408,23.8
'2018-05-30 11:44:25.00',49.902,-248,1,88.5,658.1,-364,354,408,23.8
'2018-05-30 11:44:26.00',49.900,-248,-1,88.5,658.2,-364,353,408,23.8
'2018-05-30 11:44:27.00',49.897,-250,2,88.5,658.2,-364,353,408,23.8
'2018-05-30 11:44:27.99',49.892,-250,1,88.6,658.2,-363,353,408,23.8
'2018-05-30 11:44:29.00',49.892,-250,-1,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:29.99',49.891,-252,1,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:31.00',49.890,-250,-1,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:32.00',49.889,-252,1,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:33.00',49.891,-250,-1,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:34.00',49.892,-247,3,88.6,658.3,-363,353,409,23.8
'2018-05-30 11:44:35.00',49.894,-250,-1,88.6,658.3,-363,353,407,23.8
'2018-05-30 11:44:36.00',49.894,-251,2,88.6,658.3,-363,353,407,23.8
'2018-05-30 11:44:37.00',49.897,-250,0,88.6,658.3,-363,353,407,23.8
'2018-05-30 11:44:38.00',49.900,-249,-1,88.6,658.4,-363,353,407,23.8
'2018-05-30 11:44:39.00',49.900,-253,2,88.7,658.4,-363,354,407,23.8
'2018-05-30 11:44:40.00',49.902,-251,0,88.7,658.4,-363,354,407,23.8
'2018-05-30 11:44:40.99',49.904,-251,2,88.7,658.5,-363,354,407,23.8
'2018-05-30 11:44:42.00',49.905,-247,1,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:43.00',49.908,-250,1,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:44.00',49.911,-248,2,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:45.00',49.909,-250,-3,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:46.00',49.909,-252,1,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:47.00',49.909,-247,0,88.7,658.5,-364,354,410,23.8
'2018-05-30 11:44:48.00',49.909,-250,2,88.7,658.5,-364,354,410,23.8
'2018-05-30 11:44:49.00',49.913,-250,-1,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:50.00',49.911,-253,2,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:51.00',49.911,-250,-1,88.7,658.5,-363,354,410,23.8
'2018-05-30 11:44:52.00',49.912,-250,1,88.7,658.6,-363,354,410,23.8
'2018-05-30 11:44:53.00',49.909,-248,-1,88.7,658.6,-363,354,410,23.8
'2018-05-30 11:44:53.99',49.907,-250,2,88.7,658.6,-363,354,410,23.8
'2018-05-30 11:44:55.00',49.903,-248,0,88.8,658.6,-363,354,409,23.8
'2018-05-30 11:44:55.99',49.898,-250,-1,88.8,658.6,-363,354,409,23.8
'2018-05-30 11:44:57.00',49.897,-250,2,88.8,658.6,-363,354,409,23.8
'2018-05-30 11:44:58.00',49.892,-250,1,88.8,658.6,-363,354,409,23.8
'2018-05-30 11:44:59.00',49.889,-251,0,88.8,658.6,-363,353,409,23.8
'2018-05-30 11:45:00.00',49.886,-252,2,88.8,658.7,-363,353,409,23.8
'2018-05-30 11:45:01.00',49.887,-251,-1,88.8,658.7,-363,353,409,23.8
'2018-05-30 11:45:02.00',49.886,-249,1,88.8,658.7,-363,353,409,23.8
'2018-05-30 11:45:03.00',49.886,-249,3,88.8,658.7,-363,353,409,23.8
'2018-05-30 11:45:04.00',49.887,-247,-2,88.8,658.8,-363,353,409,23.8
'2018-05-30 11:45:05.00',49.887,-250,0,88.8,658.8,-363,353,409,23.8
'2018-05-30 11:45:06.00',49.888,-250,1,88.8,658.8,-363,353,409,23.8
'2018-05-30 11:45:06.99',49.889,-248,-2,88.9,658.8,-363,353,409,23.8
'2018-05-30 11:45:08.00',49.889,-250,-1,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:09.00',49.891,-253,2,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:10.00',49.890,-252,1,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:11.00',49.889,-251,-1,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:12.00',49.890,-250,0,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:13.00',49.889,-249,-3,88.9,658.8,-363,353,410,23.8
'2018-05-30 11:45:14.00',49.890,-251,-1,88.9,658.9,-363,353,410,23.8
'2018-05-30 11:45:15.00',49.892,-250,1,88.9,658.9,-364,353,408,23.8
'2018-05-30 11:45:16.00',49.893,-249,-3,88.9,658.9,-364,353,408,23.8
'2018-05-30 11:45:17.00',49.893,-250,1,88.9,658.9,-364,353,408,23.8
'2018-05-30 11:45:18.00',49.895,-251,2,88.9,659.0,-364,353,408,23.8
'2018-05-30 11:45:19.00',49.896,-253,0,88.9,659.0,-364,354,408,23.8
'2018-05-30 11:45:19.99',49.898,-250,1,88.9,659.0,-364,354,408,23.8
'2018-05-30 11:45:21.00',49.900,-249,-2,88.9,659.0,-364,354,408,23.8
'2018-05-30 11:45:21.99',49.901,-250,-3,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:23.00',49.901,-250,1,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:24.00',49.902,-250,-1,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:25.00',49.900,-251,0,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:26.00',49.907,-250,-2,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:27.00',49.907,-250,2,88.9,659.0,-364,354,409,23.8
'2018-05-30 11:45:28.00',49.908,-250,1,89.0,659.1,-363,354,408,23.8
'2018-05-30 11:45:29.00',49.910,-254,0,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:30.00',49.911,-252,0,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:30.99',49.911,-250,-1,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:32.00',49.911,-250,-3,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:32.99',49.912,-248,-1,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:34.00',49.911,-248,3,89.0,659.2,-363,354,408,23.8
'2018-05-30 11:45:35.00',49.911,-251,-1,89.0,659.2,-363,354,407,23.8
'2018-05-30 11:45:36.00',49.911,-252,-1,89.0,659.2,-363,354,407,23.8
'2018-05-30 11:45:37.00',49.911,-250,-3,89.0,659.2,-363,354,407,23.8
'2018-05-30 11:45:38.00',49.910,-248,2,89.0,659.2,-363,354,407,23.8
'2018-05-30 11:45:39.00',49.910,-251,-1,89.0,659.2,-363,354,407,23.8
'2018-05-30 11:45:40.00',49.910,-251,-1,89.0,659.3,-364,354,407,23.8
'2018-05-30 11:45:41.00',49.910,-248,-2,89.0,659.3,-364,354,411,23.8
'2018-05-30 11:45:42.00',49.910,-250,-3,89.1,659.4,-364,354,411,23.8
'2018-05-30 11:45:43.00',49.911,-248,1,89.1,659.4,-364,354,411,23.8
'2018-05-30 11:45:43.99',49.912,-251,-2,89.1,659.4,-364,354,411,23.8
'2018-05-30 11:45:45.00',49.912,-251,0,89.1,659.4,-364,354,411,23.8
'2018-05-30 11:45:46.00',49.912,-248,1,89.1,659.4,-363,354,411,23.8
'2018-05-30 11:45:47.00',49.914,-250,-1,89.1,659.4,-363,354,411,23.8
'2018-05-30 11:45:48.00',49.916,-250,0,89.1,659.4,-363,354,409,23.8
'2018-05-30 11:45:49.00',49.917,-251,3,89.1,659.4,-363,354,409,23.9
'2018-05-30 11:45:50.00',49.916,-252,-1,89.1,659.4,-363,354,409,23.9
'2018-05-30 11:45:51.00',49.917,-252,0,89.1,659.4,-363,354,409,23.9
'2018-05-30 11:45:52.00',49.916,-248,-2,89.1,659.5,-363,354,409,23.9
'2018-05-30 11:45:53.00',49.915,-247,1,89.1,659.5,-363,354,409,23.9
'2018-05-30 11:45:54.00',49.915,-248,-2,89.1,659.5,-363,354,408,23.9
'2018-05-30 11:45:55.00',49.913,-248,1,89.1,659.5,-363,354,408,23.9
'2018-05-30 11:45:56.00',49.911,-250,-1,89.1,659.5,-363,354,408,23.9
'2018-05-30 11:45:56.99',49.909,-252,3,89.1,659.5,-363,354,408,23.9
'2018-05-30 11:45:58.00',49.907,-250,-1,89.2,659.5,-363,354,408,23.9
'2018-05-30 11:45:58.99',49.907,-252,0,89.2,659.5,-363,354,409,23.9
'2018-05-30 11:46:00.00',49.907,-250,2,89.2,659.5,-363,354,409,23.9
'2018-05-30 11:46:01.00',49.906,-252,1,89.2,659.5,-363,354,409,23.9
'2018-05-30 11:46:02.00',49.906,-252,1,89.2,659.6,-363,354,409,23.9
'2018-05-30 11:46:03.00',49.906,-249,1,89.2,659.6,-363,354,409,23.9
'2018-05-30 11:46:04.00',49.906,-248,-1,89.2,659.6,-363,354,409,23.9
'2018-05-30 11:46:05.00',49.905,-248,-2,89.2,659.6,-362,354,409,23.9
'2018-05-30 11:46:06.00',49.907,-248,2,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:07.00',49.909,-250,-2,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:08.00',49.910,-250,2,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:09.00',49.913,-249,0,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:09.99',49.918,-250,2,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:11.00',49.922,-251,1,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:12.00',49.927,-253,3,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:13.00',49.931,-253,1,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:14.00',49.933,-252,1,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:15.00',49.934,-250,1,89.2,659.7,-362,354,408,23.9
'2018-05-30 11:46:16.00',49.937,-247,1,89.2,659.8,-362,354,408,23.9
'2018-05-30 11:46:17.00',49.941,-249,1,89.2,659.8,-362,354,408,23.9
'2018-05-30 11:46:18.00',49.943,-248,-1,89.2,659.9,-362,354,408,23.9
'2018-05-30 11:46:19.00',49.948,-248,-1,89.2,659.9,-362,354,406,23.9
'2018-05-30 11:46:20.00',49.952,-247,3,89.2,659.9,-362,354,406,23.9
'2018-05-30 11:46:21.00',49.955,-250,2,89.3,659.9,-362,354,406,23.9
'2018-05-30 11:46:22.00',49.958,-251,-1,89.3,659.9,-362,354,406,23.9
'2018-05-30 11:46:22.99',49.960,-249,0,89.3,659.9,-362,355,406,23.9
'2018-05-30 11:46:24.00',49.962,-250,2,89.3,659.9,-362,355,406,23.9
'2018-05-30 11:46:24.99',49.962,-250,1,89.3,659.9,-362,355,406,23.9
'2018-05-30 11:46:26.00',49.962,-249,1,89.3,659.9,-362,355,406,23.9
'2018-05-30 11:46:27.00',49.961,-247,0,89.3,659.9,-361,355,406,23.9
'2018-05-30 11:46:28.00',49.959,-250,2,89.3,660.0,-362,355,406,23.9
'2018-05-30 11:46:29.00',49.956,-248,2,89.3,660.0,-362,354,406,23.9
'2018-05-30 11:46:30.00',49.955,-248,0,89.3,660.0,-362,354,406,23.9
'2018-05-30 11:46:31.00',49.952,-247,3,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:32.00',49.947,-250,1,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:33.00',49.950,-251,1,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:34.00',49.944,-252,1,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:35.00',49.941,-250,0,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:35.99',49.938,-250,-1,89.3,660.1,-362,354,406,23.9
'2018-05-30 11:46:37.00',49.934,-248,1,89.4,660.1,-362,354,406,23.9
'2018-05-30 11:46:38.00',49.933,-250,0,89.4,660.1,-362,354,406,23.9
'2018-05-30 11:46:39.00',49.931,-248,-1,89.4,660.1,-362,354,407,23.9
'2018-05-30 11:46:40.00',49.931,-250,3,89.4,660.2,-362,354,407,23.9
'2018-05-30 11:46:41.00',49.931,-252,-1,89.4,660.2,-362,354,407,23.9
'2018-05-30 11:46:42.00',49.935,-251,2,89.4,660.2,-362,354,407,23.9
'2018-05-30 11:46:43.00',49.942,-250,2,89.5,660.2,-362,354,407,23.9
'2018-05-30 11:46:44.00',49.954,-248,-1,89.5,660.2,-362,354,407,23.9
'2018-05-30 11:46:45.00',49.955,-251,2,89.5,660.2,-362,354,407,23.9
'2018-05-30 11:46:46.00',49.960,-250,3,89.5,660.2,-362,354,407,23.9
'2018-05-30 11:46:47.00',49.966,-252,0,89.5,660.2,-362,354,407,23.9
'2018-05-30 11:46:48.00',49.968,-251,-1,89.5,660.3,-362,354,407,23.9
'2018-05-30 11:46:48.99',49.974,-251,-3,89.5,660.3,-362,355,407,23.9
'2018-05-30 11:46:50.00',49.978,-250,0,89.5,660.3,-362,355,407,23.9
'2018-05-30 11:46:50.99',49.980,-251,1,89.5,660.3,-362,355,407,23.9
'2018-05-30 11:46:52.00',49.981,-250,1,89.5,660.3,-362,355,406,23.9
'2018-05-30 11:46:53.00',49.983,-251,2,89.5,660.3,-362,355,406,23.9
'2018-05-30 11:46:54.00',49.983,-248,-1,89.5,660.4,-362,355,406,23.9
'2018-05-30 11:46:55.00',49.982,-250,-1,89.5,660.4,-362,355,406,23.9
'2018-05-30 11:46:56.00',49.982,-249,-1,89.5,660.4,-362,355,406,23.9
'2018-05-30 11:46:57.00',49.981,-248,-2,89.5,660.4,-362,355,406,23.9
'2018-05-30 11:46:58.00',49.980,-248,0,89.5,660.4,-362,355,406,23.9
'2018-05-30 11:46:59.00',49.980,-248,1,89.5,660.4,-362,355,407,23.9
'2018-05-30 11:47:00.00',49.979,-248,0,89.5,660.4,-362,355,407,23.9
'2018-05-30 11:47:01.00',49.977,-250,1,89.6,660.4,-362,355,407,23.9
'2018-05-30 11:47:01.99',49.976,-250,3,89.6,660.4,-362,354,407,23.9
'2018-05-30 11:47:03.00',49.974,-249,0,89.6,660.4,-362,354,407,23.9
'2018-05-30 11:47:04.00',49.972,-251,-2,89.6,660.5,-362,354,407,23.9
'2018-05-30 11:47:05.00',49.968,-247,1,89.6,660.5,-362,354,407,23.9
'2018-05-30 11:47:06.00',49.968,-248,1,89.6,660.6,-362,354,407,23.9
'2018-05-30 11:47:07.00',49.966,-250,2,89.6,660.6,-362,354,407,23.9
'2018-05-30 11:47:08.00',49.966,-251,1,89.6,660.6,-362,354,407,23.9
'2018-05-30 11:47:09.00',49.962,-250,-1,89.6,660.6,-362,355,407,23.9
'2018-05-30 11:47:10.00',49.961,-251,-1,89.6,660.6,-362,355,407,23.9
'2018-05-30 11:47:11.00',49.961,-251,1,89.6,660.6,-362,355,407,23.9
'2018-05-30 11:47:12.00',49.961,-251,-2,89.7,660.6,-362,355,408,23.9
'2018-05-30 11:47:12.99',49.960,-250,-1,89.7,660.6,-362,355,408,23.9
'2018-05-30 11:47:14.00',49.959,-249,-1,89.7,660.6,-362,355,408,23.9
'2018-05-30 11:47:14.99',49.956,-250,1,89.7,660.6,-362,355,408,23.9
'2018-05-30 11:47:16.00',49.957,-251,1,89.7,660.6,-362,355,408,23.9
'2018-05-30 11:47:17.00',49.957,-248,1,89.7,660.7,-362,355,408,23.9
'2018-05-30 11:47:18.00',49.957,-250,-1,89.7,660.7,-362,355,408,23.9
'2018-05-30 11:47:19.00',49.958,-250,3,89.7,660.7,-362,355,407,23.9
'2018-05-30 11:47:20.00',49.958,-253,0,89.7,660.8,-362,355,407,23.9
'2018-05-30 11:47:21.00',49.957,-252,0,89.7,660.8,-362,355,407,23.9
'2018-05-30 11:47:22.00',49.957,-251,3,89.7,660.8,-362,355,407,23.9
'2018-05-30 11:47:23.00',49.955,-252,-1,89.7,660.8,-362,355,407,23.9
'2018-05-30 11:47:24.00',49.958,-250,4,89.7,660.8,-362,355,407,23.9
'2018-05-30 11:47:25.00',49.957,-249,-1,89.7,660.8,-362,355,409,23.9
'2018-05-30 11:47:25.99',49.958,-247,-1,89.7,660.8,-362,355,409,23.9
'2018-05-30 11:47:27.00',49.959,-249,2,89.7,660.8,-361,355,409,23.9
'2018-05-30 11:47:27.99',49.958,-247,1,89.7,660.8,-361,355,409,23.9
'2018-05-30 11:47:29.00',49.953,-248,-2,89.8,660.9,-361,355,409,23.9
'2018-05-30 11:47:30.00',49.955,-249,1,89.8,660.9,-361,355,409,23.9
'2018-05-30 11:47:31.00',49.954,-249,1,89.8,660.9,-361,355,409,23.9
'2018-05-30 11:47:32.00',49.950,-250,-1,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:33.00',49.952,-250,-1,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:34.00',49.954,-253,1,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:35.00',49.955,-250,1,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:36.00',49.957,-248,-2,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:37.00',49.959,-248,-1,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:38.00',49.961,-249,3,89.8,661.0,-361,355,407,23.9
'2018-05-30 11:47:38.99',49.962,-250,1,89.8,661.0,-362,355,407,23.9
'2018-05-30 11:47:40.00',49.967,-248,-2,89.8,661.0,-362,355,407,23.9
'2018-05-30 11:47:41.00',49.961,-247,-1,89.8,661.0,-362,355,407,23.9
'2018-05-30 11:47:42.00',49.956,-248,1,89.8,661.1,-362,355,407,23.9
'2018-05-30 11:47:43.00',49.959,-251,3,89.8,661.1,-362,355,407,23.9
'2018-05-30 11:47:44.00',49.962,-250,-1,89.8,661.1,-362,355,407,23.9
'2018-05-30 11:47:45.00',49.959,-251,-1,89.8,661.1,-362,355,408,23.9
'2018-05-30 11:47:46.00',49.957,-252,1,89.9,661.1,-362,355,408,23.9
'2018-05-30 11:47:47.00',49.956,-250,2,89.9,661.1,-362,355,408,23.9
'2018-05-30 11:47:48.00',49.954,-251,0,89.9,661.1,-362,355,408,23.9
'2018-05-30 11:47:49.00',49.952,-249,-2,89.9,661.1,-362,355,408,23.9
'2018-05-30 11:47:50.00',49.950,-250,3,89.9,661.1,-362,355,408,23.9
'2018-05-30 11:47:51.00',49.952,-250,1,89.9,661.1,-362,355,407,23.9
'2018-05-30 11:47:51.99',49.953,-250,1,89.9,661.2,-362,355,407,23.9
'2018-05-30 11:47:53.00',49.954,-252,2,89.9,661.2,-361,355,407,23.9
'2018-05-30 11:47:53.99',49.958,-251,1,89.9,661.3,-361,354,407,23.9
'2018-05-30 11:47:55.00',49.956,-250,0,89.9,661.3,-361,354,407,23.9
'2018-05-30 11:47:56.00',49.960,-247,-1,89.9,661.3,-361,354,407,23.9
'2018-05-30 11:47:57.00',49.956,-249,1,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:47:58.00',49.961,-250,4,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:47:59.00',49.959,-250,1,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:00.00',49.961,-249,0,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:01.00',49.961,-250,1,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:02.00',49.962,-252,2,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:03.00',49.963,-253,-1,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:04.00',49.961,-250,-1,89.9,661.3,-361,354,410,23.9
'2018-05-30 11:48:04.99',49.961,-250,-1,89.9,661.4,-361,354,410,23.9
'2018-05-30 11:48:06.00',49.958,-250,2,89.9,661.4,-361,354,410,23.9
'2018-05-30 11:48:07.00',49.960,-248,-1,90.0,661.4,-361,354,410,23.9
'2018-05-30 11:48:08.00',49.957,-248,-3,90.0,661.4,-361,354,410,23.9
'2018-05-30 11:48:09.00',49.952,-247,3,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:10.00',49.953,-250,2,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:11.00',49.953,-248,-1,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:12.00',49.955,-247,-1,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:13.00',49.956,-247,1,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:14.00',49.951,-251,-1,90.0,661.5,-361,354,409,23.9
'2018-05-30 11:48:15.00',49.949,-248,0,90.0,661.5,-361,354,410,23.9
'2018-05-30 11:48:16.00',49.947,-249,3,90.0,661.5,-361,354,410,23.9
'2018-05-30 11:48:17.00',49.949,-252,3,90.1,661.5,-361,354,410,23.9
'2018-05-30 11:48:17.99',49.951,-249,0,90.1,661.6,-361,354,410,23.9
'2018-05-30 11:48:19.00',49.949,-249,-3,90.1,661.6,-361,354,410,23.9
'2018-05-30 11:48:19.99',49.953,-248,3,90.1,661.6,-361,354,410,23.9
'2018-05-30 11:48:21.00',49.956,-248,3,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:22.00',49.955,-249,0,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:23.00',49.959,-248,1,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:24.00',49.957,-250,3,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:25.00',49.957,-255,3,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:26.00',49.958,-250,1,90.1,661.7,-361,354,409,23.9
'2018-05-30 11:48:27.00',49.958,-250,-1,90.1,661.7,-360,354,408,23.9
'2018-05-30 11:48:28.00',49.959,-250,3,90.1,661.7,-360,354,408,23.9
'2018-05-30 11:48:29.00',49.965,-250,3,90.1,661.7,-360,354,408,23.9
'2018-05-30 11:48:30.00',49.964,-248,1,90.1,661.8,-360,354,408,23.9
'2018-05-30 11:48:30.99',49.968,-248,0,90.1,661.8,-360,355,408,23.9
'2018-05-30 11:48:32.00',49.969,-247,1,90.1,661.8,-360,355,408,23.9
'2018-05-30 11:48:33.00',49.971,-247,2,90.1,661.8,-360,355,405,23.9
'2018-05-30 11:48:34.00',49.972,-248,2,90.1,661.8,-360,355,405,23.9
'2018-05-30 11:48:35.00',49.973,-247,3,90.1,661.8,-360,355,405,23.9
'2018-05-30 11:48:36.00',49.974,-247,-1,90.1,661.8,-360,355,405,23.9
'2018-05-30 11:48:37.00',49.974,-247,0,90.1,661.8,-360,355,405,23.9
'2018-05-30 11:48:38.00',49.974,-247,3,90.2,661.8,-360,355,405,23.9
'2018-05-30 11:48:39.00',49.973,-249,3,90.2,661.8,-360,355,405,23.9
'2018-05-30 11:48:40.00',49.974,-250,3,90.2,661.8,-359,355,405,23.9
'2018-05-30 11:48:41.00',49.969,-250,1,90.2,661.9,-359,355,405,23.9
'2018-05-30 11:48:41.99',49.971,-250,1,90.2,661.9,-359,355,405,23.9
'2018-05-30 11:48:43.00',49.970,-250,1,90.2,661.9,-359,355,405,23.9
'2018-05-30 11:48:43.99',49.969,-250,3,90.2,661.9,-359,355,405,23.9
'2018-05-30 11:48:45.00',49.969,-250,2,90.2,662.0,-359,355,405,23.9
'2018-05-30 11:48:46.00',49.969,-249,2,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:47.00',49.971,-248,1,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:48.00',49.969,-247,-1,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:49.00',49.969,-248,0,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:50.00',49.966,-248,2,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:51.00',49.964,-248,2,90.2,662.0,-359,355,406,23.9
'2018-05-30 11:48:52.00',49.962,-250,-2,90.2,662.0,-359,355,407,23.9
'2018-05-30 11:48:53.00',49.960,-247,0,90.2,662.0,-360,355,407,23.9
'2018-05-30 11:48:54.00',49.959,-248,1,90.2,662.0,-360,355,407,23.9
'2018-05-30 11:48:54.99',49.959,-250,3,90.2,662.1,-360,355,407,23.9
'2018-05-30 11:48:56.00',49.954,-248,-1,90.2,662.1,-360,354,407,23.9
'2018-05-30 11:48:56.99',49.950,-247,1,90.3,662.1,-360,354,407,23.9
'2018-05-30 11:48:58.00',49.948,-249,3,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:48:59.00',49.950,-248,2,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:00.00',49.947,-248,3,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:01.00',49.947,-250,3,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:02.00',49.946,-252,-1,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:03.00',49.942,-250,0,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:04.00',49.949,-250,3,90.3,662.1,-360,354,406,23.9
'2018-05-30 11:49:05.00',49.952,-250,2,90.3,662.2,-360,354,407,23.9
'2018-05-30 11:49:06.00',49.955,-247,0,90.3,662.2,-360,354,407,23.9
'2018-05-30 11:49:07.00',49.956,-248,1,90.3,662.3,-360,354,407,23.9
'2018-05-30 11:49:07.99',49.958,-248,3,90.3,662.3,-360,354,407,23.9
'2018-05-30 11:49:09.00',49.965,-246,4,90.3,662.3,-360,354,407,23.9
'2018-05-30 11:49:10.00',49.961,-248,0,90.3,662.3,-360,354,407,23.9
'2018-05-30 11:49:11.00',49.965,-248,0,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:12.00',49.964,-250,2,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:13.00',49.965,-250,3,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:14.00',49.964,-251,-2,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:15.00',49.965,-250,-1,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:16.00',49.966,-249,2,90.3,662.3,-360,354,406,23.9
'2018-05-30 11:49:17.00',49.965,-250,2,90.3,662.4,-360,354,406,23.9
'2018-05-30 11:49:18.00',49.967,-250,2,90.3,662.4,-360,354,405,23.9
'2018-05-30 11:49:19.00',49.967,-247,2,90.4,662.4,-360,354,405,23.9
'2018-05-30 11:49:20.00',49.965,-247,-1,90.4,662.4,-360,354,405,23.9
'2018-05-30 11:49:20.99',49.966,-247,2,90.4,662.4,-360,354,405,23.9
'2018-05-30 11:49:22.00',49.967,-248,1,90.4,662.5,-360,354,405,23.9
'2018-05-30 11:49:22.99',49.966,-249,1,90.4,662.5,-360,354,405,23.9
'2018-05-30 11:49:24.00',49.966,-250,1,90.4,662.5,-360,354,405,23.9
'2018-05-30 11:49:25.00',49.968,-249,2,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:26.00',49.971,-250,2,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:27.00',49.969,-251,2,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:28.00',49.972,-250,3,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:29.00',49.971,-252,1,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:30.00',49.972,-250,0,90.5,662.5,-360,354,406,23.9
'2018-05-30 11:49:31.00',49.969,-250,-1,90.5,662.6,-360,354,407,23.9
'2018-05-30 11:49:32.00',49.975,-250,1,90.5,662.6,-360,354,407,23.9
'2018-05-30 11:49:33.00',49.973,-250,0,90.5,662.6,-360,354,407,23.9
'2018-05-30 11:49:33.99',49.975,-250,2,90.5,662.6,-360,354,407,23.9
'2018-05-30 11:49:35.00',49.975,-249,3,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:36.00',49.976,-251,0,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:37.00',49.977,-250,-3,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:38.00',49.978,-248,-1,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:39.00',49.978,-249,0,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:40.00',49.982,-248,3,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:41.00',49.979,-247,1,90.5,662.6,-360,355,407,23.9
'2018-05-30 11:49:42.00',49.978,-247,1,90.5,662.7,-360,355,407,23.9
'2018-05-30 11:49:43.00',49.978,-249,1,90.5,662.7,-360,355,407,23.9
'2018-05-30 11:49:44.00',49.976,-248,-1,90.6,662.7,-360,355,408,23.9
'2018-05-30 11:49:45.00',49.969,-247,-1,90.6,662.7,-360,355,408,23.9
'2018-05-30 11:49:46.00',49.972,-248,0,90.6,662.8,-360,355,408,23.9
'2018-05-30 11:49:46.99',49.974,-249,2,90.6,662.8,-360,355,408,23.9
'2018-05-30 11:49:48.00',49.974,-251,2,90.6,662.8,-360,355,408,23.9
'2018-05-30 11:49:48.99',49.971,-252,2,90.6,662.8,-360,355,408,23.9
'2018-05-30 11:49:50.00',49.969,-250,-1,90.6,662.8,-360,355,408,23.9
'2018-05-30 11:49:51.00',49.969,-251,-1,90.7,662.8,-360,355,408,23.9
'2018-05-30 11:49:52.00',49.969,-250,2,90.7,662.8,-360,355,408,23.9
'2018-05-30 11:49:53.00',49.968,-251,1,90.7,662.8,-360,355,408,23.9
'2018-05-30 11:49:54.00',49.966,-251,0,90.7,662.8,-360,355,408,23.9
'2018-05-30 11:49:55.00',49.963,-248,-1,90.7,662.9,-360,355,408,23.9
'2018-05-30 11:49:56.00',49.962,-250,-3,90.7,662.9,-360,355,408,23.9
'2018-05-30 11:49:57.00',49.964,-249,0,90.7,662.9,-360,355,407,23.9
'2018-05-30 11:49:58.00',49.963,-251,2,90.7,662.9,-360,355,407,23.9
'2018-05-30 11:49:59.00',49.964,-250,2,90.7,662.9,-360,355,407,23.9
'2018-05-30 11:49:59.99',49.963,-250,0,90.7,662.9,-360,355,407,23.9
'2018-05-30 11:50:01.00',49.965,-253,0,90.7,662.9,-360,355,407,23.9
'2018-05-30 11:50:02.00',49.971,-252,2,90.7,663.0,-360,355,407,23.9
'2018-05-30 11:50:03.00',49.973,-251,2,90.7,663.0,-360,355,407,23.9
'2018-05-30 11:50:04.00',49.972,-249,1,90.7,663.0,-360,355,411,23.9
'2018-05-30 11:50:05.00',49.970,-250,-1,90.7,663.0,-360,355,411,23.9
'2018-05-30 11:50:06.00',49.969,-248,-1,90.7,663.0,-361,355,411,23.9
'2018-05-30 11:50:07.00',49.974,-248,-1,90.7,663.0,-361,354,411,23.9
'2018-05-30 11:50:08.00',49.979,-247,2,90.7,663.1,-361,354,411,23.9
'2018-05-30 11:50:09.00',49.977,-248,3,90.8,663.1,-361,354,411,23.9
'2018-05-30 11:50:10.00',49.974,-249,-1,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:11.00',49.974,-248,0,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:12.00',49.971,-248,-1,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:12.99',49.969,-247,-3,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:14.00',49.967,-250,3,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:15.00',49.962,-250,2,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:16.00',49.958,-250,-2,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:17.00',49.956,-250,-2,90.8,663.1,-361,354,410,23.9
'2018-05-30 11:50:18.00',49.955,-250,1,90.8,663.2,-360,354,410,23.9
'2018-05-30 11:50:19.00',49.955,-252,1,90.8,663.2,-360,354,410,23.9
'2018-05-30 11:50:20.00',49.953,-250,-3,90.8,663.2,-360,353,410,23.9
'2018-05-30 11:50:21.00',49.953,-249,-3,90.8,663.2,-360,353,410,23.9
'2018-05-30 11:50:22.00',49.950,-251,3,90.8,663.3,-360,353,412,23.9
'2018-05-30 11:50:23.00',49.950,-251,1,90.8,663.3,-360,353,412,23.9
'2018-05-30 11:50:23.99',49.951,-250,-2,90.8,663.3,-360,353,412,23.9
'2018-05-30 11:50:25.00',49.949,-251,0,90.9,663.3,-360,353,412,23.9
'2018-05-30 11:50:25.99',49.949,-253,2,90.9,663.3,-360,354,412,23.9
'2018-05-30 11:50:27.00',49.949,-252,1,90.9,663.3,-360,354,412,23.9
'2018-05-30 11:50:28.00',49.948,-249,2,90.9,663.3,-360,354,410,23.9
'2018-05-30 11:50:29.00',49.946,-250,3,90.9,663.3,-360,354,410,23.9
'2018-05-30 11:50:30.00',49.945,-248,0,90.9,663.3,-360,354,410,23.9
'2018-05-30 11:50:31.00',49.947,-247,1,90.9,663.3,-359,354,410,23.9
'2018-05-30 11:50:32.00',49.943,-248,3,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:33.00',49.949,-247,-1,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:34.00',49.946,-248,3,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:35.00',49.951,-248,4,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:36.00',49.953,-250,0,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:36.99',49.955,-249,-1,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:38.00',49.956,-251,3,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:39.00',49.954,-250,2,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:40.00',49.955,-250,-1,90.9,663.4,-359,354,410,23.9
'2018-05-30 11:50:41.00',49.956,-249,-1,90.9,663.4,-359,354,408,23.9
'2018-05-30 11:50:42.00',49.951,-250,3,90.9,663.5,-359,354,408,23.9
'2018-05-30 11:50:43.00',49.953,-251,3,90.9,663.5,-359,354,408,23.9
'2018-05-30 11:50:44.00',49.954,-251,1,90.9,663.5,-359,354,408,23.9
'2018-05-30 11:50:45.00',49.955,-248,2,90.9,663.5,-359,354,408,23.9
'2018-05-30 11:50:46.00',49.954,-252,4,91.0,663.5,-359,354,408,23.9
'2018-05-30 11:50:47.00',49.954,-252,4,91.0,663.6,-359,354,408,23.9
'2018-05-30 11:50:48.00',49.956,-250,-1,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:49.00',49.953,-250,1,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:49.99',49.958,-250,3,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:51.00',49.953,-250,-3,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:51.99',49.953,-248,-1,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:53.00',49.957,-247,3,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:54.00',49.957,-250,3,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:55.00',49.957,-249,-1,91.0,663.6,-359,354,410,23.9
'2018-05-30 11:50:56.00',49.954,-247,-1,91.0,663.7,-359,354,410,23.9
'2018-05-30 11:50:57.00',49.957,-250,2,91.1,663.7,-359,354,410,23.9
'2018-05-30 11:50:58.00',49.956,-250,3,91.1,663.7,-359,354,410,23.9
'2018-05-30 11:50:59.00',49.954,-250,2,91.1,663.7,-359,354,410,23.9
'2018-05-30 11:51:00.00',49.952,-250,1,91.1,663.7,-359,354,410,23.9
'2018-05-30 11:51:01.00',49.951,-252,2,91.1,663.7,-359,354,410,23.9
'2018-05-30 11:51:02.00',49.953,-249,-3,91.1,663.8,-359,354,410,23.9
'2018-05-30 11:51:02.99',49.953,-248,-1,91.1,663.8,-359,354,410,23.9
'2018-05-30 11:51:04.00',49.949,-250,3,91.1,663.8,-359,354,410,23.9
'2018-05-30 11:51:05.00',49.950,-250,1,91.1,663.8,-359,354,410,23.9
'2018-05-30 11:51:06.00',49.948,-250,-1,91.1,663.8,-359,354,410,23.9
'2018-05-30 11:51:07.00',49.950,-250,2,91.1,663.8,-360,354,408,23.9
'2018-05-30 11:51:08.00',49.950,-250,0,91.1,663.8,-360,354,408,23.9
'2018-05-30 11:51:09.00',49.952,-247,-1,91.1,663.9,-360,354,408,23.9
'2018-05-30 11:51:10.00',49.950,-248,1,91.1,663.9,-360,354,408,23.9
'2018-05-30 11:51:11.00',49.948,-249,2,91.1,663.9,-360,354,408,23.9
'2018-05-30 11:51:12.00',49.950,-247,0,91.1,663.9,-360,354,408,23.9
'2018-05-30 11:51:13.00',49.955,-248,0,91.1,663.9,-360,354,408,23.9
'2018-05-30 11:51:14.00',49.957,-249,2,91.1,664.0,-360,354,407,23.9
'2018-05-30 11:51:15.00',49.957,-252,2,91.1,664.0,-360,354,407,23.9
'2018-05-30 11:51:15.99',49.959,-249,1,91.1,664.0,-360,354,407,23.9
'2018-05-30 11:51:17.00',49.962,-250,-1,91.1,664.0,-360,354,407,23.9
'2018-05-30 11:51:17.99',49.962,-251,1,91.2,664.0,-360,355,407,23.9
'2018-05-30 11:51:19.00',49.959,-250,1,91.2,664.0,-360,355,407,23.9
'2018-05-30 11:51:20.00',49.956,-250,-1,91.2,664.0,-360,355,407,23.9
'2018-05-30 11:51:21.00',49.956,-249,-2,91.2,664.1,-360,355,407,23.9
'2018-05-30 11:51:22.00',49.951,-250,2,91.2,664.1,-360,355,407,23.9
'2018-05-30 11:51:23.00',49.954,-250,0,91.2,664.1,-360,355,407,23.9
'2018-05-30 11:51:24.00',49.948,-250,0,91.2,664.1,-360,354,407,23.9
'2018-05-30 11:51:25.00',49.952,-250,4,91.2,664.1,-360,354,407,23.9
'2018-05-30 11:51:26.00',49.954,-252,3,91.2,664.1,-360,354,407,23.9
'2018-05-30 11:51:27.00',49.953,-250,1,91.2,664.1,-360,354,406,23.9
'2018-05-30 11:51:28.00',49.953,-250,1,91.2,664.1,-360,354,406,23.9
'2018-05-30 11:51:28.99',49.953,-250,3,91.2,664.1,-360,354,406,23.9
'2018-05-30 11:51:30.00',49.951,-251,0,91.2,664.1,-359,354,406,23.9
'2018-05-30 11:51:31.00',49.952,-248,-1,91.2,664.2,-359,354,406,23.9
'2018-05-30 11:51:32.00',49.953,-248,-1,91.2,664.2,-359,354,406,23.9
'2018-05-30 11:51:33.00',49.955,-249,3,91.2,664.2,-359,354,406,23.9
'2018-05-30 11:51:34.00',49.956,-248,-1,91.2,664.2,-359,354,408,23.9
'2018-05-30 11:51:35.00',49.958,-247,-1,91.2,664.2,-359,354,408,23.9
'2018-05-30 11:51:36.00',49.960,-248,0,91.3,664.3,-359,354,408,23.9
'2018-05-30 11:51:37.00',49.961,-251,1,91.3,664.3,-359,354,408,23.9
'2018-05-30 11:51:38.00',49.962,-251,1,91.3,664.3,-359,354,408,23.9
'2018-05-30 11:51:39.00',49.962,-250,-2,91.3,664.3,-359,354,408,23.9
'2018-05-30 11:51:40.00',49.964,-250,-2,91.3,664.3,-359,354,409,23.9
'2018-05-30 11:51:41.00',49.960,-251,1,91.3,664.3,-359,354,409,23.9
'2018-05-30 11:51:41.99',49.963,-250,1,91.3,664.3,-359,354,409,23.9
'2018-05-30 11:51:43.00',49.961,-250,-2,91.3,664.3,-359,354,409,23.9
'2018-05-30 11:51:43.99',49.960,-248,-3,91.3,664.4,-359,354,409,23.9
'2018-05-30 11:51:45.00',49.960,-249,1,91.3,664.4,-359,354,409,23.9
'2018-05-30 11:51:46.00',49.961,-251,3,91.3,664.4,-359,354,409,23.9
'2018-05-30 11:51:47.00',49.960,-250,3,91.3,664.4,-359,354,408,23.9
'2018-05-30 11:51:48.00',49.961,-250,-1,91.3,664.4,-359,354,408,23.9
'2018-05-30 11:51:49.00',49.961,-250,1,91.3,664.4,-359,354,408,23.9
'2018-05-30 11:51:50.00',49.963,-253,2,91.3,664.4,-359,354,408,23.9
'2018-05-30 11:51:51.00',49.964,-250,2,91.3,664.5,-359,355,408,23.9
'2018-05-30 11:51:52.00',49.965,-252,1,91.3,664.5,-359,355,408,23.8
'2018-05-30 11:51:52.99',49.965,-250,-2,91.3,664.5,-359,355,409,23.8
'2018-05-30 11:51:54.00',49.965,-251,0,91.3,664.5,-359,355,409,23.8
'2018-05-30 11:51:54.99',49.965,-252,0,91.3,664.5,-359,355,409,23.8
'2018-05-30 11:51:56.00',49.963,-253,-1,91.3,664.5,-360,355,409,23.8
'2018-05-30 11:51:57.00',49.962,-250,-2,91.3,664.6,-360,355,409,23.8
'2018-05-30 11:51:58.00',49.961,-248,-1,91.3,664.6,-360,355,409,23.8
'2018-05-30 11:51:59.00',49.960,-251,1,91.4,664.6,-360,355,409,23.8
'2018-05-30 11:52:00.00',49.961,-251,0,91.4,664.6,-360,355,408,23.8
'2018-05-30 11:52:01.00',49.960,-248,2,91.4,664.6,-360,355,408,23.8
'2018-05-30 11:52:02.00',49.959,-252,1,91.4,664.6,-360,355,408,23.8
'2018-05-30 11:52:03.00',49.959,-253,2,91.4,664.7,-360,355,408,23.8
'2018-05-30 11:52:04.00',49.958,-252,1,91.4,664.7,-360,355,408,23.8
'2018-05-30 11:52:05.00',49.955,-253,0,91.5,664.7,-359,355,408,23.8
'2018-05-30 11:52:05.99',49.953,-251,2,91.5,664.7,-359,355,408,23.7
'2018-05-30 11:52:07.00',49.952,-250,3,91.5,664.7,-359,355,408,23.7
'2018-05-30 11:52:08.00',49.952,-250,1,91.5,664.7,-359,355,408,23.7
'2018-05-30 11:52:09.00',49.952,-247,-1,91.5,664.7,-359,355,408,23.7
'2018-05-30 11:52:10.00',49.953,-250,0,91.5,664.8,-359,354,408,23.7
'2018-05-30 11:52:11.00',49.953,-248,0,91.5,664.8,-359,354,408,23.7
'2018-05-30 11:52:12.00',49.954,-249,0,91.5,664.8,-359,354,408,23.7
'2018-05-30 11:52:13.00',49.955,-251,2,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:14.00',49.954,-251,2,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:15.00',49.954,-249,-1,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:16.00',49.956,-248,-2,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:17.00',49.953,-251,3,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:18.00',49.954,-250,3,91.5,664.8,-359,354,406,23.7
'2018-05-30 11:52:18.99',49.954,-250,0,91.5,664.9,-359,354,407,23.7
'2018-05-30 11:52:20.00',49.955,-249,1,91.5,664.9,-359,354,407,23.7
'2018-05-30 11:52:20.99',49.956,-251,2,91.5,664.9,-359,354,407,23.7
'2018-05-30 11:52:22.00',49.954,-253,1,91.5,664.9,-359,354,407,23.7
'2018-05-30 11:52:23.00',49.953,-250,1,91.5,665.0,-359,354,407,23.7
'2018-05-30 11:52:24.00',49.952,-250,2,91.5,665.0,-359,354,407,23.7
'2018-05-30 11:52:25.00',49.951,-247,3,91.6,665.0,-359,354,407,23.7
'2018-05-30 11:52:26.00',49.953,-248,-1,91.6,665.0,-359,354,406,23.7
'2018-05-30 11:52:27.00',49.950,-248,0,91.6,665.0,-359,354,406,23.7
'2018-05-30 11:52:28.00',49.950,-248,3,91.6,665.0,-359,354,406,23.7
'2018-05-30 11:52:29.00',49.953,-248,1,91.6,665.0,-358,355,406,23.7
'2018-05-30 11:52:30.00',49.952,-247,1,91.6,665.0,-358,355,406,23.7
'2018-05-30 11:52:31.00',49.951,-247,1,91.6,665.0,-358,355,406,23.7
'2018-05-30 11:52:31.99',49.951,-250,3,91.6,665.1,-358,355,406,23.7
'2018-05-30 11:52:33.00',49.950,-250,0,91.7,665.1,-358,355,406,23.7
'2018-05-30 11:52:34.00',49.949,-249,-1,91.7,665.1,-358,355,406,23.7
'2018-05-30 11:52:35.00',49.949,-251,0,91.7,665.1,-358,354,406,23.7
'2018-05-30 11:52:36.00',49.948,-250,0,91.7,665.1,-358,354,406,23.7
'2018-05-30 11:52:37.00',49.949,-248,-3,91.7,665.2,-358,354,406,23.7
'2018-05-30 11:52:38.00',49.947,-250,1,91.7,665.2,-358,354,408,23.7
'2018-05-30 11:52:39.00',49.947,-250,2,91.7,665.2,-358,354,408,23.7
'2018-05-30 11:52:40.00',49.949,-249,-1,91.7,665.2,-358,354,408,23.7
'2018-05-30 11:52:41.00',49.949,-252,2,91.7,665.2,-358,354,408,23.7
'2018-05-30 11:52:42.00',49.949,-252,2,91.7,665.2,-358,354,408,23.7
'2018-05-30 11:52:43.00',49.947,-253,-1,91.7,665.2,-359,354,408,23.7
'2018-05-30 11:52:44.00',49.945,-250,1,91.7,665.2,-359,354,409,23.7
'2018-05-30 11:52:44.99',49.944,-250,2,91.7,665.3,-359,354,409,23.7
'2018-05-30 11:52:46.00',49.944,-248,-2,91.7,665.3,-359,354,409,23.7
'2018-05-30 11:52:46.99',49.943,-248,1,91.7,665.3,-359,354,409,23.7
'2018-05-30 11:52:48.00',49.943,-250,0,91.8,665.3,-359,354,409,23.7
'2018-05-30 11:52:49.00',49.942,-248,-1,91.8,665.3,-359,354,409,23.7
'2018-05-30 11:52:50.00',49.942,-250,1,91.8,665.3,-359,354,409,23.7
'2018-05-30 11:52:51.00',49.942,-252,2,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:52.00',49.940,-250,0,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:53.00',49.938,-252,0,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:54.00',49.934,-250,-3,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:55.00',49.934,-248,-1,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:56.00',49.928,-251,-1,91.8,665.4,-359,354,409,23.7
'2018-05-30 11:52:57.00',49.931,-248,1,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:52:57.99',49.934,-250,3,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:52:59.00',49.940,-252,1,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:53:00.00',49.945,-252,1,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:53:01.00',49.952,-250,1,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:53:02.00',49.954,-248,-1,91.8,665.5,-359,354,409,23.7
'2018-05-30 11:53:03.00',49.957,-247,-3,91.8,665.6,-359,354,409,23.7
'2018-05-30 11:53:04.00',49.960,-249,2,91.8,665.6,-359,354,408,23.7
'2018-05-30 11:53:05.00',49.962,-250,3,91.8,665.6,-359,354,408,23.7
'2018-05-30 11:53:06.00',49.963,-248,-1,91.8,665.6,-359,354,408,23.7
'2018-05-30 11:53:07.00',49.963,-247,0,91.9,665.6,-359,354,408,23.7
'2018-05-30 11:53:08.00',49.962,-247,1,91.9,665.6,-359,354,408,23.7
'2018-05-30 11:53:09.00',49.960,-247,1,91.9,665.6,-358,354,408,23.7
'2018-05-30 11:53:10.00',49.957,-250,2,91.9,665.6,-358,354,407,23.7
'2018-05-30 11:53:10.99',49.954,-248,0,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:12.00',49.954,-252,0,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:12.99',49.954,-251,1,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:14.00',49.955,-251,-1,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:15.00',49.956,-247,-1,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:16.00',49.956,-248,0,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:17.00',49.956,-250,3,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:18.00',49.958,-251,1,91.9,665.7,-358,354,407,23.7
'2018-05-30 11:53:19.00',49.955,-250,2,91.9,665.8,-358,355,407,23.7
'2018-05-30 11:53:20.00',49.956,-250,2,91.9,665.8,-358,355,407,23.7
'2018-05-30 11:53:21.00',49.956,-250,3,91.9,665.8,-358,355,407,23.7
'2018-05-30 11:53:22.00',49.956,-247,0,91.9,665.8,-358,355,407,23.7
'2018-05-30 11:53:23.00',49.956,-247,3,91.9,665.8,-358,355,407,23.7
'2018-05-30 11:53:23.99',49.958,-247,3,91.9,665.9,-358,355,407,23.7
'2018-05-30 11:53:25.00',49.959,-247,-1,91.9,665.9,-358,355,407,23.7
'2018-05-30 11:53:26.00',49.960,-247,0,91.9,665.9,-358,355,407,23.7
'2018-05-30 11:53:27.00',49.961,-248,2,91.9,665.9,-358,355,407,23.7
'2018-05-30 11:53:28.00',49.961,-248,1,92.0,665.9,-358,355,407,23.7
'2018-05-30 11:53:29.00',49.962,-250,2,92.0,665.9,-358,355,407,23.7
'2018-05-30 11:53:30.00',49.964,-250,1,92.0,665.9,-358,355,407,23.7
'2018-05-30 11:53:31.00',49.963,-250,-2,92.0,665.9,-358,355,407,23.7
'2018-05-30 11:53:32.00',49.965,-250,1,92.0,665.9,-358,355,407,23.7
'2018-05-30 11:53:33.00',49.966,-251,1,92.0,666.0,-358,355,407,23.7
'2018-05-30 11:53:34.00',49.968,-251,1,92.0,666.0,-358,355,407,23.7
'2018-05-30 11:53:34.99',49.972,-250,-3,92.0,666.0,-358,355,407,23.7
'2018-05-30 11:53:36.00',49.974,-249,-1,92.1,666.0,-358,355,407,23.7
'2018-05-30 11:53:36.99',49.976,-247,-1,92.1,666.0,-358,355,407,23.7
'2018-05-30 11:53:38.00',49.977,-248,0,92.1,666.1,-358,355,407,23.7
'2018-05-30 11:53:39.00',49.976,-248,3,92.1,666.1,-358,355,407,23.7
'2018-05-30 11:53:40.00',49.973,-249,3,92.1,666.1,-358,355,407,23.7
'2018-05-30 11:53:41.00',49.971,-250,1,92.1,666.1,-358,355,407,23.7
'2018-05-30 11:53:42.00',49.969,-252,-1,92.1,666.1,-358,355,409,23.7
'2018-05-30 11:53:43.00',49.972,-250,1,92.1,666.1,-358,355,409,23.7
'2018-05-30 11:53:44.00',49.975,-250,-1,92.1,666.1,-358,355,409,23.7
'2018-05-30 11:53:45.00',49.975,-250,3,92.1,666.1,-358,355,409,23.7
'2018-05-30 11:53:46.00',49.976,-250,1,92.1,666.2,-358,355,409,23.7
'2018-05-30 11:53:47.00',49.976,-253,1,92.1,666.2,-358,355,409,23.7
'2018-05-30 11:53:47.99',49.976,-251,3,92.1,666.2,-358,355,409,23.7
'2018-05-30 11:53:49.00',49.974,-251,0,92.1,666.2,-358,355,407,23.7
'2018-05-30 11:53:49.99',49.971,-250,1,92.1,666.2,-358,355,407,23.7
'2018-05-30 11:53:51.00',49.969,-249,4,92.1,666.3,-358,355,407,23.7
'2018-05-30 11:53:52.00',49.966,-251,3,92.1,666.3,-358,355,407,23.7
'2018-05-30 11:53:53.00',49.964,-251,1,92.1,666.3,-358,355,407,23.7
'2018-05-30 11:53:54.00',49.962,-250,-1,92.1,666.3,-358,355,407,23.7
'2018-05-30 11:53:55.00',49.961,-250,-2,92.1,666.3,-358,355,408,23.7
'2018-05-30 11:53:56.00',49.958,-248,1,92.1,666.3,-358,355,408,23.7
'2018-05-30 11:53:57.00',49.960,-248,3,92.1,666.3,-358,355,408,23.7
'2018-05-30 11:53:58.00',49.962,-248,-1,92.2,666.4,-358,355,408,23.7
'2018-05-30 11:53:59.00',49.964,-248,-2,92.2,666.4,-358,355,408,23.7
'2018-05-30 11:54:00.00',49.965,-247,0,92.2,666.4,-358,355,408,23.7
'2018-05-30 11:54:00.99',49.967,-251,2,92.2,666.4,-358,355,408,23.7
'2018-05-30 11:54:02.00',49.968,-252,2,92.2,666.4,-358,355,408,23.7
'2018-05-30 11:54:03.00',49.971,-250,-2,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:04.00',49.972,-250,0,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:05.00',49.974,-250,-1,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:06.00',49.975,-252,-1,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:07.00',49.975,-251,2,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:08.00',49.976,-250,1,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:09.00',49.975,-250,-3,92.2,666.5,-358,355,408,23.7
'2018-05-30 11:54:10.00',49.976,-249,-2,92.2,666.6,-358,355,408,23.7
'2018-05-30 11:54:11.00',49.976,-249,-2,92.2,666.6,-358,355,408,23.7
'2018-05-30 11:54:12.00',49.975,-248,-3,92.2,666.6,-358,355,408,23.7
'2018-05-30 11:54:13.00',49.973,-250,3,92.2,666.6,-358,355,408,23.7
'2018-05-30 11:54:13.99',49.972,-252,1,92.2,666.6,-358,355,408,23.7
'2018-05-30 11:54:15.00',49.971,-250,3,92.2,666.6,-358,355,407,23.7
'2018-05-30 11:54:15.99',49.972,-249,-1,92.3,666.6,-358,355,407,23.7
'2018-05-30 11:54:17.00',49.971,-250,-1,92.3,666.6,-358,355,407,23.8
'2018-05-30 11:54:18.00',49.972,-252,-1,92.3,666.6,-358,355,407,23.8
'2018-05-30 11:54:19.00',49.972,-253,1,92.3,666.7,-358,355,407,23.8
'2018-05-30 11:54:20.00',49.974,-253,2,92.3,666.7,-359,355,407,23.8
'2018-05-30 11:54:21.00',49.971,-252,2,92.3,666.7,-359,355,409,23.8
'2018-05-30 11:54:22.00',49.968,-251,0,92.3,666.7,-359,355,409,23.8
'2018-05-30 11:54:23.00',49.969,-247,0,92.3,666.7,-359,355,409,23.8
'2018-05-30 11:54:24.00',49.969,-248,1,92.3,666.8,-359,355,409,23.8
'2018-05-30 11:54:25.00',49.970,-250,3,92.3,666.8,-359,355,409,23.8
'2018-05-30 11:54:26.00',49.971,-247,-2,92.3,666.8,-359,355,409,23.8
'2018-05-30 11:54:26.99',49.974,-247,-1,92.3,666.8,-359,355,409,23.8
'2018-05-30 11:54:28.00',49.975,-247,-2,92.3,666.8,-359,355,407,23.8
'2018-05-30 11:54:29.00',49.977,-247,-1,92.3,666.8,-359,355,407,23.8
'2018-05-30 11:54:30.00',49.976,-249,0,92.3,666.8,-359,355,407,23.8
'2018-05-30 11:54:31.00',49.976,-248,0,92.3,666.8,-358,355,407,23.8
'2018-05-30 11:54:32.00',49.976,-250,3,92.3,666.9,-358,355,407,23.8
'2018-05-30 11:54:33.00',49.977,-252,1,92.3,666.9,-358,355,407,23.8
'2018-05-30 11:54:34.00',49.978,-250,0,92.3,666.9,-358,355,408,23.8
'2018-05-30 11:54:35.00',49.979,-251,-1,92.3,666.9,-358,355,408,23.8
'2018-05-30 11:54:36.00',49.980,-249,-1,92.3,666.9,-358,355,408,23.8
'2018-05-30 11:54:37.00',49.980,-250,1,92.3,666.9,-358,355,408,23.8
'2018-05-30 11:54:38.00',49.980,-250,0,92.3,667.0,-358,355,408,23.8
'2018-05-30 11:54:39.00',49.982,-252,-1,92.3,667.0,-358,355,408,23.8
'2018-05-30 11:54:39.99',49.984,-251,0,92.3,667.0,-358,355,408,23.8
'2018-05-30 11:54:41.00',49.986,-250,1,92.4,667.0,-358,355,408,23.8
'2018-05-30 11:54:41.99',49.989,-251,0,92.4,667.0,-358,355,408,23.8
'2018-05-30 11:54:43.00',49.991,-250,0,92.4,667.0,-358,355,408,23.8
'2018-05-30 11:54:44.00',49.991,-251,1,92.4,667.1,-358,355,408,23.8
'2018-05-30 11:54:45.00',49.990,-250,0,92.4,667.1,-358,355,408,23.8
'2018-05-30 11:54:46.00',49.989,-249,-3,92.4,667.1,-358,355,408,23.8
'2018-05-30 11:54:47.00',49.987,-250,-2,92.5,667.1,-358,355,407,23.8
'2018-05-30 11:54:48.00',49.983,-248,-3,92.5,667.1,-358,355,407,23.8
'2018-05-30 11:54:49.00',49.983,-250,-4,92.5,667.1,-358,355,407,23.8
'2018-05-30 11:54:50.00',49.982,-249,-1,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:51.00',49.981,-252,0,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:52.00',49.980,-250,2,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:52.99',49.980,-251,2,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:54.00',49.982,-252,0,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:55.00',49.982,-251,2,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:56.00',49.982,-252,0,92.5,667.2,-358,355,407,23.8
'2018-05-30 11:54:57.00',49.982,-251,-1,92.5,667.2,-358,354,407,23.8
'2018-05-30 11:54:58.00',49.982,-250,0,92.5,667.3,-358,354,407,23.8
'2018-05-30 11:54:59.00',49.981,-250,-1,92.5,667.3,-358,354,407,23.8
'2018-05-30 11:55:00.00',49.982,-251,2,92.5,667.3,-358,354,409,23.8
'2018-05-30 11:55:01.00',49.984,-252,2,92.5,667.3,-358,354,409,23.8
'2018-05-30 11:55:02.00',49.986,-252,3,92.5,667.3,-358,354,409,23.8
'2018-05-30 11:55:03.00',49.987,-253,4,92.5,667.4,-358,355,409,23.8
'2018-05-30 11:55:04.00',49.989,-253,1,92.5,667.4,-358,355,409,23.8
'2018-05-30 11:55:05.00',49.991,-253,0,92.5,667.4,-358,355,409,23.8
'2018-05-30 11:55:05.99',49.992,-253,2,92.5,667.4,-358,355,409,23.8
'2018-05-30 11:55:07.00',49.994,-253,2,92.6,667.4,-358,355,409,23.8
'2018-05-30 11:55:08.00',49.996,-253,1,92.6,667.4,-358,355,409,23.8
'2018-05-30 11:55:09.00',49.998,-254,1,92.6,667.4,-358,355,409,23.8
'2018-05-30 11:55:10.00',49.998,-250,-1,92.6,667.4,-358,355,409,23.8
'2018-05-30 11:55:11.00',49.998,-251,0,92.6,667.5,-358,355,409,23.8
'2018-05-30 11:55:12.00',49.996,-251,1,92.6,667.5,-358,355,407,23.8
'2018-05-30 11:55:13.00',49.995,-250,-1,92.6,667.5,-358,355,407,23.8
'2018-05-30 11:55:14.00',49.993,-251,0,92.6,667.5,-358,355,407,23.8
'2018-05-30 11:55:15.00',49.992,-250,-1,92.7,667.5,-358,355,407,23.8
'2018-05-30 11:55:16.00',49.990,-250,-1,92.7,667.6,-358,355,407,23.8
'2018-05-30 11:55:16.99',49.989,-251,-1,92.7,667.6,-358,355,407,23.8
'2018-05-30 11:55:18.00',49.988,-250,-1,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:18.99',49.986,-250,-2,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:20.00',49.986,-251,0,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:21.00',49.986,-253,0,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:22.00',49.986,-252,1,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:23.00',49.987,-250,2,92.7,667.6,-358,355,408,23.8
'2018-05-30 11:55:24.00',49.986,-252,1,92.7,667.7,-358,355,408,23.8
'2018-05-30 11:55:25.00',49.986,-250,-1,92.7,667.7,-358,355,408,23.8
'2018-05-30 11:55:26.00',49.988,-250,-2,92.7,667.7,-358,355,408,23.8
'2018-05-30 11:55:27.00',49.989,-251,-1,92.7,667.7,-358,355,408,23.8
'2018-05-30 11:55:28.00',49.990,-248,-1,92.7,667.8,-358,355,408,23.8
'2018-05-30 11:55:29.00',49.991,-248,-1,92.7,667.8,-358,355,408,23.8
'2018-05-30 11:55:29.99',49.992,-249,1,92.7,667.8,-358,355,408,23.8
'2018-05-30 11:55:31.00',49.992,-249,-2,92.8,667.8,-358,355,408,23.8
'2018-05-30 11:55:32.00',49.992,-251,-1,92.8,667.8,-358,355,408,23.8
'2018-05-30 11:55:33.00',49.993,-249,1,92.8,667.8,-358,355,408,23.8
'2018-05-30 11:55:34.00',49.993,-250,2,92.8,667.8,-358,355,408,23.8
'2018-05-30 11:55:35.00',49.994,-249,1,92.8,667.8,-357,355,408,23.8
'2018-05-30 11:55:36.00',49.994,-250,3,92.8,667.9,-357,355,408,23.8
'2018-05-30 11:55:37.00',49.994,-250,2,92.8,667.9,-357,355,408,23.8
'2018-05-30 11:55:38.00',49.995,-252,3,92.8,667.9,-357,355,408,23.8
'2018-05-30 11:55:39.00',49.997,-250,-14,92.8,667.9,-358,355,408,23.8
'2018-05-30 11:55:40.00',49.998,-250,1,92.8,668.0,-358,355,408,23.8
'2018-05-30 11:55:41.00',49.999,-250,3,92.8,668.0,-358,355,408,23.8
'2018-05-30 11:55:42.00',50.000,-252,2,92.8,668.0,-358,355,410,23.8
'2018-05-30 11:55:42.99',50.001,-250,3,92.8,668.0,-357,355,410,23.8
'2018-05-30 11:55:44.00',50.001,-252,3,92.8,668.0,-357,355,410,23.8
'2018-05-30 11:55:44.99',50.001,-251,2,92.8,668.0,-357,355,410,23.8
'2018-05-30 11:55:46.00',50.002,-250,3,92.9,668.0,-357,354,410,23.8
'2018-05-30 11:55:47.00',50.004,-250,2,92.9,668.0,-357,354,410,23.8
'2018-05-30 11:55:48.00',50.005,-249,2,92.9,668.1,-357,354,410,23.8
'2018-05-30 11:55:49.00',50.005,-251,3,92.9,668.1,-357,354,410,23.8
'2018-05-30 11:55:50.00',50.004,-247,2,92.9,668.1,-357,354,410,23.8
'2018-05-30 11:55:51.00',50.005,-247,2,92.9,668.1,-357,354,410,23.8
'2018-05-30 11:55:52.00',50.006,-249,-1,92.9,668.1,-357,354,410,23.8
'2018-05-30 11:55:53.00',50.006,-248,-2,92.9,668.1,-357,355,410,23.8
'2018-05-30 11:55:54.00',50.007,-250,1,92.9,668.1,-357,355,410,23.8
'2018-05-30 11:55:55.00',50.007,-248,-2,92.9,668.1,-357,355,410,23.8
'2018-05-30 11:55:55.99',50.007,-248,-1,92.9,668.1,-357,355,411,23.8
'2018-05-30 11:55:57.00',50.007,-248,-3,92.9,668.2,-357,355,411,23.8
'2018-05-30 11:55:58.00',50.007,-248,-2,92.9,668.2,-357,355,411,23.8
'2018-05-30 11:55:59.00',50.009,-248,1,92.9,668.2,-357,355,411,23.9
'2018-05-30 11:56:00.00',50.011,-247,3,92.9,668.2,-357,355,411,23.9
'2018-05-30 11:56:01.00',50.012,-248,1,92.9,668.2,-357,355,411,23.9
'2018-05-30 11:56:02.00',50.013,-250,0,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:03.00',50.016,-249,-1,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:04.00',50.016,-250,2,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:05.00',50.016,-248,1,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:06.00',50.014,-248,0,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:07.00',50.013,-248,-1,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:08.00',50.011,-247,2,92.9,668.3,-357,355,410,23.9
'2018-05-30 11:56:08.99',50.008,-248,-1,93.0,668.4,-357,355,407,23.9
'2018-05-30 11:56:10.00',50.006,-248,-1,93.0,668.4,-356,355,407,23.9
'2018-05-30 11:56:10.99',50.002,-248,4,93.0,668.4,-356,355,407,23.9
'2018-05-30 11:56:12.00',49.999,-250,4,93.0,668.4,-356,355,407,23.9
'2018-05-30 11:56:13.00',49.995,-247,-2,93.0,668.4,-356,355,407,23.9
'2018-05-30 11:56:14.00',49.991,-248,0,93.0,668.4,-356,355,407,23.9
'2018-05-30 11:56:15.00',49.988,-248,-1,93.0,668.5,-356,355,407,23.9
'2018-05-30 11:56:16.00',49.983,-248,-1,93.1,668.5,-356,355,407,23.9
'2018-05-30 11:56:17.00',49.981,-251,0,93.1,668.5,-356,355,407,23.9
'2018-05-30 11:56:18.00',49.977,-251,0,93.1,668.5,-356,355,407,23.9
'2018-05-30 11:56:19.00',49.977,-250,1,93.1,668.5,-356,355,407,23.9
'2018-05-30 11:56:20.00',49.977,-250,-1,93.1,668.5,-356,355,407,23.9
'2018-05-30 11:56:21.00',49.978,-250,0,93.1,668.6,-357,355,407,23.9
'2018-05-30 11:56:21.99',49.979,-251,0,93.1,668.6,-357,355,408,23.9
'2018-05-30 11:56:23.00',49.981,-250,0,93.1,668.6,-357,355,408,23.9
'2018-05-30 11:56:24.00',49.982,-250,-1,93.1,668.6,-357,355,408,23.9
'2018-05-30 11:56:25.00',49.984,-251,2,93.1,668.6,-357,355,408,23.9
'2018-05-30 11:56:26.00',49.986,-252,3,93.1,668.6,-357,355,408,23.9
'2018-05-30 11:56:27.00',49.988,-252,1,93.1,668.7,-357,355,408,23.9
'2018-05-30 11:56:28.00',49.992,-253,3,93.1,668.7,-357,355,409,23.9
'2018-05-30 11:56:29.00',49.995,-252,3,93.1,668.7,-357,355,409,23.9
'2018-05-30 11:56:30.00',49.996,-253,0,93.1,668.7,-357,355,409,23.9
'2018-05-30 11:56:31.00',49.996,-253,3,93.1,668.7,-357,355,409,23.9
'2018-05-30 11:56:32.00',49.994,-253,-20,93.1,668.7,-357,355,409,23.9
'2018-05-30 11:56:33.00',49.992,-254,1,93.1,668.8,-357,355,409,23.9
'2018-05-30 11:56:34.00',49.989,-247,0,93.1,668.8,-357,355,407,23.9
'2018-05-30 11:56:34.99',49.989,-252,-3,93.1,668.8,-357,355,407,23.9
'2018-05-30 11:56:36.00',49.985,-248,-1,93.1,668.8,-357,355,407,23.9
'2018-05-30 11:56:36.99',49.984,-247,-1,93.1,668.8,-356,355,407,23.9
'2018-05-30 11:56:38.00',49.984,-249,0,93.1,668.8,-356,354,407,23.9
'2018-05-30 11:56:39.00',49.992,-248,2,93.1,668.8,-356,354,407,23.9
'2018-05-30 11:56:40.00',49.986,-247,2,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:41.00',49.988,-249,3,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:42.00',49.989,-249,3,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:43.00',49.990,-248,3,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:44.00',49.990,-248,2,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:45.00',49.990,-248,2,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:45.99',49.989,-249,1,93.2,668.9,-356,354,407,23.9
'2018-05-30 11:56:47.00',49.990,-248,2,93.2,669.0,-356,354,407,23.9
'2018-05-30 11:56:47.99',49.990,-247,-2,93.2,669.0,-356,354,408,23.9
'2018-05-30 11:56:49.00',49.992,-247,0,93.2,669.0,-357,354,408,23.9
'2018-05-30 11:56:50.00',49.993,-246,-1,93.2,669.0,-357,354,408,23.9
'2018-05-30 11:56:51.00',49.993,-247,1,93.2,669.0,-356,355,408,23.9
'2018-05-30 11:56:52.00',49.995,-247,-1,93.2,669.0,-356,355,408,23.9
'2018-05-30 11:56:53.00',49.996,-248,-3,93.2,669.1,-356,355,408,23.9
'2018-05-30 11:56:54.00',49.996,-248,-2,93.2,669.1,-356,355,409,23.9
'2018-05-30 11:56:55.00',49.996,-247,-1,93.2,669.1,-356,355,409,23.9
'2018-05-30 11:56:56.00',49.995,-248,-3,93.3,669.1,-356,355,409,23.9
'2018-05-30 11:56:57.00',49.994,-250,-3,93.3,669.1,-357,355,409,23.9
'2018-05-30 11:56:58.00',49.993,-248,-2,93.3,669.1,-357,355,409,23.9
'2018-05-30 11:56:58.99',49.989,-248,-2,93.3,669.2,-357,355,409,23.9
'2018-05-30 11:57:00.00',49.988,-249,1,93.3,669.2,-357,355,407,23.9
'2018-05-30 11:57:01.00',49.984,-248,1,93.3,669.2,-357,355,407,23.9
'2018-05-30 11:57:02.00',49.985,-250,2,93.3,669.2,-357,355,407,23.9
'2018-05-30 11:57:03.00',49.985,-248,0,93.3,669.2,-357,354,407,23.9
'2018-05-30 11:57:04.00',49.985,-251,0,93.3,669.2,-357,354,407,23.9
'2018-05-30 11:57:05.00',49.985,-251,2,93.3,669.3,-357,354,407,23.9
'2018-05-30 11:57:06.00',49.984,-250,1,93.3,669.3,-357,354,407,23.9
'2018-05-30 11:57:07.00',49.984,-251,0,93.3,669.3,-357,354,407,23.9
'2018-05-30 11:57:08.00',49.983,-251,1,93.3,669.3,-357,354,407,23.9
'2018-05-30 11:57:09.00',49.985,-250,0,93.3,669.3,-357,354,407,23.9
'2018-05-30 11:57:10.00',49.985,-251,-1,93.3,669.3,-357,355,407,23.9
'2018-05-30 11:57:11.00',49.984,-250,-1,93.3,669.4,-357,355,407,23.9
'2018-05-30 11:57:11.99',49.983,-251,0,93.3,669.4,-357,355,407,23.9
'2018-05-30 11:57:13.00',49.981,-251,2,93.3,669.4,-357,355,405,23.9
'2018-05-30 11:57:13.99',49.980,-250,1,93.3,669.4,-357,355,405,23.9
'2018-05-30 11:57:15.00',49.978,-252,-1,93.3,669.4,-357,355,405,23.9
'2018-05-30 11:57:16.00',49.978,-250,-1,93.3,669.4,-357,355,405,23.9
'2018-05-30 11:57:17.00',49.978,-251,-3,93.3,669.5,-357,355,405,23.9
'2018-05-30 11:57:18.00',49.978,-249,-1,93.3,669.5,-357,355,405,23.9
'2018-05-30 11:57:19.00',49.978,-248,-2,93.3,669.5,-357,355,405,23.9
'2018-05-30 11:57:20.00',49.978,-250,-3,93.3,669.5,-357,355,406,23.9
'2018-05-30 11:57:21.00',49.979,-251,1,93.3,669.5,-357,355,406,23.9
'2018-05-30 11:57:22.00',49.979,-250,0,93.3,669.5,-357,355,406,23.9
'2018-05-30 11:57:23.00',49.979,-252,0,93.3,669.6,-357,355,406,23.9
'2018-05-30 11:57:24.00',49.980,-250,0,93.3,669.6,-357,355,406,23.9
'2018-05-30 11:57:24.99',49.982,-251,0,93.4,669.6,-357,355,406,23.9
'2018-05-30 11:57:26.00',49.982,-251,0,93.4,669.6,-357,355,406,23.9
'2018-05-30 11:57:27.00',49.982,-250,1,93.4,669.6,-357,355,406,23.9
'2018-05-30 11:57:28.00',49.981,-251,0,93.4,669.6,-357,355,406,23.9
'2018-05-30 11:57:29.00',49.980,-251,1,93.5,669.7,-357,355,406,23.9
'2018-05-30 11:57:30.00',49.979,-252,3,93.5,669.7,-357,355,406,23.9
'2018-05-30 11:57:31.00',49.979,-252,1,93.5,669.7,-357,355,406,23.9
'2018-05-30 11:57:32.00',49.977,-252,2,93.5,669.7,-356,355,406,23.9
'2018-05-30 11:57:33.00',49.975,-252,0,93.5,669.7,-356,355,405,23.9
'2018-05-30 11:57:34.00',49.974,-251,0,93.5,669.7,-356,355,405,23.9
'2018-05-30 11:57:35.00',49.974,-251,1,93.5,669.7,-356,355,405,23.9
'2018-05-30 11:57:36.00',49.972,-251,2,93.5,669.8,-356,355,405,23.9
'2018-05-30 11:57:37.00',49.971,-250,3,93.5,669.8,-356,355,405,23.9
'2018-05-30 11:57:37.99',49.970,-250,0,93.5,669.8,-356,355,405,23.9
'2018-05-30 11:57:39.00',49.968,-250,-1,93.5,669.8,-356,355,405,23.9
'2018-05-30 11:57:39.99',49.964,-247,1,93.5,669.8,-356,355,406,23.9
'2018-05-30 11:57:41.00',49.961,-252,1,93.5,669.8,-356,355,406,23.9
'2018-05-30 11:57:42.00',49.958,-250,2,93.5,669.9,-356,355,406,23.9
'2018-05-30 11:57:43.00',49.954,-251,-1,93.5,669.9,-356,355,406,23.9
'2018-05-30 11:57:44.00',49.953,-250,0,93.5,669.9,-356,355,406,23.9
'2018-05-30 11:57:45.00',49.953,-250,1,93.5,669.9,-356,355,406,23.9
'2018-05-30 11:57:46.00',49.953,-249,-1,93.5,669.9,-356,355,405,23.9
'2018-05-30 11:57:47.00',49.956,-250,0,93.5,669.9,-356,355,405,23.9
'2018-05-30 11:57:48.00',49.957,-249,-1,93.5,670.0,-356,355,405,23.9
'2018-05-30 11:57:49.00',49.959,-251,2,93.6,670.0,-356,355,405,23.9
'2018-05-30 11:57:50.00',49.960,-250,0,93.6,670.0,-356,355,405,23.9
'2018-05-30 11:57:50.99',49.961,-250,0,93.6,670.0,-356,355,405,23.9
'2018-05-30 11:57:52.00',49.963,-249,3,93.6,670.0,-356,355,406,23.9
'2018-05-30 11:57:53.00',49.966,-253,2,93.6,670.0,-356,355,406,23.9
'2018-05-30 11:57:54.00',49.968,-253,1,93.6,670.1,-356,355,406,23.9
'2018-05-30 11:57:55.00',49.970,-252,1,93.6,670.1,-356,355,406,23.9
'2018-05-30 11:57:56.00',49.972,-250,0,93.6,670.1,-356,355,406,23.9
'2018-05-30 11:57:57.00',49.973,-250,3,93.6,670.1,-356,355,406,23.9
'2018-05-30 11:57:58.00',49.974,-250,1,93.7,670.1,-356,355,406,23.9
'2018-05-30 11:57:59.00',49.976,-252,2,93.7,670.1,-356,355,406,23.9
'2018-05-30 11:58:00.00',49.977,-251,2,93.7,670.1,-356,355,406,23.9
'2018-05-30 11:58:01.00',49.978,-248,1,93.7,670.1,-356,355,406,23.9
'2018-05-30 11:58:02.00',49.978,-250,-1,93.7,670.2,-356,355,406,23.9
'2018-05-30 11:58:03.00',49.978,-247,-1,93.7,670.2,-356,355,406,23.9
'2018-05-30 11:58:03.99',49.977,-250,-1,93.7,670.2,-356,355,406,23.9
'2018-05-30 11:58:05.00',49.977,-248,1,93.7,670.2,-356,355,406,23.9
'2018-05-30 11:58:05.99',49.978,-250,2,93.7,670.3,-356,355,408,23.9
'2018-05-30 11:58:07.00',49.978,-250,1,93.7,670.3,-356,355,408,23.9
'2018-05-30 11:58:08.00',49.979,-248,1,93.7,670.3,-356,355,408,23.9
'2018-05-30 11:58:09.00',49.979,-248,0,93.7,670.3,-356,355,408,23.9
'2018-05-30 11:58:10.00',49.979,-248,-1,93.7,670.3,-356,354,408,23.9
'2018-05-30 11:58:11.00',49.980,-247,-2,93.8,670.3,-356,354,408,23.9
'2018-05-30 11:58:12.00',49.981,-248,-2,93.8,670.4,-356,354,408,23.9
'2018-05-30 11:58:13.00',49.980,-248,0,93.8,670.4,-356,354,408,23.9
'2018-05-30 11:58:14.00',49.980,-248,1,93.8,670.4,-356,354,408,23.9
'2018-05-30 11:58:15.00',49.980,-250,1,93.8,670.4,-356,354,408,23.9
'2018-05-30 11:58:16.00',49.980,-250,2,93.8,670.4,-356,354,408,23.9
'2018-05-30 11:58:16.99',49.979,-249,-1,93.8,670.4,-356,355,408,23.9
'2018-05-30 11:58:18.00',49.979,-250,1,93.8,670.5,-356,355,408,23.9
'2018-05-30 11:58:19.00',49.978,-248,0,93.8,670.5,-356,355,408,23.9
'2018-05-30 11:58:20.00',49.978,-249,0,93.8,670.5,-356,355,406,23.9
'2018-05-30 11:58:21.00',49.978,-248,3,93.8,670.5,-356,355,406,23.9
'2018-05-30 11:58:22.00',49.980,-250,-1,93.8,670.5,-355,355,406,23.9
'2018-05-30 11:58:23.00',49.982,-253,2,93.8,670.5,-355,355,406,23.9
'2018-05-30 11:58:24.00',49.984,-250,1,93.8,670.6,-355,354,406,23.9
'2018-05-30 11:58:25.00',49.985,-250,1,93.8,670.6,-355,354,406,23.9
'2018-05-30 11:58:26.00',49.985,-250,1,93.8,670.6,-355,354,407,23.9
'2018-05-30 11:58:27.00',49.984,-250,-1,93.9,670.6,-355,354,407,23.9
'2018-05-30 11:58:27.99',49.983,-250,-1,93.9,670.6,-355,354,407,23.9
'2018-05-30 11:58:29.00',49.982,-249,-1,93.9,670.6,-355,354,407,23.9
'2018-05-30 11:58:29.99',49.981,-247,1,93.9,670.6,-355,355,407,23.9
'2018-05-30 11:58:31.00',49.979,-252,-1,93.9,670.7,-355,355,407,23.9
'2018-05-30 11:58:32.00',49.977,-251,2,93.9,670.7,-355,355,407,23.9
'2018-05-30 11:58:33.00',49.975,-250,3,93.9,670.7,-355,355,407,23.9
'2018-05-30 11:58:34.00',49.972,-250,3,93.9,670.7,-355,355,407,23.9
'2018-05-30 11:58:35.00',49.972,-250,0,93.9,670.7,-355,355,407,23.9
'2018-05-30 11:58:36.00',49.972,-250,-1,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:37.00',49.973,-249,3,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:38.00',49.973,-253,2,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:39.00',49.973,-251,2,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:40.00',49.974,-252,-1,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:40.99',49.975,-250,2,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:42.00',49.975,-250,1,93.9,670.8,-355,355,407,23.9
'2018-05-30 11:58:42.99',49.976,-248,1,93.9,670.9,-355,355,407,23.9
'2018-05-30 11:58:44.00',49.977,-250,2,93.9,670.9,-355,355,407,23.9
'2018-05-30 11:58:45.00',49.975,-248,3,93.9,670.9,-355,355,407,23.9
'2018-05-30 11:58:46.00',49.974,-248,2,93.9,670.9,-355,355,407,23.9
'2018-05-30 11:58:47.00',49.973,-246,0,93.9,670.9,-355,355,408,23.9
'2018-05-30 11:58:48.00',49.972,-247,-2,93.9,671.0,-355,355,408,23.9
'2018-05-30 11:58:49.00',49.970,-247,0,93.9,671.0,-355,355,408,23.9
'2018-05-30 11:58:50.00',49.969,-250,1,93.9,671.0,-355,354,408,23.9
'2018-05-30 11:58:51.00',49.968,-250,2,93.9,671.0,-355,354,408,23.9
'2018-05-30 11:58:52.00',49.967,-250,1,94.0,671.0,-355,354,408,23.9
'2018-05-30 11:58:53.00',49.965,-250,-1,94.0,671.0,-355,354,407,23.9
'2018-05-30 11:58:53.99',49.966,-249,-1,94.0,671.0,-355,354,407,23.9
'2018-05-30 11:58:55.00',49.966,-250,1,94.0,671.1,-355,354,407,23.9
'2018-05-30 11:58:56.00',49.967,-252,2,94.0,671.1,-355,354,407,23.9
'2018-05-30 11:58:57.00',49.970,-249,3,94.0,671.1,-355,354,407,23.9
'2018-05-30 11:58:58.00',49.972,-247,-1,94.0,671.1,-355,354,407,23.9
'2018-05-30 11:58:59.00',49.974,-248,-3,94.0,671.1,-355,354,406,23.9
'2018-05-30 11:59:00.00',49.978,-248,0,94.0,671.2,-355,354,406,23.9
'2018-05-30 11:59:01.00',49.981,-248,0,94.0,671.2,-355,354,406,23.9
'2018-05-30 11:59:02.00',49.985,-251,1,94.0,671.2,-355,355,406,23.9
'2018-05-30 11:59:03.00',49.986,-250,2,94.0,671.2,-355,355,406,23.9
'2018-05-30 11:59:04.00',49.987,-251,2,94.0,671.2,-355,355,406,23.9
'2018-05-30 11:59:05.00',49.987,-251,2,94.0,671.2,-355,355,408,23.9
'2018-05-30 11:59:06.00',49.985,-251,2,94.0,671.2,-355,355,408,23.9
'2018-05-30 11:59:06.99',49.985,-250,1,94.1,671.3,-355,355,408,23.9
'2018-05-30 11:59:08.00',49.985,-250,1,94.1,671.3,-355,355,408,23.9
'2018-05-30 11:59:08.99',49.984,-250,1,94.1,671.3,-355,354,408,23.9
'2018-05-30 11:59:10.00',49.983,-251,0,94.1,671.3,-355,354,408,23.9
'2018-05-30 11:59:11.00',49.981,-250,1,94.1,671.3,-355,354,408,23.9
'2018-05-30 11:59:12.00',49.979,-251,3,94.1,671.4,-355,354,409,23.9
'2018-05-30 11:59:13.00',49.976,-253,3,94.1,671.4,-356,354,409,23.9
'2018-05-30 11:59:14.00',49.976,-252,3,94.1,671.4,-356,354,409,23.9
'2018-05-30 11:59:15.00',49.976,-253,3,94.1,671.4,-355,354,409,23.9
'2018-05-30 11:59:16.00',49.976,-251,0,94.1,671.4,-355,354,409,23.9
'2018-05-30 11:59:17.00',49.976,-252,0,94.1,671.4,-355,354,409,23.9
'2018-05-30 11:59:18.00',49.977,-249,0,94.1,671.4,-355,354,407,23.9
'2018-05-30 11:59:19.00',49.977,-251,2,94.1,671.5,-355,354,407,23.9
'2018-05-30 11:59:19.99',49.977,-250,3,94.1,671.5,-355,354,407,23.9
'2018-05-30 11:59:21.00',49.976,-250,3,94.1,671.5,-355,354,407,23.9
'2018-05-30 11:59:22.00',49.976,-248,2,94.1,671.5,-355,354,407,23.9
'2018-05-30 11:59:23.00',49.975,-247,0,94.2,671.5,-355,354,407,23.9
'2018-05-30 11:59:24.00',49.974,-247,-1,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:25.00',49.971,-248,0,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:26.00',49.968,-248,1,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:27.00',49.968,-250,1,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:28.00',49.965,-248,0,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:29.00',49.962,-247,-2,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:30.00',49.959,-248,-1,94.2,671.6,-355,354,408,23.9
'2018-05-30 11:59:31.00',49.958,-250,2,94.2,671.7,-355,354,409,23.9
'2018-05-30 11:59:32.00',49.956,-251,1,94.2,671.7,-355,354,409,23.9
'2018-05-30 11:59:32.99',49.953,-250,-1,94.2,671.7,-355,354,409,23.9
'2018-05-30 11:59:34.00',49.952,-250,1,94.2,671.7,-355,354,409,23.9
'2018-05-30 11:59:34.99',49.951,-250,-1,94.2,671.7,-355,354,409,23.9
'2018-05-30 11:59:36.00',49.951,-247,-1,94.2,671.8,-355,354,409,23.9
'2018-05-30 11:59:37.00',49.946,-247,1,94.2,671.8,-355,354,408,23.9
'2018-05-30 11:59:38.00',49.952,-250,2,94.2,671.8,-355,354,408,23.9
'2018-05-30 11:59:39.00',49.953,-247,3,94.2,671.8,-355,354,408,23.9
'2018-05-30 11:59:40.00',49.957,-247,-1,94.2,671.8,-355,354,408,23.9
'2018-05-30 11:59:41.00',49.962,-251,-1,94.2,671.8,-355,354,408,23.9
'2018-05-30 11:59:42.00',49.965,-252,2,94.2,671.9,-355,354,408,23.9
'2018-05-30 11:59:43.00',49.971,-251,0,94.2,671.9,-355,354,408,23.9
'2018-05-30 11:59:44.00',49.978,-251,3,94.2,671.9,-355,354,408,23.8
'2018-05-30 11:59:45.00',49.982,-250,-2,94.2,671.9,-355,354,408,23.8
'2018-05-30 11:59:45.99',49.987,-252,-1,94.2,671.9,-355,354,408,23.8
'2018-05-30 11:59:47.00',49.990,-251,-1,94.2,672.0,-355,354,408,23.8
'2018-05-30 11:59:48.00',49.992,-252,-1,94.2,672.0,-355,354,408,23.8
'2018-05-30 11:59:49.00',49.995,-250,1,94.2,672.0,-355,354,408,23.8
'2018-05-30 11:59:50.00',49.997,-250,0,94.2,672.0,-355,354,406,23.8
'2018-05-30 11:59:51.00',49.998,-250,14,94.3,672.0,-355,354,406,23.7
'2018-05-30 11:59:52.00',50.005,-247,10,94.3,672.0,-355,354,406,23.7
'2018-05-30 11:59:53.00',50.000,-248,10,94.3,672.0,-355,354,406,23.7
'2018-05-30 11:59:54.00',49.999,-247,15,94.3,672.1,-355,354,406,23.7
'2018-05-30 11:59:55.00',49.998,-248,0,94.3,672.1,-355,354,406,23.7
'2018-05-30 11:59:56.00',49.996,-250,1,94.3,672.1,-355,354,406,23.7
'2018-05-30 11:59:56.99',49.994,-249,1,94.3,672.1,-355,354,409,23.7
'2018-05-30 11:59:58.00',49.990,-250,1,94.3,672.2,-355,354,409,23.7
'2018-05-30 11:59:58.99',49.988,-250,2,94.3,672.2,-355,354,409,23.7
'2018-05-30 12:00:00.00',49.985,-249,1,94.3,672.2,-355,354,409,23.7
'2018-05-30 12:00:01.00',49.984,-250,2,94.3,672.2,-355,354,409,23.7
'2018-05-30 12:00:02.00',49.983,-248,1,94.3,672.2,-355,354,409,23.7
'2018-05-30 12:00:03.00',49.981,-247,-1,94.3,672.2,-355,354,409,23.7
'2018-05-30 12:00:04.00',49.980,-249,1,94.3,672.2,-354,354,407,23.7
'2018-05-30 12:00:05.00',49.979,-247,3,94.3,672.2,-354,354,407,23.7
'2018-05-30 12:00:06.00',49.978,-249,1,94.3,672.3,-355,354,407,23.7
'2018-05-30 12:00:07.00',49.978,-251,3,94.3,672.3,-355,354,407,23.7
'2018-05-30 12:00:08.00',49.978,-247,3,94.3,672.3,-355,354,407,23.7
'2018-05-30 12:00:09.00',49.980,-250,2,94.4,672.3,-354,354,407,23.7
'2018-05-30 12:00:09.99',49.980,-250,0,94.4,672.4,-354,354,407,23.7
'2018-05-30 12:00:11.00',49.978,-250,-1,94.4,672.4,-354,354,407,23.7
'2018-05-30 12:00:11.99',49.980,-250,-1,94.4,672.4,-354,354,407,23.7
'2018-05-30 12:00:13.00',49.979,-250,-1,94.5,672.4,-354,354,407,23.7
'2018-05-30 12:00:14.00',49.979,-252,2,94.5,672.4,-354,354,407,23.7
'2018-05-30 12:00:15.00',49.979,-250,2,94.5,672.4,-354,354,407,23.7
'2018-05-30 12:00:16.00',49.979,-251,1,94.5,672.4,-354,354,409,23.7
'2018-05-30 12:00:17.00',49.979,-251,0,94.5,672.4,-354,354,409,23.7
'2018-05-30 12:00:18.00',49.980,-250,-1,94.5,672.5,-354,354,409,23.7
'2018-05-30 12:00:19.00',49.980,-250,-2,94.5,672.5,-354,354,409,23.7
'2018-05-30 12:00:20.00',49.981,-249,-1,94.5,672.5,-354,354,409,23.7
'2018-05-30 12:00:21.00',49.983,-248,-3,94.5,672.5,-354,354,409,23.7
'2018-05-30 12:00:22.00',49.983,-250,-1,94.5,672.6,-355,354,409,23.7
'2018-05-30 12:00:22.99',49.983,-251,-1,94.5,672.6,-355,354,410,23.7
'2018-05-30 12:00:24.00',49.984,-250,2,94.5,672.6,-355,354,410,23.7
'2018-05-30 12:00:25.00',49.983,-252,0,94.5,672.6,-355,354,410,23.7
'2018-05-30 12:00:26.00',49.982,-251,2,94.5,672.6,-355,354,410,23.7
'2018-05-30 12:00:27.00',49.978,-251,1,94.5,672.6,-355,354,410,23.7
'2018-05-30 12:00:28.00',49.984,-250,0,94.5,672.6,-355,354,410,23.6
'2018-05-30 12:00:29.00',49.983,-250,-2,94.5,672.6,-355,354,409,23.6
'2018-05-30 12:00:30.00',49.981,-252,-1,94.5,672.7,-355,354,409,23.6
'2018-05-30 12:00:31.00',49.981,-250,-1,94.5,672.7,-355,354,409,23.5
'2018-05-30 12:00:32.00',49.981,-251,2,94.5,672.7,-355,354,409,23.5
'2018-05-30 12:00:33.00',49.980,-252,3,94.5,672.8,-355,355,409,23.5
'2018-05-30 12:00:34.00',49.981,-252,1,94.5,672.8,-355,355,409,23.5
'2018-05-30 12:00:35.00',49.982,-254,2,94.6,672.8,-355,355,409,23.4
'2018-05-30 12:00:35.99',49.983,-253,2,94.6,672.8,-355,355,408,23.4
'2018-05-30 12:00:37.00',49.983,-253,-1,94.6,672.8,-355,355,408,23.4
'2018-05-30 12:00:37.99',49.982,-251,0,94.6,672.8,-355,355,408,23.4
'2018-05-30 12:00:39.00',49.984,-251,-1,94.6,672.8,-355,355,408,23.4
'2018-05-30 12:00:40.00',49.983,-251,-1,94.6,672.9,-355,354,408,23.4
'2018-05-30 12:00:41.00',49.983,-251,1,94.6,672.9,-355,354,408,23.4
'2018-05-30 12:00:42.00',49.983,-251,2,94.7,672.9,-355,354,408,23.4
'2018-05-30 12:00:43.00',49.982,-251,1,94.7,672.9,-355,354,408,23.4
'2018-05-30 12:00:44.00',49.980,-251,1,94.7,672.9,-355,354,408,23.4
'2018-05-30 12:00:45.00',49.979,-251,0,94.7,673.0,-355,354,408,23.4
'2018-05-30 12:00:46.00',49.976,-251,0,94.7,673.0,-355,354,408,23.4
'2018-05-30 12:00:47.00',49.977,-248,2,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:48.00',49.977,-250,-1,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:48.99',49.978,-247,-1,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:50.00',49.982,-247,0,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:51.00',49.982,-248,2,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:52.00',49.984,-250,0,94.7,673.0,-354,354,408,23.4
'2018-05-30 12:00:53.00',49.989,-252,3,94.7,673.1,-354,355,408,23.4
'2018-05-30 12:00:54.00',49.992,-250,2,94.8,673.1,-354,355,408,23.4
'2018-05-30 12:00:55.00',49.995,-250,3,94.8,673.1,-354,355,408,23.4
'2018-05-30 12:00:56.00',49.999,-250,2,94.8,673.1,-354,355,407,23.4
'2018-05-30 12:00:57.00',49.999,-252,0,94.8,673.2,-354,355,407,23.4
'2018-05-30 12:00:58.00',50.004,-254,2,94.8,673.2,-354,355,407,23.4
'2018-05-30 12:00:59.00',50.010,-251,3,94.8,673.2,-354,355,407,23.4
'2018-05-30 12:01:00.00',50.018,-253,1,94.8,673.2,-354,355,407,23.4
'2018-05-30 12:01:01.00',50.025,-253,3,94.8,673.3,-354,355,407,23.4
'2018-05-30 12:01:01.99',50.033,-250,0,94.8,673.3,-354,355,408,23.4
'2018-05-30 12:01:03.00',50.041,-250,1,94.8,673.3,-354,355,408,23.4
'2018-05-30 12:01:03.99',50.050,-250,1,94.8,673.3,-354,355,408,23.4
'2018-05-30 12:01:05.00',50.056,-249,1,94.8,673.3,-354,355,408,23.4
'2018-05-30 12:01:06.00',50.063,-248,-1,94.8,673.3,-354,355,408,23.4
'2018-05-30 12:01:07.00',50.067,-250,2,94.8,673.4,-354,355,408,23.4
'2018-05-30 12:01:08.00',50.065,-250,-1,94.8,673.4,-354,355,408,23.4
'2018-05-30 12:01:09.00',50.066,-251,-2,94.8,673.4,-354,355,408,23.4
'2018-05-30 12:01:10.00',50.069,-250,1,94.8,673.4,-354,355,408,23.4
'2018-05-30 12:01:11.00',50.071,-247,0,94.8,673.4,-353,355,408,23.4
'2018-05-30 12:01:12.00',50.068,-249,1,94.9,673.5,-353,355,408,23.4
'2018-05-30 12:01:13.00',50.078,-248,1,94.9,673.5,-353,354,408,23.4
'2018-05-30 12:01:14.00',50.080,-250,3,94.9,673.5,-353,354,408,23.4
'2018-05-30 12:01:14.99',50.082,-250,0,94.9,673.5,-353,354,406,23.4
'2018-05-30 12:01:16.00',50.084,-253,3,94.9,673.5,-353,354,406,23.4
'2018-05-30 12:01:17.00',50.085,-249,1,94.9,673.5,-353,354,406,23.4
'2018-05-30 12:01:18.00',50.085,-250,3,94.9,673.5,-353,354,406,23.4
'2018-05-30 12:01:19.00',50.085,-248,-1,94.9,673.6,-353,355,406,23.4
'2018-05-30 12:01:20.00',50.085,-250,0,94.9,673.6,-354,355,406,23.4
'2018-05-30 12:01:21.00',50.085,-250,-1,94.9,673.6,-354,355,407,23.4
'2018-05-30 12:01:22.00',50.084,-250,3,94.9,673.6,-353,355,407,23.4
'2018-05-30 12:01:23.00',50.087,-248,-1,94.9,673.6,-353,355,407,23.4
'2018-05-30 12:01:24.00',50.082,-248,2,94.9,673.7,-353,355,407,23.4
'2018-05-30 12:01:25.00',50.081,-248,-3,94.9,673.7,-353,355,407,23.4
'2018-05-30 12:01:26.00',50.080,-253,1,94.9,673.7,-353,355,407,23.4
'2018-05-30 12:01:27.00',50.078,-250,0,94.9,673.7,-353,355,407,23.4
'2018-05-30 12:01:27.99',50.078,-253,2,94.9,673.7,-353,355,407,23.4
'2018-05-30 12:01:29.00',50.077,-250,1,94.9,673.7,-354,355,407,23.4
'2018-05-30 12:01:30.00',50.074,-252,0,94.9,673.7,-354,355,407,23.4
'2018-05-30 12:01:31.00',50.074,-250,-1,94.9,673.8,-354,355,407,23.4
'2018-05-30 12:01:32.00',50.074,-248,-2,94.9,673.8,-354,355,407,23.4
'2018-05-30 12:01:33.00',50.074,-251,0,94.9,673.8,-354,355,407,23.4
'2018-05-30 12:01:34.00',50.076,-250,-1,94.9,673.8,-354,355,407,23.4
'2018-05-30 12:01:35.00',50.076,-249,2,94.9,673.9,-354,355,407,23.4
'2018-05-30 12:01:36.00',50.078,-248,-2,94.9,673.9,-354,355,407,23.4
'2018-05-30 12:01:37.00',50.081,-248,2,95.0,673.9,-354,355,407,23.4
'2018-05-30 12:01:38.00',50.083,-249,-2,95.0,673.9,-354,355,407,23.4
'2018-05-30 12:01:38.99',50.084,-252,1,95.0,673.9,-354,355,407,23.4
'2018-05-30 12:01:40.00',50.084,-252,0,95.0,673.9,-354,355,407,23.4
'2018-05-30 12:01:40.99',50.084,-253,1,95.0,673.9,-354,355,407,23.3
'2018-05-30 12:01:42.00',50.085,-250,1,95.0,674.0,-354,355,407,23.3
'2018-05-30 12:01:43.00',50.086,-251,0,95.0,674.0,-354,355,407,23.3
'2018-05-30 12:01:44.00',50.087,-250,-3,95.0,674.0,-354,355,407,23.3
'2018-05-30 12:01:45.00',50.089,-251,0,95.0,674.0,-354,355,407,23.3
'2018-05-30 12:01:46.00',50.090,-253,1,95.0,674.0,-354,355,407,23.3
'2018-05-30 12:01:47.00',50.092,-250,0,95.0,674.1,-354,355,407,23.3
'2018-05-30 12:01:48.00',50.092,-252,0,95.0,674.1,-354,355,408,23.4
'2018-05-30 12:01:49.00',50.089,-250,-1,95.0,674.1,-354,355,408,23.4
'2018-05-30 12:01:50.00',50.086,-252,2,95.1,674.1,-354,355,408,23.4
'2018-05-30 12:01:51.00',50.078,251,0,95.1,674.1,-354,355,408,23.4
'2018-05-30 12:01:51.99',50.070,253,3,95.1,674.1,-318,355,408,23.4
'2018-05-30 12:01:53.00',50.057,253,1,95.1,674.1,-209,355,408,23.4
'2018-05-30 12:01:54.00',50.049,254,-1,95.0,673.9,-99,355,408,23.4
'2018-05-30 12:01:55.00',50.039,253,0,95.0,673.6,-58,355,409,23.4
'2018-05-30 12:01:56.00',50.026,253,2,95.0,672.9,14,355,409,23.4
'2018-05-30 12:01:57.00',50.012,252,2,95.0,672.9,166,355,409,23.4
'2018-05-30 12:01:58.00',49.998,250,3,95.0,672.5,241,356,409,23.4
'2018-05-30 12:01:59.00',49.983,251,3,95.0,671.4,312,356,409,23.4
'2018-05-30 12:02:00.00',49.968,253,-1,95.0,670.9,388,356,409,23.4
'2018-05-30 12:02:01.00',49.955,253,-2,95.0,670.5,388,356,410,23.4
'2018-05-30 12:02:02.00',49.943,250,1,95.0,670.5,388,356,410,23.4
'2018-05-30 12:02:03.00',49.937,252,-3,95.0,670.5,388,356,410,23.4
'2018-05-30 12:02:04.00',49.931,253,0,95.0,670.5,388,356,410,23.4
'2018-05-30 12:02:04.99',49.928,253,-1,95.0,670.5,388,356,410,23.4
'2018-05-30 12:02:06.00',49.927,253,-1,94.9,670.3,387,356,410,23.4
'2018-05-30 12:02:06.99',49.923,252,2,94.9,670.1,387,356,410,23.4
'2018-05-30 12:02:08.00',49.921,251,-1,94.9,669.8,387,356,408,23.4
'2018-05-30 12:02:09.00',49.917,252,-2,94.9,669.8,387,356,408,23.4
'2018-05-30 12:02:10.00',49.913,252,-1,94.9,669.6,388,356,408,23.4
'2018-05-30 12:02:11.00',49.911,252,0,94.9,669.1,388,356,408,23.4
'2018-05-30 12:02:12.00',49.909,251,3,94.9,669.0,388,356,408,23.4
'2018-05-30 12:02:13.00',49.909,251,1,94.9,668.9,388,356,408,23.4
'2018-05-30 12:02:14.00',49.909,250,3,94.9,668.9,388,356,409,23.4
'2018-05-30 12:02:15.00',49.908,253,-3,94.9,668.9,388,356,409,23.4
'2018-05-30 12:02:16.00',49.909,252,2,94.9,668.9,388,356,409,23.4
'2018-05-30 12:02:17.00',49.909,253,-3,94.9,668.9,388,356,409,23.4
'2018-05-30 12:02:17.99',49.908,253,1,94.9,668.7,388,357,409,23.4
'2018-05-30 12:02:19.00',49.907,250,2,94.9,668.6,388,357,409,23.4
'2018-05-30 12:02:20.00',49.909,251,-2,94.9,668.4,388,357,409,23.4
'2018-05-30 12:02:21.00',49.908,250,-1,94.9,668.4,388,357,409,23.4
'2018-05-30 12:02:22.00',49.908,250,-1,94.9,668.3,388,357,409,23.4
'2018-05-30 12:02:23.00',49.908,250,2,94.9,668.1,388,357,409,23.4
'2018-05-30 12:02:24.00',49.908,250,1,94.9,668.0,388,357,409,23.4
'2018-05-30 12:02:25.00',49.907,250,0,94.9,667.9,388,356,409,23.4
'2018-05-30 12:02:26.00',49.905,252,-2,94.9,667.9,388,356,409,23.4
'2018-05-30 12:02:27.00',49.903,252,1,94.9,667.9,388,356,409,23.4
'2018-05-30 12:02:28.00',49.901,253,1,94.9,667.9,388,356,410,23.4
'2018-05-30 12:02:29.00',49.899,250,-1,94.8,667.9,388,356,410,23.4
'2018-05-30 12:02:30.00',49.897,251,1,94.8,667.8,388,356,410,23.4
'2018-05-30 12:02:30.99',49.897,252,-1,94.8,667.7,388,356,410,23.4
'2018-05-30 12:02:32.00',49.896,251,1,94.8,667.7,388,356,410,23.4
'2018-05-30 12:02:32.99',49.896,251,1,94.8,667.6,388,356,410,23.4
'2018-05-30 12:02:34.00',49.899,250,1,94.8,667.6,388,356,410,23.4
'2018-05-30 12:02:35.00',49.901,250,1,94.8,667.3,388,356,408,23.4
'2018-05-30 12:02:36.00',49.902,252,-1,94.8,667.3,388,356,408,23.4
'2018-05-30 12:02:37.00',49.903,252,2,94.8,667.2,388,356,408,23.4
'2018-05-30 12:02:38.00',49.904,254,-1,94.8,667.2,388,356,408,23.4
'2018-05-30 12:02:39.00',49.904,252,1,94.8,667.2,388,356,408,23.4
'2018-05-30 12:02:40.00',49.904,253,2,94.8,667.2,388,356,408,23.4
'2018-05-30 12:02:41.00',49.903,252,-1,94.8,667.2,388,356,408,23.4
'2018-05-30 12:02:42.00',49.903,252,1,94.8,667.1,388,356,409,23.4
'2018-05-30 12:02:43.00',49.905,252,-1,94.8,667.1,389,356,409,23.4
'2018-05-30 12:02:43.99',49.904,250,2,94.8,667.0,389,356,409,23.4
'2018-05-30 12:02:45.00',49.903,250,2,94.7,667.0,389,356,409,23.4
'2018-05-30 12:02:46.00',49.900,252,-1,94.7,667.0,389,356,409,23.4
'2018-05-30 12:02:47.00',49.898,252,2,94.7,666.8,389,356,409,23.4
'2018-05-30 12:02:48.00',49.897,253,-1,94.7,666.7,389,356,409,23.4
'2018-05-30 12:02:49.00',49.897,251,1,94.7,666.7,389,356,409,23.4
'2018-05-30 12:02:50.00',49.899,251,0,94.7,666.7,389,356,409,23.4
'2018-05-30 12:02:51.00',49.900,252,0,94.7,666.7,389,356,409,23.4
'2018-05-30 12:02:52.00',49.900,253,0,94.7,666.7,389,357,409,23.4
'2018-05-30 12:02:53.00',49.900,253,1,94.7,666.7,389,357,409,23.4
'2018-05-30 12:02:54.00',49.900,252,1,94.7,666.7,389,357,409,23.4
'2018-05-30 12:02:55.00',49.899,251,-1,94.7,666.6,389,357,408,23.4
'2018-05-30 12:02:56.00',49.899,252,-1,94.7,666.5,389,357,408,23.4
'2018-05-30 12:02:56.99',49.898,252,1,94.7,666.5,389,357,408,23.4
'2018-05-30 12:02:58.00',49.896,250,-1,94.7,666.5,389,357,408,23.4
'2018-05-30 12:02:58.99',49.895,249,2,94.6,666.3,389,356,408,23.4
'2018-05-30 12:03:00.00',49.891,250,1,94.6,666.3,389,356,408,23.4
'2018-05-30 12:03:01.00',49.890,250,-1,94.6,666.2,389,356,408,23.4
'2018-05-30 12:03:02.00',49.888,252,1,94.6,666.2,389,356,408,23.4
'2018-05-30 12:03:03.00',49.887,253,1,94.6,666.2,389,356,408,23.4
'2018-05-30 12:03:04.00',49.886,250,-1,94.5,666.2,389,356,408,23.4
'2018-05-30 12:03:05.00',49.885,250,2,94.5,666.2,389,356,408,23.4
'2018-05-30 12:03:06.00',49.884,253,-1,94.5,666.2,389,356,408,23.4
'2018-05-30 12:03:07.00',49.883,252,0,94.5,666.2,389,356,408,23.4
'2018-05-30 12:03:07.99',49.883,252,-3,94.4,666.1,389,356,409,23.4
'2018-05-30 12:03:09.00',49.883,251,-1,94.4,666.1,389,356,409,23.4
'2018-05-30 12:03:09.99',49.885,252,1,94.4,666.1,389,356,409,23.4
'2018-05-30 12:03:11.00',49.889,250,0,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:12.00',49.893,250,0,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:13.00',49.894,253,1,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:14.00',49.896,253,-1,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:15.00',49.898,250,2,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:16.00',49.900,252,-1,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:17.00',49.901,253,-1,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:18.00',49.902,252,1,94.4,665.9,389,356,409,23.5
'2018-05-30 12:03:19.00',49.904,253,-1,94.4,665.8,389,357,409,23.5
'2018-05-30 12:03:20.00',49.903,251,3,94.3,665.8,389,357,409,23.5
'2018-05-30 12:03:20.99',49.904,250,0,94.3,665.8,389,357,409,23.5
'2018-05-30 12:03:22.00',49.902,250,2,94.3,665.7,389,357,409,23.6
'2018-05-30 12:03:23.00',49.901,252,-1,94.3,665.6,389,357,409,23.6
'2018-05-30 12:03:24.00',49.899,252,-1,94.3,665.6,390,357,409,23.6
'2018-05-30 12:03:25.00',49.897,253,0,94.3,665.6,390,357,409,23.6
'2018-05-30 12:03:26.00',49.896,251,1,94.3,665.6,390,357,409,23.6
'2018-05-30 12:03:27.00',49.895,251,-1,94.3,665.6,390,357,409,23.6
'2018-05-30 12:03:28.00',49.893,252,1,94.3,665.6,390,357,407,23.6
'2018-05-30 12:03:29.00',49.891,252,-1,94.3,665.6,390,357,407,23.6
'2018-05-30 12:03:30.00',49.890,250,1,94.3,665.6,390,357,407,23.6
'2018-05-30 12:03:31.00',49.889,251,1,94.3,665.5,390,357,407,23.6
'2018-05-30 12:03:32.00',49.883,252,-2,94.3,665.5,390,356,407,23.6
'2018-05-30 12:03:33.00',49.879,253,1,94.3,665.5,390,356,407,23.6
'2018-05-30 12:03:33.99',49.876,253,2,94.3,665.4,390,356,407,23.6
'2018-05-30 12:03:35.00',49.873,250,-1,94.3,665.3,390,356,409,23.6
'2018-05-30 12:03:35.99',49.873,250,-1,94.3,665.3,390,356,409,23.6
'2018-05-30 12:03:37.00',49.873,250,1,94.3,665.3,390,356,409,23.6
'2018-05-30 12:03:38.00',49.875,251,2,94.2,665.2,390,356,409,23.6
'2018-05-30 12:03:39.00',49.876,251,0,94.2,665.2,390,357,409,23.6
'2018-05-30 12:03:40.00',49.880,253,0,94.2,665.2,390,357,409,23.6
'2018-05-30 12:03:41.00',49.882,252,-1,94.2,665.2,390,357,409,23.6
'2018-05-30 12:03:42.00',49.884,253,0,94.2,665.2,390,357,408,23.6
'2018-05-30 12:03:43.00',49.890,252,0,94.2,665.2,390,357,408,23.6
'2018-05-30 12:03:44.00',49.891,250,0,94.2,665.2,390,357,408,23.6
'2018-05-30 12:03:45.00',49.894,253,0,94.2,665.2,390,357,408,23.6
'2018-05-30 12:03:46.00',49.895,251,0,94.2,665.1,390,356,408,23.6
'2018-05-30 12:03:46.99',49.897,251,2,94.2,665.1,390,356,408,23.6
'2018-05-30 12:03:48.00',49.897,249,-1,94.2,665.1,390,356,408,23.6
'2018-05-30 12:03:49.00',49.898,253,-2,94.2,665.0,390,356,409,23.6
'2018-05-30 12:03:50.00',49.899,253,-1,94.2,665.0,390,356,409,23.6
'2018-05-30 12:03:51.00',49.898,252,-1,94.2,665.0,390,356,409,23.6
'2018-05-30 12:03:52.00',49.896,253,3,94.2,665.0,390,357,409,23.6
'2018-05-30 12:03:53.00',49.893,250,1,94.2,665.0,390,357,409,23.6
'2018-05-30 12:03:54.00',49.892,249,0,94.2,665.0,390,357,409,23.6
'2018-05-30 12:03:55.00',49.892,251,1,94.2,665.0,390,357,408,23.6
'2018-05-30 12:03:56.00',49.891,251,-1,94.2,664.9,390,357,408,23.6
'2018-05-30 12:03:57.00',49.890,250,2,94.2,664.9,390,357,408,23.6
'2018-05-30 12:03:58.00',49.888,251,1,94.2,664.9,390,357,408,23.6
'2018-05-30 12:03:59.00',49.889,252,-2,94.2,664.9,390,356,408,23.6
'2018-05-30 12:03:59.99',49.893,252,2,94.1,664.8,390,356,408,23.6
'2018-05-30 12:04:01.00',49.894,253,2,94.1,664.8,390,356,408,23.6
'2018-05-30 12:04:01.99',49.895,252,2,94.1,664.7,390,356,410,23.6
'2018-05-30 12:04:03.00',49.896,250,-1,94.1,664.7,390,356,410,23.6
'2018-05-30 12:04:04.00',49.898,253,-2,94.1,664.7,390,356,410,23.6
'2018-05-30 12:04:05.00',49.898,253,-1,94.1,664.7,390,356,410,23.6
'2018-05-30 12:04:06.00',49.896,251,1,94.1,664.7,390,356,410,23.6
'2018-05-30 12:04:07.00',49.895,249,-1,94.1,664.7,391,356,410,23.6
'2018-05-30 12:04:08.00',49.894,252,2,94.1,664.7,391,356,410,23.6
'2018-05-30 12:04:09.00',49.892,252,0,94.1,664.7,391,356,410,23.6
'2018-05-30 12:04:10.00',49.890,253,-1,94.1,664.6,391,356,410,23.6
'2018-05-30 12:04:11.00',49.888,251,2,94.1,664.6,390,356,410,23.6
'2018-05-30 12:04:12.00',49.887,251,3,94.1,664.6,390,356,410,23.6
'2018-05-30 12:04:12.99',49.886,253,3,94.1,664.5,391,356,410,23.6
'2018-05-30 12:04:14.00',49.885,251,-1,94.1,664.5,390,356,410,23.6
'2018-05-30 12:04:15.00',49.884,252,-1,94.1,664.5,390,356,410,23.6
'2018-05-30 12:04:16.00',49.883,251,0,94.1,664.5,390,356,410,23.6
'2018-05-30 12:04:17.00',49.883,253,-1,94.1,664.5,390,356,410,23.6
'2018-05-30 12:04:18.00',49.879,252,2,94.1,664.5,390,356,410,23.6
'2018-05-30 12:04:19.00',49.887,250,2,94.1,664.5,391,357,410,23.6
'2018-05-30 12:04:20.00',49.889,252,-2,94.1,664.4,391,357,410,23.7
'2018-05-30 12:04:21.00',49.892,252,0,94.0,664.4,390,357,410,23.7
'2018-05-30 12:04:22.00',49.894,252,1,94.0,664.4,390,357,410,23.7
'2018-05-30 12:04:23.00',49.897,251,-1,94.0,664.4,390,357,410,23.7
'2018-05-30 12:04:24.00',49.898,250,1,94.0,664.3,390,357,410,23.7
'2018-05-30 12:04:25.00',49.901,251,-1,94.0,664.3,390,357,410,23.7
'2018-05-30 12:04:25.99',49.901,252,0,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:27.00',49.900,252,1,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:27.99',49.900,252,0,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:29.00',49.899,250,2,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:30.00',49.898,252,-1,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:31.00',49.895,252,1,94.0,664.2,390,357,410,23.7
'2018-05-30 12:04:32.00',49.894,252,1,94.0,664.2,390,356,410,23.7
'2018-05-30 12:04:33.00',49.891,251,0,94.0,664.2,390,356,410,23.7
'2018-05-30 12:04:34.00',49.888,252,-1,94.0,664.2,390,356,409,23.7
'2018-05-30 12:04:35.00',49.888,253,1,94.0,664.1,390,356,409,23.7
'2018-05-30 12:04:36.00',49.889,253,-1,93.9,664.1,390,356,409,23.7
'2018-05-30 12:04:37.00',49.889,250,1,93.9,664.1,391,356,409,23.7
'2018-05-30 12:04:38.00',49.891,252,3,93.9,664.1,391,356,409,23.7
'2018-05-30 12:04:38.99',49.892,253,-1,93.9,664.0,391,356,409,23.7
'2018-05-30 12:04:40.00',49.892,252,1,93.9,664.0,391,356,409,23.7
'2018-05-30 12:04:41.00',49.891,253,2,93.9,664.0,391,356,408,23.7
'2018-05-30 12:04:42.00',49.891,249,-1,93.9,664.0,391,356,408,23.7
'2018-05-30 12:04:43.00',49.891,250,3,93.9,664.0,391,356,408,23.7
'2018-05-30 12:04:44.00',49.890,252,-1,93.9,664.0,391,356,408,23.7
'2018-05-30 12:04:45.00',49.890,252,-1,93.9,664.0,391,356,408,23.7
'2018-05-30 12:04:46.00',49.890,250,3,93.9,663.9,391,356,408,23.7
'2018-05-30 12:04:47.00',49.890,250,-1,93.9,663.9,391,356,408,23.7
'2018-05-30 12:04:48.00',49.890,252,-1,93.9,663.9,390,356,409,23.7
'2018-05-30 12:04:49.00',49.890,251,0,93.9,663.9,391,356,409,23.7
'2018-05-30 12:04:49.99',49.891,253,1,93.9,663.8,390,356,409,23.7
'2018-05-30 12:04:51.00',49.893,250,2,93.9,663.8,390,356,409,23.7
'2018-05-30 12:04:51.99',49.895,251,1,93.9,663.8,390,356,409,23.7
'2018-05-30 12:04:53.00',49.899,252,-1,93.9,663.8,390,356,409,23.8
'2018-05-30 12:04:54.00',49.899,253,1,93.9,663.8,390,356,410,23.8
'2018-05-30 12:04:55.00',49.902,253,1,93.9,663.8,390,356,410,23.8
'2018-05-30 12:04:56.00',49.904,251,1,93.9,663.8,391,356,410,23.8
'2018-05-30 12:04:57.00',49.905,253,3,93.8,663.8,391,356,410,23.8
'2018-05-30 12:04:58.00',49.906,253,-1,93.8,663.7,391,356,410,23.8
'2018-05-30 12:04:59.00',49.907,253,3,93.8,663.7,391,356,410,23.8
'2018-05-30 12:05:00.00',49.907,252,-1,93.8,663.7,391,356,410,23.8
'2018-05-30 12:05:01.00',49.908,250,3,93.8,663.7,391,356,411,23.8
'2018-05-30 12:05:02.00',49.909,251,-1,93.8,663.6,392,356,411,23.8
'2018-05-30 12:05:02.99',49.910,250,0,93.8,663.5,392,356,411,23.8
'2018-05-30 12:05:04.00',49.910,253,-2,93.8,663.5,392,356,411,23.8
'2018-05-30 12:05:04.99',49.909,253,-2,93.8,663.5,392,356,411,23.8
'2018-05-30 12:05:06.00',49.908,254,1,93.8,663.5,392,356,411,23.8
'2018-05-30 12:05:07.00',49.909,253,3,93.8,663.5,392,356,410,23.8
'2018-05-30 12:05:08.00',49.910,252,2,93.8,663.5,392,356,410,23.8
'2018-05-30 12:05:09.00',49.910,253,-1,93.7,663.5,392,356,410,23.8
'2018-05-30 12:05:10.00',49.910,253,1,93.7,663.5,392,356,410,23.8
'2018-05-30 12:05:11.00',49.910,252,-1,93.7,663.5,392,356,410,23.8
'2018-05-30 12:05:12.00',49.909,252,3,93.7,663.5,392,356,410,23.8
'2018-05-30 12:05:13.00',49.908,250,-1,93.7,663.4,391,356,409,23.8
'2018-05-30 12:05:14.00',49.906,250,3,93.7,663.4,391,356,409,23.8
'2018-05-30 12:05:15.00',49.904,254,-1,93.7,663.3,391,356,409,23.8
'2018-05-30 12:05:15.99',49.901,253,1,93.7,663.3,391,356,409,23.8
'2018-05-30 12:05:17.00',49.897,252,-1,93.7,663.3,391,357,409,23.8
'2018-05-30 12:05:18.00',49.895,253,-1,93.7,663.3,391,357,409,23.8
'2018-05-30 12:05:19.00',49.891,253,-1,93.7,663.3,391,357,412,23.8
'2018-05-30 12:05:20.00',49.888,251,2,93.7,663.3,392,357,412,23.8
'2018-05-30 12:05:21.00',49.883,250,-1,93.7,663.3,391,357,412,23.8
'2018-05-30 12:05:22.00',49.882,253,-2,93.7,663.3,391,357,412,23.8
'2018-05-30 12:05:23.00',49.881,250,-1,93.7,663.3,391,356,412,23.8
'2018-05-30 12:05:24.00',49.880,250,3,93.7,663.2,391,356,412,23.8
'2018-05-30 12:05:25.00',49.879,250,0,93.6,663.2,391,356,412,23.8
'2018-05-30 12:05:26.00',49.879,252,-3,93.6,663.2,391,356,410,23.8
'2018-05-30 12:05:27.00',49.879,250,0,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:28.00',49.877,251,2,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:28.99',49.878,252,-3,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:30.00',49.878,251,-2,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:30.99',49.878,250,2,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:32.00',49.877,250,-1,93.6,663.1,391,356,410,23.8
'2018-05-30 12:05:33.00',49.877,250,-1,93.5,663.1,391,356,409,23.8
'2018-05-30 12:05:34.00',49.875,250,0,93.5,663.1,391,356,409,23.8
'2018-05-30 12:05:35.00',49.879,250,1,93.5,663.1,391,356,409,23.8
'2018-05-30 12:05:36.00',49.877,253,-1,93.5,663.0,390,356,409,23.8
'2018-05-30 12:05:37.00',49.878,251,-2,93.5,663.0,390,356,409,23.8
'2018-05-30 12:05:38.00',49.879,250,-1,93.5,663.0,390,356,409,23.8
'2018-05-30 12:05:39.00',49.882,251,-1,93.4,662.9,390,356,409,23.8
'2018-05-30 12:05:40.00',49.883,250,-3,93.4,662.9,390,356,409,23.8
'2018-05-30 12:05:41.00',49.884,249,1,93.4,662.9,390,356,409,23.8
'2018-05-30 12:05:41.99',49.883,250,0,93.4,662.9,390,356,409,23.8
'2018-05-30 12:05:43.00',49.884,252,1,93.4,662.9,390,355,409,23.8
'2018-05-30 12:05:44.00',49.884,253,-3,93.3,662.9,390,355,409,23.8
'2018-05-30 12:05:45.00',49.885,250,1,93.3,662.9,390,355,409,23.8
'2018-05-30 12:05:46.00',49.885,250,-1,93.3,662.8,390,355,410,23.8
'2018-05-30 12:05:47.00',49.883,251,-3,93.3,662.8,390,355,410,23.8
'2018-05-30 12:05:48.00',49.883,250,0,93.3,662.8,390,355,410,23.8
'2018-05-30 12:05:49.00',49.883,251,2,93.3,662.8,390,356,410,23.8
'2018-05-30 12:05:50.00',49.886,250,-2,93.3,662.8,390,356,410,23.8
'2018-05-30 12:05:51.00',49.886,249,1,93.3,662.7,390,356,410,23.8
'2018-05-30 12:05:52.00',49.883,253,-3,93.3,662.7,390,356,410,23.8
'2018-05-30 12:05:53.00',49.884,252,-3,93.3,662.7,390,356,410,23.8
'2018-05-30 12:05:54.00',49.885,251,2,93.3,662.7,390,356,410,23.8
'2018-05-30 12:05:54.99',49.883,248,1,93.3,662.7,390,356,410,23.8
'2018-05-30 12:05:56.00',49.882,252,1,93.3,662.7,390,355,410,23.8
'2018-05-30 12:05:56.99',49.880,253,0,93.3,662.7,390,355,410,23.8
'2018-05-30 12:05:58.00',49.879,248,1,93.3,662.7,390,355,410,23.8
'2018-05-30 12:05:59.00',49.878,250,-1,93.3,662.7,390,355,411,23.8
'2018-05-30 12:06:00.00',49.875,253,-3,93.3,662.6,391,355,411,23.8
'2018-05-30 12:06:01.00',49.874,253,-1,93.3,662.6,390,355,411,23.8
'2018-05-30 12:06:02.00',49.871,251,2,93.3,662.6,390,355,411,23.8
'2018-05-30 12:06:03.00',49.867,250,1,93.3,662.5,390,355,411,23.8
'2018-05-30 12:06:04.00',49.868,252,-2,93.3,662.5,390,355,411,23.8
'2018-05-30 12:06:05.00',49.865,252,-3,93.3,662.5,390,355,411,23.8
'2018-05-30 12:06:06.00',49.863,250,-1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:07.00',49.863,250,1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:07.99',49.862,252,1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:09.00',49.861,251,1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:10.00',49.861,250,-1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:11.00',49.861,252,-1,93.2,662.5,390,355,410,23.8
'2018-05-30 12:06:12.00',49.861,251,-1,93.2,662.4,391,355,410,23.8
'2018-05-30 12:06:13.00',49.862,252,3,93.2,662.4,391,355,411,23.8
'2018-05-30 12:06:14.00',49.862,252,3,93.2,662.3,391,355,411,23.8
'2018-05-30 12:06:15.00',49.863,250,-2,93.2,662.3,391,355,411,23.8
'2018-05-30 12:06:16.00',49.863,251,-1,93.2,662.3,391,355,411,23.8
'2018-05-30 12:06:17.00',49.864,248,2,93.2,662.3,391,355,411,23.8
'2018-05-30 12:06:18.00',49.860,250,-1,93.2,662.3,391,355,411,23.8
'2018-05-30 12:06:19.00',49.859,250,0,93.2,662.3,391,355,413,23.8
'2018-05-30 12:06:20.00',49.858,253,-1,93.2,662.3,391,355,413,23.8
'2018-05-30 12:06:20.99',49.859,253,-3,93.2,662.2,391,355,413,23.8
'2018-05-30 12:06:22.00',49.863,251,-4,93.2,662.2,391,355,413,23.8
'2018-05-30 12:06:23.00',49.863,252,-1,93.2,662.2,391,355,413,23.8
'2018-05-30 12:06:24.00',49.864,250,-3,93.2,662.2,391,355,413,23.8
'2018-05-30 12:06:25.00',49.864,250,3,93.2,662.2,391,355,413,23.8
'2018-05-30 12:06:26.00',49.867,248,1,93.2,662.1,391,355,413,23.8
'2018-05-30 12:06:27.00',49.868,249,1,93.2,662.1,390,355,413,23.8
'2018-05-30 12:06:28.00',49.872,253,-2,93.2,662.1,390,355,413,23.8
'2018-05-30 12:06:29.00',49.877,253,2,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:30.00',49.876,250,1,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:31.00',49.877,250,1,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:31.99',49.879,252,-3,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:33.00',49.880,250,2,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:33.99',49.880,249,-1,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:35.00',49.879,251,-1,93.1,662.0,390,355,413,23.8
'2018-05-30 12:06:36.00',49.879,252,-3,93.1,662.0,391,355,413,23.8
'2018-05-30 12:06:37.00',49.878,251,1,93.1,662.0,391,355,413,23.8
'2018-05-30 12:06:38.00',49.876,252,-3,93.1,661.9,391,355,413,23.8
'2018-05-30 12:06:39.00',49.879,252,-3,93.1,661.9,391,355,415,23.8
'2018-05-30 12:06:40.00',49.881,252,-1,93.1,661.9,391,355,415,23.8
'2018-05-30 12:06:41.00',49.885,252,0,93.1,661.8,391,355,415,23.8
'2018-05-30 12:06:42.00',49.886,252,-2,93.1,661.8,391,355,415,23.8
'2018-05-30 12:06:43.00',49.889,249,0,93.1,661.8,391,355,415,23.8
'2018-05-30 12:06:44.00',49.891,250,1,93.1,661.8,391,355,415,23.8
'2018-05-30 12:06:44.99',49.894,254,-1,93.1,661.8,391,355,415,23.8
'2018-05-30 12:06:46.00',49.896,253,1,93.1,661.8,391,355,414,23.8
'2018-05-30 12:06:47.00',49.895,253,0,93.1,661.8,391,355,414,23.8
'2018-05-30 12:06:48.00',49.894,253,-2,93.0,661.8,391,355,414,23.8
'2018-05-30 12:06:49.00',49.888,252,3,93.0,661.8,392,355,414,23.8
'2018-05-30 12:06:50.00',49.886,253,0,93.0,661.7,392,354,414,23.8
'2018-05-30 12:06:51.00',49.883,252,-2,93.0,661.7,392,354,414,23.8
'2018-05-30 12:06:52.00',49.882,251,3,93.0,661.7,392,354,414,23.8
'2018-05-30 12:06:53.00',49.881,252,1,93.0,661.6,392,354,414,23.8
'2018-05-30 12:06:54.00',49.880,252,-3,93.0,661.6,392,354,414,23.8
'2018-05-30 12:06:55.00',49.880,254,2,93.0,661.6,392,354,414,23.8
'2018-05-30 12:06:56.00',49.882,249,1,93.0,661.6,392,355,414,23.8
'2018-05-30 12:06:57.00',49.882,250,-2,93.0,661.6,392,355,414,23.8
'2018-05-30 12:06:57.99',49.882,252,-1,93.0,661.6,392,355,414,23.8
'2018-05-30 12:06:59.00',49.882,250,0,93.0,661.6,392,355,413,23.8
'2018-05-30 12:06:59.99',49.883,248,3,93.0,661.6,391,355,413,23.8
'2018-05-30 12:07:01.00',49.881,251,-1,93.0,661.6,391,355,413,23.8
'2018-05-30 12:07:02.00',49.882,253,0,93.0,661.5,392,355,413,23.8
'2018-05-30 12:07:03.00',49.879,252,3,93.0,661.5,392,355,413,23.8
'2018-05-30 12:07:04.00',49.877,253,0,93.0,661.5,392,355,413,23.8
'2018-05-30 12:07:05.00',49.874,252,-3,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:06.00',49.873,252,2,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:07.00',49.873,250,0,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:08.00',49.873,250,1,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:09.00',49.874,251,-2,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:10.00',49.875,251,2,92.9,661.4,392,355,414,23.8
'2018-05-30 12:07:10.99',49.876,253,3,92.9,661.4,392,355,415,23.8
'2018-05-30 12:07:12.00',49.878,254,-1,92.9,661.4,392,355,415,23.8
'2018-05-30 12:07:13.00',49.879,250,-3,92.9,661.4,392,355,415,23.8
'2018-05-30 12:07:14.00',49.881,250,1,92.9,661.3,392,355,415,23.8
'2018-05-30 12:07:15.00',49.883,253,-1,92.9,661.3,392,355,415,23.8
'2018-05-30 12:07:16.00',49.890,252,0,92.9,661.3,392,355,415,23.8
'2018-05-30 12:07:17.00',49.885,251,3,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:18.00',49.886,250,-1,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:19.00',49.887,252,-2,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:20.00',49.886,251,2,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:21.00',49.888,253,1,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:22.00',49.886,251,-1,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:23.00',49.891,250,1,92.9,661.2,392,355,414,23.8
'2018-05-30 12:07:23.99',49.885,253,-2,92.8,661.2,392,355,414,23.8
'2018-05-30 12:07:25.00',49.879,252,-1,92.8,661.2,392,355,414,23.8
'2018-05-30 12:07:25.99',49.880,250,3,92.8,661.1,392,355,414,23.8
'2018-05-30 12:07:27.00',49.877,250,3,92.8,661.1,392,355,414,23.8
'2018-05-30 12:07:28.00',49.873,253,-1,92.8,661.1,392,355,414,23.8
'2018-05-30 12:07:29.00',49.867,252,-1,92.8,661.0,392,355,414,23.8
'2018-05-30 12:07:30.00',49.867,254,-3,92.8,661.0,392,355,414,23.8
'2018-05-30 12:07:31.00',49.866,254,-1,92.8,661.0,392,355,414,23.8
'2018-05-30 12:07:32.00',49.867,252,3,92.8,661.0,392,355,414,23.8
'2018-05-30 12:07:33.00',49.867,250,1,92.7,661.0,392,355,414,23.8
'2018-05-30 12:07:34.00',49.868,250,-2,92.7,661.0,392,355,414,23.8
'2018-05-30 12:07:35.00',49.870,252,-2,92.7,661.0,392,355,414,23.8
'2018-05-30 12:07:36.00',49.871,253,0,92.7,661.0,392,355,414,23.8
'2018-05-30 12:07:36.99',49.873,252,2,92.7,661.0,392,355,414,23.8
'2018-05-30 12:07:38.00',49.876,253,-1,92.7,660.9,392,355,414,23.8
'2018-05-30 12:07:39.00',49.879,252,-2,92.7,660.9,392,355,414,23.8
'2018-05-30 12:07:40.00',49.882,251,-1,92.7,660.9,392,355,414,23.8
'2018-05-30 12:07:41.00',49.886,250,2,92.7,660.9,392,355,414,23.8
'2018-05-30 12:07:42.00',49.889,253,-3,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:43.00',49.892,252,0,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:44.00',49.893,252,2,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:45.00',49.898,251,-1,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:46.00',49.895,252,0,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:47.00',49.900,251,-1,92.7,660.8,392,355,416,23.8
'2018-05-30 12:07:48.00',49.909,254,2,92.7,660.8,392,355,411,23.8
'2018-05-30 12:07:49.00',49.912,253,0,92.7,660.8,392,355,411,23.8
'2018-05-30 12:07:49.99',49.918,251,-1,92.7,660.7,392,355,411,23.8
'2018-05-30 12:07:51.00',49.927,253,1,92.7,660.7,392,355,411,23.8
'2018-05-30 12:07:51.99',49.925,253,0,92.7,660.7,392,356,411,23.8
'2018-05-30 12:07:53.00',49.925,253,-1,92.6,660.6,392,356,411,23.8
'2018-05-30 12:07:54.00',49.928,252,2,92.6,660.6,392,356,411,23.8
'2018-05-30 12:07:55.00',49.926,253,-2,92.6,660.6,392,356,411,23.8
'2018-05-30 12:07:56.00',49.928,252,1,92.6,660.6,392,356,411,23.8
'2018-05-30 12:07:57.00',49.925,251,-1,92.6,660.6,393,356,411,23.8
'2018-05-30 12:07:58.00',49.925,252,1,92.6,660.6,393,356,411,23.8
'2018-05-30 12:07:59.00',49.920,253,1,92.5,660.6,393,355,411,23.8
'2018-05-30 12:08:00.00',49.927,253,0,92.5,660.6,393,355,411,23.8
'2018-05-30 12:08:00.99',49.922,250,1,92.5,660.6,393,355,411,23.8
'2018-05-30 12:08:02.00',49.920,252,0,92.5,660.5,393,355,411,23.8
'2018-05-30 12:08:02.99',49.920,252,3,92.5,660.5,393,355,411,23.8
'2018-05-30 12:08:04.00',49.915,251,2,92.5,660.5,393,355,411,23.8
'2018-05-30 12:08:05.00',49.916,252,3,92.5,660.5,393,355,411,23.7
'2018-05-30 12:08:06.00',49.918,253,-1,92.5,660.4,393,356,411,23.7
'2018-05-30 12:08:07.00',49.916,251,3,92.4,660.4,393,356,411,23.7
'2018-05-30 12:08:08.00',49.918,252,-1,92.4,660.4,393,356,411,23.7
'2018-05-30 12:08:09.00',49.920,250,0,92.4,660.4,393,356,411,23.7
'2018-05-30 12:08:10.00',49.916,251,-1,92.4,660.4,393,356,411,23.7
'2018-05-30 12:08:11.00',49.914,250,1,92.4,660.4,393,356,411,23.7
'2018-05-30 12:08:12.00',49.916,253,-1,92.3,660.4,393,356,411,23.7
'2018-05-30 12:08:13.00',49.909,252,2,92.3,660.4,393,356,411,23.8
'2018-05-30 12:08:13.99',49.909,252,3,92.3,660.3,393,356,411,23.8
'2018-05-30 12:08:15.00',49.905,252,3,92.3,660.3,393,356,413,23.8
'2018-05-30 12:08:16.00',49.903,252,3,92.3,660.3,393,356,413,23.8
'2018-05-30 12:08:17.00',49.901,252,-3,92.3,660.3,393,356,413,23.8
'2018-05-30 12:08:18.00',49.898,253,2,92.3,660.2,393,356,413,23.8
'2018-05-30 12:08:19.00',49.897,254,-3,92.3,660.2,393,356,413,23.8
'2018-05-30 12:08:20.00',49.895,253,1,92.3,660.2,393,356,413,23.8
'2018-05-30 12:08:21.00',49.900,250,1,92.3,660.2,393,356,409,23.8
'2018-05-30 12:08:22.00',49.899,252,-1,92.3,660.2,393,356,409,23.8
'2018-05-30 12:08:23.00',49.902,252,3,92.3,660.2,393,356,409,23.8
'2018-05-30 12:08:24.00',49.902,253,-2,92.3,660.2,393,356,409,23.8
'2018-05-30 12:08:25.00',49.909,249,1,92.3,660.2,393,356,409,23.8
'2018-05-30 12:08:26.00',49.915,250,-1,92.3,660.1,393,356,409,23.8
'2018-05-30 12:08:26.99',49.915,252,1,92.3,660.1,392,356,409,23.8
'2018-05-30 12:08:28.00',49.922,253,-2,92.3,660.1,392,356,410,23.8
'2018-05-30 12:08:28.99',49.922,253,3,92.2,660.1,392,356,410,23.8
'2018-05-30 12:08:30.00',49.919,255,-2,92.2,660.0,392,356,410,23.8
'2018-05-30 12:08:31.00',49.922,252,3,92.2,660.0,392,356,410,23.8
'2018-05-30 12:08:32.00',49.920,253,-1,92.2,660.0,392,356,410,23.8
'2018-05-30 12:08:33.00',49.920,252,2,92.2,660.0,392,356,410,23.8
'2018-05-30 12:08:34.00',49.918,253,-1,92.2,660.0,392,356,409,23.7
'2018-05-30 12:08:35.00',49.920,251,2,92.2,660.0,392,356,409,23.7
'2018-05-30 12:08:36.00',49.922,250,0,92.2,660.0,392,356,409,23.7
'2018-05-30 12:08:37.00',49.925,251,1,92.2,660.0,392,356,409,23.7
'2018-05-30 12:08:38.00',49.930,253,-3,92.2,659.9,392,356,409,23.7
'2018-05-30 12:08:39.00',49.929,250,2,92.2,659.9,392,356,409,23.7
'2018-05-30 12:08:39.99',49.931,253,-1,92.2,659.9,392,356,409,23.7
'2018-05-30 12:08:41.00',49.932,250,1,92.2,659.9,392,356,410,23.7
'2018-05-30 12:08:42.00',49.939,250,2,92.2,659.9,392,356,410,23.7
'2018-05-30 12:08:43.00',49.938,250,0,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:44.00',49.936,250,1,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:45.00',49.933,252,-1,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:46.00',49.931,252,-2,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:47.00',49.928,253,1,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:48.00',49.925,253,-2,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:49.00',49.929,251,-1,92.2,659.8,392,356,410,23.7
'2018-05-30 12:08:50.00',49.927,252,-1,92.2,659.7,392,356,410,23.7
'2018-05-30 12:08:51.00',49.929,252,1,92.2,659.7,392,356,410,23.7
'2018-05-30 12:08:52.00',49.926,252,-1,92.2,659.7,392,356,410,23.7
'2018-05-30 12:08:52.99',49.930,251,-1,92.2,659.7,392,356,409,23.7
'2018-05-30 12:08:54.00',49.935,251,-1,92.2,659.7,392,356,409,23.7
'2018-05-30 12:08:54.99',49.932,250,-1,92.1,659.6,392,356,409,23.7
'2018-05-30 12:08:56.00',49.935,250,1,92.1,659.6,392,356,409,23.7
'2018-05-30 12:08:57.00',49.935,250,-1,92.1,659.6,392,356,409,23.7
'2018-05-30 12:08:58.00',49.934,251,1,92.1,659.6,392,356,409,23.7
'2018-05-30 12:08:59.00',49.935,251,3,92.1,659.6,392,356,409,23.7
'2018-05-30 12:09:00.00',49.934,253,-1,92.1,659.6,392,356,409,23.7
'2018-05-30 12:09:01.00',49.930,253,3,92.1,659.6,392,356,409,23.7
'2018-05-30 12:09:02.00',49.927,253,-3,92.1,659.6,392,356,409,23.7
'2018-05-30 12:09:03.00',49.924,253,1,92.1,659.5,393,356,409,23.7
'2018-05-30 12:09:04.00',49.920,252,2,92.1,659.5,393,356,409,23.7
'2018-05-30 12:09:05.00',49.912,250,-1,92.1,659.5,393,356,409,23.7
'2018-05-30 12:09:05.99',49.916,252,-1,92.1,659.5,393,356,409,23.7
'2018-05-30 12:09:07.00',49.909,252,3,92.1,659.4,393,356,409,23.7
'2018-05-30 12:09:08.00',49.907,253,-1,92.1,659.4,393,356,409,23.7
'2018-05-30 12:09:09.00',49.903,249,2,92.1,659.4,393,356,409,23.7
'2018-05-30 12:09:10.00',49.900,251,0,92.1,659.4,393,356,409,23.7
'2018-05-30 12:09:11.00',49.900,250,-1,92.1,659.4,393,356,409,23.7
'2018-05-30 12:09:12.00',49.896,252,1,92.1,659.4,393,356,407,23.7
'2018-05-30 12:09:13.00',49.900,253,-1,92.1,659.4,393,356,407,23.7
'2018-05-30 12:09:14.00',49.896,252,1,92.1,659.4,392,356,407,23.7
'2018-05-30 12:09:15.00',49.896,251,1,92.0,659.4,392,356,407,23.7
'2018-05-30 12:09:16.00',49.896,252,-1,92.0,659.3,392,356,407,23.7
'2018-05-30 12:09:17.00',49.893,252,2,92.0,659.3,392,356,407,23.7
'2018-05-30 12:09:18.00',49.895,252,-2,92.0,659.3,392,356,407,23.7
'2018-05-30 12:09:18.99',49.898,250,0,92.0,659.2,392,356,406,23.7
'2018-05-30 12:09:20.00',49.899,251,1,92.0,659.2,392,356,406,23.7
'2018-05-30 12:09:20.99',49.900,253,-1,92.0,659.2,392,356,406,23.7
'2018-05-30 12:09:22.00',49.902,250,-1,92.0,659.2,392,357,406,23.7
'2018-05-30 12:09:23.00',49.906,252,-2,92.0,659.2,392,357,406,23.7
'2018-05-30 12:09:24.00',49.908,250,0,92.0,659.2,392,357,406,23.7
'2018-05-30 12:09:25.00',49.909,249,1,92.0,659.2,392,357,407,23.7
'2018-05-30 12:09:26.00',49.909,252,0,92.0,659.2,392,357,407,23.7
'2018-05-30 12:09:27.00',49.915,252,-2,92.0,659.1,393,357,407,23.7
'2018-05-30 12:09:28.00',49.905,252,1,92.0,659.1,392,357,407,23.7
'2018-05-30 12:09:29.00',49.913,253,-1,92.0,659.1,392,357,407,23.7
'2018-05-30 12:09:30.00',49.916,252,1,92.0,659.1,392,357,407,23.7
'2018-05-30 12:09:31.00',49.917,252,0,92.0,659.0,392,357,407,23.7
'2018-05-30 12:09:31.99',49.921,252,1,92.0,659.0,392,357,408,23.7
'2018-05-30 12:09:33.00',49.926,252,-3,92.0,659.0,393,357,408,23.7
'2018-05-30 12:09:34.00',49.928,252,1,91.9,659.0,393,357,408,23.7
'2018-05-30 12:09:35.00',49.930,252,-1,91.9,659.0,393,357,408,23.7
'2018-05-30 12:09:36.00',49.931,250,2,91.9,659.0,393,357,408,23.7
'2018-05-30 12:09:37.00',49.938,251,1,91.9,659.0,393,357,408,23.7
'2018-05-30 12:09:38.00',49.936,251,-1,91.9,659.0,393,357,408,23.7
'2018-05-30 12:09:39.00',49.932,252,2,91.9,658.9,393,357,408,23.7
'2018-05-30 12:09:40.00',49.930,253,-2,91.9,658.9,393,357,408,23.7
'2018-05-30 12:09:41.00',49.931,250,2,91.9,658.9,393,357,408,23.7
'2018-05-30 12:09:42.00',49.932,250,1,91.9,658.9,393,357,408,23.7
'2018-05-30 12:09:42.99',49.926,250,2,91.9,658.8,393,357,408,23.7
'2018-05-30 12:09:44.00',49.923,251,0,91.9,658.8,393,357,408,23.7
'2018-05-30 12:09:44.99',49.922,253,1,91.9,658.8,393,357,409,23.7
'2018-05-30 12:09:46.00',49.923,252,1,91.9,658.8,393,357,409,23.7
'2018-05-30 12:09:47.00',49.919,253,1,91.9,658.8,393,357,409,23.7
'2018-05-30 12:09:48.00',49.923,253,2,91.9,658.8,393,357,409,23.7
'2018-05-30 12:09:49.00',49.924,252,1,91.8,658.8,393,357,409,23.7
'2018-05-30 12:09:50.00',49.923,252,2,91.8,658.8,393,357,409,23.7
'2018-05-30 12:09:51.00',49.921,252,-1,91.8,658.8,393,357,409,23.7
'2018-05-30 12:09:52.00',49.917,252,3,91.8,658.7,393,357,409,23.7
'2018-05-30 12:09:53.00',49.918,253,1,91.8,658.7,394,357,409,23.7
'2018-05-30 12:09:54.00',49.917,250,3,91.8,658.7,394,357,409,23.7
'2018-05-30 12:09:55.00',49.918,251,-1,91.8,658.7,394,357,409,23.7
'2018-05-30 12:09:55.99',49.919,252,3,91.8,658.6,394,356,409,23.7
'2018-05-30 12:09:57.00',49.922,253,-2,91.8,658.6,394,356,409,23.7
'2018-05-30 12:09:57.99',49.926,253,1,91.8,658.6,394,356,409,23.7
'2018-05-30 12:09:59.00',49.925,253,-1,91.8,658.6,394,356,409,23.7
'2018-05-30 12:10:00.00',49.927,253,1,91.8,658.6,394,356,409,23.7
'2018-05-30 12:10:01.00',49.932,252,1,91.8,658.6,394,356,409,23.7
'2018-05-30 12:10:02.00',49.934,252,0,91.8,658.6,394,356,409,23.7
'2018-05-30 12:10:03.00',49.930,252,0,91.8,658.6,394,356,409,23.7
'2018-05-30 12:10:04.00',49.932,252,-1,91.7,658.6,394,356,409,23.7
'2018-05-30 12:10:05.00',49.937,253,-1,91.7,658.5,394,356,408,23.7
'2018-05-30 12:10:06.00',49.933,253,1,91.7,658.5,393,356,408,23.7
'2018-05-30 12:10:07.00',49.934,252,-1,91.7,658.5,393,356,408,23.7
'2018-05-30 12:10:08.00',49.931,252,1,91.7,658.5,393,357,408,23.7
'2018-05-30 12:10:08.99',49.930,251,0,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:10.00',49.931,251,0,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:11.00',49.927,250,-1,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:12.00',49.928,253,-1,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:13.00',49.927,253,-1,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:14.00',49.921,253,-3,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:15.00',49.923,253,1,91.7,658.4,393,357,408,23.7
'2018-05-30 12:10:16.00',49.922,250,-1,91.6,658.3,393,357,408,23.7
'2018-05-30 12:10:17.00',49.921,252,1,91.6,658.3,393,357,408,23.7
'2018-05-30 12:10:18.00',49.925,253,0,91.6,658.3,393,357,408,23.7
'2018-05-30 12:10:19.00',49.928,250,1,91.6,658.3,393,357,408,23.7
'2018-05-30 12:10:20.00',49.928,253,1,91.6,658.3,394,357,408,23.7
'2018-05-30 12:10:21.00',49.924,251,1,91.6,658.2,394,357,408,23.7
'2018-05-30 12:10:21.99',49.925,250,1,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:23.00',49.922,252,1,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:23.99',49.926,252,2,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:25.00',49.924,252,-2,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:26.00',49.925,253,1,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:27.00',49.928,252,-1,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:28.00',49.929,253,1,91.5,658.2,394,357,408,23.7
'2018-05-30 12:10:29.00',49.926,252,1,91.5,658.1,394,357,408,23.7
'2018-05-30 12:10:30.00',49.929,252,0,91.5,658.1,394,357,408,23.7
'2018-05-30 12:10:31.00',49.929,251,0,91.5,658.1,394,357,408,23.7
'2018-05-30 12:10:32.00',49.931,253,-1,91.5,658.1,394,357,408,23.7
'2018-05-30 12:10:33.00',49.927,252,1,91.4,658.1,394,357,408,23.7
'2018-05-30 12:10:34.00',49.927,254,1,91.4,658.0,394,357,408,23.7
'2018-05-30 12:10:34.99',49.929,252,0,91.4,658.0,394,357,408,23.7
'2018-05-30 12:10:36.00',49.926,251,2,91.4,658.0,394,357,408,23.7
'2018-05-30 12:10:37.00',49.925,250,1,91.4,658.0,394,357,409,23.7
'2018-05-30 12:10:38.00',49.918,253,1,91.4,658.0,394,357,409,23.7
'2018-05-30 12:10:39.00',49.927,253,-2,91.3,658.0,394,357,409,23.7
'2018-05-30 12:10:40.00',49.924,252,2,91.3,658.0,394,357,409,23.7
'2018-05-30 12:10:41.00',49.923,253,0,91.3,657.9,394,356,409,23.7
'2018-05-30 12:10:42.00',49.926,252,3,91.3,657.9,394,356,409,23.7
'2018-05-30 12:10:43.00',49.923,252,0,91.3,657.9,394,356,409,23.7
'2018-05-30 12:10:44.00',49.923,251,3,91.3,657.9,394,356,409,23.7
'2018-05-30 12:10:45.00',49.920,253,-1,91.3,657.9,394,356,409,23.8
'2018-05-30 12:10:46.00',49.919,252,2,91.3,657.9,394,356,409,23.8
'2018-05-30 12:10:47.00',49.913,250,0,91.3,657.8,394,356,409,23.8
'2018-05-30 12:10:47.99',49.911,253,0,91.3,657.8,394,356,409,23.8
'2018-05-30 12:10:49.00',49.909,252,2,91.3,657.8,394,356,409,23.8
'2018-05-30 12:10:49.99',49.907,252,2,91.3,657.8,394,356,411,23.8
'2018-05-30 12:10:51.00',49.906,253,2,91.3,657.8,394,356,411,23.8
'2018-05-30 12:10:52.00',49.903,250,-1,91.3,657.8,394,356,411,23.8
'2018-05-30 12:10:53.00',49.901,252,1,91.3,657.8,394,356,411,23.8
'2018-05-30 12:10:54.00',49.900,253,-1,91.3,657.8,394,356,411,23.8
'2018-05-30 12:10:55.00',49.897,253,0,91.3,657.7,394,356,411,23.8
'2018-05-30 12:10:56.00',49.899,254,2,91.3,657.7,394,356,409,23.8
'2018-05-30 12:10:57.00',49.895,252,-1,91.2,657.7,394,356,409,23.8
'2018-05-30 12:10:58.00',49.898,252,2,91.2,657.7,394,356,409,23.8
'2018-05-30 12:10:59.00',49.898,252,0,91.2,657.7,394,356,409,23.8
'2018-05-30 12:11:00.00',49.896,252,3,91.2,657.7,394,356,409,23.8
'2018-05-30 12:11:00.99',49.899,252,3,91.2,657.7,394,356,409,23.8
'2018-05-30 12:11:02.00',49.894,251,-1,91.2,657.7,394,356,409,23.8
'2018-05-30 12:11:03.00',49.898,252,3,91.2,657.6,394,356,410,23.8
'2018-05-30 12:11:04.00',49.898,253,1,91.2,657.6,394,356,410,23.8
'2018-05-30 12:11:05.00',49.899,252,-2,91.2,657.6,394,356,410,23.8
'2018-05-30 12:11:06.00',49.896,253,3,91.2,657.6,394,356,410,23.8
'2018-05-30 12:11:07.00',49.903,252,2,91.2,657.6,394,356,410,23.8
'2018-05-30 12:11:08.00',49.898,251,3,91.2,657.5,394,356,410,23.8
'2018-05-30 12:11:09.00',49.904,254,-1,91.2,657.5,395,356,412,23.8
'2018-05-30 12:11:10.00',49.902,252,-1,91.2,657.5,395,356,412,23.8
'2018-05-30 12:11:11.00',49.904,253,-1,91.2,657.4,395,356,412,23.8
'2018-05-30 12:11:11.99',49.904,251,-1,91.2,657.4,395,356,412,23.8
'2018-05-30 12:11:13.00',49.902,250,2,91.2,657.4,395,356,412,23.8
'2018-05-30 12:11:13.99',49.902,253,-2,91.2,657.4,395,356,411,23.8
'2018-05-30 12:11:15.00',49.900,253,3,91.2,657.4,395,356,411,23.8
'2018-05-30 12:11:16.00',49.901,253,-1,91.2,657.4,395,356,411,23.8
'2018-05-30 12:11:17.00',49.898,253,-1,91.2,657.4,395,356,411,23.8
'2018-05-30 12:11:18.00',49.897,253,1,91.2,657.3,395,356,411,23.8
'2018-05-30 12:11:19.00',49.897,253,-3,91.2,657.3,395,356,411,23.8
'2018-05-30 12:11:20.00',49.900,252,1,91.2,657.3,395,356,410,23.8
'2018-05-30 12:11:21.00',49.902,255,-1,91.2,657.3,394,356,410,23.8
'2018-05-30 12:11:22.00',49.901,250,0,91.2,657.3,394,356,410,23.8
'2018-05-30 12:11:23.00',49.900,252,3,91.2,657.3,394,356,410,23.8
'2018-05-30 12:11:24.00',49.902,254,-1,91.1,657.3,394,356,410,23.8
'2018-05-30 12:11:24.99',49.903,252,3,91.1,657.3,394,356,410,23.8
'2018-05-30 12:11:26.00',49.903,252,-2,91.1,657.3,395,356,411,23.8
'2018-05-30 12:11:26.99',49.905,252,1,91.1,657.2,394,356,411,23.8
'2018-05-30 12:11:28.00',49.900,252,3,91.1,657.2,394,356,411,23.8
'2018-05-30 12:11:29.00',49.895,253,-1,91.1,657.2,394,356,411,23.8
'2018-05-30 12:11:30.00',49.894,250,1,91.1,657.2,394,356,411,23.8
'2018-05-30 12:11:31.00',49.898,253,-1,91.1,657.2,394,356,411,23.8
'2018-05-30 12:11:32.00',49.900,250,-1,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:33.00',49.903,250,2,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:34.00',49.908,253,-1,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:35.00',49.912,252,0,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:36.00',49.913,253,0,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:37.00',49.912,252,3,91.1,657.1,394,356,409,23.8
'2018-05-30 12:11:37.99',49.917,251,0,91.1,657.1,394,356,411,23.8
'2018-05-30 12:11:39.00',49.920,250,1,91.1,657.1,394,356,411,23.8
'2018-05-30 12:11:40.00',49.918,253,-1,91.0,657.1,394,356,411,23.8
'2018-05-30 12:11:41.00',49.922,253,-1,91.0,657.0,394,356,411,23.8
'2018-05-30 12:11:42.00',49.925,254,0,91.0,657.0,394,356,411,23.8
'2018-05-30 12:11:43.00',49.924,252,-1,91.0,657.0,394,356,411,23.8
'2018-05-30 12:11:44.00',49.923,252,1,91.0,657.0,394,356,408,23.8
'2018-05-30 12:11:45.00',49.922,252,-1,91.0,657.0,394,356,408,23.8
'2018-05-30 12:11:46.00',49.920,252,2,91.0,657.0,394,356,408,23.8
'2018-05-30 12:11:47.00',49.917,252,-1,91.0,656.9,394,356,408,23.8
'2018-05-30 12:11:48.00',49.914,253,1,91.0,656.9,394,356,408,23.8
'2018-05-30 12:11:49.00',49.912,252,0,91.0,656.9,394,356,408,23.8
'2018-05-30 12:11:50.00',49.911,252,3,91.0,656.9,394,356,409,23.8
'2018-05-30 12:11:50.99',49.909,250,0,91.0,656.9,394,356,409,23.8
'2018-05-30 12:11:52.00',49.908,252,-1,91.0,656.9,394,356,409,23.8
'2018-05-30 12:11:52.99',49.908,251,1,91.0,656.8,394,356,409,23.8
'2018-05-30 12:11:54.00',49.910,252,0,91.0,656.8,395,356,409,23.8
'2018-05-30 12:11:55.00',49.911,252,3,91.0,656.8,395,356,409,23.8
'2018-05-30 12:11:56.00',49.915,254,-1,91.0,656.8,395,356,409,23.8
'2018-05-30 12:11:57.00',49.918,252,3,91.0,656.8,395,356,411,23.8
'2018-05-30 12:11:58.00',49.919,253,2,91.0,656.8,395,356,411,23.8
'2018-05-30 12:11:59.00',49.920,252,3,91.0,656.7,395,356,411,23.8
'2018-05-30 12:12:00.00',49.926,253,0,90.9,656.7,395,356,411,23.8
'2018-05-30 12:12:01.00',49.928,253,3,90.9,656.7,395,356,411,23.8
'2018-05-30 12:12:02.00',49.928,254,-1,90.9,656.7,395,356,411,23.8
'2018-05-30 12:12:03.00',49.929,252,-1,90.9,656.7,395,356,412,23.8
'2018-05-30 12:12:03.99',49.927,253,2,90.9,656.7,395,356,412,23.8
'2018-05-30 12:12:05.00',49.922,252,2,90.9,656.6,395,356,412,23.8
'2018-05-30 12:12:06.00',49.921,252,1,90.9,656.6,395,356,412,23.8
'2018-05-30 12:12:07.00',49.917,251,1,90.9,656.6,395,356,412,23.8
'2018-05-30 12:12:08.00',49.916,252,1,90.9,656.6,395,356,412,23.8
'2018-05-30 12:12:09.00',49.912,253,-2,90.9,656.6,395,356,412,23.8
'2018-05-30 12:12:10.00',49.909,254,-1,90.9,656.6,395,356,411,23.8
'2018-05-30 12:12:11.00',49.907,253,4,90.9,656.5,395,356,411,23.8
'2018-05-30 12:12:12.00',49.905,253,-1,90.9,656.5,395,356,411,23.9
'2018-05-30 12:12:13.00',49.902,251,3,90.9,656.5,395,356,411,23.9
'2018-05-30 12:12:14.00',49.901,255,0,90.8,656.5,395,356,411,23.9
'2018-05-30 12:12:15.00',49.898,253,3,90.8,656.5,395,356,411,23.9
'2018-05-30 12:12:16.00',49.900,252,0,90.8,656.5,395,356,412,23.9
'2018-05-30 12:12:16.99',49.900,252,3,90.8,656.4,395,356,412,23.9
'2018-05-30 12:12:18.00',49.900,251,3,90.8,656.4,395,356,412,23.9
'2018-05-30 12:12:18.99',49.900,254,-1,90.8,656.4,395,356,412,23.9
'2018-05-30 12:12:20.00',49.897,253,3,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:21.00',49.897,255,-1,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:22.00',49.896,252,2,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:23.00',49.895,252,3,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:24.00',49.894,253,-1,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:25.00',49.895,252,3,90.8,656.4,396,356,412,23.9
'2018-05-30 12:12:26.00',49.895,250,1,90.8,656.4,395,356,412,23.9
'2018-05-30 12:12:27.00',49.897,251,-1,90.8,656.4,395,356,412,23.9
'2018-05-30 12:12:28.00',49.899,252,-1,90.8,656.3,395,356,412,23.9
'2018-05-30 12:12:29.00',49.901,253,-2,90.8,656.3,395,356,412,23.9
'2018-05-30 12:12:29.99',49.903,253,-1,90.7,656.3,395,356,410,23.9
'2018-05-30 12:12:31.00',49.904,252,0,90.7,656.3,395,356,410,23.9
'2018-05-30 12:12:32.00',49.905,252,-2,90.7,656.3,395,356,410,23.9
'2018-05-30 12:12:33.00',49.906,251,2,90.7,656.3,395,356,410,23.9
'2018-05-30 12:12:34.00',49.908,253,-2,90.7,656.2,395,356,410,23.9
'2018-05-30 12:12:35.00',49.909,252,3,90.7,656.2,395,356,410,23.9
'2018-05-30 12:12:36.00',49.911,253,-2,90.7,656.2,395,356,410,23.9
'2018-05-30 12:12:37.00',49.912,250,2,90.7,656.2,395,356,411,23.9
'2018-05-30 12:12:38.00',49.916,251,0,90.7,656.2,395,356,411,23.9
'2018-05-30 12:12:39.00',49.918,251,2,90.7,656.2,395,356,411,23.9
'2018-05-30 12:12:40.00',49.921,252,-3,90.7,656.2,395,356,411,23.9
'2018-05-30 12:12:41.00',49.923,252,3,90.6,656.1,395,356,411,23.9
'2018-05-30 12:12:42.00',49.925,253,0,90.6,656.1,395,356,411,23.9
'2018-05-30 12:12:42.99',49.928,251,2,90.6,656.1,395,356,410,23.9
'2018-05-30 12:12:44.00',49.932,251,-1,90.6,656.1,395,356,410,23.9
'2018-05-30 12:12:45.00',49.935,252,1,90.6,656.1,395,356,410,23.9
'2018-05-30 12:12:46.00',49.939,250,3,90.6,656.1,395,356,410,23.9
'2018-05-30 12:12:47.00',49.942,253,-1,90.6,656.0,395,356,410,23.9
'2018-05-30 12:12:48.00',49.945,251,-1,90.5,656.0,395,356,410,23.9
'2018-05-30 12:12:49.00',49.948,252,2,90.5,656.0,395,356,410,23.9
'2018-05-30 12:12:50.00',49.950,254,-3,90.5,656.0,396,356,411,23.9
'2018-05-30 12:12:51.00',49.952,254,1,90.5,656.0,396,356,411,23.9
'2018-05-30 12:12:52.00',49.950,253,0,90.5,656.0,396,356,411,23.9
'2018-05-30 12:12:53.00',49.949,252,1,90.5,655.9,395,356,411,23.9
'2018-05-30 12:12:53.99',49.949,252,0,90.5,655.9,395,356,411,23.9
'2018-05-30 12:12:55.00',49.945,253,1,90.5,655.9,396,356,411,23.9
'2018-05-30 12:12:55.99',49.943,253,3,90.5,655.9,396,356,411,23.9
'2018-05-30 12:12:57.00',49.942,254,2,90.5,655.9,396,356,412,23.9
'2018-05-30 12:12:58.00',49.936,252,4,90.5,655.9,396,356,412,23.9
'2018-05-30 12:12:59.00',49.935,252,1,90.4,655.8,395,356,412,23.9
'2018-05-30 12:13:00.00',49.934,251,3,90.4,655.8,395,356,412,23.9
'2018-05-30 12:13:01.00',49.933,252,2,90.4,655.8,395,356,412,23.9
'2018-05-30 12:13:02.00',49.929,254,3,90.4,655.8,396,356,412,23.9
'2018-05-30 12:13:03.00',49.932,253,3,90.4,655.8,396,356,413,23.9
'2018-05-30 12:13:04.00',49.932,255,0,90.4,655.8,396,356,413,23.9
'2018-05-30 12:13:05.00',49.935,254,2,90.4,655.7,396,356,413,23.9
'2018-05-30 12:13:06.00',49.933,253,3,90.4,655.7,396,356,413,23.9
'2018-05-30 12:13:06.99',49.934,253,0,90.3,655.7,396,356,413,23.9
'2018-05-30 12:13:08.00',49.935,252,3,90.3,655.7,396,356,413,23.9
'2018-05-30 12:13:09.00',49.934,254,-1,90.3,655.7,396,356,413,23.9
'2018-05-30 12:13:10.00',49.935,252,-2,90.3,655.7,396,356,413,23.9
'2018-05-30 12:13:11.00',49.935,253,1,90.3,655.7,396,356,413,23.9
'2018-05-30 12:13:12.00',49.934,252,-1,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:13.00',49.937,250,3,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:14.00',49.937,252,1,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:15.00',49.937,250,3,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:16.00',49.932,251,3,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:17.00',49.934,255,1,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:18.00',49.933,253,4,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:19.00',49.932,254,2,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:19.99',49.932,253,-1,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:21.00',49.931,250,2,90.3,655.6,396,356,413,23.9
'2018-05-30 12:13:21.99',49.934,253,2,90.3,655.5,396,356,413,23.9
'2018-05-30 12:13:23.00',49.936,252,2,90.3,655.5,396,356,413,23.9
'2018-05-30 12:13:24.00',49.939,252,-1,90.3,655.5,396,356,413,23.9
'2018-05-30 12:13:25.00',49.942,253,0,90.2,655.5,396,356,413,23.9
'2018-05-30 12:13:26.00',49.941,252,3,90.2,655.5,396,356,413,23.9
'2018-05-30 12:13:27.00',49.944,253,3,90.2,655.5,396,356,418,23.9
'2018-05-30 12:13:28.00',49.949,255,-1,90.2,655.4,397,356,418,23.9
'2018-05-30 12:13:29.00',49.951,252,3,90.2,655.4,397,356,418,23.9
'2018-05-30 12:13:30.00',49.952,251,2,90.2,655.4,397,356,418,23.9
'2018-05-30 12:13:31.00',49.956,251,-1,90.2,655.4,397,355,418,23.9
'2018-05-30 12:13:32.00',49.957,250,1,90.2,655.4,397,355,418,23.9
'2018-05-30 12:13:32.99',49.959,251,3,90.2,655.4,397,355,418,23.9
'2018-05-30 12:13:34.00',49.962,251,3,90.2,655.4,397,355,417,23.9
'2018-05-30 12:13:35.00',49.961,253,-1,90.2,655.3,396,355,417,23.9
'2018-05-30 12:13:36.00',49.962,253,-4,90.2,655.3,396,355,417,23.9
'2018-05-30 12:13:37.00',49.965,253,3,90.2,655.3,396,355,417,23.9
'2018-05-30 12:13:38.00',49.967,253,3,90.2,655.3,396,355,417,23.9
'2018-05-30 12:13:39.00',49.971,252,-3,90.2,655.3,396,355,417,23.9
'2018-05-30 12:13:40.00',49.968,254,-1,90.2,655.3,396,355,418,23.9
'2018-05-30 12:13:41.00',49.970,254,-2,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:42.00',49.966,254,1,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:43.00',49.963,251,3,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:44.00',49.962,253,3,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:45.00',49.959,252,-2,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:45.99',49.964,253,2,90.2,655.2,396,355,418,23.9
'2018-05-30 12:13:47.00',49.956,250,3,90.2,655.1,396,355,415,23.9
'2018-05-30 12:13:47.99',49.953,252,4,90.2,655.1,396,355,415,23.9
'2018-05-30 12:13:49.00',49.951,253,-1,90.2,655.1,396,355,415,23.9
'2018-05-30 12:13:50.00',49.948,252,0,90.2,655.1,396,355,415,23.9
'2018-05-30 12:13:51.00',49.946,252,1,90.2,655.1,396,355,415,23.9
'2018-05-30 12:13:52.00',49.944,254,0,90.1,655.1,396,355,415,23.9
'2018-05-30 12:13:53.00',49.946,251,-1,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:54.00',49.941,250,4,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:55.00',49.939,251,-1,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:56.00',49.941,250,2,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:57.00',49.942,252,2,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:58.00',49.943,253,-1,90.1,655.0,396,355,416,23.9
'2018-05-30 12:13:58.99',49.943,252,-1,90.1,655.0,396,355,416,23.9
'2018-05-30 12:14:00.00',49.950,253,3,90.1,654.9,396,355,416,23.9
'2018-05-30 12:14:01.00',49.949,255,-1,90.1,654.9,396,355,416,23.9
'2018-05-30 12:14:02.00',49.954,254,0,90.1,654.9,396,355,416,23.9
'2018-05-30 12:14:03.00',49.953,253,2,90.1,654.9,396,355,416,23.9
'2018-05-30 12:14:04.00',49.956,252,-1,90.1,654.9,396,355,416,23.9
'2018-05-30 12:14:05.00',49.959,251,0,90.0,654.9,396,355,417,23.9
'2018-05-30 12:14:06.00',49.959,253,3,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:07.00',49.957,252,3,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:08.00',49.956,252,0,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:09.00',49.955,251,1,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:10.00',49.955,250,4,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:11.00',49.956,251,-3,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:11.99',49.954,252,0,90.0,654.8,396,355,417,23.9
'2018-05-30 12:14:13.00',49.951,251,3,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:13.99',49.951,252,3,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:15.00',49.952,254,-2,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:16.00',49.957,252,3,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:17.00',49.955,251,1,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:18.00',49.957,253,-4,90.0,654.7,396,355,417,23.9
'2018-05-30 12:14:19.00',49.959,253,-3,90.0,654.7,396,355,415,23.9
'2018-05-30 12:14:20.00',49.962,252,4,90.0,654.7,396,355,415,23.9
'2018-05-30 12:14:21.00',49.963,252,2,90.0,654.6,396,355,415,23.9
'2018-05-30 12:14:22.00',49.965,253,3,90.0,654.6,396,355,415,23.9
'2018-05-30 12:14:22.99',49.967,253,1,90.0,654.6,396,355,415,23.9
'2018-05-30 12:14:24.00',49.967,252,1,90.0,654.6,396,355,415,23.9
'2018-05-30 12:14:24.99',49.969,251,-1,90.0,654.6,396,355,416,23.9
'2018-05-30 12:14:26.00',49.969,250,3,90.0,654.6,396,355,416,23.9
'2018-05-30 12:14:27.00',49.973,250,3,90.0,654.6,396,355,416,23.9
'2018-05-30 12:14:28.00',49.976,252,-1,89.9,654.5,396,355,416,23.9
'2018-05-30 12:14:29.00',49.977,254,-1,89.9,654.5,396,355,416,23.9
'2018-05-30 12:14:30.00',49.978,252,-2,89.9,654.5,396,355,416,23.9
'2018-05-30 12:14:31.00',49.978,252,-3,89.9,654.5,396,355,416,23.9
'2018-05-30 12:14:32.00',49.978,252,-1,89.9,654.5,396,355,416,23.9
'2018-05-30 12:14:33.00',49.979,251,3,89.9,654.4,396,355,416,23.9
'2018-05-30 12:14:34.00',49.980,250,2,89.9,654.4,396,355,416,23.9
'2018-05-30 12:14:35.00',49.981,250,3,89.9,654.4,396,355,416,23.9
'2018-05-30 12:14:35.99',49.982,252,-1,89.9,654.4,396,355,416,23.9
'2018-05-30 12:14:37.00',49.984,253,1,89.9,654.4,396,355,416,23.9
'2018-05-30 12:14:38.00',49.985,252,1,89.9,654.3,396,355,415,23.9
'2018-05-30 12:14:39.00',49.988,252,-1,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:40.00',49.990,253,-1,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:41.00',49.992,253,-3,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:42.00',49.993,252,-2,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:43.00',49.995,250,1,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:44.00',49.997,253,4,89.8,654.3,396,355,415,23.9
'2018-05-30 12:14:45.00',49.999,254,3,89.8,654.2,396,355,416,23.9
'2018-05-30 12:14:46.00',49.998,250,4,89.8,654.2,396,355,416,23.9
'2018-05-30 12:14:47.00',49.997,253,1,89.8,654.2,397,355,416,23.9
'2018-05-30 12:14:48.00',50.000,253,0,89.8,654.2,397,355,416,23.9
'2018-05-30 12:14:48.99',50.000,253,0,89.8,654.2,397,356,416,23.9
'2018-05-30 12:14:50.00',49.998,250,-1,89.8,654.1,397,356,416,23.9
'2018-05-30 12:14:50.99',49.996,250,-1,89.8,654.1,397,356,416,23.9
'2018-05-30 12:14:52.00',49.996,252,4,89.8,654.1,397,356,416,23.9
'2018-05-30 12:14:53.00',49.996,253,0,89.8,654.1,398,356,416,23.9
'2018-05-30 12:14:54.00',49.995,252,2,89.8,654.1,398,356,416,23.9
'2018-05-30 12:14:55.00',49.993,250,3,89.7,654.1,398,356,416,23.9
'2018-05-30 12:14:56.00',49.991,250,3,89.7,654.1,398,355,416,23.9
'2018-05-30 12:14:57.00',49.990,251,3,89.7,654.1,398,355,416,23.9
'2018-05-30 12:14:58.00',49.989,252,3,89.7,654.0,398,355,416,23.9
'2018-05-30 12:14:59.00',49.988,251,1,89.7,654.0,398,355,413,23.9
'2018-05-30 12:15:00.00',49.983,250,2,89.7,654.0,398,355,413,23.9
'2018-05-30 12:15:01.00',49.984,252,3,89.7,654.0,397,355,413,23.9
'2018-05-30 12:15:01.99',49.983,251,1,89.7,654.0,397,355,413,23.9
'2018-05-30 12:15:03.00',49.979,252,1,89.7,654.0,397,355,413,23.9
'2018-05-30 12:15:04.00',49.983,251,-1,89.7,653.9,397,355,413,23.9
'2018-05-30 12:15:05.00',49.983,251,0,89.7,653.9,397,355,413,23.9
'2018-05-30 12:15:06.00',49.982,252,3,89.6,653.9,397,355,413,23.9
'2018-05-30 12:15:07.00',49.981,249,3,89.6,653.9,397,355,413,23.9
'2018-05-30 12:15:08.00',49.981,253,3,89.6,653.9,397,355,413,23.9
'2018-05-30 12:15:09.00',49.979,255,0,89.6,653.9,397,355,413,23.9
'2018-05-30 12:15:10.00',49.979,254,0,89.6,653.9,397,355,413,23.9
'2018-05-30 12:15:11.00',49.976,254,-2,89.6,653.8,397,355,413,23.9
'2018-05-30 12:15:12.00',49.977,252,-1,89.5,653.8,397,355,413,23.9
'2018-05-30 12:15:13.00',49.976,252,3,89.5,653.8,397,355,413,23.9
'2018-05-30 12:15:14.00',49.975,252,2,89.5,653.8,397,355,413,23.9
'2018-05-30 12:15:14.99',49.974,253,3,89.5,653.8,397,356,413,23.9
'2018-05-30 12:15:16.00',49.974,252,3,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:16.99',49.973,253,-1,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:18.00',49.974,250,-1,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:19.00',49.975,250,0,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:20.00',49.974,250,3,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:21.00',49.976,252,3,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:22.00',49.977,252,-2,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:23.00',49.977,253,0,89.5,653.7,397,356,413,23.9
'2018-05-30 12:15:24.00',49.977,253,-1,89.5,653.6,397,356,413,23.9
'2018-05-30 12:15:25.00',49.979,252,-3,89.5,653.6,397,356,413,23.9
'2018-05-30 12:15:26.00',49.980,251,-1,89.4,653.6,396,356,413,23.9
'2018-05-30 12:15:27.00',49.981,251,2,89.4,653.6,397,356,413,23.9
'2018-05-30 12:15:27.99',49.983,252,2,89.4,653.6,397,356,413,23.9
'2018-05-30 12:15:29.00',49.985,252,3,89.4,653.5,397,356,413,23.9
'2018-05-30 12:15:30.00',49.986,253,3,89.4,653.5,397,356,413,23.9
'2018-05-30 12:15:31.00',49.985,253,4,89.4,653.5,397,356,413,23.9
'2018-05-30 12:15:32.00',49.985,250,3,89.4,653.5,397,356,413,23.9
'2018-05-30 12:15:33.00',49.985,252,-2,89.4,653.5,397,356,413,23.9
'2018-05-30 12:15:34.00',49.986,252,-1,89.3,653.5,397,356,413,23.9
'2018-05-30 12:15:35.00',49.984,253,0,89.3,653.4,397,356,413,23.9
'2018-05-30 12:15:36.00',49.982,251,-2,89.3,653.4,397,356,413,23.9
'2018-05-30 12:15:37.00',49.983,250,3,89.3,653.4,397,356,413,23.9
'2018-05-30 12:15:38.00',49.984,253,0,89.3,653.4,397,356,413,23.9
'2018-05-30 12:15:39.00',49.988,251,1,89.3,653.3,397,356,413,23.9
'2018-05-30 12:15:40.00',49.985,250,3,89.3,653.3,397,356,413,23.9
'2018-05-30 12:15:40.99',49.984,250,2,89.3,653.3,397,356,413,23.9
'2018-05-30 12:15:42.00',49.984,250,5,89.3,653.3,397,356,413,23.9
'2018-05-30 12:15:42.99',49.983,252,3,89.3,653.3,397,356,413,23.9
'2018-05-30 12:15:44.00',49.983,252,0,89.3,653.3,397,356,414,23.9
'2018-05-30 12:15:45.00',49.983,253,1,89.3,653.3,397,356,414,23.9
'2018-05-30 12:15:46.00',49.983,253,-1,89.3,653.3,397,356,414,23.9
'2018-05-30 12:15:47.00',49.983,251,-1,89.3,653.3,397,356,414,23.9
'2018-05-30 12:15:48.00',49.984,252,-1,89.3,653.2,397,356,414,23.9
'2018-05-30 12:15:49.00',49.985,251,1,89.2,653.2,397,356,414,23.9
'2018-05-30 12:15:50.00',49.986,251,2,89.2,653.2,397,356,412,23.8
'2018-05-30 12:15:51.00',49.986,252,2,89.2,653.2,397,356,412,23.8
'2018-05-30 12:15:52.00',49.988,249,2,89.2,653.2,397,356,412,23.8
'2018-05-30 12:15:53.00',49.990,252,3,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:53.99',49.993,250,2,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:55.00',49.994,253,1,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:56.00',49.995,252,-20,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:57.00',49.997,250,20,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:58.00',50.000,252,2,89.2,653.1,397,356,412,23.8
'2018-05-30 12:15:59.00',50.003,252,2,89.2,653.1,397,356,412,23.8
'2018-05-30 12:16:00.00',50.005,251,3,89.2,653.0,397,356,412,23.8
'2018-05-30 12:16:01.00',50.007,252,3,89.2,653.0,397,356,412,23.8
'2018-05-30 12:16:02.00',50.010,250,1,89.2,653.0,397,356,412,23.8
'2018-05-30 12:16:03.00',50.013,251,3,89.2,653.0,397,356,412,23.8
'2018-05-30 12:16:04.00',50.016,252,0,89.2,653.0,397,356,412,23.8
'2018-05-30 12:16:04.99',50.018,252,3,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:06.00',50.020,251,1,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:06.99',50.020,253,0,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:08.00',50.019,252,3,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:09.00',50.020,252,1,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:10.00',50.019,251,3,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:11.00',50.019,252,3,89.2,652.9,397,356,412,23.7
'2018-05-30 12:16:12.00',50.019,250,1,89.2,652.8,397,356,412,23.7
'2018-05-30 12:16:13.00',50.018,253,0,89.2,652.8,397,356,412,23.7
'2018-05-30 12:16:14.00',50.018,251,1,89.2,652.8,397,356,412,23.7
'2018-05-30 12:16:15.00',50.017,252,1,89.2,652.8,397,356,412,23.7
'2018-05-30 12:16:16.00',50.014,252,1,89.1,652.8,397,356,414,23.7
'2018-05-30 12:16:17.00',50.015,253,0,89.1,652.7,397,356,414,23.7
'2018-05-30 12:16:17.99',50.016,252,0,89.1,652.7,397,356,414,23.7
'2018-05-30 12:16:19.00',50.016,252,3,89.1,652.7,397,356,414,23.7
'2018-05-30 12:16:19.99',50.017,253,2,89.1,652.7,397,356,414,23.7
'2018-05-30 12:16:21.00',50.017,253,4,89.1,652.7,397,356,414,23.7
'2018-05-30 12:16:22.00',50.018,252,5,89.1,652.7,398,356,414,23.7
'2018-05-30 12:16:23.00',50.020,250,2,89.1,652.7,398,356,414,23.7
'2018-05-30 12:16:24.00',50.016,253,1,89.1,652.6,398,356,414,23.7
'2018-05-30 12:16:25.00',50.017,253,2,89.1,652.6,398,356,414,23.7
'2018-05-30 12:16:26.00',50.015,253,-1,89.1,652.6,398,356,414,23.7
'2018-05-30 12:16:27.00',50.014,254,0,89.1,652.6,398,356,414,23.7
'2018-05-30 12:16:28.00',50.015,254,1,89.1,652.6,398,356,414,23.7
'2018-05-30 12:16:29.00',50.017,254,-1,89.0,652.5,398,356,412,23.7
'2018-05-30 12:16:30.00',50.016,253,2,89.0,652.5,399,356,412,23.7
'2018-05-30 12:16:30.99',50.017,252,2,89.0,652.5,399,356,412,23.7
'2018-05-30 12:16:32.00',50.018,252,3,89.0,652.5,399,356,412,23.7
'2018-05-30 12:16:33.00',50.020,252,3,89.0,652.5,399,356,412,23.7
'2018-05-30 12:16:34.00',50.022,252,-1,89.0,652.5,398,356,412,23.7
'2018-05-30 12:16:35.00',50.025,254,-1,89.0,652.5,398,356,412,23.7
'2018-05-30 12:16:36.00',50.027,253,-2,89.0,652.4,398,356,412,23.7
'2018-05-30 12:16:37.00',50.030,252,1,89.0,652.4,398,356,412,23.7
'2018-05-30 12:16:38.00',50.032,253,3,89.0,652.4,398,356,412,23.7
'2018-05-30 12:16:39.00',50.035,251,2,89.0,652.4,398,356,412,23.7
'2018-05-30 12:16:40.00',50.038,253,3,89.0,652.4,398,356,412,23.7
'2018-05-30 12:16:41.00',50.042,253,1,89.0,652.3,398,356,412,23.6
'2018-05-30 12:16:42.00',50.042,252,4,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:43.00',50.044,253,3,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:43.99',50.044,255,-1,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:45.00',50.044,253,0,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:45.99',50.043,254,4,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:47.00',50.041,253,2,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:48.00',50.039,253,-1,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:49.00',50.037,253,0,89.0,652.3,399,356,412,23.6
'2018-05-30 12:16:50.00',50.036,251,3,89.0,652.2,399,356,412,23.6
'2018-05-30 12:16:51.00',50.035,253,3,89.0,652.2,399,356,412,23.6
'2018-05-30 12:16:52.00',50.035,252,1,89.0,652.2,399,356,412,23.6
'2018-05-30 12:16:53.00',50.033,253,2,88.9,652.2,399,356,412,23.6
'2018-05-30 12:16:54.00',50.031,252,3,88.9,652.1,399,356,412,23.6
'2018-05-30 12:16:55.00',50.028,250,3,88.9,652.1,399,356,412,23.6
'2018-05-30 12:16:56.00',50.025,252,4,88.9,652.1,399,356,412,23.6
'2018-05-30 12:16:56.99',50.022,252,2,88.9,652.1,399,356,412,23.6
'2018-05-30 12:16:58.00',50.020,253,1,88.9,652.1,399,356,412,23.6
'2018-05-30 12:16:59.00',50.019,253,-3,88.9,652.1,399,356,412,23.5
'2018-05-30 12:17:00.00',50.019,253,-2,88.9,652.1,399,356,412,23.5
'2018-05-30 12:17:01.00',50.018,254,0,88.9,652.0,399,356,412,23.5
'2018-05-30 12:17:02.00',50.018,253,1,88.9,652.0,399,356,412,23.5
'2018-05-30 12:17:03.00',50.018,252,-1,88.9,652.0,398,356,412,23.5
'2018-05-30 12:17:04.00',50.019,253,2,88.8,652.0,398,356,412,23.5
'2018-05-30 12:17:05.00',50.022,252,2,88.8,651.9,398,356,412,23.5
'2018-05-30 12:17:06.00',50.021,252,1,88.8,651.9,398,356,412,23.5
'2018-05-30 12:17:07.00',50.020,255,-1,88.8,651.9,398,356,412,23.5
'2018-05-30 12:17:08.00',50.020,253,-3,88.8,651.9,398,356,412,23.5
'2018-05-30 12:17:09.00',50.019,253,-1,88.8,651.9,398,356,415,23.5
'2018-05-30 12:17:09.99',50.019,253,1,88.8,651.9,398,356,415,23.5
'2018-05-30 12:17:11.00',50.018,252,-1,88.8,651.9,398,356,415,23.5
'2018-05-30 12:17:11.99',50.017,250,1,88.8,651.9,398,356,415,23.5
'2018-05-30 12:17:13.00',50.015,250,3,88.8,651.8,398,356,415,23.5
'2018-05-30 12:17:14.00',50.013,252,3,88.8,651.8,398,356,415,23.5
'2018-05-30 12:17:15.00',50.009,252,1,88.8,651.8,398,356,415,23.5
'2018-05-30 12:17:16.00',50.005,251,1,88.8,651.8,398,356,413,23.5
'2018-05-30 12:17:17.00',50.003,250,2,88.8,651.7,398,356,413,23.5
'2018-05-30 12:17:18.00',50.000,251,0,88.8,651.7,398,356,413,23.5
'2018-05-30 12:17:19.00',49.997,250,3,88.8,651.7,398,356,413,23.5
'2018-05-30 12:17:20.00',49.995,252,2,88.8,651.7,398,356,413,23.5
'2018-05-30 12:17:21.00',49.993,251,3,88.7,651.7,398,356,413,23.5
'2018-05-30 12:17:22.00',49.992,255,3,88.7,651.7,398,356,413,23.5
'2018-05-30 12:17:22.99',49.991,253,3,88.7,651.7,398,356,413,23.5
'2018-05-30 12:17:24.00',49.990,252,2,88.7,651.7,398,356,413,23.5
'2018-05-30 12:17:25.00',49.988,253,2,88.7,651.7,398,356,413,23.5
'2018-05-30 12:17:26.00',49.984,253,-1,88.7,651.6,398,356,413,23.5
'2018-05-30 12:17:27.00',49.979,253,-2,88.7,651.6,398,356,413,23.5
'2018-05-30 12:17:28.00',49.976,253,-2,88.7,651.6,398,356,413,23.5
'2018-05-30 12:17:29.00',49.975,255,0,88.7,651.6,398,356,413,23.5
'2018-05-30 12:17:30.00',49.972,253,3,88.7,651.6,398,356,413,23.5
'2018-05-30 12:17:31.00',49.969,252,3,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:32.00',49.968,252,2,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:33.00',49.966,252,-1,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:34.00',49.966,250,1,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:35.00',49.967,253,2,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:35.99',49.969,252,1,88.6,651.5,398,356,413,23.5
'2018-05-30 12:17:37.00',49.970,251,-3,88.5,651.5,398,356,413,23.5
'2018-05-30 12:17:38.00',49.971,253,-1,88.5,651.4,398,356,413,23.5
'2018-05-30 12:17:39.00',49.972,252,-1,88.5,651.4,398,356,413,23.5
'2018-05-30 12:17:40.00',49.973,253,0,88.5,651.4,398,356,413,23.4
'2018-05-30 12:17:41.00',49.972,252,3,88.5,651.4,398,356,413,23.4
'2018-05-30 12:17:42.00',49.972,253,3,88.5,651.4,398,356,413,23.4
'2018-05-30 12:17:43.00',49.973,255,0,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:44.00',49.976,253,0,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:45.00',49.981,253,-1,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:46.00',49.985,252,-2,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:46.99',49.991,253,-1,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:48.00',49.995,250,-1,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:48.99',50.001,253,-1,88.5,651.3,398,356,413,23.4
'2018-05-30 12:17:50.00',50.006,250,2,88.4,651.3,398,356,413,23.4
'2018-05-30 12:17:51.00',50.010,253,-1,88.4,651.2,398,356,413,23.4
'2018-05-30 12:17:52.00',50.014,253,-1,88.4,651.2,399,356,413,23.4
'2018-05-30 12:17:53.00',50.016,253,1,88.4,651.2,399,356,413,23.4
'2018-05-30 12:17:54.00',50.018,253,2,88.4,651.2,399,356,413,23.4
'2018-05-30 12:17:55.00',50.019,252,4,88.4,651.1,399,356,413,23.4
'2018-05-30 12:17:56.00',50.020,253,4,88.4,651.1,399,356,413,23.4
'2018-05-30 12:17:57.00',50.022,252,3,88.4,651.1,399,356,413,23.4
'2018-05-30 12:17:58.00',50.025,252,-2,88.3,651.1,399,356,413,23.4
'2018-05-30 12:17:59.00',50.027,253,0,88.3,651.1,399,356,413,23.4
'2018-05-30 12:17:59.99',50.033,253,0,88.3,651.1,399,356,412,23.4
'2018-05-30 12:18:01.00',50.035,253,1,88.3,651.1,399,356,412,23.5
'2018-05-30 12:18:02.00',50.036,253,2,88.3,651.0,399,356,412,23.5
'2018-05-30 12:18:03.00',50.037,250,0,88.3,651.0,399,356,412,23.5
'2018-05-30 12:18:04.00',50.041,254,1,88.3,651.0,399,356,412,23.5
'2018-05-30 12:18:05.00',50.041,253,3,88.3,650.9,399,356,412,23.5
'2018-05-30 12:18:06.00',50.043,253,4,88.3,650.9,399,356,412,23.5
'2018-05-30 12:18:07.00',50.046,255,-1,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:08.00',50.047,255,1,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:09.00',50.048,251,3,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:10.00',50.050,252,-1,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:11.00',50.049,253,-1,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:12.00',50.046,253,3,88.3,650.9,399,356,413,23.5
'2018-05-30 12:18:12.99',50.044,250,3,88.3,650.9,398,356,411,23.5
'2018-05-30 12:18:14.00',50.041,250,-1,88.2,650.9,398,356,411,23.5
'2018-05-30 12:18:14.99',50.039,251,0,88.2,650.8,398,356,411,23.5
'2018-05-30 12:18:16.00',50.039,251,4,88.2,650.8,399,356,411,23.5
'2018-05-30 12:18:17.00',50.038,250,3,88.2,650.8,399,356,411,23.5
'2018-05-30 12:18:18.00',50.036,250,1,88.2,650.8,399,356,411,23.5
'2018-05-30 12:18:19.00',50.036,253,0,88.2,650.7,398,356,414,23.5
'2018-05-30 12:18:20.00',50.036,253,-3,88.2,650.7,398,356,414,23.5
'2018-05-30 12:18:21.00',50.035,253,1,88.2,650.7,398,356,414,23.5
'2018-05-30 12:18:22.00',50.034,252,3,88.2,650.7,398,356,414,23.5
'2018-05-30 12:18:23.00',50.033,251,3,88.2,650.7,398,356,414,23.5
'2018-05-30 12:18:24.00',50.030,254,2,88.2,650.7,399,356,414,23.5
'2018-05-30 12:18:25.00',50.031,253,-1,88.2,650.7,399,356,414,23.5
'2018-05-30 12:18:25.99',50.030,254,0,88.2,650.7,399,356,413,23.5
'2018-05-30 12:18:27.00',50.029,253,3,88.2,650.7,399,356,413,23.5
'2018-05-30 12:18:28.00',50.026,250,3,88.2,650.7,399,356,413,23.5
'2018-05-30 12:18:29.00',50.026,253,2,88.2,650.6,399,356,413,23.5
'2018-05-30 12:18:30.00',50.024,255,3,88.2,650.6,399,355,413,23.6
'2018-05-30 12:18:31.00',50.024,252,0,88.2,650.5,400,355,413,23.6
'2018-05-30 12:18:32.00',50.027,253,-1,88.2,650.5,400,355,413,23.6
'2018-05-30 12:18:33.00',50.024,253,-1,88.2,650.5,400,355,413,23.6
'2018-05-30 12:18:34.00',50.024,253,1,88.2,650.5,400,355,413,23.6
'2018-05-30 12:18:35.00',50.025,251,2,88.2,650.5,400,355,413,23.6
'2018-05-30 12:18:36.00',50.024,252,2,88.2,650.5,400,356,413,23.6
'2018-05-30 12:18:37.00',50.023,252,3,88.2,650.5,400,356,413,23.5
'2018-05-30 12:18:38.00',50.023,253,2,88.2,650.5,400,356,411,23.5
'2018-05-30 12:18:38.99',50.020,253,0,88.2,650.5,400,356,411,23.5
'2018-05-30 12:18:40.00',50.020,253,2,88.1,650.4,399,356,411,23.5
'2018-05-30 12:18:40.99',50.024,252,2,88.1,650.4,399,356,411,23.5
'2018-05-30 12:18:42.00',50.025,253,3,88.1,650.4,399,356,411,23.5
'2018-05-30 12:18:43.00',50.025,254,1,88.1,650.3,399,356,411,23.5
'2018-05-30 12:18:44.00',50.023,254,-1,88.1,650.3,399,356,411,23.5
'2018-05-30 12:18:45.00',50.025,254,2,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:46.00',50.026,255,2,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:47.00',50.024,253,3,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:48.00',50.023,255,1,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:49.00',50.022,253,3,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:50.00',50.022,253,2,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:51.00',50.022,255,-1,88.1,650.3,399,356,410,23.5
'2018-05-30 12:18:51.99',50.020,254,-3,88.0,650.2,400,356,413,23.5
'2018-05-30 12:18:53.00',50.022,253,0,88.0,650.2,400,356,413,23.5
'2018-05-30 12:18:54.00',50.024,252,-1,88.0,650.2,400,356,413,23.5
'2018-05-30 12:18:55.00',50.024,250,3,88.0,650.2,400,356,413,23.5
'2018-05-30 12:18:56.00',50.024,251,2,88.0,650.1,400,356,413,23.5
'2018-05-30 12:18:57.00',50.024,251,1,88.0,650.1,400,356,413,23.5
'2018-05-30 12:18:58.00',50.026,252,2,88.0,650.1,400,356,413,23.5
'2018-05-30 12:18:59.00',50.023,253,0,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:00.00',50.028,252,2,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:01.00',50.028,251,3,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:02.00',50.026,250,2,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:03.00',50.022,252,2,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:04.00',50.024,252,1,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:04.99',50.023,254,2,88.0,650.1,400,356,412,23.5
'2018-05-30 12:19:06.00',50.023,253,0,88.0,650.0,400,356,412,23.5
'2018-05-30 12:19:06.99',50.023,253,1,88.0,650.0,400,356,412,23.5
'2018-05-30 12:19:08.00',50.022,252,5,88.0,650.0,400,356,412,23.5
'2018-05-30 12:19:09.00',50.022,252,3,88.0,649.9,400,356,412,23.5
'2018-05-30 12:19:10.00',50.022,250,1,88.0,649.9,400,356,412,23.5
'2018-05-30 12:19:11.00',50.022,253,1,88.0,649.9,400,356,412,23.5
'2018-05-30 12:19:12.00',50.022,253,-2,88.0,649.9,400,356,414,23.5
'2018-05-30 12:19:13.00',50.021,253,1,88.0,649.9,400,356,414,23.5
'2018-05-30 12:19:14.00',50.022,253,1,88.0,649.9,400,356,414,23.5
'2018-05-30 12:19:15.00',50.022,251,3,88.0,649.9,400,356,414,23.5
'2018-05-30 12:19:15.99',50.022,252,3,88.0,649.9,400,356,414,23.5
'2018-05-30 12:19:17.00',50.022,252,3,87.9,649.9,400,356,414,23.5
'2018-05-30 12:19:17.99',50.025,250,0,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:19.00',50.023,252,1,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:20.00',50.025,253,0,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:21.00',50.029,253,3,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:22.00',50.033,251,4,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:23.00',50.035,252,2,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:24.00',50.039,255,2,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:25.00',50.044,254,-1,87.9,649.8,400,356,413,23.5
'2018-05-30 12:19:26.00',50.049,253,3,87.9,649.7,400,356,413,23.5
'2018-05-30 12:19:27.00',50.052,253,-1,87.9,649.7,400,356,413,23.5
'2018-05-30 12:19:28.00',50.053,253,-1,87.8,649.7,400,356,413,23.5
'2018-05-30 12:19:28.99',50.055,253,2,87.8,649.7,400,356,413,23.5
'2018-05-30 12:19:30.00',50.056,251,1,87.8,649.6,400,356,413,23.5
'2018-05-30 12:19:31.00',50.055,253,-1,87.8,649.6,400,356,413,23.5
'2018-05-30 12:19:32.00',50.056,253,0,87.8,649.6,400,356,413,23.5
'2018-05-30 12:19:33.00',50.054,250,1,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:34.00',50.054,252,1,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:35.00',50.055,253,3,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:36.00',50.055,251,3,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:37.00',50.057,254,3,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:38.00',50.055,253,3,87.8,649.5,400,356,412,23.5
'2018-05-30 12:19:39.00',50.055,253,3,87.8,649.5,400,356,414,23.5
'2018-05-30 12:19:40.00',50.055,255,0,87.8,649.5,401,356,414,23.5
'2018-05-30 12:19:41.00',50.054,253,2,87.8,649.5,401,356,414,23.5
'2018-05-30 12:19:41.99',50.053,252,4,87.8,649.4,401,356,414,23.5
'2018-05-30 12:19:43.00',50.051,251,-2,87.8,649.4,401,356,414,23.5
'2018-05-30 12:19:43.99',50.047,250,1,87.8,649.3,401,356,414,23.5
'2018-05-30 12:19:45.00',50.044,252,3,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:46.00',50.045,253,3,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:47.00',50.045,253,-2,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:48.00',50.044,253,2,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:49.00',50.041,253,3,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:50.00',50.039,253,-1,87.7,649.3,401,356,413,23.5
'2018-05-30 12:19:51.00',50.037,253,-2,87.7,649.3,400,356,413,23.5
'2018-05-30 12:19:52.00',50.035,253,0,87.7,649.3,400,356,413,23.5
'2018-05-30 12:19:53.00',50.034,252,1,87.7,649.3,400,356,413,23.5
'2018-05-30 12:19:54.00',50.033,251,3,87.7,649.3,400,356,413,23.5
'2018-05-30 12:19:54.99',50.031,251,2,87.6,649.2,400,357,413,23.5
'2018-05-30 12:19:56.00',50.028,251,-1,87.6,649.2,400,357,413,23.5
'2018-05-30 12:19:57.00',50.026,252,0,87.6,649.2,400,357,413,23.5
'2018-05-30 12:19:58.00',50.025,251,3,87.6,649.2,400,357,413,23.5
'2018-05-30 12:19:59.00',50.025,250,3,87.6,649.2,400,357,413,23.5
'2018-05-30 12:20:00.00',50.024,252,3,87.6,649.2,400,357,413,23.5
'2018-05-30 12:20:01.00',50.022,250,3,87.5,649.2,400,357,413,23.5
'2018-05-30 12:20:02.00',50.020,251,-1,87.5,649.2,400,357,413,23.5
'2018-05-30 12:20:03.00',50.017,251,-1,87.5,649.1,400,357,413,23.5
'2018-05-30 12:20:04.00',50.012,253,0,87.5,649.1,400,357,412,23.5
'2018-05-30 12:20:05.00',50.006,253,-1,87.5,649.1,400,357,412,23.5
'2018-05-30 12:20:06.00',49.999,252,-2,87.5,649.1,400,357,412,23.5
'2018-05-30 12:20:07.00',49.989,253,-1,87.5,649.0,400,357,412,23.5
'2018-05-30 12:20:07.99',49.980,253,1,87.5,649.0,400,356,412,23.5
'2018-05-30 12:20:09.00',49.970,252,2,87.5,649.0,400,356,412,23.5
'2018-05-30 12:20:09.99',49.959,252,4,87.5,649.0,400,356,412,23.5
'2018-05-30 12:20:11.00',49.950,252,0,87.5,649.0,400,356,413,23.5
'2018-05-30 12:20:12.00',49.944,252,1,87.5,649.0,400,356,413,23.5
'2018-05-30 12:20:13.00',49.937,251,1,87.5,649.0,400,356,413,23.5
'2018-05-30 12:20:14.00',49.934,254,-1,87.5,649.0,400,356,413,23.5
'2018-05-30 12:20:15.00',49.931,253,3,87.5,648.9,400,356,413,23.5
'2018-05-30 12:20:16.00',49.929,252,0,87.4,648.9,400,356,413,23.5
'2018-05-30 12:20:17.00',49.928,255,3,87.4,648.9,401,356,413,23.5
'2018-05-30 12:20:18.00',49.928,253,4,87.4,648.9,401,356,413,23.5
'2018-05-30 12:20:19.00',49.925,250,0,87.4,648.8,401,356,413,23.5
'2018-05-30 12:20:20.00',49.926,251,3,87.4,648.8,401,356,413,23.6
'2018-05-30 12:20:20.99',49.926,254,-1,87.4,648.8,401,356,413,23.6
'2018-05-30 12:20:22.00',49.927,253,3,87.4,648.8,401,356,413,23.6
'2018-05-30 12:20:23.00',49.929,255,1,87.3,648.8,401,356,413,23.6
'2018-05-30 12:20:24.00',49.934,253,1,87.3,648.8,401,356,412,23.6
'2018-05-30 12:20:25.00',49.934,253,1,87.3,648.8,401,356,412,23.6
'2018-05-30 12:20:26.00',49.941,253,-1,87.3,648.8,401,356,412,23.6
'2018-05-30 12:20:27.00',49.946,252,2,87.3,648.7,401,357,412,23.6
'2018-05-30 12:20:28.00',49.952,252,-1,87.3,648.7,401,357,412,23.6
'2018-05-30 12:20:29.00',49.957,253,-1,87.3,648.7,401,357,412,23.6
'2018-05-30 12:20:30.00',49.958,253,-1,87.3,648.7,401,357,412,23.6
'2018-05-30 12:20:31.00',49.964,253,3,87.3,648.6,401,357,412,23.6
'2018-05-30 12:20:32.00',49.967,253,3,87.3,648.6,401,357,412,23.6
'2018-05-30 12:20:33.00',49.970,252,3,87.3,648.6,401,357,412,23.6
'2018-05-30 12:20:33.99',49.971,254,0,87.3,648.6,401,356,412,23.6
'2018-05-30 12:20:35.00',49.972,253,0,87.3,648.6,401,356,412,23.6
'2018-05-30 12:20:35.99',49.972,252,3,87.3,648.6,401,356,412,23.6
'2018-05-30 12:20:37.00',49.973,252,3,87.3,648.6,401,356,412,23.6
'2018-05-30 12:20:38.00',49.974,251,3,87.2,648.6,401,356,412,23.6
'2018-05-30 12:20:39.00',49.974,253,0,87.2,648.5,401,356,412,23.6
'2018-05-30 12:20:40.00',49.973,254,0,87.2,648.5,401,356,412,23.6
'2018-05-30 12:20:41.00',49.974,253,-1,87.2,648.5,401,356,412,23.6
'2018-05-30 12:20:42.00',49.974,254,3,87.2,648.5,401,356,412,23.6
'2018-05-30 12:20:43.00',49.973,253,3,87.2,648.4,401,356,412,23.6
'2018-05-30 12:20:44.00',49.972,253,3,87.2,648.4,401,356,412,23.6
'2018-05-30 12:20:45.00',49.971,253,-1,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:46.00',49.970,254,-1,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:46.99',49.967,254,-1,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:48.00',49.963,254,3,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:49.00',49.961,253,4,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:50.00',49.958,252,1,87.2,648.4,401,356,411,23.6
'2018-05-30 12:20:51.00',49.955,253,0,87.2,648.4,401,356,412,23.6
'2018-05-30 12:20:52.00',49.952,251,3,87.2,648.4,401,356,412,23.6
'2018-05-30 12:20:53.00',49.949,253,1,87.2,648.3,401,356,412,23.6
'2018-05-30 12:20:54.00',49.948,255,-1,87.2,648.3,401,356,412,23.6
'2018-05-30 12:20:55.00',49.946,253,2,87.2,648.3,401,356,412,23.6
'2018-05-30 12:20:56.00',49.946,253,3,87.2,648.2,401,356,412,23.6
'2018-05-30 12:20:57.00',49.946,254,0,87.2,648.2,401,356,412,23.6
'2018-05-30 12:20:57.99',49.946,252,3,87.2,648.2,401,356,412,23.6
'2018-05-30 12:20:59.00',49.947,251,3,87.2,648.2,401,356,412,23.6
'2018-05-30 12:20:59.99',49.949,252,-1,87.2,648.2,401,356,412,23.6
'2018-05-30 12:21:01.00',49.951,253,1,87.2,648.2,401,356,412,23.6
'2018-05-30 12:21:02.00',49.952,252,3,87.2,648.2,401,356,412,23.6
'2018-05-30 12:21:03.00',49.954,253,3,87.2,648.2,401,356,412,23.6
'2018-05-30 12:21:04.00',49.956,254,-1,87.1,648.2,401,356,412,23.6
'2018-05-30 12:21:05.00',49.959,252,1,87.1,648.1,401,356,412,23.6
'2018-05-30 12:21:06.00',49.959,252,3,87.1,648.1,401,356,412,23.6
'2018-05-30 12:21:07.00',49.960,253,1,87.1,648.1,401,356,412,23.6
'2018-05-30 12:21:08.00',49.960,254,-1,87.1,648.0,401,356,412,23.6
'2018-05-30 12:21:09.00',49.959,253,1,87.1,648.0,401,356,412,23.6
'2018-05-30 12:21:10.00',49.958,253,3,87.1,648.0,401,356,412,23.6
'2018-05-30 12:21:10.99',49.957,253,3,87.1,648.0,401,356,412,23.6
'2018-05-30 12:21:12.00',49.956,252,0,87.1,648.0,401,356,411,23.6
'2018-05-30 12:21:12.99',49.955,252,1,87.1,648.0,401,356,411,23.6
'2018-05-30 12:21:14.00',49.953,251,3,87.1,648.0,401,356,411,23.6
'2018-05-30 12:21:15.00',49.953,253,0,87.0,648.0,401,356,411,23.6
'2018-05-30 12:21:16.00',49.952,254,0,87.0,648.0,401,356,411,23.6
'2018-05-30 12:21:17.00',49.950,253,3,87.0,647.9,401,356,411,23.7
'2018-05-30 12:21:18.00',49.949,252,-1,87.0,647.9,401,356,411,23.7
'2018-05-30 12:21:19.00',49.949,253,-1,87.0,647.9,401,356,411,23.7
'2018-05-30 12:21:20.00',49.949,253,3,87.0,647.8,401,356,411,23.7
'2018-05-30 12:21:21.00',49.948,250,3,87.0,647.8,401,356,411,23.7
'2018-05-30 12:21:22.00',49.947,252,1,87.0,647.8,401,356,411,23.7
'2018-05-30 12:21:23.00',49.948,252,3,87.0,647.8,401,356,411,23.7
'2018-05-30 12:21:23.99',49.949,255,2,87.0,647.8,401,356,411,23.7
'2018-05-30 12:21:25.00',49.951,253,-1,87.0,647.8,401,356,410,23.7
'2018-05-30 12:21:26.00',49.952,253,2,87.0,647.8,401,356,410,23.7
'2018-05-30 12:21:27.00',49.953,253,3,87.0,647.8,401,356,410,23.7
'2018-05-30 12:21:28.00',49.955,254,-1,87.0,647.8,401,356,410,23.7
'2018-05-30 12:21:29.00',49.955,253,-1,87.0,647.8,401,357,410,23.7
'2018-05-30 12:21:30.00',49.957,253,1,87.0,647.7,401,357,410,23.7
'2018-05-30 12:21:31.00',49.958,252,3,87.0,647.7,401,357,410,23.7
'2018-05-30 12:21:32.00',49.960,253,3,87.0,647.7,401,357,411,23.7
'2018-05-30 12:21:33.00',49.961,252,1,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:34.00',49.963,252,0,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:35.00',49.967,250,3,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:36.00',49.966,251,3,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:36.99',49.967,254,1,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:38.00',49.966,254,0,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:38.99',49.967,253,2,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:40.00',49.967,252,2,87.0,647.6,401,357,411,23.7
'2018-05-30 12:21:41.00',49.967,251,3,86.9,647.6,401,357,411,23.7
'2018-05-30 12:21:42.00',49.965,251,1,86.9,647.6,401,357,411,23.7
'2018-05-30 12:21:43.00',49.965,248,0,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:44.00',49.963,251,2,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:45.00',49.962,252,2,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:46.00',49.961,253,0,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:47.00',49.959,254,-1,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:48.00',49.959,253,2,86.9,647.5,401,357,411,23.7
'2018-05-30 12:21:49.00',49.959,252,3,86.9,647.5,401,356,411,23.7
'2018-05-30 12:21:49.99',49.958,253,0,86.9,647.5,401,356,411,23.7
'2018-05-30 12:21:51.00',49.957,254,-3,86.9,647.4,401,356,411,23.7
'2018-05-30 12:21:52.00',49.956,252,2,86.8,647.4,401,356,411,23.7
'2018-05-30 12:21:53.00',49.956,252,3,86.8,647.4,401,356,411,23.7
'2018-05-30 12:21:54.00',49.957,252,3,86.8,647.4,401,356,411,23.7
'2018-05-30 12:21:55.00',49.957,253,-1,86.8,647.3,401,356,411,23.7
'2018-05-30 12:21:56.00',49.955,253,3,86.8,647.3,401,356,411,23.7
'2018-05-30 12:21:57.00',49.953,253,3,86.8,647.3,401,356,411,23.7
'2018-05-30 12:21:58.00',49.953,254,0,86.8,647.2,401,356,413,23.7
'2018-05-30 12:21:59.00',49.953,253,1,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:00.00',49.954,253,3,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:01.00',49.956,252,3,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:02.00',49.957,253,1,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:02.99',49.961,252,1,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:04.00',49.961,250,4,86.8,647.2,401,356,413,23.7
'2018-05-30 12:22:04.99',49.962,250,3,86.8,647.2,401,356,412,23.8
'2018-05-30 12:22:06.00',49.964,252,1,86.8,647.2,401,356,412,23.8
'2018-05-30 12:22:07.00',49.966,252,-1,86.8,647.1,401,356,412,23.8
'2018-05-30 12:22:08.00',49.967,250,2,86.8,647.1,401,356,412,23.8
'2018-05-30 12:22:09.00',49.968,251,4,86.8,647.0,401,356,412,23.8
'2018-05-30 12:22:10.00',49.968,253,3,86.7,647.0,401,356,412,23.8
'2018-05-30 12:22:11.00',49.967,253,-1,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:12.00',49.967,253,-1,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:13.00',49.971,253,-1,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:14.00',49.965,252,3,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:15.00',49.963,253,0,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:15.99',49.960,254,-1,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:17.00',49.960,255,-2,86.7,647.0,401,356,409,23.8
'2018-05-30 12:22:18.00',49.959,252,-3,86.7,647.0,401,356,413,23.8
'2018-05-30 12:22:19.00',49.957,252,3,86.6,646.9,401,356,413,23.8
'2018-05-30 12:22:20.00',49.955,253,0,86.6,646.9,400,356,413,23.8
'2018-05-30 12:22:21.00',49.952,252,1,86.6,646.9,400,356,413,23.8
'2018-05-30 12:22:22.00',49.950,251,3,86.6,646.9,400,355,413,23.8
'2018-05-30 12:22:23.00',49.945,253,0,86.6,646.9,400,355,413,23.8
'2018-05-30 12:22:24.00',49.943,253,-1,86.6,646.9,400,355,413,23.8
'2018-05-30 12:22:25.00',49.944,253,3,86.6,646.9,400,355,413,23.8
'2018-05-30 12:22:26.00',49.941,252,1,86.5,646.9,401,355,413,23.8
'2018-05-30 12:22:26.99',49.940,253,-1,86.5,646.9,401,355,413,23.8
'2018-05-30 12:22:28.00',49.940,250,2,86.5,646.8,401,356,413,23.8
'2018-05-30 12:22:28.99',49.940,250,-1,86.5,646.8,401,356,413,23.8
'2018-05-30 12:22:30.00',49.941,252,1,86.5,646.8,401,356,413,23.8
'2018-05-30 12:22:31.00',49.942,250,3,86.5,646.8,401,356,411,23.8
'2018-05-30 12:22:32.00',49.946,253,-2,86.5,646.8,401,356,411,23.8
'2018-05-30 12:22:33.00',49.949,254,-1,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:34.00',49.952,251,2,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:35.00',49.956,253,-2,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:36.00',49.958,254,-2,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:37.00',49.961,253,-1,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:38.00',49.962,250,2,86.5,646.7,401,356,411,23.8
'2018-05-30 12:22:39.00',49.963,252,2,86.4,646.7,401,356,411,23.8
'2018-05-30 12:22:39.99',49.964,253,-1,86.4,646.7,400,356,411,23.8
'2018-05-30 12:22:41.00',49.963,252,-1,86.4,646.7,400,356,411,23.8
'2018-05-30 12:22:41.99',49.962,250,2,86.4,646.7,400,356,411,23.8
'2018-05-30 12:22:43.00',49.959,250,-1,86.4,646.6,401,356,412,23.8
'2018-05-30 12:22:44.00',49.957,251,0,86.4,646.6,401,356,412,23.8
'2018-05-30 12:22:45.00',49.956,253,-2,86.4,646.5,400,356,412,23.8
'2018-05-30 12:22:46.00',49.954,251,1,86.4,646.5,400,356,412,23.8
'2018-05-30 12:22:47.00',49.951,250,1,86.4,646.5,400,356,412,23.8
'2018-05-30 12:22:48.00',49.950,251,1,86.3,646.5,400,356,412,23.8
'2018-05-30 12:22:49.00',49.949,250,3,86.3,646.5,400,356,410,23.8
'2018-05-30 12:22:50.00',49.947,252,1,86.3,646.5,401,356,410,23.8
'2018-05-30 12:22:51.00',49.946,252,-1,86.3,646.5,401,356,410,23.8
'2018-05-30 12:22:52.00',49.946,253,3,86.3,646.5,401,356,410,23.8
'2018-05-30 12:22:52.99',49.947,254,1,86.3,646.5,401,356,410,23.8
'2018-05-30 12:22:54.00',49.948,254,-1,86.3,646.5,401,356,410,23.8
'2018-05-30 12:22:55.00',49.943,254,1,86.3,646.4,401,356,410,23.8
'2018-05-30 12:22:56.00',49.947,253,1,86.3,646.4,401,356,409,23.8
'2018-05-30 12:22:57.00',49.946,253,1,86.3,646.3,401,356,409,23.8
'2018-05-30 12:22:58.00',49.945,252,0,86.3,646.3,401,356,409,23.8
'2018-05-30 12:22:59.00',49.945,250,3,86.3,646.3,401,356,409,23.8
'2018-05-30 12:23:00.00',49.947,253,-1,86.3,646.3,401,356,409,23.8
'2018-05-30 12:23:01.00',49.949,253,-1,86.2,646.3,401,356,409,23.8
'2018-05-30 12:23:02.00',49.949,253,3,86.2,646.3,401,356,409,23.8
'2018-05-30 12:23:03.00',49.951,253,2,86.2,646.3,401,356,411,23.8
'2018-05-30 12:23:04.00',49.954,251,2,86.2,646.2,401,356,411,23.8
'2018-05-30 12:23:05.00',49.953,252,2,86.2,646.2,401,356,411,23.8
'2018-05-30 12:23:05.99',49.955,249,3,86.2,646.2,402,356,411,23.8
'2018-05-30 12:23:07.00',49.955,251,1,86.2,646.2,402,356,411,23.8
'2018-05-30 12:23:07.99',49.954,252,-1,86.2,646.2,402,356,411,23.8
'2018-05-30 12:23:09.00',49.952,249,1,86.2,646.1,402,356,409,23.8
'2018-05-30 12:23:10.00',49.950,253,0,86.2,646.1,402,356,409,23.8
'2018-05-30 12:23:11.00',49.945,253,-1,86.2,646.1,402,356,409,23.8
'2018-05-30 12:23:12.00',49.944,251,2,86.2,646.1,402,356,409,23.8
'2018-05-30 12:23:13.00',49.943,253,-1,86.2,646.1,402,356,409,23.8
'2018-05-30 12:23:14.00',49.940,254,0,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:15.00',49.936,253,3,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:16.00',49.931,253,0,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:17.00',49.931,251,1,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:18.00',49.930,252,-1,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:18.99',49.932,253,-1,86.2,646.1,401,356,409,23.8
'2018-05-30 12:23:20.00',49.933,250,2,86.2,646.0,401,356,409,23.8
'2018-05-30 12:23:21.00',49.934,253,-2,86.2,646.0,401,356,409,23.8
'2018-05-30 12:23:22.00',49.935,250,1,86.2,645.9,401,356,409,23.8
'2018-05-30 12:23:23.00',49.936,250,3,86.2,645.9,401,356,408,23.8
'2018-05-30 12:23:24.00',49.936,251,1,86.2,645.9,401,356,408,23.8
'2018-05-30 12:23:25.00',49.936,250,2,86.2,645.9,401,356,408,23.8
'2018-05-30 12:23:26.00',49.937,253,-1,86.2,645.9,401,356,408,23.8
'2018-05-30 12:23:27.00',49.936,253,1,86.2,645.9,401,356,408,23.8
'2018-05-30 12:23:28.00',49.936,252,1,86.1,645.9,401,356,408,23.8
'2018-05-30 12:23:29.00',49.936,253,0,86.1,645.9,401,356,410,23.8
'2018-05-30 12:23:30.00',49.936,254,2,86.1,645.9,401,356,410,23.8
'2018-05-30 12:23:31.00',49.936,253,2,86.1,645.9,401,356,410,23.8
'2018-05-30 12:23:31.99',49.936,252,0,86.1,645.8,401,356,410,23.8
'2018-05-30 12:23:33.00',49.937,252,3,86.1,645.8,401,356,410,23.8
'2018-05-30 12:23:33.99',49.938,253,-1,86.1,645.8,401,356,410,23.8
'2018-05-30 12:23:35.00',49.940,253,-1,86.1,645.7,401,356,409,23.8
'2018-05-30 12:23:36.00',49.943,250,2,86.1,645.7,401,356,409,23.8
'2018-05-30 12:23:37.00',49.944,253,0,86.1,645.7,401,356,409,23.8
'2018-05-30 12:23:38.00',49.947,252,-1,86.1,645.7,401,356,409,23.8
'2018-05-30 12:23:39.00',49.949,249,2,86.0,645.7,401,356,409,23.8
'2018-05-30 12:23:40.00',49.949,252,0,86.0,645.7,401,356,409,23.8
'2018-05-30 12:23:41.00',49.949,250,3,86.0,645.7,401,356,409,23.8
'2018-05-30 12:23:42.00',49.948,251,3,86.0,645.7,401,356,411,23.8
'2018-05-30 12:23:43.00',49.948,253,1,86.0,645.7,402,356,411,23.8
'2018-05-30 12:23:44.00',49.949,252,-1,86.0,645.6,402,356,411,23.8
'2018-05-30 12:23:44.99',49.950,252,1,86.0,645.6,402,356,411,23.8
'2018-05-30 12:23:46.00',49.950,252,1,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:47.00',49.949,254,-1,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:48.00',49.949,252,3,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:49.00',49.949,251,2,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:50.00',49.949,252,-1,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:51.00',49.947,250,-1,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:52.00',49.948,250,2,86.0,645.5,402,356,411,23.8
'2018-05-30 12:23:53.00',49.947,253,-3,86.0,645.5,402,355,411,23.8
'2018-05-30 12:23:54.00',49.946,252,0,86.0,645.5,402,355,411,23.8
'2018-05-30 12:23:55.00',49.943,248,1,86.0,645.5,401,355,411,23.8
'2018-05-30 12:23:56.00',49.939,250,0,86.0,645.4,401,355,410,23.8
'2018-05-30 12:23:57.00',49.936,251,1,86.0,645.4,401,355,410,23.8
'2018-05-30 12:23:57.99',49.934,252,0,86.0,645.4,401,355,410,23.8
'2018-05-30 12:23:59.00',49.931,251,0,86.0,645.3,401,355,410,23.8
'2018-05-30 12:24:00.00',49.929,251,2,86.0,645.3,401,356,410,23.8
'2018-05-30 12:24:01.00',49.928,253,-3,86.0,645.3,401,356,410,23.8
'2018-05-30 12:24:02.00',49.925,252,3,86.0,645.3,401,356,410,23.8
'2018-05-30 12:24:03.00',49.924,252,0,86.0,645.3,401,356,411,23.8
'2018-05-30 12:24:04.00',49.921,251,3,86.0,645.3,401,356,411,23.8
'2018-05-30 12:24:05.00',49.918,254,-1,86.0,645.3,401,356,411,23.8
'2018-05-30 12:24:06.00',49.916,252,2,85.9,645.3,401,356,411,23.8
'2018-05-30 12:24:07.00',49.914,254,-1,85.9,645.3,401,355,411,23.8
'2018-05-30 12:24:08.00',49.911,251,3,85.9,645.3,401,355,411,23.8
'2018-05-30 12:24:08.99',49.911,251,0,85.9,645.2,401,355,411,23.8
'2018-05-30 12:24:10.00',49.913,250,2,85.9,645.2,402,355,411,23.8
'2018-05-30 12:24:10.99',49.918,252,-3,85.9,645.2,402,355,411,23.8
'2018-05-30 12:24:12.00',49.916,252,3,85.9,645.2,402,355,411,23.8
'2018-05-30 12:24:13.00',49.920,253,-1,85.9,645.2,402,355,411,23.8
'2018-05-30 12:24:14.00',49.922,252,3,85.8,645.2,402,356,411,23.8
'2018-05-30 12:24:15.00',49.924,253,1,85.8,645.2,402,356,411,23.8
'2018-05-30 12:24:16.00',49.928,250,3,85.8,645.2,402,356,411,23.8
'2018-05-30 12:24:17.00',49.929,252,-1,85.8,645.2,402,356,413,23.8
'2018-05-30 12:24:18.00',49.932,253,-1,85.8,645.2,402,356,413,23.8
'2018-05-30 12:24:19.00',49.935,251,2,85.8,645.1,402,356,413,23.8
'2018-05-30 12:24:20.00',49.935,254,0,85.8,645.1,402,356,413,23.8
'2018-05-30 12:24:21.00',49.938,250,1,85.8,645.1,402,356,413,23.8
'2018-05-30 12:24:21.99',49.940,251,3,85.8,645.0,402,356,413,23.8
'2018-05-30 12:24:23.00',49.944,250,-1,85.8,645.0,402,356,409,23.8
'2018-05-30 12:24:24.00',49.943,250,4,85.8,645.0,402,356,409,23.8
'2018-05-30 12:24:25.00',49.944,251,1,85.8,645.0,402,356,409,23.7
'2018-05-30 12:24:26.00',49.946,252,-2,85.8,645.0,402,356,409,23.7
'2018-05-30 12:24:27.00',49.948,253,1,85.8,645.0,402,356,409,23.7
'2018-05-30 12:24:28.00',49.948,252,3,85.8,645.0,402,356,409,23.7
'2018-05-30 12:24:29.00',49.950,254,-2,85.8,645.0,402,356,409,23.7
'2018-05-30 12:24:30.00',49.950,253,1,85.8,645.0,402,356,410,23.7
'2018-05-30 12:24:31.00',49.951,252,3,85.7,645.0,402,356,410,23.7
'2018-05-30 12:24:32.00',49.951,250,1,85.7,644.9,402,356,410,23.7
'2018-05-30 12:24:33.00',49.951,252,-1,85.7,644.9,402,356,410,23.7
'2018-05-30 12:24:34.00',49.951,251,-1,85.7,644.8,402,356,410,23.7
'2018-05-30 12:24:34.99',49.951,252,3,85.7,644.8,402,356,410,23.7
'2018-05-30 12:24:36.00',49.953,253,-2,85.7,644.8,402,356,411,23.7
'2018-05-30 12:24:36.99',49.959,252,-1,85.7,644.8,402,356,411,23.7
'2018-05-30 12:24:38.00',49.964,253,-2,85.7,644.8,402,356,411,23.7
'2018-05-30 12:24:39.00',49.969,250,1,85.7,644.8,402,356,411,23.7
'2018-05-30 12:24:40.00',49.973,252,3,85.7,644.8,402,356,411,23.8
'2018-05-30 12:24:41.00',49.977,255,-1,85.7,644.8,402,356,411,23.8
'2018-05-30 12:24:42.00',49.982,255,-1,85.6,644.8,402,356,411,23.8
'2018-05-30 12:24:43.00',49.983,254,-1,85.6,644.7,403,356,411,23.8
'2018-05-30 12:24:44.00',49.986,252,2,85.6,644.7,403,356,411,23.8
'2018-05-30 12:24:45.00',49.988,253,3,85.6,644.7,403,356,411,23.8
'2018-05-30 12:24:46.00',49.990,254,1,85.6,644.6,403,356,411,23.8
'2018-05-30 12:24:47.00',49.991,253,2,85.6,644.6,403,356,411,23.8
'2018-05-30 12:24:47.99',49.993,253,2,85.6,644.6,403,356,413,23.8
'2018-05-30 12:24:49.00',49.995,252,3,85.5,644.6,403,356,413,23.8
'2018-05-30 12:24:50.00',49.995,253,2,85.5,644.6,403,356,413,23.8
'2018-05-30 12:24:51.00',49.997,253,2,85.5,644.6,403,356,413,23.8
'2018-05-30 12:24:52.00',49.999,252,3,85.5,644.6,403,356,413,23.8
'2018-05-30 12:24:53.00',50.003,253,3,85.5,644.6,403,356,413,23.8
'2018-05-30 12:24:54.00',50.005,253,2,85.5,644.6,403,356,411,23.8
'2018-05-30 12:24:55.00',50.005,252,3,85.5,644.6,403,356,411,23.8
'2018-05-30 12:24:56.00',50.004,252,3,85.5,644.5,402,356,411,23.8
'2018-05-30 12:24:57.00',50.001,250,2,85.5,644.5,403,356,411,23.8
'2018-05-30 12:24:58.00',49.999,252,3,85.5,644.5,403,356,411,23.8
'2018-05-30 12:24:59.00',49.995,253,4,85.5,644.5,403,356,411,23.8
'2018-05-30 12:25:00.00',49.993,252,2,85.5,644.4,403,356,411,23.8
'2018-05-30 12:25:00.99',49.990,253,3,85.5,644.4,403,356,413,23.8
'2018-05-30 12:25:02.00',49.989,251,1,85.5,644.4,403,356,413,23.8
'2018-05-30 12:25:02.99',49.987,253,1,85.4,644.4,403,356,413,23.7
'2018-05-30 12:25:04.00',49.985,252,-1,85.4,644.4,403,356,413,23.7
'2018-05-30 12:25:05.00',49.986,254,-1,85.4,644.4,403,356,413,23.7
'2018-05-30 12:25:06.00',49.986,252,-1,85.4,644.4,403,356,413,23.7
'2018-05-30 12:25:07.00',49.989,253,-1,85.4,644.4,403,356,413,23.7
'2018-05-30 12:25:08.00',49.994,252,0,85.4,644.4,403,356,412,23.7
'2018-05-30 12:25:09.00',49.998,254,-1,85.4,644.3,403,356,412,23.7
'2018-05-30 12:25:10.00',50.001,256,8,85.4,644.3,404,356,412,23.7
'2018-05-30 12:25:11.00',50.004,253,-1,85.4,644.3,404,356,412,23.7
'2018-05-30 12:25:12.00',50.005,254,2,85.3,644.2,404,356,412,23.7
'2018-05-30 12:25:13.00',50.007,253,-3,85.3,644.2,404,356,412,23.7
'2018-05-30 12:25:13.99',50.007,253,-1,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:15.00',50.011,253,-1,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:16.00',50.013,252,0,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:17.00',50.017,253,3,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:18.00',50.019,250,1,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:19.00',50.020,251,2,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:20.00',50.022,252,3,85.3,644.2,404,356,413,23.7
'2018-05-30 12:25:21.00',50.022,252,-1,85.3,644.1,404,356,412,23.7
'2018-05-30 12:25:22.00',50.022,252,1,85.3,644.1,404,356,412,23.7
'2018-05-30 12:25:23.00',50.020,252,-1,85.3,644.1,404,356,412,23.7
'2018-05-30 12:25:24.00',50.019,253,2,85.2,644.0,403,356,412,23.7
'2018-05-30 12:25:25.00',50.019,252,3,85.2,644.0,403,356,412,23.7
'2018-05-30 12:25:26.00',50.017,253,3,85.2,644.0,403,356,412,23.7
'2018-05-30 12:25:26.99',50.013,252,3,85.2,644.0,403,356,412,23.7
'2018-05-30 12:25:28.00',50.012,254,3,85.2,644.0,403,356,411,23.7
'2018-05-30 12:25:28.99',50.011,253,4,85.2,644.0,403,356,411,23.7
'2018-05-30 12:25:30.00',50.008,254,1,85.2,644.0,403,356,411,23.7
'2018-05-30 12:25:31.00',50.008,253,-3,85.2,644.0,404,356,411,23.7
'2018-05-30 12:25:32.00',50.008,255,-1,85.2,644.0,404,356,411,23.7
'2018-05-30 12:25:33.00',50.009,255,-1,85.2,643.9,404,356,411,23.7
'2018-05-30 12:25:34.00',50.010,255,0,85.2,643.9,404,356,411,23.7
'2018-05-30 12:25:35.00',50.014,254,-3,85.2,643.9,404,356,411,23.7
'2018-05-30 12:25:36.00',50.013,254,0,85.2,643.8,404,356,411,23.7
'2018-05-30 12:25:37.00',50.013,255,0,85.2,643.8,404,356,411,23.7
'2018-05-30 12:25:37.99',50.014,253,1,85.2,643.8,404,356,411,23.7
'2018-05-30 12:25:39.00',50.014,253,-1,85.2,643.8,403,356,411,23.7
'2018-05-30 12:25:39.99',50.014,252,1,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:41.00',50.014,252,3,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:42.00',50.012,252,3,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:43.00',50.010,253,1,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:44.00',50.011,253,2,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:45.00',50.010,253,2,85.2,643.8,403,356,412,23.7
'2018-05-30 12:25:46.00',50.008,253,0,85.2,643.7,404,356,413,23.7
'2018-05-30 12:25:47.00',50.008,255,0,85.2,643.7,404,356,413,23.6
'2018-05-30 12:25:48.00',50.009,254,1,85.2,643.7,404,356,413,23.6
'2018-05-30 12:25:49.00',50.010,253,0,85.2,643.7,404,356,413,23.6
'2018-05-30 12:25:50.00',50.010,253,-1,85.2,643.7,404,357,413,23.6
'2018-05-30 12:25:50.99',50.010,253,-1,85.1,643.7,404,357,413,23.6
'2018-05-30 12:25:52.00',50.008,253,0,85.1,643.7,404,357,413,23.6
'2018-05-30 12:25:53.00',50.009,254,-1,85.1,643.6,404,357,410,23.6
'2018-05-30 12:25:54.00',50.008,252,0,85.1,643.6,404,357,410,23.7
'2018-05-30 12:25:55.00',50.008,253,0,85.1,643.6,404,357,410,23.7
'2018-05-30 12:25:56.00',50.008,250,1,85.1,643.6,404,356,410,23.7
'2018-05-30 12:25:57.00',50.007,251,1,85.1,643.6,404,356,410,23.7
'2018-05-30 12:25:58.00',50.006,252,2,85.1,643.6,404,356,410,23.7
'2018-05-30 12:25:59.00',50.006,251,3,85.1,643.5,403,356,410,23.7
'2018-05-30 12:26:00.00',50.006,253,3,85.1,643.5,403,356,410,23.7
'2018-05-30 12:26:01.00',50.006,252,2,85.1,643.5,403,356,410,23.7
'2018-05-30 12:26:02.00',50.007,252,3,85.0,643.5,403,356,410,23.7
'2018-05-30 12:26:03.00',50.006,252,3,85.0,643.5,403,356,410,23.7
'2018-05-30 12:26:03.99',50.006,252,2,85.0,643.5,403,356,410,23.7
'2018-05-30 12:26:05.00',50.006,250,1,85.0,643.5,403,356,410,23.7
'2018-05-30 12:26:05.99',50.005,252,1,85.0,643.5,403,356,409,23.7
'2018-05-30 12:26:07.00',50.004,253,-1,85.0,643.5,403,356,409,23.7
'2018-05-30 12:26:08.00',50.005,253,1,85.0,643.5,403,356,409,23.7
'2018-05-30 12:26:09.00',50.004,254,0,85.0,643.4,403,356,409,23.7
'2018-05-30 12:26:10.00',50.003,255,1,85.0,643.4,404,356,409,23.7
'2018-05-30 12:26:11.00',50.004,253,0,85.0,643.3,404,356,409,23.7
'2018-05-30 12:26:12.00',50.005,255,2,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:13.00',50.005,253,3,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:14.00',50.004,254,1,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:15.00',50.005,254,-1,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:16.00',50.003,254,0,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:16.99',50.003,254,1,85.0,643.3,404,356,410,23.7
'2018-05-30 12:26:18.00',50.003,254,0,85.0,643.3,404,356,411,23.7
'2018-05-30 12:26:19.00',50.007,253,1,85.0,643.3,404,356,411,23.7
'2018-05-30 12:26:20.00',50.011,255,1,85.0,643.3,404,356,411,23.7
'2018-05-30 12:26:21.00',50.014,255,0,85.0,643.2,404,356,411,23.7
'2018-05-30 12:26:22.00',50.017,255,3,85.0,643.2,405,356,411,23.7
'2018-05-30 12:26:23.00',50.022,252,2,85.0,643.1,405,356,411,23.7
'2018-05-30 12:26:24.00',50.024,254,2,85.0,643.1,405,356,411,23.7
'2018-05-30 12:26:25.00',50.028,253,2,85.0,643.1,405,356,412,23.7
'2018-05-30 12:26:26.00',50.031,253,2,85.0,643.1,405,356,412,23.7
'2018-05-30 12:26:27.00',50.033,250,1,85.0,643.1,405,356,412,23.7
'2018-05-30 12:26:28.00',50.033,251,0,85.0,643.1,405,356,412,23.7
'2018-05-30 12:26:29.00',50.033,249,3,85.0,643.1,405,356,412,23.7
'2018-05-30 12:26:29.99',50.034,251,1,84.9,643.1,405,356,412,23.7
'2018-05-30 12:26:31.00',50.034,253,-1,84.9,643.1,405,356,410,23.7
'2018-05-30 12:26:31.99',50.034,253,-1,84.9,643.1,404,356,410,23.7
'2018-05-30 12:26:33.00',50.034,252,-1,84.9,643.0,404,356,410,23.7
'2018-05-30 12:26:34.00',50.034,253,4,84.9,643.0,404,356,410,23.7
'2018-05-30 12:26:35.00',50.036,252,1,84.9,642.9,404,357,410,23.7
'2018-05-30 12:26:36.00',50.037,253,-2,84.8,642.9,404,357,410,23.7
'2018-05-30 12:26:37.00',50.041,253,1,84.8,642.9,404,357,410,23.7
'2018-05-30 12:26:38.00',50.041,253,3,84.8,642.9,404,357,410,23.7
'2018-05-30 12:26:39.00',50.040,252,3,84.8,642.9,404,357,410,23.7
'2018-05-30 12:26:40.00',50.041,252,0,84.8,642.9,404,357,410,23.7
'2018-05-30 12:26:41.00',50.041,252,1,84.8,642.9,404,356,410,23.7
'2018-05-30 12:26:42.00',50.041,250,3,84.8,642.9,404,356,410,23.7
'2018-05-30 12:26:42.99',50.037,252,0,84.8,642.9,404,356,410,23.7
'2018-05-30 12:26:44.00',50.036,255,-1,84.8,642.9,404,356,410,23.7
'2018-05-30 12:26:45.00',50.033,254,-1,84.8,642.9,404,356,410,23.7
'2018-05-30 12:26:46.00',50.029,253,1,84.8,642.8,404,356,410,23.7
'2018-05-30 12:26:47.00',50.025,252,3,84.8,642.8,404,356,410,23.7
'2018-05-30 12:26:48.00',50.023,253,2,84.8,642.8,404,356,410,23.7
'2018-05-30 12:26:49.00',50.021,253,1,84.8,642.8,404,356,410,23.7
'2018-05-30 12:26:50.00',50.018,252,0,84.8,642.7,404,356,410,23.7
'2018-05-30 12:26:51.00',50.016,254,-1,84.8,642.7,404,356,410,23.7
'2018-05-30 12:26:52.00',50.014,254,-1,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:53.00',50.012,253,-1,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:54.00',50.010,254,-1,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:55.00',50.008,253,-1,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:55.99',49.999,253,2,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:57.00',50.002,253,-3,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:57.99',50.000,252,-1,84.7,642.7,404,356,410,23.7
'2018-05-30 12:26:59.00',49.998,253,9,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:00.00',49.995,251,1,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:01.00',49.995,253,-1,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:02.00',49.993,253,-1,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:03.00',49.993,253,-1,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:04.00',49.994,253,-1,84.7,642.6,404,356,410,23.7
'2018-05-30 12:27:05.00',49.995,253,0,84.6,642.5,404,356,410,23.7
'2018-05-30 12:27:06.00',49.995,254,0,84.6,642.5,404,356,410,23.7
'2018-05-30 12:27:07.00',49.996,253,0,84.6,642.5,404,356,410,23.7
'2018-05-30 12:27:08.00',49.998,253,11,84.6,642.5,404,356,410,23.7
'2018-05-30 12:27:08.99',50.001,255,11,84.6,642.5,404,356,410,23.7
'2018-05-30 12:27:10.00',50.002,252,0,84.6,642.5,404,356,412,23.7
'2018-05-30 12:27:11.00',50.005,255,0,84.6,642.4,404,356,412,23.7
'2018-05-30 12:27:12.00',50.005,255,-1,84.5,642.4,404,356,412,23.7
'2018-05-30 12:27:13.00',50.006,255,-1,84.5,642.4,404,356,412,23.7
'2018-05-30 12:27:14.00',50.008,256,-1,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:15.00',50.008,255,-1,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:16.00',50.011,256,2,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:17.00',50.013,255,-1,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:18.00',50.017,252,3,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:19.00',50.028,252,2,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:19.99',50.027,253,1,84.5,642.3,404,356,412,23.7
'2018-05-30 12:27:21.00',50.032,253,-1,84.5,642.3,405,356,412,23.7
'2018-05-30 12:27:21.99',50.038,253,-1,84.5,642.3,405,356,412,23.7
'2018-05-30 12:27:23.00',50.041,253,1,84.5,642.2,405,356,409,23.7
'2018-05-30 12:27:24.00',50.045,250,1,84.5,642.2,405,356,409,23.7
'2018-05-30 12:27:25.00',50.050,248,2,84.4,642.2,404,356,409,23.7
'2018-05-30 12:27:26.00',50.054,250,0,84.4,642.2,404,356,409,23.7
'2018-05-30 12:27:27.00',50.055,250,2,84.4,642.2,404,356,409,23.7
'2018-05-30 12:27:28.00',50.060,250,1,84.4,642.2,404,356,409,23.7
'2018-05-30 12:27:29.00',50.062,251,-1,84.4,642.2,404,356,409,23.8
'2018-05-30 12:27:30.00',50.063,252,2,84.4,642.2,404,356,409,23.8
'2018-05-30 12:27:31.00',50.064,254,0,84.4,642.2,404,356,409,23.8
'2018-05-30 12:27:32.00',50.064,252,3,84.4,642.2,404,356,409,23.8
'2018-05-30 12:27:32.99',50.064,251,0,84.4,642.2,404,357,409,23.8
'2018-05-30 12:27:34.00',50.062,253,-1,84.4,642.1,404,357,409,23.8
'2018-05-30 12:27:34.99',50.061,252,3,84.4,642.1,404,357,409,23.8
'2018-05-30 12:27:36.00',50.060,256,1,84.4,642.1,404,357,411,23.8
'2018-05-30 12:27:37.00',50.057,253,2,84.3,642.0,404,357,411,23.8
'2018-05-30 12:27:38.00',50.054,254,2,84.3,642.0,404,357,411,23.8
'2018-05-30 12:27:39.00',50.049,253,-1,84.3,642.0,404,357,411,23.8
'2018-05-30 12:27:40.00',50.047,254,-1,84.3,642.0,404,356,411,23.8
'2018-05-30 12:27:41.00',50.046,251,-1,84.3,642.0,404,356,411,23.8
'2018-05-30 12:27:42.00',50.045,252,2,84.3,642.0,404,356,410,23.8
'2018-05-30 12:27:43.00',50.044,251,2,84.3,642.0,404,356,410,23.8
'2018-05-30 12:27:44.00',50.044,250,1,84.3,642.0,404,356,410,23.8
'2018-05-30 12:27:45.00',50.045,250,2,84.3,642.0,404,356,410,23.8
'2018-05-30 12:27:45.99',50.046,251,1,84.3,641.9,404,356,410,23.8
'2018-05-30 12:27:47.00',50.046,253,1,84.2,641.9,404,356,410,23.8
'2018-05-30 12:27:48.00',50.046,252,1,84.2,641.9,404,356,410,23.8
'2018-05-30 12:27:49.00',50.048,251,0,84.2,641.9,404,356,410,23.8
'2018-05-30 12:27:50.00',50.049,252,-2,84.2,641.9,404,356,410,23.8
'2018-05-30 12:27:51.00',50.049,252,-1,84.2,641.8,404,356,410,23.8
'2018-05-30 12:27:52.00',50.049,252,2,84.2,641.8,404,356,410,23.8
'2018-05-30 12:27:53.00',50.049,251,1,84.2,641.8,404,356,410,23.8
'2018-05-30 12:27:54.00',50.048,252,0,84.2,641.8,404,356,410,23.8
'2018-05-30 12:27:55.00',50.045,251,0,84.2,641.8,404,356,411,23.8
'2018-05-30 12:27:56.00',50.043,248,3,84.2,641.8,404,356,411,23.8
'2018-05-30 12:27:57.00',50.038,252,1,84.2,641.8,404,356,411,23.8
'2018-05-30 12:27:58.00',50.036,252,0,84.2,641.7,404,356,411,23.8
'2018-05-30 12:27:58.99',50.032,251,0,84.2,641.7,404,356,411,23.8
'2018-05-30 12:28:00.00',50.027,252,3,84.2,641.7,404,356,411,23.8
'2018-05-30 12:28:00.99',50.025,251,1,84.2,641.7,404,356,411,23.8
'2018-05-30 12:28:02.00',50.023,251,1,84.2,641.7,404,356,410,23.8
'2018-05-30 12:28:03.00',50.020,252,-1,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:04.00',50.019,252,2,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:05.00',50.015,254,-1,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:06.00',50.011,252,1,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:07.00',50.008,252,-1,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:08.00',50.003,253,0,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:09.00',50.001,253,-1,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:10.00',50.000,252,-8,84.2,641.6,404,356,410,23.8
'2018-05-30 12:28:11.00',49.997,253,6,84.2,641.5,404,356,410,23.8
'2018-05-30 12:28:11.99',49.998,253,-1,84.2,641.5,404,356,410,23.8
'2018-05-30 12:28:13.00',49.993,254,-1,84.2,641.5,404,356,410,23.8
'2018-05-30 12:28:14.00',49.990,253,0,84.2,641.5,404,356,410,23.8
'2018-05-30 12:28:15.00',49.990,252,-1,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:16.00',49.989,252,2,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:17.00',49.990,250,3,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:18.00',49.990,252,1,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:19.00',49.990,252,4,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:20.00',49.990,250,2,84.1,641.4,404,356,412,23.8
'2018-05-30 12:28:21.00',49.991,250,3,84.1,641.4,404,356,410,23.8
'2018-05-30 12:28:22.00',49.990,251,3,84.1,641.4,404,356,410,23.8
'2018-05-30 12:28:23.00',49.991,250,2,84.1,641.4,404,356,410,23.8
'2018-05-30 12:28:24.00',49.991,251,3,84.1,641.3,405,356,410,23.8
'2018-05-30 12:28:24.99',49.992,250,3,84.1,641.3,405,356,410,23.8
'2018-05-30 12:28:26.00',49.994,250,2,84.0,641.3,405,356,410,23.8
'2018-05-30 12:28:26.99',49.998,252,2,84.0,641.3,404,356,410,23.8
'2018-05-30 12:28:28.00',49.998,252,1,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:29.00',49.999,251,11,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:30.00',50.001,250,-1,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:31.00',50.002,251,2,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:32.00',50.002,251,-1,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:33.00',50.003,251,1,84.0,641.3,404,356,411,23.8
'2018-05-30 12:28:34.00',50.004,252,2,84.0,641.2,405,356,411,23.8
'2018-05-30 12:28:35.00',50.004,251,3,84.0,641.2,405,356,411,23.8
'2018-05-30 12:28:36.00',50.003,250,1,84.0,641.2,405,356,411,23.8
'2018-05-30 12:28:37.00',50.002,251,1,84.0,641.1,405,356,411,23.8
'2018-05-30 12:28:37.99',50.001,250,2,84.0,641.1,405,355,411,23.8
'2018-05-30 12:28:39.00',50.000,252,-6,84.0,641.1,405,355,411,23.8
'2018-05-30 12:28:40.00',50.000,251,5,84.0,641.1,405,355,411,23.8
'2018-05-30 12:28:41.00',50.000,251,-4,84.0,641.1,405,355,410,23.8
'2018-05-30 12:28:42.00',50.000,251,8,84.0,641.1,405,355,410,23.8
'2018-05-30 12:28:43.00',49.999,252,-10,84.0,641.1,405,355,410,23.8
'2018-05-30 12:28:44.00',49.999,252,3,84.0,641.1,405,355,410,23.8
'2018-05-30 12:28:45.00',49.998,250,3,84.0,641.1,405,355,410,23.8
'2018-05-30 12:28:46.00',49.995,250,3,84.0,641.0,405,355,410,23.8
'2018-05-30 12:28:47.00',49.994,252,1,84.0,641.0,405,355,410,23.8
'2018-05-30 12:28:48.00',49.994,250,2,84.0,641.0,405,355,410,23.8
'2018-05-30 12:28:49.00',49.995,252,1,84.0,640.9,404,355,410,23.8
'2018-05-30 12:28:50.00',49.995,251,1,84.0,640.9,404,355,410,23.8
'2018-05-30 12:28:50.99',49.995,250,1,84.0,640.9,404,356,410,23.8
'2018-05-30 12:28:52.00',49.993,252,1,84.0,640.9,404,356,410,23.8
'2018-05-30 12:28:53.00',49.992,252,0,83.9,640.9,404,356,410,23.8
'2018-05-30 12:28:54.00',49.995,251,-1,83.9,640.9,404,356,410,23.8
'2018-05-30 12:28:55.00',49.996,252,0,83.9,640.9,404,356,410,23.8
'2018-05-30 12:28:56.00',49.993,252,-1,83.9,640.9,404,356,410,23.8
'2018-05-30 12:28:57.00',49.992,250,-1,83.9,640.9,404,356,410,23.8
'2018-05-30 12:28:58.00',49.992,251,0,83.8,640.9,404,356,410,23.8
'2018-05-30 12:28:59.00',49.992,252,-2,83.8,640.8,404,356,410,23.8
'2018-05-30 12:29:00.00',49.990,251,1,83.8,640.8,404,356,409,23.8
'2018-05-30 12:29:01.00',49.989,252,2,83.8,640.8,405,356,409,23.8
'2018-05-30 12:29:01.99',49.989,251,2,83.8,640.7,405,356,409,23.8
'2018-05-30 12:29:03.00',49.989,252,1,83.8,640.7,405,356,409,23.8
'2018-05-30 12:29:03.99',49.989,252,1,83.8,640.7,405,356,409,23.8
'2018-05-30 12:29:05.00',49.988,252,3,83.8,640.7,405,356,409,23.8
'2018-05-30 12:29:06.00',49.986,253,1,83.8,640.7,405,356,410,23.8
'2018-05-30 12:29:07.00',49.985,252,-3,83.8,640.7,405,356,410,23.8
'2018-05-30 12:29:08.00',49.983,253,-1,83.8,640.7,405,356,410,23.8
'2018-05-30 12:29:09.00',49.983,253,-2,83.8,640.7,405,356,410,23.8
'2018-05-30 12:29:10.00',49.982,253,-2,83.8,640.7,405,357,410,23.8
'2018-05-30 12:29:11.00',49.983,252,-2,83.8,640.7,404,357,410,23.8
'2018-05-30 12:29:12.00',49.984,250,1,83.7,640.6,404,357,410,23.8
'2018-05-30 12:29:13.00',49.983,252,1,83.7,640.6,404,357,409,23.8
'2018-05-30 12:29:14.00',49.983,250,0,83.7,640.6,404,357,409,23.8
'2018-05-30 12:29:14.99',49.982,252,2,83.7,640.6,404,357,409,23.8
'2018-05-30 12:29:16.00',49.989,250,1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:17.00',49.983,253,1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:18.00',49.982,252,-1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:19.00',49.980,251,-1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:20.00',49.979,252,1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:21.00',49.978,250,0,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:22.00',49.977,252,1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:23.00',49.976,250,-1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:24.00',49.976,253,-1,83.7,640.5,404,356,409,23.8
'2018-05-30 12:29:25.00',49.975,252,-2,83.7,640.4,404,356,409,23.9
'2018-05-30 12:29:26.00',49.973,252,-3,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:27.00',49.969,252,2,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:27.99',49.965,252,2,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:29.00',49.961,251,1,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:29.99',49.958,254,-1,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:31.00',49.954,250,2,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:32.00',49.949,248,1,83.6,640.4,404,356,409,23.9
'2018-05-30 12:29:33.00',49.946,251,0,83.6,640.4,404,356,411,23.9
'2018-05-30 12:29:34.00',49.943,250,-1,83.6,640.4,404,356,411,23.9
'2018-05-30 12:29:35.00',49.938,250,-1,83.5,640.3,404,356,411,23.9
'2018-05-30 12:29:36.00',49.932,253,-1,83.5,640.3,404,356,411,23.9
'2018-05-30 12:29:37.00',49.929,252,0,83.5,640.3,404,356,411,23.9
'2018-05-30 12:29:38.00',49.925,252,0,83.5,640.3,404,356,411,23.9
'2018-05-30 12:29:39.00',49.921,251,1,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:40.00',49.920,251,1,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:40.99',49.919,252,3,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:42.00',49.918,253,-2,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:43.00',49.922,253,-1,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:44.00',49.923,251,1,83.5,640.2,404,356,410,23.9
'2018-05-30 12:29:45.00',49.921,253,-1,83.5,640.2,404,356,409,23.9
'2018-05-30 12:29:46.00',49.926,250,3,83.5,640.2,404,356,409,23.9
'2018-05-30 12:29:47.00',49.925,250,-1,83.5,640.1,404,356,409,23.9
'2018-05-30 12:29:48.00',49.925,250,1,83.4,640.1,404,356,409,23.9
'2018-05-30 12:29:49.00',49.925,252,-2,83.4,640.1,404,356,409,23.9
'2018-05-30 12:29:50.00',49.926,252,-1,83.4,640.1,404,356,409,23.9
'2018-05-30 12:29:51.00',49.926,251,0,83.4,640.0,405,356,409,23.9
'2018-05-30 12:29:52.00',49.927,253,-1,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:53.00',49.926,251,1,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:53.99',49.928,250,-1,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:55.00',49.926,250,2,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:55.99',49.924,254,-1,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:57.00',49.921,251,1,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:58.00',49.919,252,0,83.4,640.0,404,356,409,23.9
'2018-05-30 12:29:59.00',49.916,250,2,83.4,639.9,404,356,410,23.9
'2018-05-30 12:30:00.00',49.911,252,0,83.3,639.9,405,356,410,23.9
'2018-05-30 12:30:01.00',49.914,251,-1,83.3,639.9,405,356,410,23.9
'2018-05-30 12:30:02.00',49.913,253,0,83.3,639.9,405,356,410,23.9
'2018-05-30 12:30:03.00',49.915,251,3,83.3,639.8,404,356,410,23.9
'2018-05-30 12:30:04.00',49.916,253,-1,83.3,639.8,404,356,410,23.9
'2018-05-30 12:30:05.00',49.917,252,3,83.3,639.8,404,356,410,23.9
'2018-05-30 12:30:06.00',49.916,252,1,83.3,639.8,405,356,410,23.9
'2018-05-30 12:30:06.99',49.914,250,2,83.3,639.8,405,356,410,23.9
'2018-05-30 12:30:08.00',49.913,253,-2,83.3,639.8,405,356,410,23.9
'2018-05-30 12:30:09.00',49.914,253,1,83.3,639.8,405,356,410,23.9
'2018-05-30 12:30:10.00',49.915,250,1,83.2,639.8,405,356,410,23.9
'2018-05-30 12:30:11.00',49.916,249,1,83.2,639.8,405,356,410,23.9
'2018-05-30 12:30:12.00',49.917,251,0,83.2,639.7,405,356,411,23.9
'2018-05-30 12:30:13.00',49.917,252,2,83.2,639.7,405,356,411,23.9
'2018-05-30 12:30:14.00',49.923,252,0,83.2,639.7,406,356,411,23.9
'2018-05-30 12:30:15.00',49.919,252,2,83.2,639.7,406,356,411,23.9
'2018-05-30 12:30:16.00',49.921,254,0,83.2,639.7,406,356,411,23.9
'2018-05-30 12:30:17.00',49.923,253,3,83.2,639.6,406,356,411,23.9
'2018-05-30 12:30:18.00',49.927,252,-2,83.2,639.6,406,356,411,23.9
'2018-05-30 12:30:19.00',49.927,250,0,83.2,639.6,406,356,410,23.9
'2018-05-30 12:30:19.99',49.929,253,-2,83.2,639.6,406,356,410,23.9
'2018-05-30 12:30:21.00',49.929,253,0,83.2,639.6,406,356,410,23.9
'2018-05-30 12:30:21.99',49.930,251,1,83.2,639.6,405,356,410,23.9
'2018-05-30 12:30:23.00',49.932,253,-1,83.2,639.6,405,356,410,23.9
'2018-05-30 12:30:24.00',49.932,250,1,83.2,639.6,405,356,410,23.9
'2018-05-30 12:30:25.00',49.934,252,-1,83.2,639.6,405,356,410,23.9
'2018-05-30 12:30:26.00',49.935,251,0,83.2,639.5,405,356,410,23.9
'2018-05-30 12:30:27.00',49.936,250,-1,83.2,639.5,405,356,410,23.9
'2018-05-30 12:30:28.00',49.938,255,-1,83.2,639.5,406,356,410,23.9
'2018-05-30 12:30:29.00',49.939,252,3,83.2,639.5,405,356,410,23.9
'2018-05-30 12:30:30.00',49.940,252,3,83.2,639.5,406,356,410,23.9
'2018-05-30 12:30:30.99',49.940,252,1,83.2,639.5,406,356,410,23.9
'2018-05-30 12:30:32.00',49.942,252,1,83.2,639.5,406,356,411,23.9
'2018-05-30 12:30:32.99',49.939,253,-2,83.2,639.5,406,356,411,23.9
'2018-05-30 12:30:34.00',49.942,253,0,83.2,639.5,406,356,411,23.9
'2018-05-30 12:30:35.00',49.938,252,3,83.2,639.4,406,356,411,23.9
'2018-05-30 12:30:36.00',49.938,255,-1,83.2,639.4,406,356,411,23.9
'2018-05-30 12:30:37.00',49.941,249,1,83.2,639.4,406,356,411,23.9
'2018-05-30 12:30:38.00',49.938,248,2,83.1,639.4,406,356,410,23.9
'2018-05-30 12:30:39.00',49.939,251,1,83.1,639.3,406,356,410,23.9
'2018-05-30 12:30:40.00',49.939,250,0,83.1,639.3,406,356,410,23.9
'2018-05-30 12:30:41.00',49.939,252,0,83.1,639.3,406,356,410,23.9
'2018-05-30 12:30:42.00',49.939,253,-1,83.1,639.3,406,356,410,23.9
'2018-05-30 12:30:43.00',49.939,252,2,83.1,639.3,406,356,410,23.9
'2018-05-30 12:30:43.99',49.939,253,1,83.1,639.3,406,356,411,23.9
'2018-05-30 12:30:45.00',49.942,253,-1,83.1,639.3,406,356,411,23.9
'2018-05-30 12:30:46.00',49.937,250,3,83.1,639.3,406,356,411,23.9
'2018-05-30 12:30:47.00',49.935,250,1,83.1,639.2,406,356,411,23.9
'2018-05-30 12:30:48.00',49.939,250,1,83.0,639.2,406,356,411,23.9
'2018-05-30 12:30:49.00',49.939,253,1,83.0,639.2,406,356,411,23.9
'2018-05-30 12:30:50.00',49.941,253,-2,83.0,639.2,406,356,411,23.9
'2018-05-30 12:30:51.00',49.935,252,1,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:52.00',49.941,252,2,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:53.00',49.943,253,0,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:54.00',49.945,253,4,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:55.00',49.943,249,2,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:56.00',49.947,250,0,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:56.99',49.947,251,2,83.0,639.1,406,356,409,23.9
'2018-05-30 12:30:58.00',49.947,253,3,83.0,639.1,406,356,412,23.9
'2018-05-30 12:30:58.99',49.945,253,-1,83.0,639.0,406,356,412,23.9
'2018-05-30 12:31:00.00',49.947,251,1,83.0,639.0,407,356,412,23.9
'2018-05-30 12:31:01.00',49.943,255,-1,83.0,639.0,407,356,412,23.9
'2018-05-30 12:31:02.00',49.943,251,-1,83.0,639.0,407,356,412,23.9
'2018-05-30 12:31:03.00',49.942,249,1,83.0,639.0,407,356,412,23.9
'2018-05-30 12:31:04.00',49.938,252,3,83.0,639.0,407,356,411,23.9
'2018-05-30 12:31:05.00',49.940,250,1,83.0,639.0,407,356,411,23.9
'2018-05-30 12:31:06.00',49.940,250,1,83.0,638.9,407,356,411,23.9
'2018-05-30 12:31:07.00',49.943,250,-3,83.0,638.9,407,356,411,23.9
'2018-05-30 12:31:08.00',49.942,253,-1,83.0,638.9,407,357,411,23.9
'2018-05-30 12:31:09.00',49.940,250,1,83.0,638.9,407,357,411,23.9
'2018-05-30 12:31:09.99',49.938,252,-1,83.0,638.9,407,357,411,23.9
'2018-05-30 12:31:11.00',49.939,253,2,83.0,638.9,407,357,410,23.9
'2018-05-30 12:31:12.00',49.938,249,2,83.0,638.9,407,357,410,23.9
'2018-05-30 12:31:13.00',49.942,250,-1,82.9,638.9,407,357,410,23.9
'2018-05-30 12:31:14.00',49.942,252,1,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:15.00',49.941,252,-1,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:16.00',49.945,252,-3,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:17.00',49.945,252,1,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:18.00',49.947,251,2,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:19.00',49.946,252,-1,82.9,638.8,406,357,410,23.9
'2018-05-30 12:31:20.00',49.952,254,-2,82.8,638.7,406,357,410,23.9
'2018-05-30 12:31:21.00',49.951,250,3,82.8,638.7,406,357,410,23.9
'2018-05-30 12:31:22.00',49.947,250,3,82.8,638.7,406,357,410,23.9
'2018-05-30 12:31:22.99',49.952,251,-2,82.8,638.7,406,357,410,23.9
'2018-05-30 12:31:24.00',49.954,251,3,82.8,638.7,406,357,410,23.9
'2018-05-30 12:31:24.99',49.958,253,-3,82.8,638.7,406,357,409,23.9
'2018-05-30 12:31:26.00',49.958,252,-4,82.8,638.7,406,357,409,23.9
'2018-05-30 12:31:27.00',49.959,252,-2,82.8,638.7,406,357,409,23.9
'2018-05-30 12:31:28.00',49.959,250,1,82.8,638.6,406,357,409,23.9
'2018-05-30 12:31:29.00',49.957,251,1,82.8,638.6,406,357,409,23.9
'2018-05-30 12:31:30.00',49.957,253,-1,82.8,638.6,406,357,409,23.9
'2018-05-30 12:31:31.00',49.956,255,-1,82.7,638.6,406,357,409,23.9
'2018-05-30 12:31:32.00',49.955,253,3,82.7,638.6,406,357,410,23.9
'2018-05-30 12:31:33.00',49.957,253,-1,82.7,638.6,406,357,410,23.9
'2018-05-30 12:31:34.00',49.959,253,-3,82.7,638.6,406,357,410,23.9
'2018-05-30 12:31:35.00',49.962,252,3,82.7,638.6,406,357,410,23.9
'2018-05-30 12:31:35.99',49.961,252,2,82.7,638.6,406,357,410,23.9
'2018-05-30 12:31:37.00',49.960,255,-1,82.7,638.5,406,357,410,23.9
'2018-05-30 12:31:38.00',49.958,252,-1,82.7,638.5,406,357,410,23.9
'2018-05-30 12:31:39.00',49.955,253,1,82.7,638.5,406,357,410,23.9
'2018-05-30 12:31:40.00',49.956,253,4,82.7,638.4,406,357,410,23.9
'2018-05-30 12:31:41.00',49.957,250,0,82.7,638.4,406,357,410,23.9
'2018-05-30 12:31:42.00',49.960,251,-1,82.7,638.4,406,357,410,23.9
'2018-05-30 12:31:43.00',49.958,250,1,82.7,638.4,407,357,410,23.9
'2018-05-30 12:31:44.00',49.956,252,2,82.7,638.3,407,357,410,23.9
'2018-05-30 12:31:45.00',49.957,253,-1,82.7,638.3,407,357,409,23.9
'2018-05-30 12:31:46.00',49.955,252,-3,82.7,638.3,407,357,409,23.9
'2018-05-30 12:31:47.00',49.954,250,1,82.6,638.3,406,357,409,23.9
'2018-05-30 12:31:48.00',49.950,252,3,82.6,638.3,406,357,409,23.9
'2018-05-30 12:31:48.99',49.952,252,2,82.6,638.3,406,357,409,23.9
'2018-05-30 12:31:50.00',49.954,253,1,82.6,638.3,406,357,409,23.9
'2018-05-30 12:31:50.99',49.953,250,2,82.6,638.3,406,357,409,23.9
'2018-05-30 12:31:52.00',49.952,250,-1,82.6,638.2,406,357,410,23.9
'2018-05-30 12:31:53.00',49.954,252,2,82.6,638.2,407,357,410,23.9
'2018-05-30 12:31:54.00',49.951,250,0,82.6,638.2,407,357,410,23.9
'2018-05-30 12:31:55.00',49.948,252,2,82.6,638.2,407,357,410,23.9
'2018-05-30 12:31:56.00',49.947,253,-1,82.6,638.2,407,357,410,23.9
'2018-05-30 12:31:57.00',49.944,252,1,82.6,638.2,407,357,410,23.9
'2018-05-30 12:31:58.00',49.942,254,2,82.5,638.2,407,357,410,23.9
'2018-05-30 12:31:59.00',49.936,253,-1,82.5,638.2,407,357,410,23.9
'2018-05-30 12:32:00.00',49.931,253,3,82.5,638.2,407,357,410,23.9
'2018-05-30 12:32:01.00',49.933,253,-1,82.5,638.2,407,357,410,23.9
'2018-05-30 12:32:01.99',49.925,250,1,82.5,638.1,407,357,410,23.9
'2018-05-30 12:32:03.00',49.930,253,2,82.5,638.1,407,357,410,23.9
'2018-05-30 12:32:04.00',49.927,252,2,82.5,638.1,407,357,410,23.9
'2018-05-30 12:32:05.00',49.926,254,-1,82.5,638.1,407,357,410,23.9
'2018-05-30 12:32:06.00',49.928,252,-1,82.5,638.1,407,357,410,23.9
'2018-05-30 12:32:07.00',49.925,250,3,82.5,638.0,407,357,410,23.9
'2018-05-30 12:32:08.00',49.927,252,1,82.5,638.0,407,357,410,23.9
'2018-05-30 12:32:09.00',49.925,250,1,82.5,638.0,407,357,410,23.9
'2018-05-30 12:32:10.00',49.924,253,-1,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:11.00',49.925,253,0,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:12.00',49.923,253,1,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:12.99',49.922,250,1,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:14.00',49.919,250,0,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:14.99',49.918,250,2,82.4,638.0,407,357,410,23.9
'2018-05-30 12:32:16.00',49.917,252,2,82.4,637.9,407,357,410,23.9
'2018-05-30 12:32:17.00',49.919,253,-1,82.4,637.9,407,357,410,23.9
'2018-05-30 12:32:18.00',49.921,251,2,82.4,637.9,407,357,411,23.9
'2018-05-30 12:32:19.00',49.923,254,-1,82.4,637.9,407,357,411,23.9
'2018-05-30 12:32:20.00',49.922,251,2,82.4,637.8,407,357,411,23.9
'2018-05-30 12:32:21.00',49.926,252,-1,82.4,637.8,407,357,411,23.9
'2018-05-30 12:32:22.00',49.924,252,3,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:23.00',49.923,253,-1,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:24.00',49.927,252,3,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:25.00',49.929,252,0,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:25.99',49.929,250,-1,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:27.00',49.932,252,3,82.3,637.8,407,357,411,23.9
'2018-05-30 12:32:27.99',49.932,251,-2,82.3,637.7,407,357,411,23.9
'2018-05-30 12:32:29.00',49.931,251,3,82.3,637.7,407,357,411,23.9
'2018-05-30 12:32:30.00',49.934,252,0,82.3,637.7,407,357,411,23.9
'2018-05-30 12:32:31.00',49.935,253,1,82.3,637.7,407,357,410,23.9
'2018-05-30 12:32:32.00',49.931,254,2,82.2,637.6,407,357,410,23.9
'2018-05-30 12:32:33.00',49.937,253,1,82.2,637.6,407,357,410,23.9
'2018-05-30 12:32:34.00',49.942,253,3,82.2,637.6,407,357,410,23.8
'2018-05-30 12:32:35.00',49.941,250,3,82.2,637.6,407,357,410,23.8
'2018-05-30 12:32:36.00',49.942,251,0,82.2,637.6,407,357,410,23.8
'2018-05-30 12:32:37.00',49.942,253,3,82.2,637.6,407,357,409,23.8
'2018-05-30 12:32:38.00',49.941,253,-1,82.2,637.6,408,357,409,23.8
'2018-05-30 12:32:38.99',49.942,252,4,82.2,637.6,408,357,409,23.8
'2018-05-30 12:32:40.00',49.942,252,3,82.2,637.5,408,357,409,23.8
'2018-05-30 12:32:41.00',49.940,252,1,82.2,637.5,408,357,409,23.8
'2018-05-30 12:32:42.00',49.938,250,2,82.2,637.5,408,357,409,23.8
'2018-05-30 12:32:43.00',49.935,253,0,82.2,637.5,408,357,409,23.8
'2018-05-30 12:32:44.00',49.935,253,-1,82.2,637.5,407,357,409,23.8
'2018-05-30 12:32:45.00',49.933,252,0,82.2,637.5,407,357,409,23.8
'2018-05-30 12:32:46.00',49.930,252,1,82.2,637.5,407,357,409,23.8
'2018-05-30 12:32:47.00',49.931,252,2,82.2,637.5,407,357,409,23.8
'2018-05-30 12:32:48.00',49.929,252,0,82.2,637.5,407,357,409,23.7
'2018-05-30 12:32:49.00',49.929,251,1,82.2,637.4,407,357,409,23.7
'2018-05-30 12:32:50.00',49.926,250,0,82.2,637.4,407,357,409,23.7
'2018-05-30 12:32:51.00',49.928,253,-1,82.2,637.4,407,357,409,23.7
'2018-05-30 12:32:51.99',49.922,252,0,82.2,637.4,407,357,409,23.7
'2018-05-30 12:32:53.00',49.925,252,-1,82.2,637.4,406,357,409,23.7
'2018-05-30 12:32:53.99',49.927,250,2,82.2,637.4,406,357,409,23.7
'2018-05-30 12:32:55.00',49.924,252,0,82.2,637.4,406,357,409,23.7
'2018-05-30 12:32:56.00',49.925,251,2,82.2,637.4,406,357,408,23.7
'2018-05-30 12:32:57.00',49.924,252,-2,82.2,637.3,406,357,408,23.7
'2018-05-30 12:32:58.00',49.927,251,-1,82.2,637.3,406,357,408,23.7
'2018-05-30 12:32:59.00',49.932,252,2,82.2,637.3,406,357,408,23.7
'2018-05-30 12:33:00.00',49.931,254,1,82.1,637.3,407,357,408,23.7
'2018-05-30 12:33:01.00',49.934,251,2,82.1,637.3,407,357,408,23.7
'2018-05-30 12:33:02.00',49.937,251,-1,82.1,637.3,406,357,408,23.7
'2018-05-30 12:33:03.00',49.938,252,2,82.1,637.2,406,357,408,23.7
'2018-05-30 12:33:04.00',49.938,253,2,82.1,637.2,407,357,408,23.7
'2018-05-30 12:33:04.99',49.942,253,-1,82.1,637.2,407,357,408,23.7
'2018-05-30 12:33:06.00',49.942,253,2,82.1,637.2,407,357,408,23.7
'2018-05-30 12:33:07.00',49.944,253,2,82.1,637.2,407,357,408,23.7
'2018-05-30 12:33:08.00',49.945,253,1,82.1,637.2,407,357,408,23.7
'2018-05-30 12:33:09.00',49.945,252,2,82.0,637.1,407,357,408,23.7
'2018-05-30 12:33:10.00',49.944,252,2,82.0,637.1,407,357,409,23.7
'2018-05-30 12:33:11.00',49.942,252,1,82.0,637.1,407,357,409,23.7
'2018-05-30 12:33:12.00',49.941,252,3,82.0,637.1,407,357,409,23.7
'2018-05-30 12:33:13.00',49.942,253,0,82.0,637.1,407,357,409,23.7
'2018-05-30 12:33:14.00',49.942,253,-1,82.0,637.1,407,357,409,23.6
'2018-05-30 12:33:15.00',49.942,253,2,82.0,637.1,407,357,409,23.6
'2018-05-30 12:33:16.00',49.941,252,1,82.0,637.1,407,357,409,23.6
'2018-05-30 12:33:17.00',49.940,255,0,82.0,637.0,407,357,409,23.6
'2018-05-30 12:33:17.99',49.940,252,3,82.0,637.0,408,357,409,23.5
'2018-05-30 12:33:19.00',49.939,249,0,82.0,637.0,408,357,409,23.5
'2018-05-30 12:33:19.99',49.938,253,2,82.0,637.0,408,356,409,23.5
'2018-05-30 12:33:21.00',49.938,251,2,82.0,636.9,408,356,409,23.5
'2018-05-30 12:33:22.00',49.936,254,1,82.0,636.9,408,356,409,23.5
'2018-05-30 12:33:23.00',49.938,253,3,82.0,636.9,408,356,410,23.5
'2018-05-30 12:33:24.00',49.940,253,2,82.0,636.9,408,356,410,23.5
'2018-05-30 12:33:25.00',49.944,253,3,82.0,636.9,407,356,410,23.5
'2018-05-30 12:33:26.00',49.939,253,3,82.0,636.9,408,356,410,23.5
'2018-05-30 12:33:27.00',49.936,252,1,82.0,636.9,408,356,410,23.5
'2018-05-30 12:33:28.00',49.937,252,1,82.0,636.9,407,356,410,23.5
'2018-05-30 12:33:29.00',49.935,252,2,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:30.00',49.939,252,1,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:30.99',49.939,253,-1,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:32.00',49.936,252,3,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:33.00',49.935,252,1,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:34.00',49.934,252,0,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:35.00',49.935,250,-1,82.0,636.8,407,356,412,23.5
'2018-05-30 12:33:36.00',49.936,250,-1,82.0,636.8,407,356,410,23.5
'2018-05-30 12:33:37.00',49.938,251,1,81.9,636.7,407,356,410,23.5
'2018-05-30 12:33:38.00',49.939,252,1,81.9,636.7,407,356,410,23.5
'2018-05-30 12:33:39.00',49.940,252,-3,81.9,636.7,407,357,410,23.4
'2018-05-30 12:33:40.00',49.943,251,2,81.9,636.7,407,357,410,23.4
'2018-05-30 12:33:41.00',49.946,255,-2,81.9,636.7,407,357,410,23.4
'2018-05-30 12:33:41.99',49.948,253,-1,81.8,636.7,407,357,410,23.4
'2018-05-30 12:33:43.00',49.952,253,1,81.8,636.6,407,357,410,23.4
'2018-05-30 12:33:43.99',49.953,253,-2,81.8,636.6,407,357,410,23.4
'2018-05-30 12:33:45.00',49.955,253,-3,81.8,636.6,407,357,410,23.4
'2018-05-30 12:33:46.00',49.956,252,1,81.8,636.6,407,356,410,23.4
'2018-05-30 12:33:47.00',49.957,253,1,81.8,636.6,407,356,410,23.4
'2018-05-30 12:33:48.00',49.958,253,-1,81.8,636.6,407,356,410,23.4
'2018-05-30 12:33:49.00',49.960,252,0,81.8,636.6,407,356,411,23.4
'2018-05-30 12:33:50.00',49.960,252,3,81.7,636.6,407,356,411,23.4
'2018-05-30 12:33:51.00',49.960,250,3,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:52.00',49.959,250,3,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:53.00',49.959,252,0,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:54.00',49.959,251,3,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:54.99',49.958,252,3,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:56.00',49.956,253,-1,81.7,636.5,407,356,411,23.4
'2018-05-30 12:33:56.99',49.953,255,-1,81.7,636.5,408,356,411,23.4
'2018-05-30 12:33:58.00',49.953,253,3,81.7,636.4,408,356,411,23.4
'2018-05-30 12:33:59.00',49.949,252,2,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:00.00',49.950,254,-1,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:01.00',49.951,255,3,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:02.00',49.950,250,3,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:03.00',49.950,253,-1,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:04.00',49.950,252,1,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:05.00',49.949,250,2,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:06.00',49.948,253,-2,81.7,636.4,408,357,411,23.4
'2018-05-30 12:34:07.00',49.947,254,-3,81.6,636.3,408,357,411,23.4
'2018-05-30 12:34:07.99',49.946,253,4,81.6,636.3,408,357,411,23.4
'2018-05-30 12:34:09.00',49.946,250,0,81.6,636.3,408,357,410,23.4
'2018-05-30 12:34:10.00',49.947,250,2,81.6,636.3,408,357,410,23.4
'2018-05-30 12:34:11.00',49.947,255,3,81.6,636.3,408,357,410,23.4
'2018-05-30 12:34:12.00',49.947,249,1,81.6,636.3,408,357,410,23.4
'2018-05-30 12:34:13.00',49.947,250,0,81.6,636.2,408,357,410,23.4
'2018-05-30 12:34:14.00',49.949,250,0,81.6,636.2,408,357,410,23.4
'2018-05-30 12:34:15.00',49.950,252,1,81.6,636.2,407,357,410,23.4
'2018-05-30 12:34:16.00',49.952,252,-3,81.6,636.2,407,357,410,23.4
'2018-05-30 12:34:17.00',49.952,253,-1,81.6,636.2,408,357,410,23.4
'2018-05-30 12:34:18.00',49.954,251,3,81.6,636.2,407,357,410,23.4
'2018-05-30 12:34:19.00',49.956,250,2,81.5,636.2,407,357,410,23.4
'2018-05-30 12:34:20.00',49.958,253,0,81.5,636.1,407,357,410,23.4
'2018-05-30 12:34:20.99',49.957,253,0,81.5,636.1,407,357,410,23.4
'2018-05-30 12:34:22.00',49.958,249,3,81.5,636.1,407,357,410,23.4
'2018-05-30 12:34:22.99',49.959,250,3,81.5,636.1,407,357,410,23.4
'2018-05-30 12:34:24.00',49.961,252,0,81.5,636.1,407,357,410,23.4
'2018-05-30 12:34:25.00',49.962,251,-1,81.5,636.1,407,356,410,23.4
'2018-05-30 12:34:26.00',49.963,250,1,81.5,636.0,407,356,410,23.4
'2018-05-30 12:34:27.00',49.963,252,0,81.5,636.0,407,356,411,23.4
'2018-05-30 12:34:28.00',49.962,252,-3,81.5,636.0,407,356,411,23.4
'2018-05-30 12:34:29.00',49.961,252,-2,81.5,636.0,407,356,411,23.4
'2018-05-30 12:34:30.00',49.960,253,3,81.5,636.0,407,357,411,23.4
'2018-05-30 12:34:31.00',49.960,251,1,81.5,636.0,407,357,411,23.4
'2018-05-30 12:34:32.00',49.960,251,3,81.4,635.9,407,357,411,23.4
'2018-05-30 12:34:33.00',49.960,255,0,81.4,635.9,407,357,411,23.4
'2018-05-30 12:34:33.99',49.960,251,0,81.4,635.9,407,357,411,23.4
'2018-05-30 12:34:35.00',49.959,250,3,81.4,635.9,407,357,411,23.4
'2018-05-30 12:34:36.00',49.958,253,3,81.4,635.9,407,357,411,23.4
'2018-05-30 12:34:37.00',49.956,249,0,81.4,635.9,407,356,411,23.4
'2018-05-30 12:34:38.00',49.954,252,0,81.4,635.9,407,356,411,23.4
'2018-05-30 12:34:39.00',49.952,250,2,81.4,635.8,407,356,411,23.4
'2018-05-30 12:34:40.00',49.949,252,1,81.4,635.8,407,356,409,23.4
'2018-05-30 12:34:41.00',49.949,253,2,81.4,635.8,407,356,409,23.4
'2018-05-30 12:34:42.00',49.948,250,2,81.4,635.8,407,356,409,23.4
'2018-05-30 12:34:43.00',49.947,253,-1,81.4,635.8,407,356,409,23.4
'2018-05-30 12:34:44.00',49.947,253,-1,81.4,635.8,407,356,409,23.4
'2018-05-30 12:34:45.00',49.948,250,3,81.3,635.8,407,356,409,23.4
'2018-05-30 12:34:46.00',49.945,252,3,81.3,635.8,407,356,409,23.4
'2018-05-30 12:34:46.99',49.951,251,-1,81.3,635.7,407,356,409,23.4
'2018-05-30 12:34:48.00',49.953,251,1,81.3,635.7,407,356,409,23.4
'2018-05-30 12:34:48.99',49.954,251,0,81.3,635.7,407,356,409,23.4
'2018-05-30 12:34:50.00',49.954,254,-2,81.3,635.7,407,357,409,23.4
'2018-05-30 12:34:51.00',49.953,249,1,81.3,635.7,407,357,409,23.4
'2018-05-30 12:34:52.00',49.951,252,2,81.3,635.7,407,357,409,23.4
'2018-05-30 12:34:53.00',49.948,253,1,81.3,635.7,407,357,409,23.4
'2018-05-30 12:34:54.00',49.939,250,1,81.2,635.7,407,357,409,23.4
'2018-05-30 12:34:55.00',49.941,251,1,81.2,635.7,407,357,409,23.4
'2018-05-30 12:34:56.00',49.936,253,-1,81.2,635.7,407,357,409,23.4
'2018-05-30 12:34:57.00',49.933,252,2,81.2,635.6,407,356,409,23.4
'2018-05-30 12:34:58.00',49.929,252,2,81.2,635.6,407,356,409,23.4
'2018-05-30 12:34:59.00',49.927,252,3,81.2,635.6,407,356,411,23.4
'2018-05-30 12:34:59.99',49.925,252,2,81.2,635.6,407,356,411,23.4
'2018-05-30 12:35:01.00',49.922,251,-1,81.2,635.6,407,356,411,23.4
'2018-05-30 12:35:02.00',49.922,250,1,81.2,635.6,408,356,411,23.4
'2018-05-30 12:35:03.00',49.921,253,-3,81.2,635.5,408,357,411,23.4
'2018-05-30 12:35:04.00',49.921,254,3,81.2,635.5,408,357,411,23.4
'2018-05-30 12:35:05.00',49.920,253,1,81.2,635.5,408,357,411,23.4
'2018-05-30 12:35:06.00',49.920,250,3,81.2,635.5,408,357,412,23.4
'2018-05-30 12:35:07.00',49.922,252,0,81.2,635.5,408,357,412,23.4
'2018-05-30 12:35:08.00',49.925,252,2,81.2,635.5,409,357,412,23.4
'2018-05-30 12:35:09.00',49.927,253,-1,81.2,635.4,409,357,412,23.4
'2018-05-30 12:35:10.00',49.930,253,-1,81.2,635.4,409,357,412,23.4
'2018-05-30 12:35:11.00',49.934,253,2,81.2,635.4,409,357,412,23.4
'2018-05-30 12:35:12.00',49.938,255,1,81.2,635.4,409,357,412,23.4
'2018-05-30 12:35:12.99',49.942,255,3,81.2,635.4,409,357,411,23.4
'2018-05-30 12:35:14.00',49.943,252,1,81.2,635.4,409,357,411,23.4
'2018-05-30 12:35:15.00',49.947,251,-1,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:16.00',49.946,252,3,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:17.00',49.946,251,2,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:18.00',49.946,254,-4,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:19.00',49.947,252,-1,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:20.00',49.946,251,1,81.2,635.3,409,357,411,23.4
'2018-05-30 12:35:21.00',49.945,252,-1,81.1,635.2,408,357,411,23.4
'2018-05-30 12:35:22.00',49.944,249,3,81.1,635.2,408,357,411,23.4
'2018-05-30 12:35:23.00',49.945,249,2,81.1,635.2,408,357,411,23.4
'2018-05-30 12:35:23.99',49.945,249,-1,81.1,635.2,408,357,411,23.4
'2018-05-30 12:35:25.00',49.945,250,1,81.1,635.2,408,357,411,23.4
'2018-05-30 12:35:25.99',49.942,252,0,81.1,635.2,408,357,410,23.4
'2018-05-30 12:35:27.00',49.940,253,-2,81.1,635.2,407,357,410,23.4
'2018-05-30 12:35:28.00',49.940,252,3,81.1,635.1,407,357,410,23.4
'2018-05-30 12:35:29.00',49.939,254,0,81.1,635.1,407,357,410,23.4
'2018-05-30 12:35:30.00',49.938,254,-1,81.0,635.1,407,356,410,23.4
'2018-05-30 12:35:31.00',49.938,253,4,81.0,635.1,407,356,410,23.4
'2018-05-30 12:35:32.00',49.939,253,-1,81.0,635.1,408,356,410,23.4
'2018-05-30 12:35:33.00',49.941,253,-1,81.0,635.1,408,356,415,23.4
'2018-05-30 12:35:34.00',49.944,251,2,81.0,635.1,408,356,415,23.4
'2018-05-30 12:35:35.00',49.946,253,0,81.0,635.0,408,356,415,23.4
'2018-05-30 12:35:36.00',49.951,254,-1,81.0,635.0,408,356,415,23.4
'2018-05-30 12:35:36.99',49.954,253,3,81.0,635.0,408,356,415,23.4
'2018-05-30 12:35:38.00',49.954,250,2,81.0,635.0,408,356,415,23.4
'2018-05-30 12:35:39.00',49.954,253,-1,81.0,635.0,408,356,415,23.4
'2018-05-30 12:35:40.00',49.955,253,-1,81.0,635.0,408,356,413,23.4
'2018-05-30 12:35:41.00',49.956,251,2,81.0,635.0,408,356,413,23.4
'2018-05-30 12:35:42.00',49.957,250,3,81.0,635.0,408,356,413,23.4
'2018-05-30 12:35:43.00',49.958,250,-1,81.0,635.0,408,356,413,23.4
'2018-05-30 12:35:44.00',49.959,251,-2,81.0,635.0,408,356,413,23.4
'2018-05-30 12:35:45.00',49.959,250,1,81.0,634.9,408,356,413,23.4
'2018-05-30 12:35:46.00',49.960,250,3,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:47.00',49.961,253,-1,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:48.00',49.960,252,-3,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:49.00',49.959,253,3,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:49.99',49.958,253,3,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:51.00',49.958,253,1,81.0,634.9,408,356,415,23.4
'2018-05-30 12:35:51.99',49.957,253,-2,81.0,634.8,409,356,415,23.4
'2018-05-30 12:35:53.00',49.957,252,-1,81.0,634.8,409,356,415,23.4
'2018-05-30 12:35:54.00',49.955,254,-1,80.9,634.8,409,356,415,23.4
'2018-05-30 12:35:55.00',49.954,253,0,80.9,634.8,408,356,415,23.4
'2018-05-30 12:35:56.00',49.954,250,3,80.9,634.8,408,356,415,23.4
'2018-05-30 12:35:57.00',49.953,251,2,80.9,634.8,408,356,415,23.4
'2018-05-30 12:35:58.00',49.955,254,-2,80.9,634.8,408,356,415,23.4
'2018-05-30 12:35:59.00',49.956,252,3,80.9,634.7,408,356,415,23.4
'2018-05-30 12:36:00.00',49.958,253,3,80.9,634.7,408,356,415,23.4
'2018-05-30 12:36:01.00',49.960,253,-1,80.9,634.7,408,356,415,23.4
'2018-05-30 12:36:02.00',49.961,251,-3,80.9,634.7,408,357,415,23.4
'2018-05-30 12:36:02.99',49.957,250,-2,80.9,634.7,408,357,415,23.4
'2018-05-30 12:36:04.00',49.959,250,3,80.8,634.7,408,357,415,23.4
'2018-05-30 12:36:05.00',49.955,250,0,80.8,634.7,408,357,415,23.4
'2018-05-30 12:36:06.00',49.950,254,-3,80.8,634.7,408,357,415,23.4
'2018-05-30 12:36:07.00',49.946,252,3,80.8,634.7,408,357,415,23.4
'2018-05-30 12:36:08.00',49.942,250,1,80.8,634.6,408,356,415,23.4
'2018-05-30 12:36:09.00',49.938,253,-1,80.7,634.6,407,356,415,23.4
'2018-05-30 12:36:10.00',49.934,250,1,80.7,634.6,408,356,415,23.4
'2018-05-30 12:36:11.00',49.929,252,3,80.7,634.6,408,356,415,23.4
'2018-05-30 12:36:12.00',49.925,250,2,80.7,634.5,408,356,415,23.4
'2018-05-30 12:36:13.00',49.924,252,2,80.7,634.5,408,356,415,23.4
'2018-05-30 12:36:14.00',49.920,254,0,80.7,634.5,408,356,415,23.4
'2018-05-30 12:36:15.00',49.919,252,3,80.7,634.5,408,356,415,23.4
'2018-05-30 12:36:15.99',49.916,252,-1,80.7,634.5,408,356,415,23.4
'2018-05-30 12:36:17.00',49.913,252,1,80.7,634.4,408,356,415,23.4
'2018-05-30 12:36:17.99',49.907,251,1,80.7,634.4,408,356,415,23.4
'2018-05-30 12:36:19.00',49.910,254,0,80.7,634.4,408,356,415,23.5
'2018-05-30 12:36:20.00',49.909,252,-1,80.7,634.4,408,356,415,23.5
'2018-05-30 12:36:21.00',49.908,253,-2,80.7,634.4,409,356,415,23.5
'2018-05-30 12:36:22.00',49.908,251,2,80.7,634.4,409,356,415,23.5
'2018-05-30 12:36:23.00',49.909,251,-2,80.7,634.4,409,356,415,23.6
'2018-05-30 12:36:24.00',49.908,250,3,80.7,634.3,409,356,415,23.6
'2018-05-30 12:36:25.00',49.910,253,-2,80.7,634.3,409,356,415,23.6
'2018-05-30 12:36:26.00',49.910,252,3,80.7,634.3,409,356,415,23.6
'2018-05-30 12:36:27.00',49.911,253,-1,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:28.00',49.913,252,4,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:28.99',49.914,252,1,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:30.00',49.916,252,1,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:31.00',49.918,254,-3,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:32.00',49.924,251,2,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:33.00',49.925,253,-1,80.6,634.3,409,356,415,23.6
'2018-05-30 12:36:34.00',49.928,250,3,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:35.00',49.933,252,-3,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:36.00',49.936,251,-1,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:37.00',49.938,251,0,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:38.00',49.939,253,-2,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:39.00',49.941,253,4,80.6,634.2,409,356,415,23.6
'2018-05-30 12:36:40.00',49.945,253,0,80.5,634.2,409,356,415,23.6
'2018-05-30 12:36:41.00',49.946,253,-1,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:41.99',49.947,251,-1,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:43.00',49.948,250,3,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:43.99',49.950,250,2,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:45.00',49.950,251,-2,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:46.00',49.951,251,3,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:47.00',49.951,250,2,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:48.00',49.951,254,-3,80.5,634.1,409,356,415,23.6
'2018-05-30 12:36:49.00',49.951,252,1,80.5,634.0,409,356,415,23.6
'2018-05-30 12:36:50.00',49.948,251,-1,80.5,634.0,409,356,415,23.6
'2018-05-30 12:36:51.00',49.948,253,-1,80.5,634.0,409,356,415,23.6
'2018-05-30 12:36:52.00',49.946,255,-1,80.5,634.0,409,357,415,23.6
'2018-05-30 12:36:52.99',49.945,252,1,80.5,634.0,409,357,415,23.6
'2018-05-30 12:36:54.00',49.945,252,2,80.4,634.0,409,357,415,23.6
'2018-05-30 12:36:54.99',49.944,252,-1,80.4,634.0,409,357,415,23.6
'2018-05-30 12:36:56.00',49.943,250,-1,80.4,634.0,409,357,415,23.6
'2018-05-30 12:36:57.00',49.943,253,-2,80.4,634.0,409,357,415,23.6
'2018-05-30 12:36:58.00',49.942,253,1,80.4,634.0,409,357,415,23.6
'2018-05-30 12:36:59.00',49.941,254,3,80.4,633.9,409,357,415,23.6
'2018-05-30 12:37:00.00',49.942,251,1,80.4,633.9,409,357,415,23.6
'2018-05-30 12:37:01.00',49.944,250,1,80.4,633.9,409,357,415,23.6
'2018-05-30 12:37:02.00',49.944,253,0,80.4,633.9,409,357,415,23.6
'2018-05-30 12:37:03.00',49.946,252,0,80.4,633.8,409,357,415,23.6
'2018-05-30 12:37:04.00',49.948,252,4,80.4,633.8,409,357,415,23.6
'2018-05-30 12:37:05.00',49.949,254,2,80.4,633.8,409,356,415,23.6
'2018-05-30 12:37:05.99',49.948,251,-1,80.4,633.8,409,356,415,23.6
'2018-05-30 12:37:07.00',49.948,252,5,80.3,633.8,409,356,415,23.6
'2018-05-30 12:37:08.00',49.949,251,0,80.3,633.8,410,356,416,23.6
'2018-05-30 12:37:09.00',49.950,252,1,80.3,633.8,410,356,416,23.6
'2018-05-30 12:37:10.00',49.951,251,0,80.3,633.7,410,356,416,23.7
'2018-05-30 12:37:11.00',49.952,250,1,80.3,633.7,410,356,416,23.7
'2018-05-30 12:37:12.00',49.952,254,0,80.3,633.7,409,356,416,23.7
'2018-05-30 12:37:13.00',49.953,253,1,80.3,633.7,409,356,416,23.7
'2018-05-30 12:37:14.00',49.953,252,2,80.3,633.7,409,356,416,23.7
'2018-05-30 12:37:15.00',49.954,253,2,80.3,633.6,409,356,414,23.7
'2018-05-30 12:37:16.00',49.955,255,-2,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:17.00',49.954,255,3,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:18.00',49.953,252,2,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:18.99',49.953,253,0,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:20.00',49.953,252,-1,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:20.99',49.953,250,1,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:22.00',49.953,253,-1,80.2,633.6,409,356,414,23.7
'2018-05-30 12:37:23.00',49.953,254,-3,80.2,633.5,409,356,414,23.7
'2018-05-30 12:37:24.00',49.954,253,-1,80.2,633.5,409,356,414,23.7
'2018-05-30 12:37:25.00',49.956,252,4,80.2,633.5,409,356,414,23.7
'2018-05-30 12:37:26.00',49.957,253,3,80.2,633.5,409,356,414,23.7
'2018-05-30 12:37:27.00',49.960,254,0,80.2,633.5,409,356,414,23.7
'2018-05-30 12:37:28.00',49.960,252,-1,80.2,633.5,410,356,415,23.7
'2018-05-30 12:37:29.00',49.961,252,3,80.2,633.5,410,356,415,23.7
'2018-05-30 12:37:30.00',49.964,252,3,80.2,633.4,410,356,415,23.7
'2018-05-30 12:37:31.00',49.966,254,0,80.2,633.4,410,356,415,23.7
'2018-05-30 12:37:31.99',49.969,252,1,80.2,633.4,410,357,415,23.7
'2018-05-30 12:37:33.00',49.970,252,-1,80.2,633.4,410,357,415,23.7
'2018-05-30 12:37:34.00',49.970,250,3,80.2,633.4,410,357,415,23.7
'2018-05-30 12:37:35.00',49.970,253,1,80.2,633.4,410,357,418,23.7
'2018-05-30 12:37:36.00',49.970,255,0,80.2,633.4,410,357,418,23.7
'2018-05-30 12:37:37.00',49.970,255,-1,80.2,633.4,410,357,418,23.7
'2018-05-30 12:37:38.00',49.970,254,-2,80.2,633.4,410,357,418,23.7
'2018-05-30 12:37:39.00',49.970,253,3,80.2,633.3,410,356,418,23.7
'2018-05-30 12:37:40.00',49.969,252,3,80.2,633.3,410,356,418,23.7
'2018-05-30 12:37:41.00',49.967,253,2,80.2,633.3,410,356,417,23.7
'2018-05-30 12:37:42.00',49.965,254,0,80.1,633.3,410,356,417,23.7
'2018-05-30 12:37:43.00',49.964,255,-2,80.1,633.3,410,356,417,23.7
'2018-05-30 12:37:44.00',49.964,252,3,80.1,633.3,410,356,417,23.7
'2018-05-30 12:37:44.99',49.962,252,3,80.1,633.3,410,356,417,23.7
'2018-05-30 12:37:46.00',49.962,252,2,80.1,633.3,410,356,417,23.7
'2018-05-30 12:37:46.99',49.962,251,-1,80.1,633.2,410,356,417,23.7
'2018-05-30 12:37:48.00',49.962,251,3,80.1,633.2,410,356,419,23.7
'2018-05-30 12:37:49.00',49.961,250,3,80.1,633.2,410,356,419,23.7
'2018-05-30 12:37:50.00',49.960,251,3,80.1,633.2,410,356,419,23.7
'2018-05-30 12:37:51.00',49.958,257,-1,80.0,633.2,410,356,419,23.7
'2018-05-30 12:37:52.00',49.954,253,3,80.0,633.2,410,356,419,23.7
'2018-05-30 12:37:53.00',49.951,254,3,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:54.00',49.953,253,3,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:55.00',49.953,256,0,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:56.00',49.954,254,5,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:57.00',49.954,253,5,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:57.99',49.957,254,3,80.0,633.1,410,356,419,23.7
'2018-05-30 12:37:59.00',49.958,251,0,80.0,633.1,410,356,419,23.7
'2018-05-30 12:38:00.00',49.959,250,4,80.0,633.1,410,356,419,23.7
'2018-05-30 12:38:01.00',49.959,253,0,80.0,633.0,411,356,419,23.7
'2018-05-30 12:38:02.00',49.958,253,1,80.0,633.0,411,356,419,23.7
'2018-05-30 12:38:03.00',49.957,253,-3,80.0,633.0,411,356,419,23.7
'2018-05-30 12:38:04.00',49.955,251,-1,80.0,633.0,411,356,419,23.8
'2018-05-30 12:38:05.00',49.952,253,-2,80.0,633.0,411,356,419,23.8
'2018-05-30 12:38:06.00',49.948,251,0,80.0,632.9,411,356,419,23.8
'2018-05-30 12:38:07.00',49.943,250,3,80.0,632.9,411,356,419,23.8
'2018-05-30 12:38:08.00',49.941,255,-3,80.0,632.9,411,356,419,23.8
'2018-05-30 12:38:09.00',49.937,253,-3,80.0,632.9,411,356,419,23.8
'2018-05-30 12:38:10.00',49.935,251,4,80.0,632.9,411,356,419,23.8
'2018-05-30 12:38:10.99',49.934,253,-1,80.0,632.9,410,356,419,23.8
'2018-05-30 12:38:12.00',49.934,248,4,80.0,632.9,410,356,419,23.8
'2018-05-30 12:38:12.99',49.938,249,0,80.0,632.8,410,356,421,23.8
'2018-05-30 12:38:14.00',49.941,253,1,79.9,632.8,410,356,421,23.8
'2018-05-30 12:38:15.00',49.945,250,3,79.9,632.8,410,356,421,23.8
'2018-05-30 12:38:16.00',49.948,252,-2,79.9,632.8,410,356,421,23.8
'2018-05-30 12:38:17.00',49.951,255,-2,79.9,632.8,410,356,421,23.8
'2018-05-30 12:38:18.00',49.954,253,4,79.9,632.8,410,356,421,23.8
'2018-05-30 12:38:19.00',49.956,254,4,79.9,632.8,410,356,419,23.8
'2018-05-30 12:38:20.00',49.959,255,-2,79.9,632.8,410,356,419,23.8
'2018-05-30 12:38:21.00',49.961,255,-2,79.9,632.8,410,356,419,23.8
'2018-05-30 12:38:22.00',49.964,254,-1,79.9,632.7,410,356,419,23.8
'2018-05-30 12:38:23.00',49.967,252,4,79.9,632.7,410,356,419,23.8
'2018-05-30 12:38:23.99',49.970,252,2,79.9,632.7,410,356,419,23.8
'2018-05-30 12:38:25.00',49.973,252,-1,79.8,632.7,410,356,419,23.8
'2018-05-30 12:38:26.00',49.973,253,-1,79.8,632.7,410,356,418,23.8
'2018-05-30 12:38:27.00',49.975,253,0,79.8,632.7,410,356,418,23.8
'2018-05-30 12:38:28.00',49.975,253,-3,79.7,632.6,410,356,418,23.8
'2018-05-30 12:38:29.00',49.976,251,1,79.7,632.6,410,356,418,23.8
'2018-05-30 12:38:30.00',49.976,249,3,79.7,632.6,410,356,418,23.8
'2018-05-30 12:38:31.00',49.975,253,1,79.7,632.6,410,356,418,23.8
'2018-05-30 12:38:32.00',49.974,250,-4,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:33.00',49.972,255,-3,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:34.00',49.971,253,-3,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:34.99',49.970,250,3,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:36.00',49.969,252,3,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:36.99',49.969,253,4,79.7,632.6,410,356,417,23.8
'2018-05-30 12:38:38.00',49.971,253,-1,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:39.00',49.969,250,1,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:40.00',49.972,249,3,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:41.00',49.973,250,4,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:42.00',49.975,250,4,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:43.00',49.978,251,3,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:44.00',49.979,250,5,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:45.00',49.980,254,3,79.7,632.5,410,356,417,23.8
'2018-05-30 12:38:46.00',49.981,252,0,79.7,632.4,410,356,420,23.8
'2018-05-30 12:38:47.00',49.982,253,-1,79.6,632.4,410,356,420,23.8
'2018-05-30 12:38:47.99',49.982,252,3,79.6,632.4,411,356,420,23.8
'2018-05-30 12:38:49.00',49.982,252,2,79.6,632.4,411,356,420,23.8
'2018-05-30 12:38:49.99',49.980,251,3,79.6,632.4,411,356,420,23.8
'2018-05-30 12:38:51.00',49.980,249,3,79.6,632.4,411,356,420,23.8
'2018-05-30 12:38:52.00',49.980,251,3,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:53.00',49.980,253,3,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:54.00',49.976,253,-4,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:55.00',49.978,254,-2,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:56.00',49.975,253,-3,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:57.00',49.971,252,-1,79.6,632.3,411,356,420,23.8
'2018-05-30 12:38:58.00',49.970,250,3,79.6,632.3,411,356,419,23.8
'2018-05-30 12:38:59.00',49.968,251,3,79.6,632.3,411,356,419,23.8
'2018-05-30 12:39:00.00',49.967,254,3,79.6,632.2,411,356,419,23.8
'2018-05-30 12:39:00.99',49.966,253,-2,79.5,632.2,411,356,419,23.8
'2018-05-30 12:39:02.00',49.968,253,1,79.5,632.2,411,356,419,23.8
'2018-05-30 12:39:03.00',49.967,250,4,79.5,632.2,411,356,419,23.8
'2018-05-30 12:39:04.00',49.964,249,4,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:05.00',49.967,253,-1,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:06.00',49.968,253,-2,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:07.00',49.966,251,4,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:08.00',49.966,251,3,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:09.00',49.966,250,3,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:10.00',49.967,252,0,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:11.00',49.967,250,-1,79.5,632.1,411,356,421,23.8
'2018-05-30 12:39:12.00',49.966,249,5,79.5,632.0,411,356,421,23.8
'2018-05-30 12:39:13.00',49.964,250,4,79.5,632.0,411,356,421,23.8
'2018-05-30 12:39:13.99',49.964,250,-4,79.5,632.0,411,356,421,23.8
'2018-05-30 12:39:15.00',49.963,250,1,79.4,632.0,411,356,421,23.8
'2018-05-30 12:39:15.99',49.962,250,1,79.4,632.0,411,356,421,23.8
'2018-05-30 12:39:17.00',49.960,252,0,79.4,632.0,410,356,420,23.8
'2018-05-30 12:39:18.00',49.959,255,-3,79.4,631.9,410,356,420,23.8
'2018-05-30 12:39:19.00',49.958,254,-2,79.4,631.9,410,356,420,23.8
'2018-05-30 12:39:20.00',49.956,253,4,79.4,631.9,410,356,420,23.8
'2018-05-30 12:39:21.00',49.955,254,1,79.4,631.9,410,355,420,23.8
'2018-05-30 12:39:22.00',49.954,253,1,79.4,631.9,410,355,420,23.8
'2018-05-30 12:39:23.00',49.954,257,1,79.4,631.9,410,355,421,23.8
'2018-05-30 12:39:24.00',49.955,252,4,79.4,631.9,411,355,421,23.8
'2018-05-30 12:39:25.00',49.955,252,4,79.4,631.9,411,355,421,23.8
'2018-05-30 12:39:26.00',49.953,253,1,79.4,631.9,411,355,421,23.8
'2018-05-30 12:39:26.99',49.952,250,3,79.4,631.8,411,355,421,23.8
'2018-05-30 12:39:28.00',49.950,251,2,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:29.00',49.949,254,1,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:30.00',49.947,253,-1,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:31.00',49.945,251,3,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:32.00',49.945,254,-1,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:33.00',49.944,250,1,79.3,631.8,411,355,421,23.8
'2018-05-30 12:39:34.00',49.944,249,4,79.3,631.8,411,356,421,23.8
'2018-05-30 12:39:35.00',49.945,249,-1,79.3,631.8,411,356,421,23.8
'2018-05-30 12:39:36.00',49.947,251,-2,79.3,631.7,410,356,421,23.8
'2018-05-30 12:39:37.00',49.949,250,3,79.2,631.7,410,356,420,23.8
'2018-05-30 12:39:38.00',49.952,255,4,79.2,631.7,410,356,420,23.8
'2018-05-30 12:39:39.00',49.953,255,-1,79.2,631.7,410,356,420,23.8
'2018-05-30 12:39:39.99',49.958,252,4,79.2,631.7,410,356,420,23.8
'2018-05-30 12:39:41.00',49.960,252,4,79.2,631.7,411,356,420,23.8
'2018-05-30 12:39:41.99',49.962,255,-1,79.2,631.6,411,356,420,23.8
'2018-05-30 12:39:43.00',49.966,254,-2,79.2,631.6,411,356,420,23.8
'2018-05-30 12:39:44.00',49.971,253,0,79.2,631.6,411,356,421,23.8
'2018-05-30 12:39:45.00',49.972,252,3,79.2,631.6,411,356,421,23.8
'2018-05-30 12:39:46.00',49.974,251,0,79.2,631.6,411,356,421,23.8
'2018-05-30 12:39:47.00',49.975,252,4,79.2,631.6,411,356,421,23.8
'2018-05-30 12:39:48.00',49.975,253,2,79.2,631.6,411,355,421,23.8
'2018-05-30 12:39:49.00',49.975,254,4,79.2,631.6,411,355,421,23.8
'2018-05-30 12:39:50.00',49.976,252,-2,79.2,631.6,411,355,421,23.8
'2018-05-30 12:39:51.00',49.976,252,1,79.2,631.6,412,355,419,23.8
'2018-05-30 12:39:52.00',49.977,250,3,79.2,631.5,412,355,419,23.8
'2018-05-30 12:39:52.99',49.976,251,1,79.2,631.5,411,355,419,23.8
'2018-05-30 12:39:54.00',49.975,250,3,79.2,631.5,411,355,419,23.8
'2018-05-30 12:39:55.00',49.972,251,-2,79.2,631.5,411,355,419,23.8
'2018-05-30 12:39:56.00',49.969,255,-3,79.2,631.5,411,355,419,23.8
'2018-05-30 12:39:57.00',49.965,253,-4,79.2,631.5,411,355,419,23.8
'2018-05-30 12:39:58.00',49.962,250,-3,79.2,631.5,411,355,421,23.8
'2018-05-30 12:39:59.00',49.959,251,-1,79.2,631.4,411,355,421,23.8
'2018-05-30 12:40:00.00',49.955,252,2,79.2,631.4,411,355,421,23.8
'2018-05-30 12:40:01.00',49.953,252,-1,79.1,631.4,411,355,421,23.8
'2018-05-30 12:40:02.00',49.950,249,2,79.1,631.4,411,355,421,23.8
'2018-05-30 12:40:03.00',49.949,249,4,79.1,631.4,411,355,421,23.8
'2018-05-30 12:40:04.00',49.947,252,-2,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:05.00',49.946,250,-1,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:05.99',49.944,252,4,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:07.00',49.942,253,-1,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:08.00',49.942,252,1,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:09.00',49.941,252,4,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:10.00',49.942,255,-2,79.1,631.3,411,355,421,23.7
'2018-05-30 12:40:11.00',49.944,253,0,79.0,631.3,411,355,422,23.7
'2018-05-30 12:40:12.00',49.948,252,4,79.0,631.2,411,355,422,23.7
'2018-05-30 12:40:13.00',49.950,253,-3,79.0,631.2,411,355,422,23.7
'2018-05-30 12:40:14.00',49.954,251,-1,79.0,631.2,411,355,422,23.7
'2018-05-30 12:40:15.00',49.958,250,4,79.0,631.2,412,355,422,23.7
'2018-05-30 12:40:16.00',49.962,254,-2,79.0,631.1,412,355,422,23.7
'2018-05-30 12:40:16.99',49.966,253,-2,79.0,631.1,412,355,421,23.7
'2018-05-30 12:40:18.00',49.971,253,0,79.0,631.1,412,355,421,23.7
'2018-05-30 12:40:18.99',49.975,252,3,79.0,631.1,412,355,421,23.7
'2018-05-30 12:40:20.00',49.980,252,4,79.0,631.1,412,355,421,23.7
'2018-05-30 12:40:21.00',49.984,251,4,79.0,631.1,412,355,421,23.7
'2018-05-30 12:40:22.00',49.981,253,3,79.0,631.1,412,355,422,23.7
'2018-05-30 12:40:23.00',49.982,254,2,79.0,631.1,412,355,422,23.7
'2018-05-30 12:40:24.00',49.982,253,-1,79.0,631.1,412,355,422,23.7
'2018-05-30 12:40:25.00',49.981,253,-2,79.0,631.1,412,355,422,23.7
'2018-05-30 12:40:26.00',49.981,252,-1,79.0,631.0,412,355,422,23.8
'2018-05-30 12:40:27.00',49.981,252,1,79.0,631.0,412,355,422,23.8
'2018-05-30 12:40:28.00',49.982,251,3,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:29.00',49.983,252,5,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:29.99',49.984,252,3,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:31.00',49.985,252,2,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:32.00',49.985,252,3,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:33.00',49.984,255,-1,79.0,631.0,412,355,420,23.8
'2018-05-30 12:40:34.00',49.983,254,-3,79.0,631.0,412,355,419,23.7
'2018-05-30 12:40:35.00',49.981,255,-2,78.9,631.0,412,355,419,23.7
'2018-05-30 12:40:36.00',49.974,253,-1,78.9,630.9,412,355,419,23.7
'2018-05-30 12:40:37.00',49.967,251,2,78.9,630.9,411,355,419,23.7
'2018-05-30 12:40:38.00',49.962,253,4,78.9,630.9,411,355,419,23.7
'2018-05-30 12:40:39.00',49.957,253,-1,78.9,630.9,411,355,419,23.7
'2018-05-30 12:40:40.00',49.954,250,0,78.9,630.9,412,355,419,23.7
'2018-05-30 12:40:41.00',49.951,250,3,78.9,630.8,411,355,419,23.7
'2018-05-30 12:40:42.00',49.948,251,3,78.9,630.8,411,355,419,23.7
'2018-05-30 12:40:42.99',49.946,252,0,78.8,630.8,411,355,419,23.7
'2018-05-30 12:40:44.00',49.946,250,3,78.8,630.8,411,355,419,23.7
'2018-05-30 12:40:44.99',49.945,252,2,78.8,630.8,411,355,419,23.7
'2018-05-30 12:40:46.00',49.946,253,-3,78.8,630.8,411,355,419,23.7
'2018-05-30 12:40:47.00',49.947,253,3,78.8,630.8,411,355,420,23.7
'2018-05-30 12:40:48.00',49.947,253,4,78.7,630.8,411,355,420,23.7
'2018-05-30 12:40:49.00',49.947,256,-1,78.7,630.8,412,355,420,23.7
'2018-05-30 12:40:50.00',49.946,253,4,78.7,630.7,412,355,420,23.7
'2018-05-30 12:40:51.00',49.944,251,4,78.7,630.7,412,356,420,23.7
'2018-05-30 12:40:52.00',49.944,252,1,78.7,630.7,412,356,420,23.7
'2018-05-30 12:40:53.00',49.944,252,2,78.7,630.7,412,356,418,23.7
'2018-05-30 12:40:54.00',49.946,253,3,78.7,630.6,412,356,418,23.7
'2018-05-30 12:40:55.00',49.945,252,-1,78.7,630.6,412,356,418,23.7
'2018-05-30 12:40:55.99',49.945,253,3,78.7,630.6,412,356,418,23.7
'2018-05-30 12:40:57.00',49.944,252,1,78.7,630.6,412,356,418,23.7
'2018-05-30 12:40:58.00',49.944,253,-1,78.7,630.6,412,356,418,23.7
'2018-05-30 12:40:59.00',49.945,252,3,78.7,630.6,412,356,416,23.7
'2018-05-30 12:41:00.00',49.946,250,4,78.7,630.6,412,356,416,23.7
'2018-05-30 12:41:01.00',49.947,252,-1,78.7,630.6,412,356,416,23.7
'2018-05-30 12:41:02.00',49.948,251,-1,78.7,630.6,412,356,416,23.7
'2018-05-30 12:41:03.00',49.949,252,1,78.7,630.6,412,356,416,23.7
'2018-05-30 12:41:04.00',49.951,253,-4,78.7,630.5,412,356,416,23.7
'2018-05-30 12:41:05.00',49.951,254,-2,78.7,630.5,412,356,416,23.7
'2018-05-30 12:41:06.00',49.953,252,3,78.7,630.5,412,356,418,23.7
'2018-05-30 12:41:07.00',49.953,251,0,78.7,630.4,412,356,418,23.7
'2018-05-30 12:41:08.00',49.954,252,-1,78.7,630.4,412,356,418,23.7
'2018-05-30 12:41:08.99',49.955,253,2,78.7,630.4,412,356,418,23.7
'2018-05-30 12:41:10.00',49.956,250,0,78.6,630.4,412,356,418,23.7
'2018-05-30 12:41:10.99',49.956,250,2,78.6,630.4,412,356,418,23.7
'2018-05-30 12:41:12.00',49.957,252,-1,78.6,630.4,412,356,416,23.7
'2018-05-30 12:41:13.00',49.959,250,-1,78.6,630.4,412,356,416,23.7
'2018-05-30 12:41:14.00',49.959,250,2,78.6,630.4,412,356,416,23.7
'2018-05-30 12:41:15.00',49.960,253,-1,78.6,630.4,412,356,416,23.7
'2018-05-30 12:41:16.00',49.961,254,-1,78.6,630.4,412,356,416,23.7
'2018-05-30 12:41:17.00',49.961,254,-1,78.6,630.3,411,356,416,23.7
'2018-05-30 12:41:18.00',49.961,253,3,78.6,630.3,411,356,415,23.7
'2018-05-30 12:41:19.00',49.961,254,2,78.6,630.3,411,356,415,23.7
'2018-05-30 12:41:20.00',49.961,255,-1,78.6,630.3,411,356,415,23.7
'2018-05-30 12:41:21.00',49.961,250,1,78.5,630.3,411,356,415,23.7
'2018-05-30 12:41:21.99',49.960,250,3,78.5,630.3,411,356,415,23.7
'2018-05-30 12:41:23.00',49.962,251,0,78.5,630.3,411,356,415,23.7
'2018-05-30 12:41:24.00',49.964,253,-2,78.5,630.3,411,356,415,23.7
'2018-05-30 12:41:25.00',49.967,254,-1,78.5,630.3,411,356,416,23.7
'2018-05-30 12:41:26.00',49.968,251,1,78.5,630.3,411,356,416,23.7
'2018-05-30 12:41:27.00',49.969,251,1,78.5,630.2,411,356,416,23.7
'2018-05-30 12:41:28.00',49.971,253,1,78.5,630.2,412,356,416,23.7
'2018-05-30 12:41:29.00',49.971,253,-1,78.5,630.2,411,356,416,23.7
'2018-05-30 12:41:30.00',49.971,255,-3,78.5,630.2,411,356,416,23.7
'2018-05-30 12:41:31.00',49.971,253,-1,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:32.00',49.968,252,3,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:33.00',49.968,252,3,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:34.00',49.968,252,3,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:34.99',49.970,253,-1,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:36.00',49.973,251,-3,78.5,630.2,411,356,415,23.7
'2018-05-30 12:41:36.99',49.977,252,0,78.4,630.1,411,356,414,23.7
'2018-05-30 12:41:38.00',49.977,251,3,78.4,630.1,411,356,414,23.7
'2018-05-30 12:41:39.00',49.979,250,1,78.4,630.1,411,356,414,23.7
'2018-05-30 12:41:40.00',49.980,253,0,78.4,630.1,411,356,414,23.7
'2018-05-30 12:41:41.00',49.981,254,-2,78.4,630.0,411,356,414,23.7
'2018-05-30 12:41:42.00',49.982,252,-1,78.4,630.0,411,356,414,23.7
'2018-05-30 12:41:43.00',49.982,253,-2,78.4,630.0,412,356,414,23.7
'2018-05-30 12:41:44.00',49.982,253,-4,78.4,630.0,412,356,414,23.7
'2018-05-30 12:41:45.00',49.981,253,-3,78.4,630.0,412,356,414,23.7
'2018-05-30 12:41:45.99',49.981,250,-3,78.4,630.0,412,356,414,23.7
'2018-05-30 12:41:47.00',49.980,250,0,78.4,630.0,412,356,414,23.7
'2018-05-30 12:41:47.99',49.979,251,3,78.4,630.0,411,356,414,23.7
'2018-05-30 12:41:49.00',49.978,250,1,78.4,630.0,411,356,414,23.7
'2018-05-30 12:41:50.00',49.977,250,1,78.3,629.9,411,356,411,23.7
'2018-05-30 12:41:51.00',49.977,251,-1,78.3,629.9,411,356,411,23.7
'2018-05-30 12:41:52.00',49.977,253,1,78.3,629.9,411,356,411,23.7
'2018-05-30 12:41:53.00',49.976,252,0,78.3,629.9,411,356,411,23.7
'2018-05-30 12:41:54.00',49.975,251,2,78.3,629.9,411,356,411,23.7
'2018-05-30 12:41:55.00',49.972,248,3,78.3,629.8,411,356,411,23.7
'2018-05-30 12:41:56.00',49.971,248,3,78.3,629.8,411,356,411,23.7
'2018-05-30 12:41:57.00',49.965,250,0,78.3,629.8,411,356,413,23.7
'2018-05-30 12:41:58.00',49.965,250,-1,78.2,629.8,411,356,413,23.7
'2018-05-30 12:41:58.99',49.964,250,0,78.2,629.8,411,356,413,23.7
'2018-05-30 12:42:00.00',49.963,250,3,78.2,629.8,411,356,413,23.7
'2018-05-30 12:42:01.00',49.964,250,2,78.2,629.8,411,357,413,23.7
'2018-05-30 12:42:02.00',49.963,253,-3,78.2,629.8,411,357,413,23.7
'2018-05-30 12:42:03.00',49.964,253,2,78.2,629.8,411,357,413,23.7
'2018-05-30 12:42:04.00',49.964,253,2,78.2,629.7,411,357,414,23.7
'2018-05-30 12:42:05.00',49.964,254,1,78.2,629.7,411,357,414,23.7
'2018-05-30 12:42:06.00',49.965,254,-1,78.2,629.7,411,357,414,23.7
'2018-05-30 12:42:07.00',49.968,255,-1,78.2,629.6,412,357,414,23.7
'2018-05-30 12:42:08.00',49.965,254,-1,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:09.00',49.964,253,3,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:10.00',49.963,249,5,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:11.00',49.961,250,0,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:11.99',49.960,251,-2,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:13.00',49.957,250,4,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:13.99',49.956,251,3,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:15.00',49.953,254,-1,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:16.00',49.954,253,-1,78.2,629.6,412,356,414,23.7
'2018-05-30 12:42:17.00',49.953,252,2,78.2,629.6,413,356,414,23.7
'2018-05-30 12:42:18.00',49.951,253,2,78.2,629.5,413,356,414,23.7
'2018-05-30 12:42:19.00',49.950,255,-3,78.2,629.5,412,356,414,23.7
'2018-05-30 12:42:20.00',49.950,255,1,78.2,629.5,412,356,414,23.7
'2018-05-30 12:42:21.00',49.951,253,3,78.1,629.5,412,356,414,23.7
'2018-05-30 12:42:22.00',49.952,253,1,78.1,629.5,412,356,414,23.7
'2018-05-30 12:42:23.00',49.953,253,-1,78.1,629.5,412,356,414,23.7
'2018-05-30 12:42:24.00',49.953,250,3,78.1,629.5,412,356,415,23.7
'2018-05-30 12:42:24.99',49.955,254,2,78.1,629.5,412,356,415,23.7
'2018-05-30 12:42:26.00',49.956,253,-1,78.1,629.5,412,356,415,23.7
'2018-05-30 12:42:27.00',49.959,253,4,78.1,629.4,412,356,415,23.7
'2018-05-30 12:42:28.00',49.960,252,1,78.1,629.4,412,356,415,23.7
'2018-05-30 12:42:29.00',49.962,253,1,78.1,629.4,413,356,415,23.7
'2018-05-30 12:42:30.00',49.964,253,-1,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:31.00',49.967,252,1,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:32.00',49.971,252,4,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:33.00',49.973,251,1,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:34.00',49.975,253,-3,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:35.00',49.973,255,-2,78.0,629.4,413,356,415,23.7
'2018-05-30 12:42:36.00',49.975,254,0,78.0,629.4,413,356,416,23.7
'2018-05-30 12:42:37.00',49.976,254,-1,78.0,629.4,413,356,416,23.7
'2018-05-30 12:42:37.99',49.976,254,3,78.0,629.3,413,356,416,23.7
'2018-05-30 12:42:39.00',49.977,253,3,78.0,629.3,413,356,416,23.7
'2018-05-30 12:42:39.99',49.981,252,1,78.0,629.3,413,356,416,23.7
'2018-05-30 12:42:41.00',49.980,252,3,78.0,629.3,413,356,416,23.7
'2018-05-30 12:42:42.00',49.982,254,2,78.0,629.2,413,356,416,23.7
'2018-05-30 12:42:43.00',49.983,253,-1,78.0,629.2,413,356,417,23.7
'2018-05-30 12:42:44.00',49.984,253,3,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:45.00',49.983,253,-1,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:46.00',49.979,250,5,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:47.00',49.981,252,4,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:48.00',49.979,249,4,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:49.00',49.980,250,3,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:50.00',49.980,250,3,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:50.99',49.978,250,-3,78.0,629.2,413,356,417,23.8
'2018-05-30 12:42:52.00',49.978,252,-1,78.0,629.1,413,356,417,23.8
'2018-05-30 12:42:53.00',49.976,250,-1,78.0,629.1,413,356,417,23.8
'2018-05-30 12:42:54.00',49.977,251,2,78.0,629.1,413,356,417,23.8
'2018-05-30 12:42:55.00',49.977,250,4,77.9,629.0,413,356,417,23.8
'2018-05-30 12:42:56.00',49.976,251,-2,77.9,629.0,413,356,417,23.8
'2018-05-30 12:42:57.00',49.975,253,-2,77.9,629.0,413,356,417,23.8
'2018-05-30 12:42:58.00',49.975,253,0,77.9,629.0,413,356,417,23.8
'2018-05-30 12:42:59.00',49.974,254,-4,77.9,629.0,413,356,417,23.8
'2018-05-30 12:43:00.00',49.971,253,-3,77.9,629.0,413,356,417,23.8
'2018-05-30 12:43:01.00',49.971,253,0,77.8,629.0,413,356,417,23.8
'2018-05-30 12:43:02.00',49.971,251,4,77.8,629.0,413,356,419,23.8
'2018-05-30 12:43:03.00',49.970,253,0,77.8,629.0,413,356,419,23.8
'2018-05-30 12:43:03.99',49.970,252,1,77.8,628.9,413,356,419,23.8
'2018-05-30 12:43:05.00',49.971,254,-3,77.8,628.9,413,356,419,23.8
'2018-05-30 12:43:05.99',49.973,255,2,77.8,628.9,413,356,419,23.8
'2018-05-30 12:43:07.00',49.973,250,1,77.8,628.8,413,356,419,23.8
'2018-05-30 12:43:08.00',49.975,253,3,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:09.00',49.977,248,4,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:10.00',49.978,252,2,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:11.00',49.979,252,-2,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:12.00',49.980,253,-2,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:13.00',49.980,251,-2,77.7,628.8,413,356,417,23.8
'2018-05-30 12:43:14.00',49.980,253,-1,77.7,628.8,413,356,419,23.8
'2018-05-30 12:43:15.00',49.979,251,3,77.7,628.8,413,356,419,23.8
'2018-05-30 12:43:16.00',49.979,252,3,77.7,628.8,413,356,419,23.8
'2018-05-30 12:43:16.99',49.980,250,1,77.7,628.8,413,356,419,23.8
'2018-05-30 12:43:18.00',49.981,251,4,77.7,628.8,413,356,419,23.8
'2018-05-30 12:43:19.00',49.982,251,2,77.7,628.7,413,356,419,23.8
'2018-05-30 12:43:20.00',49.981,250,-2,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:21.00',49.981,254,-1,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:22.00',49.982,253,0,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:23.00',49.981,253,-1,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:24.00',49.982,253,3,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:25.00',49.983,252,3,77.7,628.7,413,356,416,23.8
'2018-05-30 12:43:26.00',49.984,254,3,77.7,628.7,413,356,418,23.8
'2018-05-30 12:43:27.00',49.985,253,3,77.7,628.7,413,356,418,23.8
'2018-05-30 12:43:27.99',49.985,252,3,77.7,628.7,413,356,418,23.8
'2018-05-30 12:43:29.00',49.985,256,-1,77.7,628.6,413,356,418,23.8
'2018-05-30 12:43:29.99',49.985,255,2,77.7,628.6,413,356,418,23.8
'2018-05-30 12:43:31.00',49.984,255,-1,77.6,628.6,413,356,418,23.8
'2018-05-30 12:43:32.00',49.984,253,4,77.6,628.6,413,356,418,23.8
'2018-05-30 12:43:33.00',49.984,251,4,77.6,628.6,413,356,416,23.8
'2018-05-30 12:43:34.00',49.986,252,2,77.6,628.6,413,356,416,23.8
'2018-05-30 12:43:35.00',49.989,251,3,77.6,628.6,413,356,416,23.8
'2018-05-30 12:43:36.00',49.990,251,0,77.6,628.6,413,356,416,23.8
'2018-05-30 12:43:37.00',49.990,253,-1,77.6,628.6,413,356,416,23.8
'2018-05-30 12:43:38.00',49.990,252,3,77.6,628.5,414,356,416,23.8
'2018-05-30 12:43:39.00',49.991,255,-2,77.6,628.5,414,356,416,23.8
'2018-05-30 12:43:40.00',49.993,252,-2,77.6,628.5,414,356,417,23.8
'2018-05-30 12:43:40.99',49.993,253,-3,77.5,628.5,414,356,417,23.8
'2018-05-30 12:43:42.00',49.993,253,-3,77.5,628.5,414,356,417,23.8
'2018-05-30 12:43:42.99',49.993,253,-1,77.5,628.4,413,356,417,23.8
'2018-05-30 12:43:44.00',49.991,252,-1,77.5,628.4,413,356,417,23.8
'2018-05-30 12:43:45.00',49.989,254,-2,77.5,628.4,413,356,417,23.8
'2018-05-30 12:43:46.00',49.989,254,-2,77.5,628.4,413,356,417,23.8
'2018-05-30 12:43:47.00',49.988,254,-2,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:48.00',49.989,251,-3,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:49.00',49.989,253,-1,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:50.00',49.989,251,-2,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:51.00',49.989,252,1,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:52.00',49.989,252,3,77.5,628.4,413,356,416,23.8
'2018-05-30 12:43:53.00',49.989,250,0,77.5,628.3,413,356,413,23.8
'2018-05-30 12:43:53.99',49.990,252,3,77.5,628.3,413,356,413,23.8
'2018-05-30 12:43:55.00',49.989,253,3,77.5,628.3,413,356,413,23.8
'2018-05-30 12:43:56.00',49.989,251,1,77.5,628.2,413,356,413,23.8
'2018-05-30 12:43:57.00',49.989,252,0,77.5,628.2,413,356,413,23.8
'2018-05-30 12:43:58.00',49.988,253,2,77.5,628.2,413,356,413,23.8
'2018-05-30 12:43:59.00',49.988,253,1,77.4,628.2,413,356,413,23.8
'2018-05-30 12:44:00.00',49.989,252,-1,77.4,628.2,413,356,413,23.8
'2018-05-30 12:44:01.00',49.988,253,-1,77.4,628.2,413,356,413,23.8
'2018-05-30 12:44:02.00',49.989,257,1,77.4,628.2,413,356,413,23.8
'2018-05-30 12:44:03.00',49.989,253,-1,77.4,628.2,413,356,413,23.8
'2018-05-30 12:44:04.00',49.990,250,1,77.4,628.2,413,357,413,23.8
'2018-05-30 12:44:05.00',49.990,252,1,77.4,628.1,413,357,413,23.8
'2018-05-30 12:44:06.00',49.991,254,-1,77.4,628.1,413,357,413,23.8
'2018-05-30 12:44:06.99',49.991,252,1,77.4,628.1,413,357,416,23.8
'2018-05-30 12:44:08.00',49.992,250,4,77.4,628.1,413,357,416,23.8
'2018-05-30 12:44:08.99',49.992,253,3,77.4,628.0,413,357,416,23.8
'2018-05-30 12:44:10.00',49.991,254,4,77.4,628.0,413,357,416,23.8
'2018-05-30 12:44:11.00',49.991,253,4,77.3,628.0,413,357,416,23.9
'2018-05-30 12:44:12.00',49.991,250,6,77.3,628.0,413,357,416,23.9
'2018-05-30 12:44:13.00',49.993,250,2,77.3,628.0,413,357,416,23.9
'2018-05-30 12:44:14.00',49.994,250,-20,77.3,628.0,413,357,418,23.9
'2018-05-30 12:44:15.00',49.997,250,-21,77.3,628.0,414,357,418,23.9
'2018-05-30 12:44:16.00',49.997,250,4,77.3,628.0,414,357,418,23.9
'2018-05-30 12:44:17.00',49.998,252,1,77.3,628.0,414,357,418,23.9
'2018-05-30 12:44:18.00',49.998,249,1,77.2,628.0,414,357,418,23.9
'2018-05-30 12:44:19.00',49.998,249,4,77.2,628.0,414,357,418,23.9
'2018-05-30 12:44:19.99',49.998,249,4,77.2,627.9,414,357,418,23.9
'2018-05-30 12:44:21.00',49.997,253,4,77.2,627.9,414,357,417,23.9
'2018-05-30 12:44:22.00',49.996,253,4,77.2,627.9,414,357,417,23.9
'2018-05-30 12:44:23.00',49.994,254,26,77.2,627.9,414,357,417,23.9
'2018-05-30 12:44:24.00',49.992,253,2,77.2,627.9,414,356,417,23.9
'2018-05-30 12:44:25.00',49.992,253,3,77.2,627.9,414,356,417,23.9
'2018-05-30 12:44:26.00',49.991,253,1,77.2,627.9,414,356,417,23.9
'2018-05-30 12:44:27.00',49.990,255,1,77.2,627.9,414,356,418,23.9
'2018-05-30 12:44:28.00',49.988,253,-2,77.2,627.9,414,356,418,23.9
'2018-05-30 12:44:29.00',49.989,253,-2,77.2,627.9,414,356,418,23.9
'2018-05-30 12:44:30.00',49.988,253,-1,77.2,627.8,415,356,418,23.9
'2018-05-30 12:44:31.00',49.988,252,-3,77.2,627.8,415,356,418,23.9
'2018-05-30 12:44:32.00',49.987,252,-1,77.2,627.8,415,356,418,23.9
'2018-05-30 12:44:32.99',49.984,251,1,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:34.00',49.984,250,2,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:34.99',49.983,252,4,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:36.00',49.983,251,1,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:37.00',49.983,251,1,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:38.00',49.984,253,0,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:39.00',49.985,252,0,77.2,627.8,415,356,417,23.9
'2018-05-30 12:44:40.00',49.986,252,0,77.2,627.7,415,356,417,23.9
'2018-05-30 12:44:41.00',49.989,252,1,77.1,627.7,415,356,417,23.9
'2018-05-30 12:44:42.00',49.990,250,-1,77.1,627.7,414,356,417,23.9
'2018-05-30 12:44:43.00',49.993,251,3,77.1,627.7,414,356,417,23.9
'2018-05-30 12:44:44.00',49.995,250,4,77.1,627.6,414,356,417,23.9
'2018-05-30 12:44:45.00',49.998,253,4,77.1,627.6,414,356,417,23.9
'2018-05-30 12:44:45.99',49.999,254,4,77.1,627.6,414,356,419,23.9
'2018-05-30 12:44:47.00',50.001,249,-9,77.1,627.6,414,356,419,23.9
'2018-05-30 12:44:48.00',50.002,250,-11,77.1,627.6,414,356,419,23.9
'2018-05-30 12:44:49.00',50.004,251,4,77.0,627.6,414,356,419,23.9
'2018-05-30 12:44:50.00',50.006,252,2,77.0,627.6,414,356,419,23.9
'2018-05-30 12:44:51.00',50.010,250,2,77.0,627.6,414,356,419,23.9
'2018-05-30 12:44:52.00',50.011,252,-1,77.0,627.6,414,356,419,23.9
'2018-05-30 12:44:53.00',50.012,256,2,77.0,627.6,414,356,419,23.9
'2018-05-30 12:44:54.00',50.013,255,0,77.0,627.5,415,356,419,23.9
'2018-05-30 12:44:55.00',50.014,253,-1,77.0,627.5,415,356,419,23.9
'2018-05-30 12:44:56.00',50.014,255,-1,77.0,627.5,415,356,419,23.9
'2018-05-30 12:44:56.99',50.016,253,3,77.0,627.4,415,356,419,23.9
'2018-05-30 12:44:58.00',50.016,251,1,77.0,627.4,415,356,415,23.9
'2018-05-30 12:44:58.99',50.018,252,3,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:00.00',50.018,252,3,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:01.00',50.020,253,1,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:02.00',50.021,253,1,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:03.00',50.023,255,-3,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:04.00',50.024,254,-3,77.0,627.4,415,356,415,23.9
'2018-05-30 12:45:05.00',50.026,253,1,77.0,627.4,415,356,421,23.9
'2018-05-30 12:45:06.00',50.028,252,4,77.0,627.3,414,356,421,23.9
'2018-05-30 12:45:07.00',50.029,250,3,77.0,627.3,414,356,421,23.9
'2018-05-30 12:45:08.00',50.029,251,-1,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:09.00',50.031,252,-2,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:09.99',50.032,253,1,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:11.00',50.032,253,2,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:11.99',50.033,252,4,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:13.00',50.032,252,0,77.0,627.3,415,356,421,23.9
'2018-05-30 12:45:14.00',50.032,254,2,76.9,627.3,415,356,421,23.9
'2018-05-30 12:45:15.00',50.032,254,-1,76.9,627.2,415,356,421,23.9
'2018-05-30 12:45:16.00',50.031,253,4,76.9,627.2,415,356,421,23.9
'2018-05-30 12:45:17.00',50.028,253,4,76.9,627.2,415,356,420,23.9
'2018-05-30 12:45:18.00',50.028,253,4,76.9,627.2,415,356,420,23.9
'2018-05-30 12:45:19.00',50.026,254,-3,76.8,627.2,415,356,420,23.9
'2018-05-30 12:45:20.00',50.026,254,-3,76.8,627.1,415,356,420,23.9
'2018-05-30 12:45:21.00',50.024,254,2,76.8,627.1,415,356,420,23.9
'2018-05-30 12:45:22.00',50.020,253,3,76.8,627.1,415,356,420,23.9
'2018-05-30 12:45:22.99',50.017,254,3,76.8,627.1,415,356,419,23.9
'2018-05-30 12:45:24.00',50.018,253,5,76.8,627.1,415,356,419,23.9
'2018-05-30 12:45:25.00',50.018,251,4,76.8,627.1,415,356,419,23.9
'2018-05-30 12:45:26.00',50.020,251,3,76.8,627.1,416,356,419,23.9
'2018-05-30 12:45:27.00',50.020,252,-2,76.8,627.1,416,356,419,23.9
'2018-05-30 12:45:28.00',50.021,252,-1,76.7,627.1,415,356,419,23.9
'2018-05-30 12:45:29.00',50.018,250,1,76.7,627.1,415,356,419,23.9
'2018-05-30 12:45:30.00',50.023,250,2,76.7,627.1,415,356,415,23.9
'2018-05-30 12:45:31.00',50.027,250,4,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:32.00',50.029,250,3,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:33.00',50.035,253,0,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:34.00',50.039,253,1,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:35.00',50.043,252,2,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:35.99',50.045,252,4,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:37.00',50.046,253,-3,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:37.99',50.044,254,-2,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:39.00',50.043,251,3,76.7,627.0,415,357,415,23.9
'2018-05-30 12:45:40.00',50.040,250,3,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:41.00',50.040,253,-2,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:42.00',50.039,253,-1,76.7,627.0,415,356,415,23.9
'2018-05-30 12:45:43.00',50.039,252,3,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:44.00',50.039,251,3,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:45.00',50.039,249,2,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:46.00',50.038,252,-1,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:47.00',50.038,253,-2,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:48.00',50.039,252,4,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:48.99',50.037,250,4,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:50.00',50.035,254,-1,76.7,626.9,415,356,418,23.9
'2018-05-30 12:45:51.00',50.035,255,-2,76.6,626.8,415,356,418,23.9
'2018-05-30 12:45:52.00',50.036,254,1,76.6,626.8,415,356,418,23.9
'2018-05-30 12:45:53.00',50.038,252,4,76.6,626.8,415,356,418,23.9
'2018-05-30 12:45:54.00',50.039,253,2,76.6,626.8,414,356,418,23.9
'2018-05-30 12:45:55.00',50.040,255,-2,76.6,626.8,414,356,418,23.9
'2018-05-30 12:45:56.00',50.040,253,1,76.6,626.7,414,356,418,23.9
'2018-05-30 12:45:57.00',50.040,252,4,76.6,626.7,414,356,419,23.9
'2018-05-30 12:45:58.00',50.041,250,3,76.6,626.7,414,356,419,23.9
'2018-05-30 12:45:59.00',50.043,253,-1,76.6,626.7,414,356,419,23.9
'2018-05-30 12:46:00.00',50.045,252,2,76.6,626.7,414,356,419,23.9
'2018-05-30 12:46:01.00',50.047,248,6,76.5,626.7,414,356,419,23.9
'2018-05-30 12:46:01.99',50.048,252,2,76.5,626.7,414,356,419,23.9
'2018-05-30 12:46:03.00',50.050,253,-1,76.5,626.7,414,356,418,23.9
'2018-05-30 12:46:03.99',50.051,251,5,76.5,626.7,414,356,418,23.9
'2018-05-30 12:46:05.00',50.051,252,0,76.5,626.6,414,356,418,23.9
'2018-05-30 12:46:06.00',50.051,254,-2,76.5,626.6,414,356,418,23.9
'2018-05-30 12:46:07.00',50.051,253,2,76.5,626.6,414,356,418,23.9
'2018-05-30 12:46:08.00',50.052,251,3,76.5,626.6,414,356,418,23.9
'2018-05-30 12:46:09.00',50.052,253,-3,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:10.00',50.051,253,1,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:11.00',50.051,252,4,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:12.00',50.051,255,-3,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:13.00',50.048,255,-1,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:14.00',50.048,253,3,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:14.99',50.048,252,1,76.5,626.5,414,356,418,23.9
'2018-05-30 12:46:16.00',50.048,254,-3,76.5,626.5,414,356,417,23.9
'2018-05-30 12:46:17.00',50.050,251,1,76.5,626.5,414,356,417,23.9
'2018-05-30 12:46:18.00',50.051,250,0,76.4,626.5,414,356,417,23.9
'2018-05-30 12:46:19.00',50.052,251,-1,76.4,626.4,414,356,417,23.9
'2018-05-30 12:46:20.00',50.051,249,0,76.4,626.4,414,356,417,23.9
'2018-05-30 12:46:21.00',50.050,248,4,76.4,626.4,414,356,417,23.9
'2018-05-30 12:46:22.00',50.051,253,0,76.4,626.4,414,356,416,23.9
'2018-05-30 12:46:23.00',50.053,252,1,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:24.00',50.053,252,4,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:25.00',50.054,253,-3,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:26.00',50.053,252,-1,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:27.00',50.053,250,2,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:27.99',50.051,253,0,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:29.00',50.048,252,0,76.4,626.3,414,356,416,23.9
'2018-05-30 12:46:30.00',50.045,252,3,76.3,626.3,414,356,416,23.9
'2018-05-30 12:46:31.00',50.043,252,3,76.3,626.3,414,356,416,23.9
'2018-05-30 12:46:32.00',50.039,253,2,76.3,626.3,414,356,416,23.9
'2018-05-30 12:46:33.00',50.038,254,-1,76.3,626.3,414,356,416,23.9
'2018-05-30 12:46:34.00',50.036,252,3,76.3,626.2,414,356,416,23.9
'2018-05-30 12:46:35.00',50.035,253,3,76.3,626.2,414,356,415,23.9
'2018-05-30 12:46:36.00',50.036,253,0,76.3,626.2,414,356,415,23.9
'2018-05-30 12:46:37.00',50.037,255,-2,76.3,626.2,414,356,415,23.9
'2018-05-30 12:46:38.00',50.036,253,0,76.3,626.2,414,356,415,23.9
'2018-05-30 12:46:38.99',50.035,251,4,76.3,626.2,414,356,415,23.9
'2018-05-30 12:46:40.00',50.035,250,3,76.2,626.2,414,356,415,23.9
'2018-05-30 12:46:40.99',50.035,251,-1,76.2,626.2,414,356,415,23.9
'2018-05-30 12:46:42.00',50.034,251,0,76.2,626.2,414,356,416,23.9
'2018-05-30 12:46:43.00',50.033,251,2,76.2,626.2,415,356,416,23.9
'2018-05-30 12:46:44.00',50.033,248,4,76.2,626.2,415,356,416,23.8
'2018-05-30 12:46:45.00',50.032,250,3,76.2,626.1,415,356,416,23.8
'2018-05-30 12:46:46.00',50.029,251,0,76.2,626.1,414,356,416,23.8
'2018-05-30 12:46:47.00',50.028,252,-1,76.2,626.1,414,356,416,23.8
'2018-05-30 12:46:48.00',50.028,252,-2,76.2,626.1,414,356,416,23.8
'2018-05-30 12:46:49.00',50.030,249,-1,76.2,626.1,414,356,416,23.8
'2018-05-30 12:46:50.00',50.034,251,4,76.2,626.1,414,356,416,23.8
'2018-05-30 12:46:51.00',50.037,249,4,76.2,626.1,415,356,416,23.7
'2018-05-30 12:46:51.99',50.039,253,3,76.2,626.1,415,356,416,23.7
'2018-05-30 12:46:53.00',50.041,252,-2,76.2,626.1,415,356,416,23.7
'2018-05-30 12:46:54.00',50.043,251,3,76.2,626.1,415,356,416,23.7
'2018-05-30 12:46:55.00',50.044,252,1,76.2,626.1,415,356,418,23.7
'2018-05-30 12:46:56.00',50.046,253,-4,76.2,626.0,415,356,418,23.7
'2018-05-30 12:46:57.00',50.045,254,-3,76.2,626.0,415,356,418,23.7
'2018-05-30 12:46:58.00',50.047,250,3,76.2,625.9,415,356,418,23.7
'2018-05-30 12:46:59.00',50.050,248,-1,76.1,625.9,415,356,418,23.7
'2018-05-30 12:47:00.00',50.054,254,-2,76.1,625.9,415,356,418,23.7
'2018-05-30 12:47:01.00',50.054,252,3,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:02.00',50.055,253,1,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:03.00',50.055,254,-4,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:04.00',50.055,253,2,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:04.99',50.055,253,1,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:06.00',50.055,253,-3,76.1,625.9,415,356,416,23.7
'2018-05-30 12:47:06.99',50.055,252,4,76.0,625.9,415,356,416,23.7
'2018-05-30 12:47:08.00',50.055,251,1,76.0,625.9,415,356,416,23.7
'2018-05-30 12:47:09.00',50.054,250,-1,76.0,625.8,415,356,416,23.7
'2018-05-30 12:47:10.00',50.053,249,4,76.0,625.8,415,356,416,23.7
'2018-05-30 12:47:11.00',50.053,249,1,76.0,625.8,415,356,416,23.7
'2018-05-30 12:47:12.00',50.053,252,-1,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:13.00',50.054,252,3,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:14.00',50.054,250,0,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:15.00',50.056,253,-3,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:16.00',50.055,250,1,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:17.00',50.055,251,1,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:17.99',50.053,253,-2,76.0,625.7,415,356,416,23.7
'2018-05-30 12:47:19.00',50.053,250,1,76.0,625.7,414,356,416,23.7
'2018-05-30 12:47:20.00',50.053,253,3,76.0,625.7,414,356,416,23.7
'2018-05-30 12:47:21.00',50.054,254,-3,76.0,625.7,414,356,416,23.7
'2018-05-30 12:47:22.00',50.051,252,2,76.0,625.6,413,356,416,23.7
'2018-05-30 12:47:23.00',50.051,253,4,76.0,625.6,413,355,416,23.7
'2018-05-30 12:47:24.00',50.050,254,-1,76.0,625.6,413,355,416,23.7
'2018-05-30 12:47:25.00',50.049,253,1,76.0,625.6,413,355,416,23.7
'2018-05-30 12:47:26.00',50.047,251,4,76.0,625.6,413,355,417,23.7
'2018-05-30 12:47:27.00',50.048,250,1,76.0,625.6,414,355,417,23.6
'2018-05-30 12:47:28.00',50.047,252,-1,76.0,625.6,414,355,417,23.6
'2018-05-30 12:47:29.00',50.048,250,5,76.0,625.6,414,355,417,23.6
'2018-05-30 12:47:30.00',50.049,251,0,76.0,625.6,414,356,417,23.6
'2018-05-30 12:47:30.99',50.050,252,-2,75.9,625.6,414,356,417,23.5
'2018-05-30 12:47:32.00',50.051,252,3,75.9,625.6,414,356,416,23.5
'2018-05-30 12:47:32.99',50.054,252,2,75.9,625.5,415,356,416,23.5
'2018-05-30 12:47:34.00',50.057,252,-4,75.9,625.5,415,356,416,23.4
'2018-05-30 12:47:35.00',50.058,252,2,75.8,625.5,415,356,416,23.4
'2018-05-30 12:47:36.00',50.059,249,3,75.8,625.5,415,356,416,23.4
'2018-05-30 12:47:37.00',50.061,252,-1,75.8,625.5,415,356,416,23.4
'2018-05-30 12:47:38.00',50.061,252,3,75.8,625.5,415,356,416,23.4
'2018-05-30 12:47:39.00',50.057,251,0,75.8,625.5,415,356,416,23.4
'2018-05-30 12:47:40.00',50.057,255,-1,75.8,625.4,415,356,416,23.4
'2018-05-30 12:47:41.00',50.055,252,3,75.8,625.4,415,356,416,23.4
'2018-05-30 12:47:42.00',50.054,253,0,75.8,625.4,415,355,416,23.4
'2018-05-30 12:47:43.00',50.051,255,-3,75.8,625.4,415,355,416,23.4
'2018-05-30 12:47:43.99',50.048,251,1,75.8,625.4,415,355,416,23.4
'2018-05-30 12:47:45.00',50.045,249,3,75.8,625.4,414,355,413,23.4
'2018-05-30 12:47:46.00',50.044,250,-2,75.7,625.4,414,355,413,23.4
'2018-05-30 12:47:47.00',50.042,252,-1,75.7,625.4,414,355,413,23.4
'2018-05-30 12:47:48.00',50.038,249,2,75.7,625.4,414,355,413,23.4
'2018-05-30 12:47:49.00',50.038,249,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:50.00',50.038,251,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:51.00',50.035,253,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:52.00',50.037,251,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:53.00',50.038,252,2,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:54.00',50.041,252,-1,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:55.00',50.043,252,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:56.00',50.043,253,0,75.7,625.3,414,356,413,23.4
'2018-05-30 12:47:56.99',50.044,250,1,75.7,625.3,415,356,413,23.4
'2018-05-30 12:47:58.00',50.045,251,2,75.7,625.2,415,356,413,23.4
'2018-05-30 12:47:58.99',50.045,252,-3,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:00.00',50.045,253,-1,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:01.00',50.046,250,2,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:02.00',50.047,250,1,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:03.00',50.047,253,-1,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:04.00',50.048,251,1,75.7,625.2,415,356,413,23.4
'2018-05-30 12:48:05.00',50.049,253,3,75.7,625.2,415,356,414,23.4
'2018-05-30 12:48:06.00',50.050,255,-3,75.7,625.2,415,356,414,23.4
'2018-05-30 12:48:07.00',50.050,253,0,75.7,625.2,415,356,414,23.4
'2018-05-30 12:48:07.99',50.051,252,3,75.7,625.2,415,356,414,23.4
'2018-05-30 12:48:09.00',50.050,253,-1,75.6,625.1,415,356,414,23.4
'2018-05-30 12:48:09.99',50.050,254,-1,75.6,625.1,415,356,414,23.4
'2018-05-30 12:48:11.00',50.049,250,3,75.6,625.0,415,356,414,23.4
'2018-05-30 12:48:12.00',50.050,249,0,75.6,625.0,415,356,415,23.4
'2018-05-30 12:48:13.00',50.050,250,-3,75.6,625.0,415,356,415,23.4
'2018-05-30 12:48:14.00',50.050,250,3,75.6,625.0,415,356,415,23.4
'2018-05-30 12:48:15.00',50.051,248,3,75.6,625.0,415,356,415,23.4
'2018-05-30 12:48:16.00',50.050,253,-1,75.6,625.0,414,356,415,23.4
'2018-05-30 12:48:17.00',50.051,250,2,75.6,625.0,414,356,415,23.4
'2018-05-30 12:48:18.00',50.052,251,2,75.6,625.0,414,356,415,23.4
'2018-05-30 12:48:19.00',50.057,251,-4,75.5,625.0,414,356,415,23.4
'2018-05-30 12:48:20.00',50.060,252,0,75.5,625.0,414,356,415,23.4
'2018-05-30 12:48:20.99',50.061,250,1,75.5,624.9,414,356,415,23.4
'2018-05-30 12:48:22.00',50.062,253,-3,75.5,624.9,415,356,415,23.4
'2018-05-30 12:48:23.00',50.063,253,4,75.5,624.9,415,356,415,23.4
'2018-05-30 12:48:24.00',50.065,253,-2,75.5,624.9,415,356,415,23.4
'2018-05-30 12:48:25.00',50.063,254,-2,75.5,624.8,415,356,415,23.3
'2018-05-30 12:48:26.00',50.060,251,3,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:27.00',50.060,253,-2,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:28.00',50.059,253,1,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:29.00',50.058,248,2,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:30.00',50.055,250,-2,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:31.00',50.053,250,2,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:32.00',50.051,248,3,75.5,624.8,415,356,416,23.3
'2018-05-30 12:48:33.00',50.049,250,-1,75.5,624.8,414,356,416,23.3
'2018-05-30 12:48:33.99',50.045,250,-2,75.5,624.8,414,356,416,23.3
'2018-05-30 12:48:35.00',50.044,250,2,75.5,624.7,414,356,416,23.3
'2018-05-30 12:48:35.99',50.044,253,1,75.5,624.7,414,356,416,23.3
'2018-05-30 12:48:37.00',50.042,253,-3,75.5,624.7,414,356,416,23.3
'2018-05-30 12:48:38.00',50.041,252,-3,75.4,624.7,414,356,416,23.3
'2018-05-30 12:48:39.00',50.042,250,-1,75.4,624.7,414,356,416,23.3
'2018-05-30 12:48:40.00',50.042,249,1,75.4,624.7,413,356,412,23.3
'2018-05-30 12:48:41.00',50.044,250,-3,75.4,624.7,413,356,412,23.3
'2018-05-30 12:48:42.00',50.044,252,-1,75.4,624.7,413,356,412,23.3
'2018-05-30 12:48:43.00',50.044,250,1,75.4,624.7,413,356,412,23.3
'2018-05-30 12:48:44.00',50.041,250,0,75.4,624.7,413,356,412,23.3
'2018-05-30 12:48:45.00',50.040,252,-1,75.4,624.7,414,356,412,23.3
'2018-05-30 12:48:46.00',50.037,252,0,75.4,624.7,414,356,412,23.3
'2018-05-30 12:48:46.99',50.036,250,2,75.4,624.6,414,356,412,23.3
'2018-05-30 12:48:48.00',50.033,251,2,75.4,624.6,414,356,412,23.3
'2018-05-30 12:48:49.00',50.032,252,-1,75.3,624.6,414,356,412,23.3
'2018-05-30 12:48:50.00',50.029,253,-1,75.3,624.6,414,356,412,23.3
'2018-05-30 12:48:51.00',50.026,253,-1,75.3,624.6,414,356,412,23.3
'2018-05-30 12:48:52.00',50.025,250,-1,75.3,624.6,414,356,412,23.3
'2018-05-30 12:48:53.00',50.022,250,-1,75.3,624.6,414,356,412,23.3
'2018-05-30 12:48:54.00',50.021,250,2,75.3,624.6,414,356,413,23.3
'2018-05-30 12:48:55.00',50.019,251,2,75.3,624.6,414,356,413,23.3
'2018-05-30 12:48:56.00',50.018,251,0,75.3,624.6,415,356,413,23.3
'2018-05-30 12:48:57.00',50.019,250,-2,75.3,624.5,415,356,413,23.3
'2018-05-30 12:48:58.00',50.019,252,-1,75.3,624.5,415,356,413,23.3
'2018-05-30 12:48:59.00',50.020,252,-1,75.2,624.5,415,356,413,23.3
'2018-05-30 12:48:59.99',50.022,253,-1,75.2,624.5,415,356,413,23.3
'2018-05-30 12:49:01.00',50.022,253,-1,75.2,624.5,415,356,413,23.3
'2018-05-30 12:49:01.99',50.022,252,0,75.2,624.5,415,356,413,23.4
'2018-05-30 12:49:03.00',50.022,250,3,75.2,624.5,415,356,413,23.4
'2018-05-30 12:49:04.00',50.023,250,2,75.2,624.5,415,355,413,23.4
'2018-05-30 12:49:05.00',50.027,251,1,75.2,624.4,415,355,413,23.4
'2018-05-30 12:49:06.00',50.026,252,-2,75.2,624.4,415,355,413,23.4
'2018-05-30 12:49:07.00',50.028,251,-2,75.2,624.4,415,355,412,23.4
'2018-05-30 12:49:08.00',50.029,251,-1,75.2,624.4,415,355,412,23.4
'2018-05-30 12:49:09.00',50.029,250,3,75.2,624.4,415,355,412,23.4
'2018-05-30 12:49:10.00',50.030,252,4,75.2,624.4,415,355,412,23.4
'2018-05-30 12:49:11.00',50.029,253,-1,75.2,624.3,415,356,412,23.4
'2018-05-30 12:49:12.00',50.029,252,-1,75.2,624.3,415,356,412,23.4
'2018-05-30 12:49:12.99',50.031,253,0,75.2,624.3,415,356,413,23.4
'2018-05-30 12:49:14.00',50.032,252,-1,75.2,624.3,415,356,413,23.4
'2018-05-30 12:49:15.00',50.035,251,3,75.2,624.3,415,356,413,23.4
'2018-05-30 12:49:16.00',50.033,252,-3,75.2,624.3,415,356,413,23.4
'2018-05-30 12:49:17.00',50.036,253,-3,75.1,624.3,415,356,413,23.4
'2018-05-30 12:49:18.00',50.037,253,1,75.1,624.3,415,356,413,23.4
'2018-05-30 12:49:19.00',50.038,251,3,75.1,624.3,415,356,413,23.4
'2018-05-30 12:49:20.00',50.038,250,3,75.1,624.3,416,356,413,23.4
'2018-05-30 12:49:21.00',50.039,252,-3,75.1,624.2,416,356,413,23.4
'2018-05-30 12:49:22.00',50.039,251,-2,75.1,624.2,416,356,413,23.4
'2018-05-30 12:49:23.00',50.039,250,3,75.1,624.2,416,356,413,23.4
'2018-05-30 12:49:24.00',50.038,250,3,75.1,624.1,416,356,413,23.4
'2018-05-30 12:49:25.00',50.038,252,-1,75.1,624.1,416,356,413,23.4
'2018-05-30 12:49:25.99',50.038,253,-1,75.1,624.1,416,356,413,23.4
'2018-05-30 12:49:27.00',50.038,250,3,75.0,624.1,416,356,414,23.4
'2018-05-30 12:49:27.99',50.038,250,2,75.0,624.1,416,356,414,23.4
'2018-05-30 12:49:29.00',50.038,250,0,75.0,624.1,416,356,414,23.4
'2018-05-30 12:49:30.00',50.038,254,-3,75.0,624.1,416,356,414,23.4
'2018-05-30 12:49:31.00',50.041,252,-1,75.0,624.1,416,356,414,23.4
'2018-05-30 12:49:32.00',50.042,250,2,75.0,624.1,415,356,414,23.4
'2018-05-30 12:49:33.00',50.041,249,-1,75.0,624.1,415,356,413,23.4
'2018-05-30 12:49:34.00',50.042,250,-1,75.0,624.1,415,356,413,23.4
'2018-05-30 12:49:35.00',50.046,249,0,75.0,624.0,415,356,413,23.4
'2018-05-30 12:49:36.00',50.048,252,1,75.0,624.0,415,356,413,23.4
'2018-05-30 12:49:37.00',50.050,251,-3,75.0,624.0,415,356,413,23.4
'2018-05-30 12:49:38.00',50.052,253,1,75.0,624.0,415,356,413,23.4
'2018-05-30 12:49:38.99',50.053,251,3,75.0,624.0,415,356,413,23.4
'2018-05-30 12:49:40.00',50.053,252,-1,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:41.00',50.053,253,-2,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:42.00',50.052,251,2,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:43.00',50.052,252,0,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:44.00',50.051,252,-1,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:45.00',50.050,251,4,75.0,624.0,415,356,415,23.4
'2018-05-30 12:49:46.00',50.050,253,1,75.0,623.9,415,356,412,23.4
'2018-05-30 12:49:47.00',50.046,254,-1,74.9,623.9,415,356,412,23.4
'2018-05-30 12:49:48.00',50.044,251,-1,74.9,623.9,415,356,412,23.4
'2018-05-30 12:49:49.00',50.038,252,3,74.9,623.9,415,356,412,23.4
'2018-05-30 12:49:49.99',50.038,252,3,74.9,623.9,416,356,412,23.4
'2018-05-30 12:49:51.00',50.037,254,-3,74.9,623.9,416,356,412,23.4
'2018-05-30 12:49:51.99',50.035,253,-2,74.9,623.9,416,356,412,23.4
'2018-05-30 12:49:53.00',50.036,250,3,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:54.00',50.035,250,1,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:55.00',50.035,250,2,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:56.00',50.035,253,-3,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:57.00',50.034,252,-1,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:58.00',50.033,253,3,74.8,623.8,416,356,414,23.4
'2018-05-30 12:49:59.00',50.032,252,0,74.8,623.8,416,356,412,23.4
'2018-05-30 12:50:00.00',50.034,253,2,74.8,623.8,416,356,412,23.4
'2018-05-30 12:50:01.00',50.035,254,-3,74.8,623.8,416,356,412,23.4
'2018-05-30 12:50:02.00',50.037,252,-2,74.8,623.7,416,357,412,23.4
'2018-05-30 12:50:02.99',50.039,251,2,74.7,623.7,416,357,412,23.4
'2018-05-30 12:50:04.00',50.040,250,1,74.7,623.7,416,357,412,23.4
'2018-05-30 12:50:04.99',50.042,253,-1,74.7,623.7,416,357,414,23.4
'2018-05-30 12:50:06.00',50.043,254,-3,74.7,623.7,416,357,414,23.4
'2018-05-30 12:50:07.00',50.048,251,3,74.7,623.7,416,357,414,23.5
'2018-05-30 12:50:08.00',50.050,252,2,74.7,623.7,415,357,414,23.5
'2018-05-30 12:50:09.00',50.051,254,-3,74.7,623.7,415,357,414,23.5
'2018-05-30 12:50:10.00',50.052,252,2,74.7,623.7,416,357,414,23.5
'2018-05-30 12:50:11.00',50.052,250,1,74.7,623.6,416,357,414,23.6
'2018-05-30 12:50:12.00',50.051,250,0,74.7,623.6,416,357,413,23.6
'2018-05-30 12:50:13.00',50.050,252,2,74.7,623.6,416,357,413,23.6
'2018-05-30 12:50:14.00',50.048,248,0,74.7,623.6,416,357,413,23.6
'2018-05-30 12:50:15.00',50.044,249,2,74.7,623.6,416,357,413,23.6
'2018-05-30 12:50:15.99',50.043,250,-1,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:17.00',50.041,251,3,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:18.00',50.040,250,2,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:19.00',50.039,253,-2,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:20.00',50.038,252,-3,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:21.00',50.037,253,-1,74.7,623.6,416,356,413,23.6
'2018-05-30 12:50:22.00',50.034,250,2,74.7,623.5,416,356,413,23.6
'2018-05-30 12:50:23.00',50.032,251,1,74.7,623.5,416,357,413,23.6
'2018-05-30 12:50:24.00',50.030,252,3,74.7,623.5,416,357,413,23.6
'2018-05-30 12:50:25.00',50.027,253,-2,74.7,623.4,416,357,413,23.6
'2018-05-30 12:50:26.00',50.026,252,-3,74.7,623.4,416,357,413,23.6
'2018-05-30 12:50:27.00',50.024,252,1,74.7,623.4,416,357,413,23.6
'2018-05-30 12:50:28.00',50.023,252,3,74.6,623.4,416,357,413,23.6
'2018-05-30 12:50:28.99',50.023,251,2,74.6,623.4,416,356,413,23.6
'2018-05-30 12:50:30.00',50.023,253,1,74.6,623.4,416,356,413,23.6
'2018-05-30 12:50:30.99',50.023,255,-2,74.6,623.4,416,356,413,23.6
'2018-05-30 12:50:32.00',50.025,253,-3,74.6,623.4,416,356,415,23.6
'2018-05-30 12:50:33.00',50.027,255,-1,74.6,623.4,416,356,415,23.6
'2018-05-30 12:50:34.00',50.028,253,2,74.6,623.4,415,356,415,23.6
'2018-05-30 12:50:35.00',50.029,250,2,74.6,623.3,415,356,415,23.6
'2018-05-30 12:50:36.00',50.032,252,1,74.6,623.3,415,357,415,23.6
'2018-05-30 12:50:37.00',50.032,252,-1,74.6,623.3,415,357,415,23.6
'2018-05-30 12:50:38.00',50.034,252,-3,74.6,623.3,415,357,415,23.6
'2018-05-30 12:50:39.00',50.036,250,1,74.5,623.3,415,357,413,23.6
'2018-05-30 12:50:40.00',50.038,250,4,74.5,623.3,415,357,413,23.6
'2018-05-30 12:50:41.00',50.039,250,1,74.5,623.3,415,357,413,23.6
'2018-05-30 12:50:41.99',50.040,249,-3,74.5,623.3,415,356,413,23.6
'2018-05-30 12:50:43.00',50.042,249,3,74.5,623.3,415,356,413,23.6
'2018-05-30 12:50:44.00',50.044,249,3,74.5,623.3,415,356,413,23.6
'2018-05-30 12:50:45.00',50.044,251,-1,74.5,623.3,415,356,413,23.6
'2018-05-30 12:50:46.00',50.046,252,-1,74.5,623.2,415,356,413,23.6
'2018-05-30 12:50:47.00',50.047,250,2,74.5,623.2,415,356,413,23.6
'2018-05-30 12:50:48.00',50.048,251,0,74.5,623.2,415,356,413,23.6
'2018-05-30 12:50:49.00',50.049,252,-4,74.5,623.2,415,356,413,23.6
'2018-05-30 12:50:50.00',50.050,252,1,74.5,623.2,415,356,413,23.6
'2018-05-30 12:50:51.00',50.050,250,-1,74.5,623.2,416,356,414,23.6
'2018-05-30 12:50:52.00',50.049,252,-3,74.5,623.1,415,356,414,23.6
'2018-05-30 12:50:53.00',50.049,253,1,74.5,623.1,415,356,414,23.6
'2018-05-30 12:50:54.00',50.045,251,3,74.5,623.1,415,356,414,23.6
'2018-05-30 12:50:54.99',50.042,252,0,74.5,623.1,415,356,414,23.6
'2018-05-30 12:50:56.00',50.039,254,-1,74.4,623.1,415,356,414,23.6
'2018-05-30 12:50:56.99',50.035,254,-3,74.4,623.1,415,356,414,23.6
'2018-05-30 12:50:58.00',50.033,252,4,74.4,623.1,415,356,415,23.6
'2018-05-30 12:50:59.00',50.031,252,3,74.4,623.1,416,356,415,23.6
'2018-05-30 12:51:00.00',50.030,253,3,74.4,623.1,416,356,415,23.6
'2018-05-30 12:51:01.00',50.030,254,-2,74.4,623.1,416,356,415,23.6
'2018-05-30 12:51:02.00',50.028,254,-1,74.4,623.0,416,356,415,23.6
'2018-05-30 12:51:03.00',50.027,252,2,74.4,623.0,416,356,415,23.6
'2018-05-30 12:51:04.00',50.026,250,1,74.4,623.0,416,356,415,23.6
'2018-05-30 12:51:05.00',50.026,252,2,74.4,623.0,416,356,418,23.7
'2018-05-30 12:51:06.00',50.025,250,-1,74.4,623.0,416,356,418,23.7
'2018-05-30 12:51:07.00',50.023,249,0,74.4,623.0,416,356,418,23.7
'2018-05-30 12:51:07.99',50.024,250,-3,74.4,623.0,416,356,418,23.7
'2018-05-30 12:51:09.00',50.024,250,-3,74.4,623.0,416,356,418,23.7
'2018-05-30 12:51:10.00',50.023,248,3,74.3,623.0,416,356,418,23.7
'2018-05-30 12:51:11.00',50.023,248,1,74.3,623.0,416,356,416,23.7
'2018-05-30 12:51:12.00',50.022,250,3,74.3,623.0,416,356,416,23.7
'2018-05-30 12:51:13.00',50.022,250,1,74.3,622.9,416,356,416,23.7
'2018-05-30 12:51:14.00',50.024,250,-3,74.3,622.9,416,356,416,23.7
'2018-05-30 12:51:15.00',50.027,251,-2,74.3,622.9,416,356,416,23.7
'2018-05-30 12:51:16.00',50.031,250,-2,74.3,622.9,416,356,416,23.7
'2018-05-30 12:51:17.00',50.038,251,3,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:18.00',50.039,248,3,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:19.00',50.044,250,0,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:20.00',50.046,250,-2,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:20.99',50.048,250,2,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:22.00',50.049,250,0,74.2,622.9,416,356,416,23.7
'2018-05-30 12:51:23.00',50.049,253,-4,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:24.00',50.049,252,1,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:25.00',50.049,250,3,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:26.00',50.048,250,0,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:27.00',50.048,252,-1,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:28.00',50.047,250,4,74.2,622.8,416,356,415,23.7
'2018-05-30 12:51:29.00',50.046,250,0,74.2,622.7,416,356,415,23.7
'2018-05-30 12:51:30.00',50.046,255,-3,74.2,622.7,416,356,416,23.7
'2018-05-30 12:51:31.00',50.045,253,1,74.2,622.7,416,356,416,23.7
'2018-05-30 12:51:31.99',50.046,251,4,74.2,622.7,416,356,416,23.7
'2018-05-30 12:51:33.00',50.046,251,-2,74.2,622.7,416,356,416,23.7
'2018-05-30 12:51:33.99',50.047,254,-2,74.2,622.7,416,356,416,23.7
'2018-05-30 12:51:35.00',50.046,250,3,74.1,622.7,416,356,416,23.7
'2018-05-30 12:51:36.00',50.047,250,1,74.1,622.6,416,356,416,23.7
'2018-05-30 12:51:37.00',50.048,250,-3,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:38.00',50.050,250,2,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:39.00',50.048,249,4,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:40.00',50.047,252,-1,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:41.00',50.044,252,-1,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:42.00',50.042,253,3,74.1,622.6,416,356,417,23.7
'2018-05-30 12:51:43.00',50.040,250,1,74.1,622.6,416,356,415,23.7
'2018-05-30 12:51:44.00',50.041,253,-2,74.1,622.6,416,356,415,23.7
'2018-05-30 12:51:44.99',50.042,253,-4,74.1,622.6,416,356,415,23.7
'2018-05-30 12:51:46.00',50.042,250,0,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:47.00',50.043,250,0,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:48.00',50.042,253,-3,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:49.00',50.043,252,1,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:50.00',50.042,252,0,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:51.00',50.041,253,1,74.0,622.5,416,356,415,23.7
'2018-05-30 12:51:52.00',50.042,255,-1,74.0,622.5,416,356,415,23.8
'2018-05-30 12:51:53.00',50.042,254,-3,74.0,622.4,416,356,415,23.8
'2018-05-30 12:51:54.00',50.041,252,3,74.0,622.4,416,356,415,23.8
'2018-05-30 12:51:55.00',50.042,253,2,74.0,622.4,416,356,415,23.8
'2018-05-30 12:51:56.00',50.041,253,-2,74.0,622.4,416,356,413,23.8
'2018-05-30 12:51:57.00',50.039,254,-3,74.0,622.4,416,356,413,23.8
'2018-05-30 12:51:57.99',50.037,253,1,74.0,622.4,416,356,413,23.8
'2018-05-30 12:51:59.00',50.034,252,4,74.0,622.4,416,356,413,23.8
'2018-05-30 12:51:59.99',50.033,250,1,74.0,622.4,416,357,413,23.8
'2018-05-30 12:52:01.00',50.033,251,-1,74.0,622.4,416,357,413,23.8
'2018-05-30 12:52:02.00',50.032,252,-2,74.0,622.4,416,357,413,23.8
'2018-05-30 12:52:03.00',50.032,251,-1,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:04.00',50.032,251,3,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:05.00',50.032,252,-1,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:06.00',50.032,254,2,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:07.00',50.033,252,-1,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:08.00',50.033,252,1,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:09.00',50.034,253,4,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:10.00',50.035,253,-1,73.9,622.3,416,357,414,23.8
'2018-05-30 12:52:10.99',50.037,253,-3,73.8,622.3,416,357,414,23.8
'2018-05-30 12:52:12.00',50.039,254,-3,73.8,622.3,416,357,414,23.8
'2018-05-30 12:52:13.00',50.039,252,2,73.8,622.2,416,357,414,23.8
'2018-05-30 12:52:14.00',50.041,251,3,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:15.00',50.043,251,-3,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:16.00',50.046,250,2,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:17.00',50.048,253,2,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:18.00',50.051,252,2,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:19.00',50.054,253,-1,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:20.00',50.056,251,3,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:21.00',50.058,251,1,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:22.00',50.060,253,-2,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:23.00',50.063,252,2,73.8,622.2,417,357,414,23.8
'2018-05-30 12:52:23.99',50.064,253,-1,73.7,622.1,417,357,414,23.8
'2018-05-30 12:52:25.00',50.066,254,3,73.7,622.1,417,357,414,23.8
'2018-05-30 12:52:25.99',50.067,251,2,73.7,622.1,417,357,414,23.8
'2018-05-30 12:52:27.00',50.071,253,-1,73.7,622.1,417,357,414,23.8
'2018-05-30 12:52:28.00',50.073,252,3,73.7,622.1,417,357,414,23.8
'2018-05-30 12:52:29.00',50.074,255,1,73.7,622.1,418,357,414,23.8
'2018-05-30 12:52:30.00',50.077,252,3,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:31.00',50.078,255,-2,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:32.00',50.079,253,0,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:33.00',50.079,250,0,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:34.00',50.080,252,-1,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:35.00',50.080,252,-1,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:36.00',50.080,253,2,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:36.99',50.078,252,-1,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:38.00',50.077,253,0,73.7,622.0,418,357,414,23.8
'2018-05-30 12:52:39.00',50.076,252,3,73.7,621.9,418,357,414,23.8
'2018-05-30 12:52:40.00',50.075,252,-1,73.7,621.9,418,357,414,23.8
'2018-05-30 12:52:41.00',50.074,250,4,73.7,621.9,418,357,413,23.8
'2018-05-30 12:52:42.00',50.073,253,-1,73.7,621.9,418,357,413,23.8
'2018-05-30 12:52:43.00',50.073,250,3,73.7,621.9,418,357,413,23.8
'2018-05-30 12:52:44.00',50.073,252,-3,73.7,621.9,418,357,413,23.8
'2018-05-30 12:52:45.00',50.074,252,-1,73.6,621.9,417,357,413,23.8
'2018-05-30 12:52:46.00',50.075,251,1,73.6,621.8,417,357,413,23.8
'2018-05-30 12:52:47.00',50.076,252,0,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:48.00',50.077,253,2,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:49.00',50.077,253,-1,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:49.99',50.077,252,-1,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:51.00',50.077,252,-1,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:51.99',50.077,250,1,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:53.00',50.077,250,-2,73.6,621.8,417,357,412,23.8
'2018-05-30 12:52:54.00',50.077,250,2,73.6,621.7,416,357,411,23.8
'2018-05-30 12:52:55.00',50.079,252,-2,73.6,621.7,416,357,411,23.8
'2018-05-30 12:52:56.00',50.079,251,1,73.6,621.7,416,357,411,23.8
'2018-05-30 12:52:57.00',50.080,253,-3,73.6,621.7,417,357,411,23.8
'2018-05-30 12:52:58.00',50.084,252,1,73.5,621.7,417,357,411,23.8
'2018-05-30 12:52:59.00',50.087,252,-2,73.5,621.7,416,357,411,23.8
'2018-05-30 12:53:00.00',50.090,252,4,73.5,621.7,416,357,412,23.8
'2018-05-30 12:53:00.99',50.092,254,3,73.5,621.7,416,357,412,23.8
'2018-05-30 12:53:02.00',50.093,252,2,73.5,621.7,416,357,412,23.8
'2018-05-30 12:53:02.99',50.099,253,-1,73.5,621.7,416,357,412,23.8
'2018-05-30 12:53:04.00',50.095,252,1,73.5,621.6,416,357,412,23.8
'2018-05-30 12:53:05.00',50.096,251,3,73.5,621.6,416,357,412,23.8
'2018-05-30 12:53:06.00',50.097,255,2,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:07.00',50.099,253,3,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:08.00',50.101,254,-1,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:09.00',50.103,249,-3,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:10.00',50.107,248,1,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:11.00',50.108,252,-1,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:12.00',50.113,250,3,73.5,621.6,417,357,412,23.8
'2018-05-30 12:53:13.00',50.116,253,2,73.5,621.6,417,357,413,23.8
'2018-05-30 12:53:13.99',50.119,253,-2,73.5,621.6,417,357,413,23.8
'2018-05-30 12:53:15.00',50.120,253,-1,73.5,621.5,417,357,413,23.8
'2018-05-30 12:53:16.00',50.119,253,4,73.4,621.5,417,357,413,23.8
'2018-05-30 12:53:17.00',50.116,252,-2,73.4,621.5,417,357,413,23.8
'2018-05-30 12:53:18.00',50.114,251,-1,73.4,621.5,417,357,413,23.8
'2018-05-30 12:53:19.00',50.114,250,4,73.4,621.5,417,357,413,23.8
'2018-05-30 12:53:20.00',50.114,252,2,73.4,621.5,417,357,411,23.8
'2018-05-30 12:53:21.00',50.116,253,-2,73.4,621.5,418,357,411,23.8
'2018-05-30 12:53:22.00',50.118,252,3,73.4,621.5,418,357,411,23.8
'2018-05-30 12:53:23.00',50.115,253,1,73.4,621.5,418,358,411,23.8
'2018-05-30 12:53:24.00',50.115,252,0,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:25.00',50.114,252,3,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:26.00',50.114,255,2,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:26.99',50.113,255,-1,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:28.00',50.112,252,3,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:28.99',50.111,250,3,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:30.00',50.110,254,0,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:31.00',50.110,252,-1,73.4,621.4,418,358,411,23.8
'2018-05-30 12:53:32.00',50.109,253,1,73.3,621.4,418,358,414,23.8
'2018-05-30 12:53:33.00',50.109,252,-2,73.3,621.4,418,358,414,23.8
'2018-05-30 12:53:34.00',50.109,253,4,73.3,621.4,418,358,414,23.8
'2018-05-30 12:53:35.00',50.108,253,2,73.3,621.3,418,358,414,23.8
'2018-05-30 12:53:36.00',50.110,253,-1,73.2,621.3,418,358,414,23.8
'2018-05-30 12:53:37.00',50.110,250,3,73.2,621.3,418,358,414,23.8
'2018-05-30 12:53:38.00',50.110,250,2,73.2,621.3,418,358,409,23.7
'2018-05-30 12:53:39.00',50.110,251,0,73.2,621.3,418,358,409,23.7
'2018-05-30 12:53:39.99',50.112,252,3,73.2,621.3,418,358,409,23.7
'2018-05-30 12:53:41.00',50.113,253,1,73.2,621.3,418,358,409,23.7
'2018-05-30 12:53:42.00',50.113,251,-1,73.2,621.3,418,358,409,23.7
'2018-05-30 12:53:43.00',50.114,253,3,73.2,621.2,418,358,409,23.7
'2018-05-30 12:53:44.00',50.116,252,3,73.2,621.2,418,358,409,23.7
'2018-05-30 12:53:45.00',50.118,254,-1,73.2,621.2,418,358,410,23.7
'2018-05-30 12:53:46.00',50.121,250,-1,73.2,621.2,418,358,410,23.7
'2018-05-30 12:53:47.00',50.123,250,3,73.2,621.2,418,358,410,23.7
'2018-05-30 12:53:48.00',50.124,251,2,73.2,621.2,418,358,410,23.7
'2018-05-30 12:53:49.00',50.125,252,-1,73.2,621.2,418,357,410,23.7
'2018-05-30 12:53:50.00',50.118,253,-1,73.2,621.2,418,357,410,23.7
'2018-05-30 12:53:51.00',50.124,252,3,73.2,621.2,418,357,410,23.7
'2018-05-30 12:53:52.00',50.123,253,1,73.2,621.2,418,357,410,23.7
'2018-05-30 12:53:52.99',50.123,254,-1,73.1,621.1,418,357,410,23.7
'2018-05-30 12:53:54.00',50.122,251,3,73.1,621.1,418,357,410,23.7
'2018-05-30 12:53:54.99',50.117,250,3,73.1,621.1,418,357,410,23.7
'2018-05-30 12:53:56.00',50.117,250,1,73.1,621.1,418,357,410,23.7
'2018-05-30 12:53:57.00',50.116,252,-2,73.1,621.1,418,357,410,23.7
'2018-05-30 12:53:58.00',50.113,250,3,73.1,621.1,418,357,413,23.7
'2018-05-30 12:53:59.00',50.112,253,3,73.1,621.0,418,357,413,23.7
'2018-05-30 12:54:00.00',50.109,256,-1,73.1,621.0,418,357,413,23.8
'2018-05-30 12:54:01.00',50.109,253,3,73.1,621.0,418,357,413,23.8
'2018-05-30 12:54:02.00',50.107,253,-3,73.1,621.0,418,357,413,23.8
'2018-05-30 12:54:03.00',50.104,250,-1,73.1,621.0,418,357,413,23.8
'2018-05-30 12:54:04.00',50.102,250,3,73.1,621.0,418,357,412,23.8
'2018-05-30 12:54:05.00',50.098,251,-2,73.0,621.0,418,357,412,23.8
'2018-05-30 12:54:05.99',50.097,252,3,73.0,621.0,418,357,412,23.8
'2018-05-30 12:54:07.00',50.096,253,1,73.0,620.9,418,357,412,23.7
'2018-05-30 12:54:08.00',50.094,250,0,73.0,620.9,418,358,412,23.7
'2018-05-30 12:54:09.00',50.093,250,1,73.0,620.9,418,358,412,23.7
'2018-05-30 12:54:10.00',50.091,253,-3,73.0,620.9,418,358,412,23.7
'2018-05-30 12:54:11.00',50.090,253,1,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:12.00',50.091,253,-1,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:13.00',50.094,252,3,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:14.00',50.093,252,-1,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:15.00',50.094,250,3,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:16.00',50.094,251,-1,73.0,620.9,417,358,411,23.7
'2018-05-30 12:54:17.00',50.097,252,3,73.0,620.8,417,358,411,23.7
'2018-05-30 12:54:18.00',50.097,253,1,73.0,620.8,418,358,411,23.7
'2018-05-30 12:54:18.99',50.098,250,0,73.0,620.8,418,358,411,23.7
'2018-05-30 12:54:20.00',50.100,252,2,72.9,620.8,418,358,411,23.7
'2018-05-30 12:54:20.99',50.102,255,-1,72.9,620.8,418,358,411,23.7
'2018-05-30 12:54:22.00',50.104,253,-1,72.9,620.8,418,357,411,23.7
'2018-05-30 12:54:23.00',50.104,250,3,72.9,620.8,418,357,411,23.7
'2018-05-30 12:54:24.00',50.103,251,0,72.9,620.8,418,357,414,23.7
'2018-05-30 12:54:25.00',50.103,248,4,72.9,620.8,418,357,414,23.7
'2018-05-30 12:54:26.00',50.102,253,0,72.9,620.8,418,357,414,23.7
'2018-05-30 12:54:27.00',50.100,253,-1,72.9,620.8,418,357,414,23.7
'2018-05-30 12:54:28.00',50.097,252,1,72.9,620.8,418,358,414,23.7
'2018-05-30 12:54:29.00',50.094,253,-3,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:30.00',50.092,249,2,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:31.00',50.090,253,-2,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:31.99',50.086,252,3,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:33.00',50.083,253,-2,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:34.00',50.079,253,3,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:35.00',50.078,252,1,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:36.00',50.077,250,2,72.8,620.7,418,358,414,23.7
'2018-05-30 12:54:37.00',50.076,251,-1,72.8,620.7,418,358,411,23.7
'2018-05-30 12:54:38.00',50.075,248,3,72.8,620.7,418,358,411,23.7
'2018-05-30 12:54:39.00',50.071,250,-1,72.8,620.7,418,358,411,23.7
'2018-05-30 12:54:40.00',50.071,253,2,72.8,620.6,418,358,411,23.7
'2018-05-30 12:54:41.00',50.069,251,-1,72.8,620.6,418,357,411,23.7
'2018-05-30 12:54:42.00',50.067,251,-3,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:42.99',50.066,250,2,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:44.00',50.063,250,2,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:44.99',50.060,253,-1,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:46.00',50.059,252,3,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:47.00',50.058,255,-1,72.7,620.6,417,357,411,23.7
'2018-05-30 12:54:48.00',50.056,255,-1,72.7,620.5,417,358,411,23.7
'2018-05-30 12:54:49.00',50.054,253,3,72.7,620.5,417,358,411,23.7
'2018-05-30 12:54:50.00',50.052,252,-1,72.7,620.5,417,358,411,23.7
'2018-05-30 12:54:51.00',50.051,254,-3,72.7,620.5,417,358,410,23.7
'2018-05-30 12:54:52.00',50.050,253,3,72.7,620.5,417,358,410,23.7
'2018-05-30 12:54:53.00',50.049,251,2,72.7,620.5,417,358,410,23.7
'2018-05-30 12:54:54.00',50.049,250,-1,72.7,620.5,417,358,410,23.7
'2018-05-30 12:54:55.00',50.048,250,4,72.7,620.5,418,358,410,23.7
'2018-05-30 12:54:55.99',50.046,249,3,72.7,620.4,418,358,410,23.7
'2018-05-30 12:54:57.00',50.045,249,-1,72.7,620.4,418,358,413,23.7
'2018-05-30 12:54:57.99',50.044,253,0,72.7,620.4,418,358,413,23.7
'2018-05-30 12:54:59.00',50.041,250,0,72.7,620.4,418,358,413,23.7
'2018-05-30 12:55:00.00',50.041,251,2,72.7,620.4,418,358,413,23.7
'2018-05-30 12:55:01.00',50.038,250,-4,72.7,620.4,418,357,413,23.7
'2018-05-30 12:55:02.00',50.033,253,-2,72.6,620.4,418,357,413,23.7
'2018-05-30 12:55:03.00',50.031,252,-1,72.6,620.4,418,357,413,23.7
'2018-05-30 12:55:04.00',50.028,249,2,72.6,620.4,418,357,413,23.7
'2018-05-30 12:55:05.00',50.028,251,2,72.6,620.4,418,357,413,23.7
'2018-05-30 12:55:06.00',50.030,251,3,72.6,620.4,418,357,413,23.7
'2018-05-30 12:55:07.00',50.032,253,-1,72.6,620.3,418,357,413,23.7
'2018-05-30 12:55:08.00',50.035,252,1,72.6,620.3,418,357,413,23.7
'2018-05-30 12:55:08.99',50.038,252,4,72.6,620.3,418,357,413,23.7
'2018-05-30 12:55:10.00',50.042,253,0,72.6,620.3,418,357,412,23.7
'2018-05-30 12:55:11.00',50.048,255,0,72.6,620.3,418,357,412,23.7
'2018-05-30 12:55:12.00',50.052,253,1,72.6,620.3,418,357,412,23.7
'2018-05-30 12:55:13.00',50.057,250,1,72.6,620.2,418,357,412,23.7
'2018-05-30 12:55:14.00',50.063,252,-3,72.6,620.2,418,358,412,23.7
'2018-05-30 12:55:15.00',50.067,251,2,72.6,620.2,418,358,412,23.7
'2018-05-30 12:55:16.00',50.072,249,0,72.6,620.2,418,358,412,23.7
'2018-05-30 12:55:17.00',50.076,252,-3,72.6,620.2,418,358,410,23.7
'2018-05-30 12:55:18.00',50.078,250,0,72.6,620.2,418,358,410,23.7
'2018-05-30 12:55:19.00',50.079,252,-2,72.6,620.2,418,358,410,23.7
'2018-05-30 12:55:20.00',50.080,252,0,72.5,620.2,418,358,410,23.7
'2018-05-30 12:55:21.00',50.082,251,-3,72.5,620.2,418,358,410,23.7
'2018-05-30 12:55:21.99',50.089,249,-1,72.5,620.2,417,358,410,23.7
'2018-05-30 12:55:23.00',50.085,250,-1,72.5,620.1,417,358,410,23.7
'2018-05-30 12:55:23.99',50.085,250,3,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:25.00',50.087,253,-1,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:26.00',50.087,252,2,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:27.00',50.087,253,-1,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:28.00',50.088,250,0,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:29.00',50.088,250,1,72.5,620.1,417,358,411,23.7
'2018-05-30 12:55:30.00',50.090,253,0,72.5,620.1,417,358,412,23.7
'2018-05-30 12:55:31.00',50.091,252,2,72.5,620.1,417,358,412,23.7
'2018-05-30 12:55:32.00',50.093,252,-3,72.5,620.1,417,358,412,23.7
'2018-05-30 12:55:33.00',50.094,251,4,72.5,620.0,417,358,412,23.7
'2018-05-30 12:55:34.00',50.096,252,-1,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:34.99',50.095,250,1,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:36.00',50.095,252,-1,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:37.00',50.094,250,-1,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:38.00',50.093,253,3,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:39.00',50.092,253,-2,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:40.00',50.092,250,2,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:41.00',50.091,250,-1,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:42.00',50.091,249,3,72.4,620.0,418,358,412,23.7
'2018-05-30 12:55:43.00',50.092,252,-3,72.4,619.9,418,358,413,23.7
'2018-05-30 12:55:44.00',50.092,250,1,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:45.00',50.095,252,-1,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:46.00',50.097,251,0,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:47.00',50.099,248,2,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:47.99',50.103,252,-1,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:49.00',50.105,252,1,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:49.99',50.106,251,1,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:51.00',50.108,250,-3,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:52.00',50.111,250,2,72.3,619.9,418,358,413,23.7
'2018-05-30 12:55:53.00',50.111,252,2,72.2,619.9,418,358,413,23.7
'2018-05-30 12:55:54.00',50.111,253,-3,72.2,619.9,418,358,413,23.7
'2018-05-30 12:55:55.00',50.113,249,3,72.2,619.8,418,358,413,23.7
'2018-05-30 12:55:56.00',50.112,252,3,72.2,619.8,418,358,413,23.7
'2018-05-30 12:55:57.00',50.112,252,-1,72.2,619.8,418,358,411,23.7
'2018-05-30 12:55:58.00',50.111,252,3,72.2,619.8,418,358,411,23.7
'2018-05-30 12:55:59.00',50.110,253,1,72.2,619.8,418,358,411,23.7
'2018-05-30 12:56:00.00',50.109,250,-1,72.2,619.8,418,358,411,23.7
'2018-05-30 12:56:00.99',50.109,249,3,72.2,619.8,418,358,411,23.7
'2018-05-30 12:56:02.00',50.113,252,-1,72.2,619.8,418,358,411,23.7
'2018-05-30 12:56:03.00',50.117,254,-1,72.2,619.8,418,358,410,23.7
'2018-05-30 12:56:04.00',50.122,249,1,72.2,619.8,418,358,410,23.7
'2018-05-30 12:56:05.00',50.130,252,2,72.2,619.8,418,358,410,23.7
'2018-05-30 12:56:06.00',50.139,254,2,72.2,619.8,418,358,410,23.7
'2018-05-30 12:56:07.00',50.144,253,0,72.2,619.7,418,358,410,23.7
'2018-05-30 12:56:08.00',50.150,250,-3,72.2,619.7,418,358,410,23.7
'2018-05-30 12:56:09.00',50.154,251,-1,72.2,619.7,418,358,410,23.7
'2018-05-30 12:56:10.00',50.159,253,-4,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:11.00',50.163,252,-3,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:11.99',50.165,255,-3,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:13.00',50.172,252,-3,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:13.99',50.173,250,-2,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:15.00',50.174,253,1,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:16.00',50.175,252,-3,72.1,619.7,418,358,409,23.7
'2018-05-30 12:56:17.00',50.178,252,-1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:18.00',50.180,254,1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:19.00',50.183,251,3,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:20.00',50.186,250,1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:21.00',50.188,250,1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:22.00',50.191,250,1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:23.00',50.194,252,-1,72.1,619.6,418,358,411,23.8
'2018-05-30 12:56:24.00',50.197,253,-1,72.0,619.5,418,358,411,23.8
'2018-05-30 12:56:24.99',50.201,253,2,72.0,619.5,419,358,411,23.8
'2018-05-30 12:56:26.00',50.203,252,3,72.0,619.5,419,358,411,23.8
'2018-05-30 12:56:26.99',50.207,251,2,72.0,619.5,419,359,411,23.8
'2018-05-30 12:56:28.00',50.208,253,-1,72.0,619.5,419,359,411,23.8
'2018-05-30 12:56:29.00',50.210,252,-1,72.0,619.5,419,359,411,23.8
'2018-05-30 12:56:30.00',50.212,250,3,72.0,619.5,419,359,412,23.8
'2018-05-30 12:56:31.00',50.213,253,0,72.0,619.4,419,359,412,23.8
'2018-05-30 12:56:32.00',50.213,252,-1,72.0,619.4,419,359,412,23.8
'2018-05-30 12:56:33.00',50.214,252,-1,72.0,619.4,419,359,412,23.8
'2018-05-30 12:56:34.00',50.212,249,3,72.0,619.4,419,359,412,23.8
'2018-05-30 12:56:35.00',50.211,250,-2,72.0,619.4,419,359,412,23.8
'2018-05-30 12:56:36.00',50.208,253,-1,72.0,619.4,419,359,410,23.8
'2018-05-30 12:56:37.00',50.207,252,3,72.0,619.3,418,359,410,23.8
'2018-05-30 12:56:37.99',50.206,252,2,71.9,619.3,418,359,410,23.8
'2018-05-30 12:56:39.00',50.205,252,2,71.9,619.3,418,359,410,23.8
'2018-05-30 12:56:40.00',50.205,251,-1,71.9,619.3,418,359,410,23.8
'2018-05-30 12:56:41.00',50.205,252,2,71.9,619.3,418,359,410,23.8
'2018-05-30 12:56:42.00',50.204,253,-2,71.9,619.3,418,359,410,23.8
'2018-05-30 12:56:43.00',50.205,251,2,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:44.00',50.205,252,0,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:45.00',50.206,249,-2,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:46.00',50.208,252,0,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:47.00',50.210,248,0,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:48.00',50.212,252,2,71.9,619.3,418,359,412,23.8
'2018-05-30 12:56:49.00',50.213,253,-2,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:50.00',50.215,250,3,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:50.99',50.220,252,-2,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:52.00',50.224,250,-3,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:52.99',50.229,250,3,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:54.00',50.232,250,-3,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:55.00',50.236,252,2,71.8,619.2,418,359,412,23.8
'2018-05-30 12:56:56.00',50.236,251,-1,71.8,619.2,418,359,409,23.8
'2018-05-30 12:56:57.00',50.236,252,1,71.8,619.2,418,359,409,23.8
'2018-05-30 12:56:58.00',50.235,250,2,71.8,619.2,418,359,409,23.8
'2018-05-30 12:56:59.00',50.230,252,-3,71.8,619.2,418,359,409,23.8
'2018-05-30 12:57:00.00',50.230,252,3,71.7,619.2,418,359,409,23.8
'2018-05-30 12:57:01.00',50.229,252,0,71.7,619.1,418,359,409,23.8
'2018-05-30 12:57:02.00',50.227,253,-1,71.7,619.1,418,359,409,23.8
'2018-05-30 12:57:03.00',50.223,249,2,71.7,619.1,418,359,410,23.8
'2018-05-30 12:57:03.99',50.216,250,2,71.7,619.1,418,359,410,23.8
'2018-05-30 12:57:05.00',50.211,251,-1,71.7,619.1,418,359,410,23.8
'2018-05-30 12:57:06.00',50.204,253,1,71.7,619.1,418,359,410,23.8
'2018-05-30 12:57:07.00',50.194,250,3,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:08.00',50.182,251,3,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:09.00',50.172,251,2,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:10.00',50.159,250,3,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:11.00',50.148,249,0,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:12.00',50.136,252,1,71.7,619.1,418,358,410,23.8
'2018-05-30 12:57:13.00',50.128,253,-3,71.7,619.0,418,358,410,23.8
'2018-05-30 12:57:14.00',50.121,250,-2,71.7,619.0,418,358,410,23.8
'2018-05-30 12:57:15.00',50.115,250,2,71.7,619.0,418,358,410,23.8
'2018-05-30 12:57:16.00',50.113,253,-1,71.7,619.0,418,358,413,23.8
'2018-05-30 12:57:16.99',50.111,253,-1,71.7,619.0,418,358,413,23.8
'2018-05-30 12:57:18.00',50.110,251,2,71.7,619.0,418,358,413,23.8
'2018-05-30 12:57:18.99',50.111,250,-1,71.6,619.0,418,358,413,23.8
'2018-05-30 12:57:20.00',50.109,252,3,71.6,619.0,418,358,413,23.8
'2018-05-30 12:57:21.00',50.109,253,2,71.6,619.0,418,358,413,23.8
'2018-05-30 12:57:22.00',50.110,253,1,71.6,619.0,418,358,413,23.8
'2018-05-30 12:57:23.00',50.111,250,2,71.6,619.0,418,358,412,23.8
'2018-05-30 12:57:24.00',50.111,252,3,71.6,618.9,419,358,412,23.8
'2018-05-30 12:57:25.00',50.112,253,-1,71.6,618.9,419,358,412,23.8
'2018-05-30 12:57:26.00',50.113,253,-2,71.6,618.9,419,358,412,23.8
'2018-05-30 12:57:27.00',50.113,250,1,71.6,618.9,419,358,412,23.8
'2018-05-30 12:57:28.00',50.113,250,-3,71.6,618.9,419,358,412,23.8
'2018-05-30 12:57:29.00',50.112,248,0,71.6,618.9,419,358,411,23.8
'2018-05-30 12:57:29.99',50.112,250,3,71.6,618.9,419,358,411,23.9
'2018-05-30 12:57:31.00',50.112,252,-4,71.6,618.9,419,358,411,23.9
'2018-05-30 12:57:32.00',50.112,249,-1,71.6,618.9,418,358,411,23.9
'2018-05-30 12:57:33.00',50.113,252,3,71.6,618.9,418,358,411,23.9
'2018-05-30 12:57:34.00',50.112,254,2,71.6,618.9,419,358,411,23.9
'2018-05-30 12:57:35.00',50.113,251,-1,71.6,618.8,419,358,411,23.9
'2018-05-30 12:57:36.00',50.111,249,2,71.6,618.8,419,358,412,23.9
'2018-05-30 12:57:37.00',50.112,250,-1,71.5,618.8,419,358,412,23.9
'2018-05-30 12:57:38.00',50.108,249,2,71.5,618.8,419,358,412,23.9
'2018-05-30 12:57:39.00',50.107,250,3,71.5,618.8,419,358,412,23.9
'2018-05-30 12:57:40.00',50.107,252,-3,71.5,618.8,419,358,412,23.9
'2018-05-30 12:57:41.00',50.107,248,1,71.5,618.8,419,358,412,23.9
'2018-05-30 12:57:42.00',50.107,251,3,71.5,618.8,419,358,414,23.9
'2018-05-30 12:57:42.99',50.107,254,-3,71.5,618.8,419,358,414,23.9
'2018-05-30 12:57:44.00',50.106,252,3,71.5,618.7,419,358,414,23.9
'2018-05-30 12:57:45.00',50.105,255,2,71.5,618.7,419,358,414,23.9
'2018-05-30 12:57:46.00',50.105,252,-4,71.5,618.7,419,358,414,23.9
'2018-05-30 12:57:47.00',50.107,248,1,71.5,618.7,418,358,414,23.9
'2018-05-30 12:57:48.00',50.108,250,-3,71.5,618.7,419,358,414,23.9
'2018-05-30 12:57:49.00',50.109,251,0,71.5,618.7,419,358,411,23.9
'2018-05-30 12:57:50.00',50.110,250,2,71.5,618.6,419,358,411,23.9
'2018-05-30 12:57:51.00',50.111,254,-4,71.4,618.6,419,358,411,23.9
'2018-05-30 12:57:52.00',50.113,249,2,71.4,618.6,419,358,411,23.9
'2018-05-30 12:57:53.00',50.113,250,3,71.4,618.6,419,358,411,23.9
'2018-05-30 12:57:53.99',50.114,253,0,71.4,618.6,419,358,411,23.9
'2018-05-30 12:57:55.00',50.114,253,1,71.4,618.6,419,358,411,23.9
'2018-05-30 12:57:55.99',50.115,251,3,71.4,618.6,419,358,410,23.9
'2018-05-30 12:57:57.00',50.115,249,3,71.4,618.6,419,358,410,23.9
'2018-05-30 12:57:58.00',50.116,250,-1,71.4,618.6,418,358,410,23.9
'2018-05-30 12:57:59.00',50.116,250,3,71.4,618.6,418,358,410,23.9
'2018-05-30 12:58:00.00',50.116,250,-2,71.4,618.5,418,358,410,23.9
'2018-05-30 12:58:01.00',50.115,252,-2,71.4,618.5,418,358,410,23.9
'2018-05-30 12:58:02.00',50.115,251,0,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:03.00',50.115,253,-1,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:04.00',50.114,253,0,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:05.00',50.113,250,-3,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:06.00',50.112,248,3,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:06.99',50.112,252,-3,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:08.00',50.110,251,-3,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:09.00',50.109,250,3,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:10.00',50.106,252,-1,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:11.00',50.105,252,2,71.3,618.5,418,358,410,23.9
'2018-05-30 12:58:12.00',50.103,252,3,71.2,618.4,418,359,410,23.9
'2018-05-30 12:58:13.00',50.103,253,-3,71.2,618.4,418,359,410,23.9
'2018-05-30 12:58:14.00',50.103,250,3,71.2,618.4,418,359,410,23.9
'2018-05-30 12:58:15.00',50.103,248,1,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:16.00',50.103,251,-2,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:17.00',50.102,249,2,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:18.00',50.102,251,-3,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:19.00',50.102,252,-2,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:19.99',50.102,252,2,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:21.00',50.103,254,-4,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:21.99',50.103,252,3,71.2,618.4,418,359,412,23.9
'2018-05-30 12:58:23.00',50.103,255,0,71.2,618.4,419,359,412,23.9
'2018-05-30 12:58:24.00',50.103,248,2,71.2,618.3,419,359,412,23.9
'2018-05-30 12:58:25.00',50.105,250,2,71.2,618.3,419,359,412,23.9
'2018-05-30 12:58:26.00',50.104,252,1,71.2,618.3,419,359,412,23.9
'2018-05-30 12:58:27.00',50.104,252,3,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:28.00',50.103,253,3,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:29.00',50.102,250,0,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:30.00',50.101,252,3,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:31.00',50.100,255,-3,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:32.00',50.099,252,3,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:32.99',50.099,252,1,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:34.00',50.099,249,0,71.1,618.3,419,359,412,23.9
'2018-05-30 12:58:35.00',50.096,248,3,71.1,618.3,418,359,412,23.9
'2018-05-30 12:58:36.00',50.098,250,-1,71.1,618.2,418,359,412,23.8
'2018-05-30 12:58:37.00',50.099,250,1,71.1,618.2,418,359,412,23.8
'2018-05-30 12:58:38.00',50.099,253,0,71.1,618.2,418,358,412,23.8
'2018-05-30 12:58:39.00',50.099,248,0,71.1,618.2,418,358,412,23.8
'2018-05-30 12:58:40.00',50.099,252,3,71.1,618.2,418,358,412,23.8
'2018-05-30 12:58:41.00',50.099,253,-1,71.1,618.2,418,358,413,23.8
'2018-05-30 12:58:42.00',50.099,250,4,71.1,618.2,418,358,413,23.8
'2018-05-30 12:58:43.00',50.101,252,-1,71.0,618.2,419,358,413,23.8
'2018-05-30 12:58:44.00',50.100,251,1,71.0,618.2,419,358,413,23.8
'2018-05-30 12:58:45.00',50.101,248,3,71.0,618.2,419,357,413,23.8
'2018-05-30 12:58:45.99',50.100,252,-1,71.0,618.2,419,357,413,23.8
'2018-05-30 12:58:47.00',50.100,252,2,71.0,618.2,419,357,413,23.8
'2018-05-30 12:58:47.99',50.101,252,-1,71.0,618.1,419,357,412,23.8
'2018-05-30 12:58:49.00',50.102,252,-2,71.0,618.1,419,357,412,23.8
'2018-05-30 12:58:50.00',50.102,253,2,71.0,618.1,419,357,412,23.8
'2018-05-30 12:58:51.00',50.103,253,-2,71.0,618.1,419,357,412,23.8
'2018-05-30 12:58:52.00',50.104,253,1,71.0,618.1,419,357,412,23.8
'2018-05-30 12:58:53.00',50.107,255,4,70.9,618.1,419,357,412,23.8
'2018-05-30 12:58:54.00',50.106,255,2,70.9,618.1,419,357,415,23.8
'2018-05-30 12:58:55.00',50.106,252,3,70.9,618.1,419,357,415,23.8
'2018-05-30 12:58:56.00',50.106,251,0,70.9,618.1,419,357,415,23.8
'2018-05-30 12:58:57.00',50.104,250,3,70.9,618.1,420,357,415,23.8
'2018-05-30 12:58:58.00',50.103,251,2,70.9,618.1,420,357,415,23.8
'2018-05-30 12:58:58.99',50.102,253,-3,70.9,618.1,420,357,415,23.8
'2018-05-30 12:59:00.00',50.101,249,2,70.9,618.0,420,357,415,23.8
'2018-05-30 12:59:01.00',50.100,253,2,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:02.00',50.099,252,-3,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:03.00',50.099,253,3,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:04.00',50.099,253,-3,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:05.00',50.101,250,3,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:06.00',50.102,250,3,70.9,618.0,420,357,412,23.8
'2018-05-30 12:59:07.00',50.103,252,-1,70.8,618.0,420,357,415,23.8
'2018-05-30 12:59:08.00',50.103,251,4,70.8,618.0,420,357,415,23.8
'2018-05-30 12:59:09.00',50.104,254,-2,70.8,618.0,420,357,415,23.8
'2018-05-30 12:59:10.00',50.105,253,3,70.8,617.9,420,357,415,23.8
'2018-05-30 12:59:11.00',50.106,252,1,70.8,617.9,420,357,415,23.8
'2018-05-30 12:59:11.99',50.105,253,0,70.8,617.9,420,357,415,23.8
'2018-05-30 12:59:13.00',50.104,253,2,70.8,617.9,420,357,415,23.8
'2018-05-30 12:59:13.99',50.100,252,2,70.8,617.8,420,357,415,23.8
'2018-05-30 12:59:15.00',50.099,250,-2,70.8,617.8,420,357,415,23.8
'2018-05-30 12:59:16.00',50.095,250,1,70.8,617.8,420,357,415,23.8
'2018-05-30 12:59:17.00',50.092,253,-1,70.8,617.8,420,357,415,23.8
'2018-05-30 12:59:18.00',50.086,251,3,70.7,617.8,420,357,415,23.8
'2018-05-30 12:59:19.00',50.079,253,-3,70.7,617.8,420,357,415,23.8
'2018-05-30 12:59:20.00',50.076,250,2,70.7,617.8,420,357,415,23.8
'2018-05-30 12:59:21.00',50.069,252,-1,70.7,617.8,420,357,415,23.8
'2018-05-30 12:59:22.00',50.064,251,3,70.7,617.8,420,357,415,23.8
'2018-05-30 12:59:22.99',50.062,252,2,70.7,617.8,419,357,415,23.8
'2018-05-30 12:59:24.00',50.061,254,-1,70.7,617.8,419,357,415,23.8
'2018-05-30 12:59:24.99',50.060,253,3,70.7,617.8,419,357,415,23.8
'2018-05-30 12:59:26.00',50.060,253,-1,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:27.00',50.060,253,-1,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:28.00',50.059,250,3,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:29.00',50.058,250,-2,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:30.00',50.057,250,0,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:31.00',50.056,249,3,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:32.00',50.056,248,-1,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:33.00',50.054,251,1,70.7,617.7,419,357,415,23.8
'2018-05-30 12:59:34.00',50.053,250,1,70.7,617.7,419,357,415,23.7
'2018-05-30 12:59:35.00',50.053,252,-4,70.7,617.7,419,357,415,23.7
'2018-05-30 12:59:35.99',50.053,253,-2,70.6,617.7,419,357,415,23.7
'2018-05-30 12:59:37.00',50.053,250,2,70.6,617.6,419,356,415,23.7
'2018-05-30 12:59:38.00',50.054,250,-2,70.6,617.6,419,356,415,23.7
'2018-05-30 12:59:39.00',50.054,253,-3,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:40.00',50.053,252,4,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:41.00',50.050,252,3,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:42.00',50.049,253,-2,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:43.00',50.048,253,-3,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:44.00',50.046,251,3,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:45.00',50.043,252,-2,70.6,617.6,419,356,417,23.7
'2018-05-30 12:59:46.00',50.042,253,-3,70.6,617.6,419,356,413,23.7
'2018-05-30 12:59:47.00',50.041,253,-3,70.6,617.6,419,356,413,23.7
'2018-05-30 12:59:48.00',50.038,248,2,70.6,617.6,418,356,413,23.7
'2018-05-30 12:59:48.99',50.037,248,1,70.6,617.6,418,356,413,23.7
'2018-05-30 12:59:50.00',50.034,249,-2,70.6,617.6,418,356,413,23.7
'2018-05-30 12:59:50.99',50.032,250,0,70.6,617.5,418,356,413,23.7
'2018-05-30 12:59:52.00',50.029,249,-1,70.6,617.5,418,356,412,23.7
'2018-05-30 12:59:53.00',50.028,248,3,70.6,617.5,418,356,412,23.7
'2018-05-30 12:59:54.00',50.028,248,-1,70.6,617.5,418,356,412,23.7
'2018-05-30 12:59:55.00',50.027,250,0,70.5,617.5,418,356,412,23.7
'2018-05-30 12:59:56.00',50.026,250,1,70.5,617.5,418,356,412,23.7
'2018-05-30 12:59:57.00',50.025,250,-1,70.5,617.5,418,356,412,23.7
'2018-05-30 12:59:58.00',50.022,250,-1,70.5,617.5,418,356,413,23.7
'2018-05-30 12:59:59.00',50.021,247,1,70.5,617.5,418,356,413,23.7
'2018-05-30 13:00:00.00',50.018,249,3,70.5,617.5,418,356,413,23.7
'2018-05-30 13:00:01.00',50.018,248,2,70.5,617.5,418,356,413,23.7
'2018-05-30 13:00:01.99',50.017,249,3,70.5,617.5,418,356,413,23.7
'2018-05-30 13:00:03.00',50.019,249,-1,70.5,617.5,418,356,413,23.7
'2018-05-30 13:00:04.00',50.023,251,2,70.5,617.5,418,356,414,23.7
'2018-05-30 13:00:05.00',50.024,252,-3,70.5,617.5,418,356,414,23.7
'2018-05-30 13:00:06.00',50.025,251,3,70.5,617.5,418,356,414,23.7
'2018-05-30 13:00:07.00',50.027,251,4,70.5,617.5,418,356,414,23.7
'2018-05-30 13:00:08.00',50.028,250,3,70.4,617.4,419,356,414,23.7
'2018-05-30 13:00:09.00',50.028,250,1,70.4,617.4,419,356,414,23.7
'2018-05-30 13:00:10.00',50.027,250,-3,70.4,617.4,419,356,414,23.7
'2018-05-30 13:00:11.00',50.024,252,-4,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:12.00',50.023,252,-3,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:13.00',50.020,251,-1,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:14.00',50.016,253,2,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:14.99',50.013,250,-1,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:16.00',50.011,248,3,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:16.99',50.008,251,3,70.4,617.4,419,356,416,23.7
'2018-05-30 13:00:18.00',50.005,249,1,70.4,617.4,419,356,417,23.7
'2018-05-30 13:00:19.00',50.003,247,-1,70.4,617.4,419,356,417,23.7
'2018-05-30 13:00:20.00',49.999,252,5,70.3,617.3,419,356,417,23.7
'2018-05-30 13:00:21.00',49.997,250,3,70.3,617.3,419,356,417,23.7
'2018-05-30 13:00:22.00',49.993,250,1,70.3,617.3,419,356,417,23.7
'2018-05-30 13:00:23.00',49.990,248,0,70.3,617.3,419,356,417,23.7
'2018-05-30 13:00:24.00',49.987,250,2,70.3,617.3,419,356,415,23.7
'2018-05-30 13:00:25.00',49.985,252,3,70.3,617.3,419,356,415,23.7
'2018-05-30 13:00:26.00',49.984,252,0,70.3,617.2,419,356,415,23.7
'2018-05-30 13:00:27.00',49.984,252,-3,70.3,617.2,419,356,415,23.7
'2018-05-30 13:00:27.99',49.984,253,-4,70.3,617.2,419,356,415,23.7
'2018-05-30 13:00:29.00',49.984,252,-3,70.3,617.2,419,356,415,23.7
'2018-05-30 13:00:30.00',49.981,253,-2,70.3,617.2,419,356,415,23.7
'2018-05-30 13:00:31.00',49.980,252,0,70.2,617.2,419,356,416,23.7
'2018-05-30 13:00:32.00',49.979,252,0,70.2,617.2,420,356,416,23.7
'2018-05-30 13:00:33.00',49.978,250,2,70.2,617.2,420,356,416,23.7
'2018-05-30 13:00:34.00',49.976,248,3,70.2,617.2,420,356,416,23.7
'2018-05-30 13:00:35.00',49.975,250,-2,70.2,617.2,420,355,416,23.7
'2018-05-30 13:00:36.00',49.968,253,-1,70.2,617.2,420,355,416,23.7
'2018-05-30 13:00:37.00',49.971,252,-2,70.2,617.2,420,355,415,23.7
'2018-05-30 13:00:38.00',49.971,249,3,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:39.00',49.970,248,0,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:40.00',49.975,249,1,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:40.99',49.968,250,0,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:42.00',49.968,250,-1,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:42.99',49.968,250,-1,70.2,617.1,420,355,415,23.7
'2018-05-30 13:00:44.00',49.969,251,2,70.2,617.1,420,355,412,23.7
'2018-05-30 13:00:45.00',49.971,253,3,70.1,617.1,420,355,412,23.7
'2018-05-30 13:00:46.00',49.971,253,0,70.1,617.1,420,355,412,23.7
'2018-05-30 13:00:47.00',49.971,255,-1,70.1,617.1,420,355,412,23.6
'2018-05-30 13:00:48.00',49.970,253,-1,70.1,617.1,420,356,412,23.6
'2018-05-30 13:00:49.00',49.969,251,4,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:50.00',49.969,250,2,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:51.00',49.970,252,1,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:52.00',49.971,252,-2,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:53.00',49.973,251,-1,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:53.99',49.975,252,1,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:55.00',49.975,248,1,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:56.00',49.975,250,3,70.1,617.0,420,356,412,23.6
'2018-05-30 13:00:57.00',49.974,250,1,70.1,617.0,420,356,413,23.6
'2018-05-30 13:00:58.00',49.974,250,-1,70.1,617.0,420,356,413,23.6
'2018-05-30 13:00:59.00',49.974,250,-1,70.1,617.0,420,356,413,23.6
'2018-05-30 13:01:00.00',49.971,250,-1,70.1,617.0,420,356,413,23.6
'2018-05-30 13:01:01.00',49.972,251,2,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:02.00',49.971,250,1,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:03.00',49.970,252,-1,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:04.00',49.969,253,0,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:04.99',49.968,253,1,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:06.00',49.968,252,1,70.0,616.9,420,356,413,23.6
'2018-05-30 13:01:06.99',49.968,250,2,70.0,616.9,420,357,413,23.6
'2018-05-30 13:01:08.00',49.968,252,4,70.0,616.9,420,357,413,23.6
'2018-05-30 13:01:09.00',49.971,249,1,70.0,616.9,420,357,413,23.6
'2018-05-30 13:01:10.00',49.970,250,-2,69.9,616.9,420,357,412,23.6
'2018-05-30 13:01:11.00',49.971,250,-1,69.9,616.9,420,357,412,23.6
'2018-05-30 13:01:12.00',49.970,251,3,69.9,616.9,420,357,412,23.6
'2018-05-30 13:01:13.00',49.969,249,2,69.9,616.9,420,357,412,23.6
'2018-05-30 13:01:14.00',49.967,250,1,69.9,616.8,420,356,412,23.6
'2018-05-30 13:01:15.00',49.965,253,-3,69.9,616.8,420,356,412,23.6
'2018-05-30 13:01:16.00',49.963,252,0,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:17.00',49.962,251,2,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:17.99',49.962,252,2,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:19.00',49.961,252,-1,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:19.99',49.962,252,-1,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:21.00',49.963,251,1,69.9,616.8,420,356,413,23.6
'2018-05-30 13:01:22.00',49.965,250,3,69.8,616.8,420,356,412,23.6
'2018-05-30 13:01:23.00',49.967,250,1,69.8,616.8,420,356,412,23.6
'2018-05-30 13:01:24.00',49.969,252,0,69.8,616.8,420,356,412,23.6
'2018-05-30 13:01:25.00',49.972,252,-1,69.8,616.8,420,356,412,23.6
'2018-05-30 13:01:26.00',49.975,251,-1,69.8,616.8,420,356,412,23.6
'2018-05-30 13:01:27.00',49.977,250,1,69.8,616.7,420,356,412,23.6
'2018-05-30 13:01:28.00',49.978,252,3,69.8,616.7,420,356,412,23.6
'2018-05-30 13:01:29.00',49.977,252,2,69.8,616.7,420,356,412,23.6
'2018-05-30 13:01:30.00',49.976,253,-1,69.8,616.7,420,356,412,23.6
'2018-05-30 13:01:30.99',49.975,253,-2,69.8,616.7,420,357,412,23.6
'2018-05-30 13:01:32.00',49.972,253,-2,69.8,616.7,420,357,412,23.6
'2018-05-30 13:01:33.00',49.970,254,-1,69.8,616.7,420,357,412,23.6
'2018-05-30 13:01:34.00',49.959,252,2,69.8,616.7,420,357,414,23.6
'2018-05-30 13:01:35.00',49.964,251,2,69.8,616.7,420,357,414,23.6
'2018-05-30 13:01:36.00',49.961,253,0,69.8,616.7,421,357,414,23.6
'2018-05-30 13:01:37.00',49.958,253,0,69.7,616.7,421,357,414,23.6
'2018-05-30 13:01:38.00',49.955,251,2,69.7,616.7,420,357,414,23.6
'2018-05-30 13:01:39.00',49.951,250,3,69.7,616.7,420,357,414,23.6
'2018-05-30 13:01:40.00',49.948,250,-1,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:41.00',49.945,250,3,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:42.00',49.940,252,1,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:43.00',49.941,253,1,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:43.99',49.938,252,2,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:45.00',49.936,254,3,69.7,616.7,420,357,409,23.6
'2018-05-30 13:01:45.99',49.933,252,2,69.7,616.7,420,357,410,23.6
'2018-05-30 13:01:47.00',49.932,251,1,69.7,616.7,420,357,410,23.6
'2018-05-30 13:01:48.00',49.931,252,0,69.7,616.6,420,357,410,23.6
'2018-05-30 13:01:49.00',49.931,250,2,69.7,616.6,420,357,410,23.6
'2018-05-30 13:01:50.00',49.931,253,-2,69.7,616.6,420,357,410,23.6
'2018-05-30 13:01:51.00',49.931,252,3,69.7,616.6,420,357,410,23.6
'2018-05-30 13:01:52.00',49.930,253,3,69.7,616.6,420,357,409,23.6
'2018-05-30 13:01:53.00',49.930,253,0,69.6,616.6,420,357,409,23.6
'2018-05-30 13:01:54.00',49.930,253,3,69.6,616.6,420,357,409,23.6
'2018-05-30 13:01:55.00',49.931,250,-1,69.6,616.6,420,357,409,23.6
'2018-05-30 13:01:56.00',49.933,253,3,69.6,616.6,420,357,409,23.6
'2018-05-30 13:01:56.99',49.937,250,0,69.6,616.6,420,357,409,23.6
'2018-05-30 13:01:58.00',49.941,253,0,69.6,616.6,420,357,410,23.6
'2018-05-30 13:01:59.00',49.947,251,1,69.6,616.6,420,357,410,23.6
'2018-05-30 13:02:00.00',49.954,250,-1,69.6,616.6,420,357,410,23.6
'2018-05-30 13:02:01.00',49.961,250,-1,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:02.00',49.968,250,1,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:03.00',49.975,250,3,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:04.00',49.982,248,1,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:05.00',49.991,250,3,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:06.00',49.996,250,16,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:07.00',50.004,250,1,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:08.00',50.008,252,3,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:09.00',50.013,250,3,69.6,616.5,420,357,410,23.6
'2018-05-30 13:02:09.99',50.015,251,3,69.6,616.5,420,357,410,23.7
'2018-05-30 13:02:11.00',50.019,252,0,69.6,616.5,420,357,410,23.7
'2018-05-30 13:02:11.99',50.020,251,1,69.5,616.5,420,357,410,23.7
'2018-05-30 13:02:13.00',50.022,252,1,69.5,616.5,420,357,410,23.7
'2018-05-30 13:02:14.00',50.023,250,2,69.5,616.5,421,357,410,23.7
'2018-05-30 13:02:15.00',50.023,251,2,69.5,616.4,421,357,410,23.7
'2018-05-30 13:02:16.00',50.025,249,1,69.5,616.4,421,357,410,23.7
'2018-05-30 13:02:17.00',50.025,248,3,69.5,616.4,421,357,411,23.7
'2018-05-30 13:02:18.00',50.025,251,1,69.5,616.4,421,357,411,23.7
'2018-05-30 13:02:19.00',50.027,251,-1,69.5,616.4,421,357,411,23.7
'2018-05-30 13:02:20.00',50.026,250,1,69.5,616.4,421,358,411,23.7
'2018-05-30 13:02:21.00',50.027,252,3,69.5,616.4,421,358,411,23.7
'2018-05-30 13:02:22.00',50.025,252,3,69.5,616.4,421,358,411,23.7
'2018-05-30 13:02:22.99',50.026,250,1,69.4,616.4,421,358,409,23.7
'2018-05-30 13:02:24.00',50.026,253,1,69.4,616.4,421,358,409,23.7
'2018-05-30 13:02:25.00',50.027,250,-3,69.4,616.4,420,358,409,23.7
'2018-05-30 13:02:26.00',50.027,255,-2,69.4,616.4,420,358,409,23.7
'2018-05-30 13:02:27.00',50.028,253,-1,69.4,616.3,421,358,409,23.7
'2018-05-30 13:02:28.00',50.027,251,1,69.4,616.3,421,358,409,23.7
'2018-05-30 13:02:29.00',50.032,250,2,69.4,616.3,421,358,410,23.7
'2018-05-30 13:02:30.00',50.028,250,3,69.4,616.3,421,358,410,23.7
'2018-05-30 13:02:31.00',50.029,252,-1,69.4,616.3,421,358,410,23.7
'2018-05-30 13:02:32.00',50.030,252,0,69.4,616.3,420,358,410,23.7
'2018-05-30 13:02:33.00',50.029,252,3,69.4,616.3,420,357,410,23.7
'2018-05-30 13:02:34.00',50.030,252,2,69.4,616.3,420,357,410,23.7
'2018-05-30 13:02:35.00',50.031,252,2,69.4,616.3,420,357,410,23.7
'2018-05-30 13:02:35.99',50.030,253,0,69.4,616.3,420,357,409,23.7
'2018-05-30 13:02:37.00',50.029,253,-1,69.4,616.3,420,357,409,23.7
'2018-05-30 13:02:38.00',50.028,253,-2,69.3,616.3,420,357,409,23.7
'2018-05-30 13:02:39.00',50.026,253,2,69.3,616.3,420,357,409,23.7
'2018-05-30 13:02:40.00',50.024,253,3,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:41.00',50.022,252,1,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:42.00',50.020,252,1,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:43.00',50.019,253,-1,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:44.00',50.018,252,-3,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:45.00',50.017,253,-1,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:46.00',50.015,253,-2,69.3,616.2,420,357,409,23.7
'2018-05-30 13:02:46.99',50.014,253,-1,69.2,616.2,420,357,409,23.7
'2018-05-30 13:02:48.00',50.015,253,0,69.2,616.2,420,357,409,23.7
'2018-05-30 13:02:48.99',50.017,252,2,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:50.00',50.019,251,2,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:51.00',50.021,251,2,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:52.00',50.023,250,0,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:53.00',50.025,250,-1,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:54.00',50.028,250,-1,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:55.00',50.029,253,3,69.2,616.2,420,357,408,23.7
'2018-05-30 13:02:56.00',50.029,249,3,69.2,616.2,420,357,412,23.7
'2018-05-30 13:02:57.00',50.028,253,4,69.2,616.2,420,357,412,23.7
'2018-05-30 13:02:58.00',50.025,254,-1,69.2,616.2,420,357,412,23.7
'2018-05-30 13:02:59.00',50.025,254,-3,69.2,616.2,420,357,412,23.7
'2018-05-30 13:02:59.99',50.025,255,0,69.2,616.2,420,357,412,23.7
'2018-05-30 13:03:01.00',50.025,253,-2,69.1,616.2,420,357,412,23.7
'2018-05-30 13:03:02.00',50.025,253,2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:03.00',50.025,253,3,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:04.00',50.019,252,1,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:05.00',50.023,253,-3,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:06.00',50.023,251,-2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:07.00',50.022,251,-2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:08.00',50.023,251,-2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:09.00',50.024,250,2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:10.00',50.024,250,2,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:11.00',50.024,250,3,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:12.00',50.020,252,1,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:12.99',50.018,251,3,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:14.00',50.014,252,1,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:14.99',50.013,252,1,69.1,616.1,420,357,412,23.7
'2018-05-30 13:03:16.00',50.010,253,-3,69.0,616.1,420,357,412,23.7
'2018-05-30 13:03:17.00',50.006,253,-4,69.0,616.0,420,357,412,23.7
'2018-05-30 13:03:18.00',50.002,252,-2,69.0,616.0,420,357,412,23.7
'2018-05-30 13:03:19.00',49.998,253,-3,69.0,616.0,420,357,412,23.6
'2018-05-30 13:03:20.00',49.994,253,1,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:21.00',49.990,253,-4,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:22.00',49.989,253,1,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:23.00',49.987,251,1,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:24.00',49.984,250,2,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:25.00',49.983,251,2,69.0,616.0,420,357,413,23.6
'2018-05-30 13:03:25.99',49.982,251,3,68.9,616.0,420,357,414,23.7
'2018-05-30 13:03:27.00',49.982,253,1,68.9,616.0,420,357,414,23.7
'2018-05-30 13:03:28.00',49.983,251,3,68.9,616.0,420,357,414,23.7
'2018-05-30 13:03:29.00',49.983,252,-1,68.9,616.0,420,356,414,23.7
'2018-05-30 13:03:30.00',49.984,253,0,68.9,616.0,420,356,414,23.7
'2018-05-30 13:03:31.00',49.983,252,-1,68.9,616.0,420,356,414,23.7
'2018-05-30 13:03:32.00',49.982,250,-1,68.9,616.0,420,356,415,23.7
'2018-05-30 13:03:33.00',49.981,250,-2,68.9,616.0,420,356,415,23.7
'2018-05-30 13:03:34.00',49.980,250,3,68.9,616.0,420,356,415,23.7
'2018-05-30 13:03:35.00',49.976,248,2,68.9,616.0,420,356,415,23.7
'2018-05-30 13:03:36.00',49.974,249,3,68.9,616.0,421,356,415,23.7
'2018-05-30 13:03:37.00',49.974,250,-1,68.8,616.0,421,356,415,23.7
'2018-05-30 13:03:38.00',49.971,251,0,68.8,616.0,421,356,414,23.7
'2018-05-30 13:03:38.99',49.969,250,1,68.8,615.9,421,356,414,23.7
'2018-05-30 13:03:40.00',49.969,251,2,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:40.99',49.966,250,1,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:42.00',49.966,252,1,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:43.00',49.964,252,-2,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:44.00',49.962,253,2,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:45.00',49.964,252,3,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:46.00',49.963,252,1,68.8,615.9,420,356,414,23.7
'2018-05-30 13:03:47.00',49.964,255,-2,68.8,615.9,420,357,414,23.7
'2018-05-30 13:03:48.00',49.964,254,-3,68.8,615.9,420,357,414,23.7
'2018-05-30 13:03:49.00',49.964,255,-1,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:50.00',49.964,253,3,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:51.00',49.962,252,0,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:51.99',49.960,252,-1,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:53.00',49.957,252,-2,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:54.00',49.952,250,2,68.8,615.9,421,357,414,23.7
'2018-05-30 13:03:55.00',49.947,251,-3,68.7,615.9,421,357,414,23.7
'2018-05-30 13:03:56.00',49.945,253,0,68.7,615.9,421,357,416,23.7
'2018-05-30 13:03:57.00',49.944,250,1,68.7,615.9,421,357,416,23.7
'2018-05-30 13:03:58.00',49.943,251,3,68.7,615.9,421,357,416,23.7
'2018-05-30 13:03:59.00',49.944,252,-2,68.7,615.9,421,356,416,23.7
'2018-05-30 13:04:00.00',49.946,253,4,68.7,615.9,421,356,416,23.7
'2018-05-30 13:04:01.00',49.948,251,2,68.7,615.9,421,356,416,23.7
'2018-05-30 13:04:02.00',49.949,250,-2,68.7,615.8,421,356,415,23.7
'2018-05-30 13:04:03.00',49.952,250,0,68.7,615.8,421,356,415,23.7
'2018-05-30 13:04:04.00',49.950,252,3,68.7,615.8,420,356,415,23.7
'2018-05-30 13:04:04.99',49.950,253,-1,68.7,615.8,420,356,415,23.7
'2018-05-30 13:04:06.00',49.950,253,-3,68.7,615.8,420,356,415,23.6
'2018-05-30 13:04:06.99',49.952,250,1,68.7,615.8,420,356,415,23.6
'2018-05-30 13:04:08.00',49.952,251,1,68.7,615.8,420,356,414,23.6
'2018-05-30 13:04:09.00',49.953,250,-1,68.7,615.8,420,356,414,23.6
'2018-05-30 13:04:10.00',49.953,250,4,68.6,615.8,420,356,414,23.6
'2018-05-30 13:04:11.00',49.955,249,2,68.6,615.8,420,356,414,23.6
'2018-05-30 13:04:12.00',49.955,251,3,68.6,615.8,420,356,414,23.6
'2018-05-30 13:04:13.00',49.956,252,-2,68.6,615.8,420,356,414,23.6
'2018-05-30 13:04:14.00',49.956,250,2,68.6,615.8,420,356,415,23.6
'2018-05-30 13:04:15.00',49.956,250,-1,68.6,615.8,420,356,415,23.6
'2018-05-30 13:04:15.99',49.963,254,-2,68.6,615.8,420,356,415,23.6
'2018-05-30 13:04:17.00',49.958,252,-2,68.6,615.8,420,356,415,23.5
'2018-05-30 13:04:17.99',49.961,248,1,68.6,615.8,420,357,415,23.5
'2018-05-30 13:04:19.00',49.959,250,0,68.6,615.8,420,357,415,23.5
'2018-05-30 13:04:20.00',49.960,251,0,68.6,615.8,420,357,412,23.5
'2018-05-30 13:04:21.00',49.960,250,3,68.6,615.8,420,357,412,23.5
'2018-05-30 13:04:22.00',49.958,252,3,68.6,615.8,420,357,412,23.5
'2018-05-30 13:04:23.00',49.956,252,-3,68.6,615.8,420,357,412,23.5
'2018-05-30 13:04:24.00',49.954,253,-3,68.6,615.8,420,356,412,23.5
'2018-05-30 13:04:25.00',49.951,252,3,68.6,615.8,420,356,412,23.5
'2018-05-30 13:04:26.00',49.949,252,2,68.6,615.7,420,356,412,23.5
'2018-05-30 13:04:27.00',49.947,253,-1,68.6,615.7,420,356,413,23.5
'2018-05-30 13:04:28.00',49.946,252,3,68.6,615.7,420,356,413,23.5
'2018-05-30 13:04:28.99',49.944,252,-1,68.6,615.7,420,356,413,23.5
'2018-05-30 13:04:30.00',49.944,252,-3,68.5,615.7,420,356,413,23.5
'2018-05-30 13:04:31.00',49.944,250,2,68.5,615.7,420,357,413,23.5
'2018-05-30 13:04:32.00',49.944,254,1,68.5,615.7,420,357,413,23.5
'2018-05-30 13:04:33.00',49.943,254,-1,68.5,615.7,420,357,413,23.5
'2018-05-30 13:04:34.00',49.944,252,0,68.5,615.7,420,357,410,23.5
'2018-05-30 13:04:35.00',49.944,250,1,68.5,615.7,420,357,410,23.5
'2018-05-30 13:04:36.00',49.946,252,1,68.5,615.7,420,357,410,23.5
'2018-05-30 13:04:37.00',49.947,249,0,68.5,615.7,420,357,410,23.5
'2018-05-30 13:04:38.00',49.948,248,1,68.5,615.7,420,357,410,23.5
'2018-05-30 13:04:39.00',49.950,252,0,68.5,615.7,421,357,410,23.5
'2018-05-30 13:04:40.00',49.952,251,3,68.5,615.6,421,357,410,23.5
'2018-05-30 13:04:41.00',49.953,251,4,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:41.99',49.954,254,0,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:43.00',49.954,253,0,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:43.99',49.952,253,1,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:45.00',49.952,253,3,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:46.00',49.951,255,-3,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:47.00',49.950,254,2,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:48.00',49.951,252,4,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:49.00',49.949,253,2,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:50.00',49.952,250,-1,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:51.00',49.952,251,1,68.4,615.6,421,357,411,23.5
'2018-05-30 13:04:52.00',49.950,253,1,68.4,615.5,421,357,411,23.5
'2018-05-30 13:04:53.00',49.950,253,-3,68.4,615.5,421,357,411,23.5
'2018-05-30 13:04:54.00',49.950,252,-1,68.4,615.5,421,357,413,23.5
'2018-05-30 13:04:54.99',49.950,250,1,68.4,615.5,421,357,413,23.5
'2018-05-30 13:04:56.00',49.949,251,0,68.4,615.5,421,357,413,23.5
'2018-05-30 13:04:57.00',49.948,250,-2,68.3,615.5,420,357,413,23.5
'2018-05-30 13:04:58.00',49.948,248,3,68.3,615.5,420,356,413,23.5
'2018-05-30 13:04:59.00',49.948,249,-1,68.3,615.5,420,356,413,23.5
'2018-05-30 13:05:00.00',49.947,253,0,68.3,615.5,420,356,413,23.5
'2018-05-30 13:05:01.00',49.948,250,2,68.3,615.5,421,356,413,23.5
'2018-05-30 13:05:02.00',49.949,253,-1,68.3,615.5,421,356,413,23.5
'2018-05-30 13:05:03.00',49.949,254,-3,68.3,615.5,420,356,413,23.5
'2018-05-30 13:05:04.00',49.949,251,-1,68.3,615.5,420,356,413,23.5
'2018-05-30 13:05:05.00',49.948,253,3,68.3,615.5,420,356,413,23.5
'2018-05-30 13:05:06.00',49.947,255,2,68.2,615.5,420,356,413,23.5
'2018-05-30 13:05:07.00',49.948,254,-1,68.2,615.5,420,356,413,23.5
'2018-05-30 13:05:07.99',49.947,253,2,68.2,615.5,420,356,412,23.5
'2018-05-30 13:05:09.00',49.946,252,2,68.2,615.5,421,356,412,23.5
'2018-05-30 13:05:09.99',49.946,252,1,68.2,615.5,421,356,412,23.5
'2018-05-30 13:05:11.00',49.946,249,1,68.2,615.5,421,356,412,23.5
'2018-05-30 13:05:12.00',49.947,253,-3,68.2,615.5,421,356,412,23.5
'2018-05-30 13:05:13.00',49.946,252,-3,68.2,615.5,421,356,412,23.5
'2018-05-30 13:05:14.00',49.945,251,3,68.2,615.4,420,356,412,23.5
'2018-05-30 13:05:15.00',49.944,252,-1,68.2,615.4,420,356,411,23.6
'2018-05-30 13:05:16.00',49.943,250,1,68.2,615.4,420,356,411,23.6
'2018-05-30 13:05:17.00',49.943,249,4,68.1,615.4,420,356,411,23.6
'2018-05-30 13:05:18.00',49.943,250,1,68.1,615.4,420,356,411,23.6
'2018-05-30 13:05:19.00',49.942,250,3,68.1,615.4,420,357,411,23.6
'2018-05-30 13:05:20.00',49.942,252,2,68.1,615.4,420,357,411,23.6
'2018-05-30 13:05:20.99',49.943,253,-3,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:22.00',49.944,252,-1,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:23.00',49.943,249,3,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:24.00',49.941,251,2,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:25.00',49.942,251,2,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:26.00',49.939,253,3,68.1,615.4,420,357,412,23.6
'2018-05-30 13:05:27.00',49.938,253,-3,68.1,615.4,421,357,412,23.6
'2018-05-30 13:05:28.00',49.938,252,1,68.1,615.4,421,357,410,23.6
'2018-05-30 13:05:29.00',49.938,255,-1,68.1,615.3,421,357,410,23.6
'2018-05-30 13:05:30.00',49.938,253,-1,68.0,615.3,421,357,410,23.6
'2018-05-30 13:05:31.00',49.938,252,2,68.0,615.3,421,357,410,23.6
'2018-05-30 13:05:32.00',49.939,251,-2,68.0,615.3,421,357,410,23.6
'2018-05-30 13:05:33.00',49.940,250,0,68.0,615.3,421,357,410,23.6
'2018-05-30 13:05:33.99',49.944,250,-1,68.0,615.3,421,357,409,23.6
'2018-05-30 13:05:35.00',49.946,252,-3,68.0,615.3,421,357,409,23.6
'2018-05-30 13:05:35.99',49.947,251,0,68.0,615.3,421,357,409,23.6
'2018-05-30 13:05:37.00',49.951,251,1,68.0,615.3,421,356,409,23.6
'2018-05-30 13:05:38.00',49.951,251,-1,68.0,615.3,421,356,409,23.6
'2018-05-30 13:05:39.00',49.952,251,-2,68.0,615.3,420,356,409,23.6
'2018-05-30 13:05:40.00',49.949,249,3,68.0,615.3,420,356,408,23.6
'2018-05-30 13:05:41.00',49.949,249,1,67.9,615.3,420,356,408,23.6
'2018-05-30 13:05:42.00',49.946,250,0,67.9,615.3,420,356,408,23.6
'2018-05-30 13:05:43.00',49.940,250,1,67.9,615.3,420,356,408,23.6
'2018-05-30 13:05:44.00',49.938,253,1,67.9,615.3,420,356,408,23.7
'2018-05-30 13:05:45.00',49.929,253,0,67.9,615.3,420,356,408,23.7
'2018-05-30 13:05:46.00',49.926,253,3,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:46.99',49.922,253,-3,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:48.00',49.920,252,2,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:49.00',49.916,252,-1,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:50.00',49.915,250,-3,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:51.00',49.912,253,-2,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:52.00',49.911,250,2,67.9,615.3,420,356,409,23.7
'2018-05-30 13:05:53.00',49.906,250,1,67.9,615.2,420,356,409,23.7
'2018-05-30 13:05:54.00',49.906,250,0,67.8,615.2,420,356,409,23.7
'2018-05-30 13:05:55.00',49.908,251,0,67.8,615.2,420,357,409,23.7
'2018-05-30 13:05:56.00',49.904,255,-3,67.8,615.2,420,357,409,23.7
'2018-05-30 13:05:57.00',49.902,252,2,67.8,615.2,420,357,409,23.7
'2018-05-30 13:05:57.99',49.901,255,1,67.8,615.2,420,357,410,23.7
'2018-05-30 13:05:59.00',49.899,253,2,67.8,615.2,420,357,410,23.7
'2018-05-30 13:05:59.99',49.898,252,3,67.8,615.2,420,357,410,23.7
'2018-05-30 13:06:01.00',49.897,254,-1,67.8,615.2,420,357,410,23.7
'2018-05-30 13:06:02.00',49.896,252,2,67.8,615.2,420,357,410,23.7
'2018-05-30 13:06:03.00',49.895,251,2,67.8,615.2,420,357,410,23.7
'2018-05-30 13:06:04.00',49.894,248,1,67.8,615.2,421,357,410,23.7
'2018-05-30 13:06:05.00',49.894,251,3,67.8,615.2,421,357,409,23.7
'2018-05-30 13:06:06.00',49.895,253,2,67.8,615.2,421,357,409,23.8
'2018-05-30 13:06:07.00',49.897,253,2,67.8,615.2,421,357,409,23.8
'2018-05-30 13:06:08.00',49.903,253,3,67.8,615.2,421,357,409,23.8
'2018-05-30 13:06:09.00',49.899,252,-1,67.8,615.2,421,357,409,23.8
'2018-05-30 13:06:10.00',49.900,250,1,67.8,615.2,421,357,409,23.8
'2018-05-30 13:06:10.99',49.902,253,-2,67.8,615.2,421,357,410,23.8
'2018-05-30 13:06:12.00',49.903,252,1,67.8,615.2,421,357,410,23.8
'2018-05-30 13:06:12.99',49.903,255,2,67.8,615.2,421,357,410,23.8
'2018-05-30 13:06:14.00',49.906,252,1,67.7,615.2,421,357,410,23.8
'2018-05-30 13:06:15.00',49.909,251,2,67.7,615.1,421,357,410,23.8
'2018-05-30 13:06:16.00',49.911,252,-2,67.7,615.1,421,357,410,23.8
'2018-05-30 13:06:17.00',49.913,251,0,67.7,615.1,421,357,409,23.8
'2018-05-30 13:06:18.00',49.916,251,-1,67.7,615.1,421,357,409,23.8
'2018-05-30 13:06:19.00',49.916,250,2,67.7,615.1,420,357,409,23.8
'2018-05-30 13:06:20.00',49.917,252,-1,67.7,615.1,420,357,409,23.8
'2018-05-30 13:06:21.00',49.916,250,3,67.7,615.1,420,357,409,23.8
'2018-05-30 13:06:22.00',49.919,253,-1,67.7,615.1,420,357,409,23.8
'2018-05-30 13:06:23.00',49.919,253,2,67.7,615.1,420,357,412,23.8
'2018-05-30 13:06:23.99',49.921,253,0,67.7,615.1,420,357,412,23.8
'2018-05-30 13:06:25.00',49.922,252,-1,67.7,615.1,420,357,412,23.8
'2018-05-30 13:06:26.00',49.923,251,0,67.7,615.1,420,357,412,23.8
'2018-05-30 13:06:27.00',49.925,250,0,67.6,615.1,420,357,412,23.8
'2018-05-30 13:06:28.00',49.926,252,0,67.6,615.1,420,357,412,23.8
'2018-05-30 13:06:29.00',49.926,252,3,67.6,615.1,420,357,412,23.8
'2018-05-30 13:06:30.00',49.925,251,-1,67.6,615.1,420,357,409,23.8
'2018-05-30 13:06:31.00',49.927,250,-1,67.6,615.1,420,357,409,23.8
'2018-05-30 13:06:32.00',49.928,251,1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:33.00',49.931,253,-3,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:34.00',49.933,252,-1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:35.00',49.938,250,1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:36.00',49.939,251,1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:36.99',49.946,249,2,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:38.00',49.944,250,0,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:38.99',49.944,250,-1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:40.00',49.946,250,2,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:41.00',49.949,250,-1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:42.00',49.950,253,-1,67.6,615.0,420,357,409,23.8
'2018-05-30 13:06:43.00',49.949,252,0,67.6,615.0,420,357,407,23.9
'2018-05-30 13:06:44.00',49.948,253,1,67.6,615.0,420,357,407,23.9
'2018-05-30 13:06:45.00',49.946,252,-2,67.6,615.0,420,357,407,23.9
'2018-05-30 13:06:46.00',49.942,255,1,67.5,615.0,420,357,407,23.9
'2018-05-30 13:06:47.00',49.939,252,2,67.5,615.0,420,357,407,23.9
'2018-05-30 13:06:48.00',49.936,252,0,67.5,615.0,420,357,407,23.9
'2018-05-30 13:06:49.00',49.935,250,1,67.5,615.0,420,357,410,23.9
'2018-05-30 13:06:49.99',49.929,252,-4,67.5,615.0,420,357,410,23.9
'2018-05-30 13:06:51.00',49.926,252,1,67.5,615.0,420,357,410,23.9
'2018-05-30 13:06:52.00',49.924,250,1,67.5,615.0,420,357,410,23.9
'2018-05-30 13:06:53.00',49.922,250,-1,67.5,614.9,420,357,410,23.9
'2018-05-30 13:06:54.00',49.923,249,2,67.5,614.9,420,357,410,23.9
'2018-05-30 13:06:55.00',49.924,250,0,67.5,614.9,420,357,410,23.9
'2018-05-30 13:06:56.00',49.923,249,-2,67.5,614.9,420,357,410,23.9
'2018-05-30 13:06:57.00',49.923,253,0,67.5,614.9,420,357,411,23.9
'2018-05-30 13:06:58.00',49.923,252,1,67.5,614.9,420,357,411,23.9
'2018-05-30 13:06:59.00',49.923,253,-3,67.5,614.9,420,357,411,23.9
'2018-05-30 13:07:00.00',49.923,251,0,67.5,614.9,420,357,411,23.9
'2018-05-30 13:07:01.00',49.924,251,-1,67.4,614.9,420,357,411,23.9
'2018-05-30 13:07:02.00',49.926,250,1,67.4,614.9,420,357,411,23.9
'2018-05-30 13:07:02.99',49.929,252,-1,67.4,614.9,420,357,412,23.9
'2018-05-30 13:07:04.00',49.932,252,-1,67.4,614.9,420,357,412,23.9
'2018-05-30 13:07:04.99',49.932,250,2,67.4,614.9,420,357,412,23.9
'2018-05-30 13:07:06.00',49.941,252,-2,67.4,614.9,420,357,412,23.9
'2018-05-30 13:07:07.00',49.938,250,1,67.4,614.8,420,357,412,23.9
'2018-05-30 13:07:08.00',49.940,248,1,67.4,614.8,421,357,412,23.9
'2018-05-30 13:07:09.00',49.946,250,2,67.4,614.8,421,357,412,23.9
'2018-05-30 13:07:10.00',49.948,252,2,67.4,614.8,421,357,413,23.9
'2018-05-30 13:07:11.00',49.953,251,0,67.4,614.8,421,357,413,23.9
'2018-05-30 13:07:12.00',49.957,254,-1,67.4,614.8,421,357,413,23.9
'2018-05-30 13:07:13.00',49.959,255,-2,67.4,614.8,421,357,413,23.9
'2018-05-30 13:07:14.00',49.963,253,3,67.3,614.8,421,357,413,23.9
'2018-05-30 13:07:15.00',49.960,250,3,67.3,614.8,421,357,413,23.9
'2018-05-30 13:07:15.99',49.967,252,1,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:17.00',49.967,251,-2,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:18.00',49.966,251,-2,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:19.00',49.966,250,2,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:20.00',49.965,249,3,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:21.00',49.965,248,3,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:22.00',49.966,250,1,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:23.00',49.968,250,-1,67.3,614.8,421,357,411,23.9
'2018-05-30 13:07:24.00',49.971,250,-1,67.3,614.7,421,357,411,23.9
'2018-05-30 13:07:25.00',49.968,250,1,67.2,614.7,421,357,411,23.9
'2018-05-30 13:07:26.00',49.974,250,2,67.2,614.7,421,357,411,23.9
'2018-05-30 13:07:26.99',49.973,253,-3,67.2,614.7,421,357,411,23.9
'2018-05-30 13:07:28.00',49.970,253,-3,67.2,614.7,421,357,411,23.9
'2018-05-30 13:07:28.99',49.969,251,-4,67.2,614.7,421,357,411,23.9
'2018-05-30 13:07:30.00',49.966,251,-1,67.2,614.7,420,357,408,23.9
'2018-05-30 13:07:31.00',49.966,252,1,67.2,614.7,420,357,408,23.9
'2018-05-30 13:07:32.00',49.965,255,-2,67.2,614.7,420,357,408,23.9
'2018-05-30 13:07:33.00',49.963,253,-1,67.1,614.7,420,357,408,23.9
'2018-05-30 13:07:34.00',49.961,249,1,67.1,614.7,420,357,408,23.9
'2018-05-30 13:07:35.00',49.959,252,0,67.1,614.7,420,357,408,23.9
'2018-05-30 13:07:36.00',49.957,253,-1,67.1,614.7,420,357,410,23.9
'2018-05-30 13:07:37.00',49.955,254,1,67.1,614.7,420,357,410,23.9
'2018-05-30 13:07:38.00',49.953,252,0,67.1,614.7,420,357,410,23.9
'2018-05-30 13:07:39.00',49.951,253,1,67.1,614.7,420,357,410,23.9
'2018-05-30 13:07:39.99',49.949,254,-2,67.1,614.7,420,357,410,23.9
'2018-05-30 13:07:41.00',49.948,254,0,67.1,614.6,420,357,410,23.9
'2018-05-30 13:07:41.99',49.947,253,3,67.1,614.6,421,357,412,23.9
'2018-05-30 13:07:43.00',49.946,253,-1,67.1,614.6,421,357,412,23.9
'2018-05-30 13:07:44.00',49.946,251,1,67.0,614.6,421,357,412,23.9
'2018-05-30 13:07:45.00',49.947,251,3,67.0,614.6,421,357,412,23.9
'2018-05-30 13:07:46.00',49.948,252,-3,67.0,614.6,421,357,412,23.9
'2018-05-30 13:07:47.00',49.950,252,1,67.0,614.6,421,357,412,23.9
'2018-05-30 13:07:48.00',49.952,251,1,67.0,614.6,421,357,412,23.9
'2018-05-30 13:07:49.00',49.954,252,-3,67.0,614.6,421,357,413,23.9
'2018-05-30 13:07:50.00',49.956,252,-1,67.0,614.6,421,357,413,23.9
'2018-05-30 13:07:51.00',49.958,248,-1,67.0,614.6,421,357,413,23.9
'2018-05-30 13:07:52.00',49.962,249,2,67.0,614.6,421,356,413,23.9
'2018-05-30 13:07:52.99',49.964,248,1,67.0,614.6,421,356,413,23.9
'2018-05-30 13:07:54.00',49.967,250,0,67.0,614.6,421,356,413,23.9
'2018-05-30 13:07:55.00',49.969,250,0,67.0,614.5,421,356,412,23.9
'2018-05-30 13:07:56.00',49.969,250,1,66.9,614.5,421,356,412,23.9
'2018-05-30 13:07:57.00',49.969,251,1,66.9,614.5,421,356,412,23.9
'2018-05-30 13:07:58.00',49.972,250,-1,66.9,614.5,421,357,412,23.9
'2018-05-30 13:07:59.00',49.973,252,-3,66.9,614.5,421,357,412,23.9
'2018-05-30 13:08:00.00',49.971,253,-2,66.9,614.5,421,357,412,23.9
'2018-05-30 13:08:01.00',49.974,253,-2,66.9,614.5,421,357,411,23.9
'2018-05-30 13:08:02.00',49.975,251,-1,66.9,614.5,421,357,411,23.9
'2018-05-30 13:08:03.00',49.975,252,0,66.9,614.5,421,357,411,23.9
'2018-05-30 13:08:04.00',49.976,252,3,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:05.00',49.976,253,-1,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:05.99',49.976,253,2,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:07.00',49.975,254,-1,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:07.99',49.976,253,-2,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:09.00',49.976,253,-3,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:10.00',49.977,254,3,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:11.00',49.979,252,3,66.9,614.5,420,357,411,23.9
'2018-05-30 13:08:12.00',49.980,253,4,66.9,614.5,421,357,411,23.9
'2018-05-30 13:08:13.00',49.980,251,2,66.8,614.5,421,357,411,23.9
'2018-05-30 13:08:14.00',49.980,253,1,66.8,614.5,421,357,414,23.9
'2018-05-30 13:08:15.00',49.981,251,-1,66.8,614.5,421,357,414,23.9
'2018-05-30 13:08:16.00',49.981,251,-3,66.8,614.5,421,357,414,23.9
'2018-05-30 13:08:17.00',49.981,252,-2,66.8,614.5,421,357,414,23.9
'2018-05-30 13:08:18.00',49.980,250,-1,66.8,614.4,421,357,414,23.9
'2018-05-30 13:08:18.99',49.980,249,1,66.8,614.4,421,357,414,23.9
'2018-05-30 13:08:20.00',49.980,252,1,66.8,614.4,421,357,414,23.9
'2018-05-30 13:08:21.00',49.980,251,3,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:22.00',49.978,253,1,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:23.00',49.978,253,-2,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:24.00',49.976,254,-3,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:25.00',49.975,253,-3,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:26.00',49.976,252,-1,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:27.00',49.974,252,3,66.8,614.4,421,357,412,23.9
'2018-05-30 13:08:28.00',49.975,251,2,66.7,614.4,421,357,414,23.9
'2018-05-30 13:08:29.00',49.973,252,2,66.7,614.4,421,357,414,23.9
'2018-05-30 13:08:30.00',49.970,253,0,66.7,614.4,421,357,414,23.9
'2018-05-30 13:08:31.00',49.971,253,-1,66.7,614.4,421,356,414,23.9
'2018-05-30 13:08:31.99',49.969,253,0,66.7,614.4,421,356,414,23.9
'2018-05-30 13:08:33.00',49.965,250,3,66.7,614.4,422,356,414,23.9
'2018-05-30 13:08:33.99',49.966,251,3,66.7,614.3,422,356,413,23.9
'2018-05-30 13:08:35.00',49.966,251,-1,66.7,614.3,422,356,413,23.9
'2018-05-30 13:08:36.00',49.967,252,-1,66.7,614.3,421,356,413,23.9
'2018-05-30 13:08:37.00',49.968,251,-1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:38.00',49.971,250,3,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:39.00',49.973,249,1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:40.00',49.975,252,-1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:41.00',49.977,251,-1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:42.00',49.979,252,-1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:43.00',49.982,248,1,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:44.00',49.984,249,0,66.7,614.3,421,357,413,23.9
'2018-05-30 13:08:44.99',49.985,250,2,66.6,614.3,421,357,413,23.9
'2018-05-30 13:08:46.00',49.986,250,-1,66.6,614.3,421,357,413,23.9
'2018-05-30 13:08:47.00',49.987,250,3,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:48.00',49.988,249,0,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:49.00',49.986,250,1,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:50.00',49.986,250,-1,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:51.00',49.986,251,-2,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:52.00',49.984,250,-1,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:53.00',49.982,251,1,66.6,614.3,421,357,410,23.9
'2018-05-30 13:08:54.00',49.978,249,2,66.6,614.3,421,357,412,23.9
'2018-05-30 13:08:55.00',49.977,250,2,66.6,614.2,421,357,412,23.9
'2018-05-30 13:08:56.00',49.975,250,3,66.6,614.2,421,357,412,23.9
'2018-05-30 13:08:57.00',49.972,253,-2,66.6,614.2,421,357,412,23.9
'2018-05-30 13:08:57.99',49.967,254,-3,66.6,614.2,421,357,412,23.9
'2018-05-30 13:08:59.00',49.967,253,-3,66.6,614.2,421,357,412,23.9
'2018-05-30 13:09:00.00',49.964,253,4,66.6,614.2,421,357,412,23.9
'2018-05-30 13:09:01.00',49.962,251,3,66.6,614.2,421,357,412,23.9
'2018-05-30 13:09:02.00',49.961,254,-1,66.6,614.2,421,357,412,23.9
'2018-05-30 13:09:03.00',49.960,253,-1,66.5,614.2,421,357,412,23.9
'2018-05-30 13:09:04.00',49.961,252,0,66.5,614.2,421,357,412,23.9
'2018-05-30 13:09:05.00',49.959,250,3,66.5,614.2,421,357,412,23.9
'2018-05-30 13:09:06.00',49.962,252,-1,66.5,614.2,421,357,412,23.9
'2018-05-30 13:09:07.00',49.961,252,-2,66.5,614.2,421,357,412,23.9
'2018-05-30 13:09:08.00',49.959,251,2,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:08.99',49.959,250,2,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:10.00',49.959,252,-3,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:10.99',49.960,252,-3,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:12.00',49.962,253,0,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:13.00',49.964,252,3,66.5,614.2,421,357,414,23.8
'2018-05-30 13:09:14.00',49.963,252,3,66.5,614.2,421,357,411,23.8
'2018-05-30 13:09:15.00',49.970,252,1,66.5,614.2,421,357,411,23.7
'2018-05-30 13:09:16.00',49.973,252,1,66.5,614.2,421,357,411,23.7
'2018-05-30 13:09:17.00',49.976,252,1,66.5,614.2,421,357,411,23.7
'2018-05-30 13:09:18.00',49.979,252,1,66.5,614.1,421,357,411,23.7
'2018-05-30 13:09:19.00',49.981,252,3,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:20.00',49.982,252,3,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:21.00',49.982,252,3,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:21.99',49.984,250,2,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:23.00',49.982,249,1,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:24.00',49.987,251,-1,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:25.00',49.986,250,-2,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:26.00',49.985,250,-1,66.4,614.1,422,357,411,23.7
'2018-05-30 13:09:27.00',49.984,250,-1,66.4,614.1,422,357,412,23.7
'2018-05-30 13:09:28.00',49.984,253,-3,66.4,614.1,421,357,412,23.7
'2018-05-30 13:09:29.00',49.985,252,-3,66.4,614.1,421,357,412,23.7
'2018-05-30 13:09:30.00',49.986,252,0,66.4,614.1,421,357,412,23.7
'2018-05-30 13:09:31.00',49.985,250,-1,66.4,614.0,421,357,412,23.7
'2018-05-30 13:09:32.00',49.985,250,1,66.3,614.0,421,357,412,23.7
'2018-05-30 13:09:33.00',49.984,250,2,66.3,614.0,421,357,412,23.6
'2018-05-30 13:09:34.00',49.985,249,0,66.3,614.0,421,357,412,23.6
'2018-05-30 13:09:34.99',49.985,251,2,66.3,614.0,421,357,412,23.6
'2018-05-30 13:09:36.00',49.984,250,0,66.3,614.0,421,357,412,23.6
'2018-05-30 13:09:36.99',49.981,253,-1,66.3,614.0,421,356,412,23.6
'2018-05-30 13:09:38.00',49.979,253,-2,66.3,614.0,421,356,412,23.6
'2018-05-30 13:09:39.00',49.974,252,-3,66.3,614.0,421,356,412,23.6
'2018-05-30 13:09:40.00',49.975,252,-3,66.3,614.0,422,356,413,23.6
'2018-05-30 13:09:41.00',49.974,251,2,66.3,614.0,422,356,413,23.6
'2018-05-30 13:09:42.00',49.970,252,3,66.3,614.0,422,356,413,23.6
'2018-05-30 13:09:43.00',49.968,249,0,66.2,614.0,422,356,413,23.6
'2018-05-30 13:09:44.00',49.967,252,-1,66.2,614.0,421,356,413,23.5
'2018-05-30 13:09:45.00',49.966,251,1,66.2,613.9,421,356,413,23.5
'2018-05-30 13:09:46.00',49.965,251,1,66.2,613.9,421,356,413,23.5
'2018-05-30 13:09:47.00',49.966,253,-3,66.2,613.9,421,356,412,23.5
'2018-05-30 13:09:47.99',49.965,252,-3,66.2,613.9,421,356,412,23.5
'2018-05-30 13:09:49.00',49.965,251,-3,66.2,613.9,421,356,412,23.5
'2018-05-30 13:09:50.00',49.966,249,1,66.1,613.9,421,356,412,23.5
'2018-05-30 13:09:51.00',49.966,251,-1,66.1,613.9,421,356,412,23.5
'2018-05-30 13:09:52.00',49.967,251,2,66.1,613.9,421,356,412,23.5
'2018-05-30 13:09:53.00',49.969,253,1,66.1,613.9,421,356,411,23.5
'2018-05-30 13:09:54.00',49.971,252,1,66.1,613.9,421,356,411,23.5
'2018-05-30 13:09:55.00',49.973,251,3,66.1,613.9,421,356,411,23.5
'2018-05-30 13:09:56.00',49.974,250,3,66.1,613.9,421,357,411,23.5
'2018-05-30 13:09:57.00',49.977,249,1,66.1,613.9,421,357,411,23.5
'2018-05-30 13:09:58.00',49.979,250,4,66.1,613.9,422,357,411,23.5
'2018-05-30 13:09:59.00',49.980,250,-1,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:00.00',49.979,251,-1,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:00.99',49.979,252,1,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:02.00',49.977,250,-1,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:02.99',49.977,250,2,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:04.00',49.975,250,3,66.0,613.9,422,357,413,23.5
'2018-05-30 13:10:05.00',49.975,253,-1,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:06.00',49.975,253,0,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:07.00',49.975,253,-2,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:08.00',49.972,253,0,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:09.00',49.972,252,3,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:10.00',49.972,252,2,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:11.00',49.973,253,-1,66.0,613.8,422,357,413,23.4
'2018-05-30 13:10:12.00',49.974,253,-1,66.0,613.8,422,357,411,23.4
'2018-05-30 13:10:13.00',49.977,255,0,66.0,613.8,422,357,411,23.4
'2018-05-30 13:10:13.99',49.979,254,-1,66.0,613.8,422,357,411,23.4
'2018-05-30 13:10:15.00',49.981,252,1,65.9,613.8,422,357,411,23.4
'2018-05-30 13:10:16.00',49.983,252,-2,65.9,613.8,422,357,411,23.4
'2018-05-30 13:10:17.00',49.984,253,-1,65.9,613.8,421,357,411,23.4
'2018-05-30 13:10:18.00',49.985,252,0,65.9,613.8,421,357,411,23.4
'2018-05-30 13:10:19.00',49.986,252,2,65.9,613.8,421,357,411,23.4
'2018-05-30 13:10:20.00',49.987,252,3,65.9,613.7,421,357,411,23.4
'2018-05-30 13:10:21.00',49.988,250,1,65.9,613.7,421,357,411,23.4
'2018-05-30 13:10:22.00',49.991,252,3,65.9,613.7,421,358,411,23.4
'2018-05-30 13:10:23.00',49.994,252,17,65.9,613.7,421,358,411,23.4
'2018-05-30 13:10:24.00',49.997,251,-1,65.9,613.7,421,358,411,23.4
'2018-05-30 13:10:25.00',49.998,250,-1,65.9,613.7,421,358,412,23.4
'2018-05-30 13:10:26.00',49.998,252,1,65.9,613.7,421,358,412,23.4
'2018-05-30 13:10:26.99',49.997,252,-1,65.9,613.7,421,358,412,23.4
'2018-05-30 13:10:28.00',49.993,253,0,65.9,613.7,421,358,412,23.4
'2018-05-30 13:10:28.99',49.990,251,0,65.8,613.7,422,357,412,23.4
'2018-05-30 13:10:30.00',49.988,252,0,65.8,613.7,421,357,412,23.4
'2018-05-30 13:10:31.00',49.984,252,-1,65.8,613.7,421,357,411,23.4
'2018-05-30 13:10:32.00',49.980,252,-1,65.8,613.7,421,357,411,23.4
'2018-05-30 13:10:33.00',49.978,251,2,65.8,613.7,422,357,411,23.4
'2018-05-30 13:10:34.00',49.968,250,1,65.8,613.7,422,357,411,23.4
'2018-05-30 13:10:35.00',49.973,253,1,65.8,613.7,422,357,411,23.4
'2018-05-30 13:10:36.00',49.972,252,1,65.8,613.7,422,357,411,23.4
'2018-05-30 13:10:37.00',49.972,253,-1,65.8,613.7,422,357,411,23.4
'2018-05-30 13:10:37.99',49.972,254,-3,65.8,613.7,422,357,412,23.4
'2018-05-30 13:10:39.00',49.972,254,2,65.8,613.7,422,357,412,23.4
'2018-05-30 13:10:39.99',49.974,253,0,65.8,613.7,422,357,412,23.4
'2018-05-30 13:10:41.00',49.974,253,3,65.8,613.7,422,357,412,23.4
'2018-05-30 13:10:42.00',49.975,252,3,65.8,613.6,422,357,412,23.4
'2018-05-30 13:10:43.00',49.976,254,2,65.8,613.6,422,357,412,23.4
'2018-05-30 13:10:44.00',49.977,254,-1,65.8,613.6,422,357,414,23.4
'2018-05-30 13:10:45.00',49.975,255,0,65.7,613.6,422,357,414,23.4
'2018-05-30 13:10:46.00',49.975,255,-1,65.7,613.6,422,357,414,23.4
'2018-05-30 13:10:47.00',49.972,255,2,65.7,613.6,422,357,414,23.4
'2018-05-30 13:10:48.00',49.970,252,3,65.7,613.6,422,357,414,23.4
'2018-05-30 13:10:49.00',49.967,253,3,65.7,613.6,422,357,414,23.4
'2018-05-30 13:10:50.00',49.967,253,-1,65.7,613.6,422,357,412,23.4
'2018-05-30 13:10:50.99',49.965,254,3,65.7,613.6,422,357,412,23.4
'2018-05-30 13:10:52.00',49.966,254,3,65.7,613.6,422,357,412,23.4
'2018-05-30 13:10:53.00',49.968,255,2,65.7,613.6,422,357,412,23.4
'2018-05-30 13:10:54.00',49.969,255,-2,65.7,613.6,422,356,412,23.4
'2018-05-30 13:10:55.00',49.972,255,-2,65.7,613.6,422,356,412,23.4
'2018-05-30 13:10:56.00',49.973,253,2,65.7,613.6,422,356,412,23.4
'2018-05-30 13:10:57.00',49.975,252,3,65.7,613.5,422,356,412,23.3
'2018-05-30 13:10:58.00',49.977,253,3,65.7,613.5,422,356,412,23.3
'2018-05-30 13:10:59.00',49.978,252,1,65.7,613.5,423,356,412,23.3
'2018-05-30 13:11:00.00',49.981,253,-1,65.7,613.5,423,356,412,23.3
'2018-05-30 13:11:01.00',49.980,252,1,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:02.00',49.979,251,0,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:03.00',49.978,253,0,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:03.99',49.978,252,0,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:05.00',49.977,251,3,65.6,613.5,422,356,412,23.3
'2018-05-30 13:11:05.99',49.979,251,1,65.6,613.5,422,356,412,23.3
'2018-05-30 13:11:07.00',49.981,252,1,65.6,613.5,422,357,412,23.3
'2018-05-30 13:11:08.00',49.982,252,-3,65.6,613.5,422,357,412,23.3
'2018-05-30 13:11:09.00',49.983,253,-1,65.6,613.5,422,357,412,23.3
'2018-05-30 13:11:10.00',49.980,253,-2,65.6,613.5,422,357,413,23.3
'2018-05-30 13:11:11.00',49.977,253,-1,65.6,613.5,422,357,413,23.3
'2018-05-30 13:11:12.00',49.976,253,-3,65.6,613.5,422,357,413,23.3
'2018-05-30 13:11:13.00',49.971,250,0,65.6,613.5,422,356,413,23.3
'2018-05-30 13:11:14.00',49.971,252,2,65.6,613.5,422,356,413,23.3
'2018-05-30 13:11:15.00',49.971,252,-1,65.6,613.5,422,356,413,23.3
'2018-05-30 13:11:16.00',49.970,253,0,65.6,613.5,422,356,412,23.3
'2018-05-30 13:11:16.99',49.968,250,1,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:18.00',49.968,249,4,65.6,613.5,423,356,412,23.3
'2018-05-30 13:11:19.00',49.969,249,3,65.6,613.5,423,357,412,23.4
'2018-05-30 13:11:20.00',49.970,250,2,65.5,613.4,423,357,412,23.4
'2018-05-30 13:11:21.00',49.972,250,-1,65.5,613.4,423,357,412,23.4
'2018-05-30 13:11:22.00',49.973,251,0,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:23.00',49.974,250,-1,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:24.00',49.976,250,1,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:25.00',49.976,248,1,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:26.00',49.975,251,3,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:27.00',49.973,250,-1,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:28.00',49.974,255,-2,65.5,613.4,422,357,412,23.4
'2018-05-30 13:11:29.00',49.972,253,-1,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:29.99',49.969,251,1,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:31.00',49.966,252,4,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:31.99',49.963,251,3,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:33.00',49.961,254,-3,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:34.00',49.959,254,2,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:35.00',49.958,252,3,65.5,613.4,422,357,413,23.4
'2018-05-30 13:11:36.00',49.956,253,4,65.4,613.4,422,357,416,23.4
'2018-05-30 13:11:37.00',49.953,253,0,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:38.00',49.957,251,-2,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:39.00',49.956,250,0,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:40.00',49.955,251,3,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:41.00',49.958,253,-1,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:42.00',49.959,252,-3,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:42.99',49.960,252,0,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:44.00',49.960,250,2,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:45.00',49.962,253,0,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:46.00',49.962,254,-3,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:47.00',49.961,252,-1,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:48.00',49.959,250,3,65.4,613.3,422,357,416,23.4
'2018-05-30 13:11:49.00',49.957,250,2,65.4,613.3,422,357,414,23.4
'2018-05-30 13:11:50.00',49.956,251,-2,65.3,613.3,422,357,414,23.4
'2018-05-30 13:11:51.00',49.956,250,0,65.3,613.3,422,357,414,23.4
'2018-05-30 13:11:52.00',49.955,250,3,65.3,613.3,422,357,414,23.4
'2018-05-30 13:11:53.00',49.957,252,-1,65.3,613.3,422,357,414,23.4
'2018-05-30 13:11:54.00',49.956,254,-3,65.3,613.3,422,357,414,23.4
'2018-05-30 13:11:55.00',49.956,252,-1,65.3,613.2,422,357,414,23.4
'2018-05-30 13:11:55.99',49.959,250,-3,65.3,613.2,422,357,413,23.4
'2018-05-30 13:11:57.00',49.962,252,-2,65.3,613.2,422,357,413,23.4
'2018-05-30 13:11:57.99',49.965,252,-1,65.3,613.2,422,357,413,23.4
'2018-05-30 13:11:59.00',49.970,250,2,65.3,613.2,422,357,413,23.4
'2018-05-30 13:12:00.00',49.973,249,2,65.3,613.2,422,357,413,23.4
'2018-05-30 13:12:01.00',49.975,253,-1,65.3,613.2,422,357,413,23.4
'2018-05-30 13:12:02.00',49.977,253,-3,65.2,613.2,422,357,413,23.4
'2018-05-30 13:12:03.00',49.978,253,-2,65.2,613.2,422,357,413,23.4
'2018-05-30 13:12:04.00',49.978,255,-2,65.2,613.2,422,357,413,23.4
'2018-05-30 13:12:05.00',49.978,250,-3,65.1,613.2,422,357,413,23.4
'2018-05-30 13:12:06.00',49.975,251,2,65.1,613.2,422,357,413,23.4
'2018-05-30 13:12:07.00',49.974,253,0,65.1,613.2,423,357,413,23.4
'2018-05-30 13:12:08.00',49.972,253,-1,65.1,613.1,423,357,413,23.4
'2018-05-30 13:12:08.99',49.969,253,-1,65.1,613.1,423,357,416,23.4
'2018-05-30 13:12:10.00',49.967,251,-2,65.1,613.1,423,357,416,23.4
'2018-05-30 13:12:11.00',49.966,250,3,65.1,613.1,423,357,416,23.4
'2018-05-30 13:12:12.00',49.964,249,4,65.1,613.1,423,357,416,23.4
'2018-05-30 13:12:13.00',49.962,252,4,65.1,613.1,423,357,416,23.4
'2018-05-30 13:12:14.00',49.961,252,-1,65.0,613.1,423,357,416,23.4
'2018-05-30 13:12:15.00',49.959,250,-1,65.0,613.1,423,357,416,23.4
'2018-05-30 13:12:16.00',49.956,250,3,65.0,613.1,423,357,416,23.4
'2018-05-30 13:12:17.00',49.955,253,-2,65.0,613.1,423,357,416,23.4
'2018-05-30 13:12:18.00',49.953,253,-2,65.0,613.1,423,357,416,23.4
'2018-05-30 13:12:19.00',49.951,253,0,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:19.99',49.950,253,-1,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:21.00',49.948,255,-3,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:21.99',49.943,253,0,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:23.00',49.942,253,1,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:24.00',49.940,253,-1,65.0,613.1,422,357,416,23.4
'2018-05-30 13:12:25.00',49.940,249,3,65.0,613.0,422,357,416,23.4
'2018-05-30 13:12:26.00',49.939,251,3,65.0,613.0,422,357,416,23.4
'2018-05-30 13:12:27.00',49.938,253,-3,65.0,613.0,422,357,416,23.4
'2018-05-30 13:12:28.00',49.937,252,1,65.0,613.0,422,357,416,23.5
'2018-05-30 13:12:29.00',49.937,252,1,64.9,613.0,422,357,416,23.5
'2018-05-30 13:12:30.00',49.936,250,0,64.9,613.0,422,357,416,23.5
'2018-05-30 13:12:31.00',49.936,251,4,64.9,613.0,422,357,416,23.5
'2018-05-30 13:12:32.00',49.935,251,-1,64.9,613.0,423,357,416,23.5
'2018-05-30 13:12:32.99',49.935,249,1,64.9,613.0,423,357,416,23.5
'2018-05-30 13:12:34.00',49.935,252,2,64.9,613.0,422,357,415,23.5
'2018-05-30 13:12:34.99',49.937,254,-2,64.9,613.0,422,357,415,23.5
'2018-05-30 13:12:36.00',49.937,252,2,64.9,613.0,422,357,415,23.5
'2018-05-30 13:12:37.00',49.938,253,-3,64.9,613.0,423,357,415,23.5
'2018-05-30 13:12:38.00',49.939,252,-2,64.9,613.0,423,357,415,23.6
'2018-05-30 13:12:39.00',49.940,251,2,64.9,613.0,423,357,415,23.6
'2018-05-30 13:12:40.00',49.940,252,-1,64.9,613.0,423,357,415,23.6
'2018-05-30 13:12:41.00',49.941,251,-1,64.9,613.0,422,357,415,23.6
'2018-05-30 13:12:42.00',49.943,252,2,64.9,613.0,422,357,415,23.6
'2018-05-30 13:12:43.00',49.945,253,-1,64.9,613.0,422,357,415,23.6
'2018-05-30 13:12:44.00',49.944,254,2,64.8,612.9,422,357,415,23.6
'2018-05-30 13:12:45.00',49.943,251,2,64.8,612.9,422,357,415,23.6
'2018-05-30 13:12:45.99',49.943,253,-1,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:47.00',49.945,251,0,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:48.00',49.945,248,3,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:49.00',49.945,250,0,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:50.00',49.944,251,-1,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:51.00',49.945,250,4,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:52.00',49.947,252,-1,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:53.00',49.947,251,-2,64.8,612.9,422,357,415,23.7
'2018-05-30 13:12:54.00',49.947,252,2,64.8,612.9,422,357,416,23.7
'2018-05-30 13:12:55.00',49.947,254,-1,64.8,612.9,422,357,416,23.7
'2018-05-30 13:12:56.00',49.947,253,-3,64.8,612.9,422,357,416,23.7
'2018-05-30 13:12:57.00',49.947,252,3,64.8,612.9,422,357,416,23.7
'2018-05-30 13:12:58.00',49.947,252,3,64.8,612.9,422,357,416,23.7
'2018-05-30 13:12:58.99',49.946,251,-3,64.8,612.9,423,357,416,23.7
'2018-05-30 13:13:00.00',49.944,251,2,64.8,612.8,423,357,416,23.7
'2018-05-30 13:13:00.99',49.945,253,-1,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:02.00',49.946,254,-1,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:03.00',49.947,253,3,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:04.00',49.944,252,-2,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:05.00',49.948,253,3,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:06.00',49.946,252,0,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:07.00',49.945,253,-1,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:08.00',49.943,252,3,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:09.00',49.942,252,4,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:10.00',49.941,253,-1,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:11.00',49.941,250,-1,64.7,612.8,423,357,416,23.7
'2018-05-30 13:13:11.99',49.941,250,2,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:13.00',49.940,252,0,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:14.00',49.944,250,3,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:15.00',49.943,253,0,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:16.00',49.945,255,0,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:17.00',49.946,253,3,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:18.00',49.948,251,3,64.7,612.8,424,357,416,23.7
'2018-05-30 13:13:19.00',49.949,255,0,64.6,612.8,423,357,414,23.7
'2018-05-30 13:13:20.00',49.953,255,2,64.6,612.8,423,357,414,23.7
'2018-05-30 13:13:21.00',49.955,253,3,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:22.00',49.957,252,2,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:23.00',49.959,251,-1,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:24.00',49.962,252,1,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:24.99',49.965,251,3,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:26.00',49.970,250,2,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:26.99',49.970,252,2,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:28.00',49.967,253,-3,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:29.00',49.972,252,-2,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:30.00',49.973,251,3,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:31.00',49.973,250,3,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:32.00',49.974,250,2,64.6,612.7,423,357,414,23.7
'2018-05-30 13:13:33.00',49.973,252,2,64.6,612.7,423,357,413,23.7
'2018-05-30 13:13:34.00',49.974,253,-1,64.5,612.7,422,357,413,23.7
'2018-05-30 13:13:35.00',49.974,251,-1,64.5,612.7,422,357,413,23.7
'2018-05-30 13:13:36.00',49.973,250,-1,64.5,612.7,422,357,413,23.7
'2018-05-30 13:13:37.00',49.973,249,0,64.5,612.7,422,357,413,23.7
'2018-05-30 13:13:37.99',49.972,250,3,64.5,612.7,422,357,413,23.7
'2018-05-30 13:13:39.00',49.973,251,4,64.5,612.6,422,357,414,23.7
'2018-05-30 13:13:40.00',49.974,251,3,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:41.00',49.976,251,2,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:42.00',49.978,250,-1,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:43.00',49.977,249,1,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:44.00',49.976,251,3,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:45.00',49.979,250,3,64.5,612.6,422,357,414,23.8
'2018-05-30 13:13:46.00',49.984,253,2,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:47.00',49.984,250,1,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:48.00',49.986,253,-1,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:49.00',49.988,253,-1,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:50.00',49.990,253,1,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:50.99',49.991,254,-3,64.5,612.6,423,357,414,23.8
'2018-05-30 13:13:52.00',49.992,253,-1,64.4,612.6,423,357,412,23.8
'2018-05-30 13:13:53.00',49.993,253,-2,64.4,612.6,423,357,412,23.8
'2018-05-30 13:13:54.00',49.993,253,-4,64.4,612.6,423,357,412,23.8
'2018-05-30 13:13:55.00',49.992,253,-4,64.4,612.6,423,357,412,23.8
'2018-05-30 13:13:56.00',49.991,252,-4,64.4,612.6,423,357,412,23.8
'2018-05-30 13:13:57.00',49.990,250,-4,64.4,612.5,423,357,412,23.8
'2018-05-30 13:13:58.00',49.990,252,-3,64.4,612.5,423,357,412,23.8
'2018-05-30 13:13:59.00',49.989,251,-3,64.4,612.5,423,357,412,23.8
'2018-05-30 13:14:00.00',49.988,252,1,64.4,612.5,423,357,412,23.8
'2018-05-30 13:14:01.00',49.986,251,1,64.4,612.5,423,357,412,23.8
'2018-05-30 13:14:01.99',49.983,250,3,64.4,612.5,422,357,412,23.8
'2018-05-30 13:14:03.00',49.983,252,3,64.4,612.5,422,357,412,23.8
'2018-05-30 13:14:03.99',49.983,252,3,64.4,612.5,422,357,412,23.8
'2018-05-30 13:14:05.00',49.982,252,2,64.4,612.5,422,357,413,23.8
'2018-05-30 13:14:06.00',49.982,252,-1,64.3,612.5,422,357,413,23.8
'2018-05-30 13:14:07.00',49.982,252,-2,64.3,612.5,422,357,413,23.8
'2018-05-30 13:14:08.00',49.982,251,2,64.3,612.5,422,357,413,23.8
'2018-05-30 13:14:09.00',49.983,251,0,64.3,612.5,422,357,413,23.8
'2018-05-30 13:14:10.00',49.984,249,3,64.3,612.5,423,357,413,23.8
'2018-05-30 13:14:11.00',49.986,252,-1,64.3,612.4,423,357,413,23.8
'2018-05-30 13:14:12.00',49.989,250,-3,64.3,612.4,423,357,413,23.8
'2018-05-30 13:14:13.00',49.986,253,0,64.3,612.4,423,357,413,23.8
'2018-05-30 13:14:14.00',49.986,253,-3,64.3,612.4,423,357,413,23.8
'2018-05-30 13:14:14.99',49.986,253,-4,64.2,612.4,423,358,413,23.8
'2018-05-30 13:14:16.00',49.985,253,-2,64.2,612.4,423,358,413,23.8
'2018-05-30 13:14:17.00',49.984,251,1,64.2,612.4,423,358,413,23.9
'2018-05-30 13:14:18.00',49.983,250,1,64.2,612.4,423,358,412,23.9
'2018-05-30 13:14:19.00',49.982,252,3,64.2,612.4,423,358,412,23.9
'2018-05-30 13:14:20.00',49.981,250,2,64.2,612.4,423,358,412,23.9
'2018-05-30 13:14:21.00',49.980,250,0,64.2,612.4,423,358,412,23.9
'2018-05-30 13:14:22.00',49.979,251,0,64.2,612.4,423,358,412,23.9
'2018-05-30 13:14:23.00',49.977,252,2,64.1,612.4,423,358,412,23.9
'2018-05-30 13:14:24.00',49.975,250,-1,64.1,612.4,423,358,412,23.9
'2018-05-30 13:14:25.00',49.974,250,2,64.1,612.4,423,358,412,23.9
'2018-05-30 13:14:26.00',49.973,251,1,64.1,612.3,423,358,412,23.9
'2018-05-30 13:14:27.00',49.973,249,4,64.1,612.3,423,358,412,23.9
'2018-05-30 13:14:27.99',49.975,249,1,64.1,612.3,423,358,412,23.9
'2018-05-30 13:14:29.00',49.975,248,-3,64.1,612.3,423,358,412,23.9
'2018-05-30 13:14:29.99',49.975,250,1,64.0,612.3,423,358,412,23.9
'2018-05-30 13:14:31.00',49.975,251,-3,64.0,612.3,423,358,411,23.9
'2018-05-30 13:14:32.00',49.975,250,3,64.0,612.3,423,358,411,23.9
'2018-05-30 13:14:33.00',49.976,250,3,64.0,612.3,422,358,411,23.9
'2018-05-30 13:14:34.00',49.976,250,3,64.0,612.3,422,358,411,23.9
'2018-05-30 13:14:35.00',49.974,250,-1,64.0,612.3,423,357,411,23.9
'2018-05-30 13:14:36.00',49.974,252,-3,64.0,612.3,423,357,411,23.9
'2018-05-30 13:14:37.00',49.972,253,-2,64.0,612.3,423,357,411,23.9
'2018-05-30 13:14:38.00',49.972,251,1,64.0,612.3,423,357,410,23.9
'2018-05-30 13:14:39.00',49.972,252,2,64.0,612.3,422,357,410,23.9
'2018-05-30 13:14:40.00',49.974,252,3,64.0,612.2,422,357,410,23.9
'2018-05-30 13:14:40.99',49.975,255,1,64.0,612.2,422,357,410,23.9
'2018-05-30 13:14:42.00',49.977,252,2,63.9,612.2,422,357,410,23.9
'2018-05-30 13:14:43.00',49.978,253,2,63.9,612.2,422,357,410,23.9
'2018-05-30 13:14:44.00',49.980,253,-1,63.9,612.2,422,357,411,23.9
'2018-05-30 13:14:45.00',49.982,253,-2,63.9,612.2,423,357,411,23.9
'2018-05-30 13:14:46.00',49.983,255,-1,63.9,612.2,423,357,411,23.9
'2018-05-30 13:14:47.00',49.983,252,0,63.9,612.2,422,357,411,23.9
'2018-05-30 13:14:48.00',49.984,250,3,63.9,612.2,422,358,411,23.9
'2018-05-30 13:14:49.00',49.982,248,3,63.9,612.2,422,358,411,23.9
'2018-05-30 13:14:50.00',49.986,250,3,63.9,612.2,422,358,411,24.0
'2018-05-30 13:14:51.00',49.986,253,3,63.9,612.2,423,358,412,24.0
'2018-05-30 13:14:52.00',49.986,250,1,63.9,612.2,423,358,412,24.0
'2018-05-30 13:14:53.00',49.986,253,-1,63.9,612.2,423,358,412,24.0
'2018-05-30 13:14:53.99',49.988,253,0,63.9,612.2,423,357,412,24.0
'2018-05-30 13:14:55.00',49.986,252,-3,63.9,612.2,423,357,412,24.0
'2018-05-30 13:14:55.99',49.984,251,-1,63.9,612.1,423,357,412,24.0
'2018-05-30 13:14:57.00',49.987,250,-1,63.9,612.1,423,357,411,24.0
'2018-05-30 13:14:58.00',49.987,250,-1,63.9,612.1,423,357,411,24.0
'2018-05-30 13:14:59.00',49.989,250,0,63.9,612.1,423,357,411,24.0
'2018-05-30 13:15:00.00',49.989,251,2,63.8,612.1,423,357,411,24.0
'2018-05-30 13:15:01.00',49.989,250,3,63.8,612.1,423,358,411,24.0
'2018-05-30 13:15:02.00',49.990,250,2,63.8,612.1,423,358,411,24.0
'2018-05-30 13:15:03.00',49.990,251,3,63.8,612.1,423,358,411,24.0
'2018-05-30 13:15:04.00',49.990,251,4,63.8,612.1,423,358,412,24.0
'2018-05-30 13:15:05.00',49.986,250,3,63.8,612.1,423,358,412,24.0
'2018-05-30 13:15:06.00',49.984,252,2,63.8,612.1,423,358,412,24.0
'2018-05-30 13:15:06.99',49.982,253,1,63.8,612.1,423,358,412,24.0
'2018-05-30 13:15:08.00',49.980,254,-1,63.8,612.1,423,357,412,24.0
'2018-05-30 13:15:09.00',49.975,255,-2,63.8,612.1,424,357,412,24.0
'2018-05-30 13:15:10.00',49.973,253,-1,63.8,612.1,424,357,412,24.0
'2018-05-30 13:15:11.00',49.971,253,2,63.8,612.1,424,357,413,23.9
'2018-05-30 13:15:12.00',49.968,252,3,63.8,612.0,424,357,413,23.9
'2018-05-30 13:15:13.00',49.964,252,-1,63.8,612.0,424,357,413,23.9
'2018-05-30 13:15:14.00',49.959,250,1,63.8,612.0,424,357,413,23.9
'2018-05-30 13:15:15.00',49.957,251,1,63.8,612.0,423,357,413,23.9
'2018-05-30 13:15:16.00',49.955,250,0,63.8,612.0,423,357,413,23.9
'2018-05-30 13:15:17.00',49.953,253,-1,63.7,612.0,423,357,411,23.9
'2018-05-30 13:15:18.00',49.952,251,3,63.7,612.0,423,357,411,23.9
'2018-05-30 13:15:19.00',49.948,251,1,63.7,612.0,423,357,411,23.9
'2018-05-30 13:15:19.99',49.947,251,0,63.7,612.0,423,357,411,23.9
'2018-05-30 13:15:21.00',49.947,249,1,63.7,612.0,423,358,411,23.9
'2018-05-30 13:15:21.99',49.946,250,1,63.7,612.0,423,358,411,23.9
'2018-05-30 13:15:23.00',49.946,250,0,63.7,612.0,423,358,411,23.9
'2018-05-30 13:15:24.00',49.947,249,2,63.7,612.0,423,358,409,23.9
'2018-05-30 13:15:25.00',49.946,250,2,63.7,612.0,423,358,409,23.9
'2018-05-30 13:15:26.00',49.946,254,-2,63.7,612.0,423,358,409,23.9
'2018-05-30 13:15:27.00',49.947,251,-1,63.7,612.0,423,357,409,23.9
'2018-05-30 13:15:28.00',49.948,252,1,63.7,612.0,423,357,409,23.9
'2018-05-30 13:15:29.00',49.950,251,3,63.7,612.0,423,357,409,23.9
'2018-05-30 13:15:30.00',49.952,255,2,63.7,612.0,423,357,408,23.9
'2018-05-30 13:15:30.99',49.954,254,1,63.7,612.0,423,357,408,23.9
'2018-05-30 13:15:32.00',49.957,253,4,63.7,611.9,423,357,408,23.9
'2018-05-30 13:15:32.99',49.960,253,-2,63.7,611.9,423,357,408,23.9
'2018-05-30 13:15:34.00',49.961,251,-3,63.7,611.9,423,357,408,23.9
'2018-05-30 13:15:35.00',49.962,250,1,63.7,611.9,423,357,408,23.9
'2018-05-30 13:15:36.00',49.962,249,3,63.7,611.9,423,357,412,23.9
'2018-05-30 13:15:37.00',49.960,253,-4,63.6,611.9,423,357,412,23.9
'2018-05-30 13:15:38.00',49.960,253,-3,63.6,611.9,423,357,412,23.9
'2018-05-30 13:15:39.00',49.960,253,3,63.6,611.9,423,357,412,23.9
'2018-05-30 13:15:40.00',49.961,252,3,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:41.00',49.962,251,3,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:42.00',49.965,253,0,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:43.00',49.967,253,-2,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:43.99',49.972,250,2,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:45.00',49.978,249,1,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:46.00',49.982,250,3,63.6,611.9,423,357,412,23.8
'2018-05-30 13:15:47.00',49.985,252,3,63.6,611.8,423,357,412,23.8
'2018-05-30 13:15:48.00',49.989,249,2,63.6,611.8,423,357,412,23.8
'2018-05-30 13:15:49.00',49.989,250,0,63.6,611.8,423,357,412,23.8
'2018-05-30 13:15:50.00',49.990,251,-1,63.6,611.8,423,357,409,23.8
'2018-05-30 13:15:51.00',49.984,249,-1,63.5,611.8,423,357,409,23.8
'2018-05-30 13:15:52.00',49.979,253,1,63.5,611.8,423,357,409,23.8
'2018-05-30 13:15:53.00',49.975,250,-2,63.5,611.8,423,358,409,23.8
'2018-05-30 13:15:54.00',49.971,251,2,63.5,611.8,423,358,409,23.8
'2018-05-30 13:15:55.00',49.967,250,1,63.5,611.8,423,358,409,23.8
'2018-05-30 13:15:56.00',49.960,250,0,63.5,611.8,423,358,408,23.8
'2018-05-30 13:15:56.99',49.954,250,-4,63.5,611.8,423,358,408,23.8
'2018-05-30 13:15:58.00',49.950,253,-1,63.5,611.8,423,358,408,23.8
'2018-05-30 13:15:58.99',49.948,253,2,63.5,611.8,423,358,408,23.8
'2018-05-30 13:16:00.00',49.949,253,1,63.5,611.8,423,358,408,23.8
'2018-05-30 13:16:01.00',49.949,253,0,63.5,611.8,423,358,408,23.8
'2018-05-30 13:16:02.00',49.950,252,3,63.5,611.8,423,358,408,23.8
'2018-05-30 13:16:03.00',49.951,250,1,63.5,611.7,423,358,409,23.8
'2018-05-30 13:16:04.00',49.953,250,-1,63.5,611.7,423,358,409,23.8
'2018-05-30 13:16:05.00',49.956,250,0,63.5,611.7,423,358,409,23.8
'2018-05-30 13:16:06.00',49.958,250,3,63.5,611.7,423,358,409,23.8
'2018-05-30 13:16:07.00',49.961,252,-2,63.5,611.7,423,358,409,23.8
'2018-05-30 13:16:08.00',49.962,253,-2,63.4,611.7,423,358,409,23.8
'2018-05-30 13:16:09.00',49.964,254,1,63.4,611.7,423,358,409,23.8
'2018-05-30 13:16:09.99',49.966,253,3,63.4,611.7,423,358,409,23.8
'2018-05-30 13:16:11.00',49.967,252,3,63.4,611.7,423,358,409,23.8
'2018-05-30 13:16:12.00',49.967,252,1,63.4,611.7,423,358,409,23.8
'2018-05-30 13:16:13.00',49.968,252,-1,63.4,611.7,423,358,409,23.7
'2018-05-30 13:16:14.00',49.970,253,-2,63.4,611.7,423,358,409,23.7
'2018-05-30 13:16:15.00',49.970,252,0,63.4,611.7,423,358,409,23.7
'2018-05-30 13:16:16.00',49.968,252,3,63.4,611.7,423,358,409,23.7
'2018-05-30 13:16:17.00',49.968,250,3,63.4,611.6,423,358,409,23.7
'2018-05-30 13:16:18.00',49.967,250,1,63.4,611.6,423,358,409,23.7
'2018-05-30 13:16:19.00',49.966,253,-1,63.4,611.6,423,358,409,23.7
'2018-05-30 13:16:20.00',49.968,252,2,63.4,611.6,423,358,409,23.7
'2018-05-30 13:16:21.00',49.969,252,3,63.4,611.6,423,358,409,23.7
'2018-05-30 13:16:22.00',49.970,252,1,63.3,611.6,423,358,409,23.7
'2018-05-30 13:16:22.99',49.972,252,-1,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:24.00',49.972,250,0,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:24.99',49.973,250,1,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:26.00',49.973,250,2,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:27.00',49.975,250,3,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:28.00',49.975,251,2,63.3,611.6,423,358,410,23.7
'2018-05-30 13:16:29.00',49.975,250,-1,63.3,611.5,423,358,408,23.7
'2018-05-30 13:16:30.00',49.973,249,-3,63.2,611.5,423,358,408,23.7
'2018-05-30 13:16:31.00',49.972,250,-1,63.2,611.5,423,358,408,23.7
'2018-05-30 13:16:32.00',49.970,250,1,63.2,611.5,423,358,408,23.7
'2018-05-30 13:16:33.00',49.968,250,-1,63.2,611.5,423,358,408,23.7
'2018-05-30 13:16:34.00',49.966,253,1,63.2,611.5,423,358,408,23.7
'2018-05-30 13:16:35.00',49.963,252,-3,63.2,611.5,423,358,411,23.7
'2018-05-30 13:16:35.99',49.962,253,-1,63.2,611.5,423,358,411,23.7
'2018-05-30 13:16:37.00',49.959,251,2,63.2,611.5,423,358,411,23.7
'2018-05-30 13:16:38.00',49.957,253,1,63.2,611.5,423,358,411,23.7
'2018-05-30 13:16:39.00',49.955,253,-1,63.2,611.5,422,357,411,23.7
'2018-05-30 13:16:40.00',49.952,250,1,63.1,611.5,423,357,411,23.7
'2018-05-30 13:16:41.00',49.952,251,3,63.1,611.5,422,357,411,23.7
'2018-05-30 13:16:42.00',49.953,250,2,63.1,611.4,422,357,412,23.7
'2018-05-30 13:16:43.00',49.953,249,-1,63.1,611.4,422,357,412,23.7
'2018-05-30 13:16:44.00',49.955,251,2,63.1,611.4,423,357,412,23.7
'2018-05-30 13:16:45.00',49.954,250,2,63.1,611.4,423,357,412,23.7
'2018-05-30 13:16:46.00',49.954,253,-1,63.1,611.4,423,357,412,23.7
'2018-05-30 13:16:47.00',49.952,253,1,63.0,611.4,423,357,412,23.7
'2018-05-30 13:16:48.00',49.950,251,3,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:48.99',49.949,253,1,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:50.00',49.947,252,-2,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:50.99',49.946,250,3,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:52.00',49.948,250,3,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:53.00',49.945,251,-1,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:54.00',49.944,250,1,63.0,611.4,423,357,411,23.7
'2018-05-30 13:16:55.00',49.943,252,-1,63.0,611.4,423,357,412,23.7
'2018-05-30 13:16:56.00',49.942,253,-3,63.0,611.4,423,357,412,23.7
'2018-05-30 13:16:57.00',49.942,251,1,63.0,611.3,423,357,412,23.7
'2018-05-30 13:16:58.00',49.942,252,2,63.0,611.3,423,357,412,23.7
'2018-05-30 13:16:59.00',49.942,253,-1,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:00.00',49.944,248,2,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:01.00',49.947,250,1,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:01.99',49.949,250,-2,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:03.00',49.953,251,1,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:04.00',49.955,250,1,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:05.00',49.956,252,-2,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:06.00',49.957,253,-3,62.9,611.3,423,357,412,23.7
'2018-05-30 13:17:07.00',49.956,250,1,62.9,611.3,423,357,411,23.7
'2018-05-30 13:17:08.00',49.956,250,2,62.9,611.3,423,357,411,23.7
'2018-05-30 13:17:09.00',49.957,251,-1,62.9,611.3,423,357,411,23.7
'2018-05-30 13:17:10.00',49.958,251,0,62.9,611.3,422,357,411,23.7
'2018-05-30 13:17:11.00',49.957,250,2,62.9,611.2,422,357,411,23.7
'2018-05-30 13:17:12.00',49.953,248,3,62.9,611.2,422,357,411,23.7
'2018-05-30 13:17:12.99',49.944,251,-1,62.9,611.2,423,357,411,23.7
'2018-05-30 13:17:14.00',49.938,251,0,62.9,611.2,423,357,412,23.7
'2018-05-30 13:17:14.99',49.929,253,0,62.9,611.2,423,357,412,23.7
'2018-05-30 13:17:16.00',49.920,255,-2,62.9,611.2,423,357,412,23.7
'2018-05-30 13:17:17.00',49.911,254,-2,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:18.00',49.901,253,1,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:19.00',49.897,252,-3,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:20.00',49.888,250,2,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:21.00',49.885,251,0,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:22.00',49.881,250,-1,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:23.00',49.877,249,3,62.8,611.2,423,357,412,23.7
'2018-05-30 13:17:24.00',49.875,250,1,62.8,611.2,423,356,412,23.7
'2018-05-30 13:17:25.00',49.874,252,3,62.8,611.2,424,356,412,23.7
'2018-05-30 13:17:25.99',49.875,252,-1,62.8,611.2,424,356,412,23.7
'2018-05-30 13:17:27.00',49.875,252,-2,62.8,611.2,423,356,412,23.7
'2018-05-30 13:17:27.99',49.877,251,2,62.8,611.1,423,356,412,23.7
'2018-05-30 13:17:29.00',49.881,248,2,62.8,611.1,423,356,412,23.7
'2018-05-30 13:17:30.00',49.883,251,-1,62.8,611.1,423,356,412,23.7
'2018-05-30 13:17:31.00',49.884,253,-4,62.8,611.1,423,356,412,23.7
'2018-05-30 13:17:32.00',49.888,252,2,62.8,611.1,423,356,412,23.7
'2018-05-30 13:17:33.00',49.889,255,-3,62.7,611.1,423,356,412,23.7
'2018-05-30 13:17:34.00',49.893,250,1,62.7,611.1,423,356,414,23.7
'2018-05-30 13:17:35.00',49.895,249,1,62.7,611.1,423,356,414,23.7
'2018-05-30 13:17:36.00',49.898,253,-4,62.7,611.1,423,356,414,23.7
'2018-05-30 13:17:37.00',49.901,250,3,62.7,611.1,423,357,414,23.7
'2018-05-30 13:17:38.00',49.903,250,-1,62.7,611.1,423,357,414,23.7
'2018-05-30 13:17:38.99',49.907,249,3,62.7,611.1,423,357,414,23.7
'2018-05-30 13:17:40.00',49.910,249,1,62.7,611.1,423,357,413,23.7
'2018-05-30 13:17:41.00',49.914,251,0,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:42.00',49.916,250,-1,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:43.00',49.917,255,-3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:44.00',49.919,252,-1,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:45.00',49.920,251,2,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:46.00',49.920,250,1,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:47.00',49.920,251,3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:48.00',49.919,250,-3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:49.00',49.919,251,3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:50.00',49.918,252,-3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:51.00',49.917,247,3,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:51.99',49.914,250,-1,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:53.00',49.910,252,2,62.7,611.0,423,357,413,23.7
'2018-05-30 13:17:53.99',49.908,254,-1,62.6,611.0,423,357,413,23.7
'2018-05-30 13:17:55.00',49.906,253,0,62.6,610.9,423,357,413,23.7
'2018-05-30 13:17:56.00',49.904,252,1,62.6,610.9,423,357,413,23.7
'2018-05-30 13:17:57.00',49.903,252,-3,62.6,610.9,423,357,413,23.7
'2018-05-30 13:17:58.00',49.904,250,1,62.6,610.9,423,357,413,23.7
'2018-05-30 13:17:59.00',49.903,253,-3,62.6,610.9,423,357,412,23.7
'2018-05-30 13:18:00.00',49.904,251,3,62.6,610.9,423,357,412,23.7
'2018-05-30 13:18:01.00',49.907,250,-1,62.6,610.9,423,357,412,23.7
'2018-05-30 13:18:02.00',49.908,248,1,62.6,610.9,423,357,412,23.6
'2018-05-30 13:18:03.00',49.909,249,-1,62.6,610.9,423,357,412,23.6
'2018-05-30 13:18:04.00',49.909,250,-1,62.6,610.9,423,357,412,23.6
'2018-05-30 13:18:04.99',49.909,252,3,62.6,610.9,423,357,412,23.6
'2018-05-30 13:18:06.00',49.909,253,-2,62.5,610.9,423,357,413,23.7
'2018-05-30 13:18:07.00',49.909,253,3,62.5,610.8,423,357,413,23.7
'2018-05-30 13:18:08.00',49.908,250,-2,62.5,610.8,423,357,413,23.7
'2018-05-30 13:18:09.00',49.906,250,0,62.5,610.8,423,357,413,23.7
'2018-05-30 13:18:10.00',49.903,252,-3,62.5,610.8,423,357,413,23.7
'2018-05-30 13:18:11.00',49.903,250,-3,62.5,610.8,423,357,413,23.7
'2018-05-30 13:18:12.00',49.898,250,3,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:13.00',49.896,249,-2,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:14.00',49.893,253,0,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:15.00',49.893,253,-1,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:16.00',49.897,253,-1,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:17.00',49.896,252,-2,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:17.99',49.899,250,-4,62.5,610.8,423,357,412,23.7
'2018-05-30 13:18:19.00',49.899,252,1,62.5,610.7,423,357,411,23.7
'2018-05-30 13:18:19.99',49.900,250,1,62.5,610.7,423,357,411,23.7
'2018-05-30 13:18:21.00',49.901,250,-1,62.5,610.7,422,357,411,23.7
'2018-05-30 13:18:22.00',49.902,248,3,62.5,610.7,422,357,411,23.7
'2018-05-30 13:18:23.00',49.904,250,-3,62.5,610.7,422,357,411,23.7
'2018-05-30 13:18:24.00',49.907,250,3,62.4,610.7,422,357,411,23.7
'2018-05-30 13:18:25.00',49.905,252,-2,62.4,610.7,422,357,411,23.7
'2018-05-30 13:18:26.00',49.907,252,-1,62.4,610.7,422,357,411,23.7
'2018-05-30 13:18:27.00',49.905,253,0,62.4,610.7,422,357,411,23.6
'2018-05-30 13:18:28.00',49.904,251,-3,62.4,610.7,422,357,411,23.6
'2018-05-30 13:18:29.00',49.902,249,0,62.4,610.7,422,357,411,23.6
'2018-05-30 13:18:30.00',49.901,249,3,62.4,610.7,422,357,411,23.6
'2018-05-30 13:18:30.99',49.900,249,-1,62.4,610.7,422,357,411,23.6
'2018-05-30 13:18:32.00',49.899,249,2,62.4,610.6,422,357,411,23.6
'2018-05-30 13:18:33.00',49.900,252,-3,62.4,610.6,422,357,412,23.6
'2018-05-30 13:18:34.00',49.901,250,2,62.4,610.6,422,357,412,23.6
'2018-05-30 13:18:35.00',49.904,253,3,62.4,610.6,422,357,412,23.6
'2018-05-30 13:18:36.00',49.905,250,0,62.4,610.6,422,357,412,23.6
'2018-05-30 13:18:37.00',49.908,250,2,62.3,610.6,422,357,412,23.6
'2018-05-30 13:18:38.00',49.911,253,-3,62.3,610.6,422,357,412,23.6
'2018-05-30 13:18:39.00',49.918,250,3,62.3,610.6,423,357,413,23.6
'2018-05-30 13:18:40.00',49.918,252,-1,62.3,610.6,423,357,413,23.6
'2018-05-30 13:18:41.00',49.918,249,1,62.3,610.6,423,357,413,23.6
'2018-05-30 13:18:41.99',49.922,250,-3,62.3,610.6,423,357,413,23.6
'2018-05-30 13:18:43.00',49.919,250,3,62.3,610.6,423,357,413,23.6
'2018-05-30 13:18:43.99',49.922,252,0,62.3,610.5,423,357,413,23.6
'2018-05-30 13:18:45.00',49.922,252,-2,62.3,610.5,423,357,413,23.6
'2018-05-30 13:18:46.00',49.919,252,2,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:47.00',49.914,253,-1,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:48.00',49.916,252,1,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:49.00',49.912,250,1,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:50.00',49.916,253,-2,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:51.00',49.911,251,1,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:52.00',49.914,250,-1,62.2,610.5,423,357,413,23.6
'2018-05-30 13:18:53.00',49.911,245,2,62.2,610.5,423,357,410,23.6
'2018-05-30 13:18:54.00',49.912,250,-1,62.2,610.5,423,357,410,23.6
'2018-05-30 13:18:54.99',49.915,250,1,62.2,610.5,423,357,410,23.6
'2018-05-30 13:18:56.00',49.915,253,-1,62.1,610.5,423,357,410,23.6
'2018-05-30 13:18:56.99',49.916,252,1,62.1,610.5,423,357,410,23.6
'2018-05-30 13:18:58.00',49.921,254,-1,62.1,610.4,423,357,410,23.6
'2018-05-30 13:18:59.00',49.917,254,2,62.1,610.4,423,357,409,23.6
'2018-05-30 13:19:00.00',49.918,252,-2,62.0,610.4,423,357,409,23.6
'2018-05-30 13:19:01.00',49.921,248,1,62.0,610.4,423,357,409,23.6
'2018-05-30 13:19:02.00',49.921,250,-4,62.0,610.4,423,357,409,23.6
'2018-05-30 13:19:03.00',49.922,251,-3,62.0,610.4,423,358,409,23.6
'2018-05-30 13:19:04.00',49.922,250,-2,62.0,610.4,423,358,409,23.6
'2018-05-30 13:19:05.00',49.923,249,-1,62.0,610.4,423,358,409,23.6
'2018-05-30 13:19:06.00',49.925,248,1,62.0,610.4,423,358,407,23.6
'2018-05-30 13:19:07.00',49.922,249,1,62.0,610.4,423,358,407,23.6
'2018-05-30 13:19:07.99',49.922,250,1,62.0,610.4,423,358,407,23.6
'2018-05-30 13:19:09.00',49.920,253,-4,62.0,610.4,422,357,407,23.6
'2018-05-30 13:19:10.00',49.922,251,2,62.0,610.4,422,357,407,23.6
'2018-05-30 13:19:11.00',49.918,253,-3,62.0,610.4,422,357,407,23.6
'2018-05-30 13:19:12.00',49.919,252,0,62.0,610.3,422,357,408,23.6
'2018-05-30 13:19:13.00',49.918,250,-2,62.0,610.3,422,357,408,23.6
'2018-05-30 13:19:14.00',49.917,250,-1,62.0,610.3,422,357,408,23.6
'2018-05-30 13:19:15.00',49.919,251,-3,61.9,610.3,422,357,408,23.6
'2018-05-30 13:19:16.00',49.918,250,1,61.9,610.3,422,358,408,23.6
'2018-05-30 13:19:17.00',49.918,249,-2,61.9,610.3,422,358,408,23.6
'2018-05-30 13:19:18.00',49.920,248,1,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:19.00',49.919,248,-2,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:20.00',49.913,247,0,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:20.99',49.916,252,-3,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:22.00',49.917,250,0,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:22.99',49.920,253,-2,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:24.00',49.923,252,-1,61.9,610.3,422,358,406,23.6
'2018-05-30 13:19:25.00',49.914,251,-1,61.9,610.3,422,358,407,23.6
'2018-05-30 13:19:26.00',49.915,249,-1,61.9,610.3,422,358,407,23.6
'2018-05-30 13:19:27.00',49.917,249,-1,61.9,610.3,422,358,407,23.6
'2018-05-30 13:19:28.00',49.924,252,1,61.9,610.3,422,358,407,23.6
'2018-05-30 13:19:29.00',49.925,250,-2,61.9,610.2,423,357,407,23.6
'2018-05-30 13:19:30.00',49.930,250,1,61.9,610.2,423,357,407,23.6
'2018-05-30 13:19:31.00',49.925,248,2,61.9,610.2,423,357,407,23.6
'2018-05-30 13:19:32.00',49.932,250,1,61.8,610.2,423,357,408,23.6
'2018-05-30 13:19:33.00',49.932,252,3,61.8,610.2,423,357,408,23.6
'2018-05-30 13:19:33.99',49.932,253,-3,61.8,610.2,423,357,408,23.6
'2018-05-30 13:19:35.00',49.933,251,3,61.8,610.2,423,357,408,23.6
'2018-05-30 13:19:36.00',49.933,252,-1,61.8,610.2,423,358,408,23.6
'2018-05-30 13:19:37.00',49.930,250,3,61.8,610.2,423,358,408,23.6
'2018-05-30 13:19:38.00',49.928,250,-1,61.8,610.2,423,358,408,23.6
'2018-05-30 13:19:39.00',49.924,251,3,61.8,610.2,423,358,409,23.6
'2018-05-30 13:19:40.00',49.924,250,1,61.8,610.2,423,358,409,23.5
'2018-05-30 13:19:41.00',49.920,251,0,61.8,610.1,424,358,409,23.5
'2018-05-30 13:19:42.00',49.918,248,3,61.8,610.1,424,358,409,23.5
'2018-05-30 13:19:43.00',49.920,250,1,61.8,610.1,424,358,409,23.5
'2018-05-30 13:19:44.00',49.921,250,2,61.8,610.1,424,358,409,23.5
'2018-05-30 13:19:45.00',49.921,254,-2,61.8,610.1,424,358,410,23.5
'2018-05-30 13:19:46.00',49.927,251,1,61.8,610.0,424,358,410,23.5
'2018-05-30 13:19:46.99',49.929,253,-1,61.8,610.0,424,358,410,23.5
'2018-05-30 13:19:48.00',49.934,253,-1,61.8,610.0,424,358,410,23.5
'2018-05-30 13:19:48.99',49.935,251,1,61.8,610.0,424,357,410,23.5
'2018-05-30 13:19:50.00',49.942,253,-1,61.8,610.0,424,357,410,23.5
'2018-05-30 13:19:51.00',49.941,250,1,61.7,610.0,424,357,410,23.5
'2018-05-30 13:19:52.00',49.949,250,-1,61.7,610.0,424,357,408,23.5
'2018-05-30 13:19:53.00',49.953,252,-3,61.7,610.0,423,357,408,23.5
'2018-05-30 13:19:54.00',49.956,252,1,61.7,610.0,423,357,408,23.5
'2018-05-30 13:19:55.00',49.956,251,2,61.7,610.0,423,357,408,23.5
'2018-05-30 13:19:56.00',49.961,250,1,61.7,610.0,423,358,408,23.5
'2018-05-30 13:19:57.00',49.968,251,0,61.7,610.0,423,358,408,23.5
'2018-05-30 13:19:58.00',49.967,251,0,61.7,609.9,423,358,408,23.5
'2018-05-30 13:19:59.00',49.969,250,3,61.7,609.9,423,358,408,23.5
'2018-05-30 13:19:59.99',49.971,248,2,61.7,609.9,423,358,408,23.5
'2018-05-30 13:20:01.00',49.972,248,-2,61.7,609.9,423,358,408,23.5
'2018-05-30 13:20:02.00',49.978,248,1,61.7,609.9,423,358,408,23.6
'2018-05-30 13:20:03.00',49.977,250,-1,61.7,609.9,423,358,408,23.6
'2018-05-30 13:20:04.00',49.979,249,-2,61.7,609.9,424,358,408,23.6
'2018-05-30 13:20:05.00',49.976,250,-1,61.7,609.9,424,358,408,23.6
'2018-05-30 13:20:06.00',49.980,248,0,61.7,609.9,424,358,408,23.6
'2018-05-30 13:20:07.00',49.976,249,-2,61.7,609.9,424,358,408,23.6
'2018-05-30 13:20:08.00',49.973,248,1,61.7,609.9,423,358,408,23.6
'2018-05-30 13:20:09.00',49.977,252,1,61.7,609.8,423,358,408,23.6
'2018-05-30 13:20:10.00',49.975,253,-3,61.7,609.8,423,358,408,23.6
'2018-05-30 13:20:11.00',49.973,253,0,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:12.00',49.971,252,2,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:12.99',49.968,251,1,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:14.00',49.974,250,3,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:15.00',49.968,252,-1,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:16.00',49.961,254,-2,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:17.00',49.964,253,-2,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:18.00',49.960,252,1,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:19.00',49.962,253,2,61.6,609.8,423,358,408,23.6
'2018-05-30 13:20:20.00',49.961,252,-2,61.6,609.8,423,358,408,23.7
'2018-05-30 13:20:21.00',49.959,250,-1,61.6,609.8,424,358,408,23.7
'2018-05-30 13:20:22.00',49.959,249,1,61.6,609.7,424,358,408,23.7
'2018-05-30 13:20:23.00',49.955,252,2,61.5,609.7,424,358,408,23.7
'2018-05-30 13:20:23.99',49.952,253,-1,61.5,609.7,424,358,408,23.7
'2018-05-30 13:20:25.00',49.950,252,-1,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:25.99',49.945,252,3,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:27.00',49.940,252,-1,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:28.00',49.945,253,-1,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:29.00',49.944,252,3,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:30.00',49.947,250,0,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:31.00',49.950,253,0,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:32.00',49.944,251,2,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:33.00',49.947,253,-1,61.5,609.7,424,358,409,23.7
'2018-05-30 13:20:34.00',49.942,253,1,61.5,609.6,424,358,409,23.7
'2018-05-30 13:20:35.00',49.943,253,3,61.5,609.6,424,358,409,23.7
'2018-05-30 13:20:36.00',49.942,253,1,61.5,609.6,424,358,409,23.7
'2018-05-30 13:20:36.99',49.941,252,1,61.5,609.6,424,358,409,23.7
'2018-05-30 13:20:38.00',49.937,250,2,61.5,609.6,424,358,408,23.7
'2018-05-30 13:20:39.00',49.937,250,-2,61.5,609.6,424,358,408,23.7
'2018-05-30 13:20:40.00',49.935,249,4,61.4,609.6,424,358,408,23.7
'2018-05-30 13:20:41.00',49.936,253,-1,61.4,609.6,424,358,408,23.7
'2018-05-30 13:20:42.00',49.935,254,0,61.4,609.6,424,357,408,23.7
'2018-05-30 13:20:43.00',49.933,252,4,61.4,609.6,424,357,408,23.7
'2018-05-30 13:20:44.00',49.934,250,-1,61.4,609.6,424,357,410,23.7
'2018-05-30 13:20:45.00',49.931,250,0,61.4,609.6,424,357,410,23.7
'2018-05-30 13:20:46.00',49.938,252,-3,61.4,609.5,424,357,410,23.7
'2018-05-30 13:20:47.00',49.937,252,-3,61.4,609.5,425,357,410,23.7
'2018-05-30 13:20:48.00',49.944,251,2,61.4,609.5,425,358,410,23.7
'2018-05-30 13:20:49.00',49.944,251,-1,61.4,609.5,425,358,410,23.7
'2018-05-30 13:20:49.99',49.947,250,-1,61.4,609.5,425,358,410,23.7
'2018-05-30 13:20:51.00',49.948,249,3,61.4,609.5,425,358,411,23.7
'2018-05-30 13:20:51.99',49.953,250,2,61.4,609.5,425,358,411,23.7
'2018-05-30 13:20:53.00',49.955,249,-3,61.4,609.5,425,358,411,23.7
'2018-05-30 13:20:54.00',49.953,250,2,61.3,609.5,425,357,411,23.7
'2018-05-30 13:20:55.00',49.957,250,2,61.3,609.5,425,357,411,23.7
'2018-05-30 13:20:56.00',49.961,252,-2,61.3,609.5,425,357,411,23.7
'2018-05-30 13:20:57.00',49.960,253,-3,61.3,609.5,424,357,410,23.7
'2018-05-30 13:20:58.00',49.961,252,2,61.3,609.4,424,357,410,23.7
'2018-05-30 13:20:59.00',49.964,252,1,61.3,609.4,424,357,410,23.7
'2018-05-30 13:21:00.00',49.957,253,-1,61.3,609.4,424,358,410,23.7
'2018-05-30 13:21:01.00',49.958,253,-3,61.3,609.4,424,358,410,23.7
'2018-05-30 13:21:02.00',49.954,252,4,61.2,609.4,424,358,410,23.7
'2018-05-30 13:21:02.99',49.949,250,3,61.2,609.4,424,358,414,23.7
'2018-05-30 13:21:04.00',49.952,251,0,61.2,609.4,424,358,414,23.7
'2018-05-30 13:21:05.00',49.954,251,-1,61.2,609.4,424,358,414,23.7
'2018-05-30 13:21:06.00',49.956,251,3,61.2,609.4,424,358,414,23.7
'2018-05-30 13:21:07.00',49.959,253,1,61.2,609.4,424,357,414,23.7
'2018-05-30 13:21:08.00',49.957,253,-3,61.2,609.4,424,357,414,23.7
'2018-05-30 13:21:09.00',49.960,252,-3,61.2,609.4,424,357,414,23.7
'2018-05-30 13:21:10.00',49.962,249,2,61.2,609.3,424,357,411,23.7
'2018-05-30 13:21:11.00',49.960,250,1,61.2,609.3,424,357,411,23.7
'2018-05-30 13:21:12.00',49.962,250,-3,61.1,609.3,424,357,411,23.7
'2018-05-30 13:21:13.00',49.963,251,-1,61.1,609.3,424,357,411,23.7
'2018-05-30 13:21:14.00',49.965,250,3,61.1,609.3,424,358,411,23.7
'2018-05-30 13:21:15.00',49.969,250,2,61.1,609.3,424,358,411,23.7
'2018-05-30 13:21:15.99',49.968,248,3,61.0,609.3,424,358,411,23.7
'2018-05-30 13:21:17.00',49.969,249,-1,61.0,609.3,424,358,412,23.7
'2018-05-30 13:21:17.99',49.969,250,-2,61.0,609.3,424,358,412,23.7
'2018-05-30 13:21:19.00',49.972,250,0,61.0,609.3,424,358,412,23.7
'2018-05-30 13:21:20.00',49.970,249,0,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:21.00',49.972,250,3,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:22.00',49.973,250,-3,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:23.00',49.975,253,-1,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:24.00',49.977,252,-3,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:25.00',49.982,253,-4,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:26.00',49.982,253,3,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:27.00',49.987,252,3,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:28.00',49.983,250,2,61.0,609.2,424,358,412,23.7
'2018-05-30 13:21:28.99',49.987,252,2,60.9,609.2,425,358,412,23.7
'2018-05-30 13:21:30.00',49.990,252,3,60.9,609.2,425,358,412,23.7
'2018-05-30 13:21:31.00',49.986,253,3,60.9,609.1,425,358,412,23.7
'2018-05-30 13:21:32.00',49.990,250,2,60.9,609.1,424,358,412,23.7
'2018-05-30 13:21:33.00',49.992,250,-29,60.9,609.1,424,358,412,23.7
'2018-05-30 13:21:34.00',49.991,252,3,60.9,609.1,424,357,412,23.7
'2018-05-30 13:21:35.00',49.988,253,1,60.9,609.1,424,357,412,23.7
'2018-05-30 13:21:36.00',49.987,255,-4,60.9,609.1,424,357,412,23.7
'2018-05-30 13:21:37.00',49.986,254,-3,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:38.00',49.980,255,1,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:39.00',49.979,254,2,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:40.00',49.976,253,3,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:41.00',49.977,253,2,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:41.99',49.975,252,3,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:43.00',49.974,253,3,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:43.99',49.971,252,1,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:45.00',49.972,250,-2,60.9,609.0,424,357,413,23.7
'2018-05-30 13:21:46.00',49.973,251,1,60.9,609.0,425,357,413,23.7
'2018-05-30 13:21:47.00',49.969,248,1,60.8,609.0,424,357,413,23.7
'2018-05-30 13:21:48.00',49.969,252,3,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:49.00',49.969,252,-3,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:50.00',49.966,251,3,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:51.00',49.969,249,2,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:52.00',49.967,248,4,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:52.99',49.968,250,3,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:54.00',49.966,250,-1,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:54.99',49.966,251,-2,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:56.00',49.960,250,2,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:57.00',49.968,252,-1,60.8,608.9,424,357,413,23.7
'2018-05-30 13:21:58.00',49.960,253,0,60.8,608.9,425,357,413,23.7
'2018-05-30 13:21:59.00',49.959,254,-3,60.8,608.9,425,357,413,23.7
'2018-05-30 13:22:00.00',49.961,253,0,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:01.00',49.957,252,1,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:02.00',49.958,254,-1,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:03.00',49.955,255,-1,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:04.00',49.954,253,1,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:05.00',49.950,252,3,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:05.99',49.951,254,-2,60.8,608.8,425,357,413,23.7
'2018-05-30 13:22:07.00',49.950,252,1,60.7,608.8,425,357,413,23.7
'2018-05-30 13:22:08.00',49.947,250,3,60.7,608.8,425,358,413,23.7
'2018-05-30 13:22:09.00',49.948,253,-3,60.7,608.8,425,358,413,23.7
'2018-05-30 13:22:10.00',49.950,253,1,60.7,608.8,425,358,413,23.7
'2018-05-30 13:22:11.00',49.950,250,3,60.7,608.8,425,358,413,23.7
'2018-05-30 13:22:12.00',49.954,252,2,60.7,608.7,425,358,413,23.7
'2018-05-30 13:22:13.00',49.955,250,-1,60.7,608.7,425,358,413,23.7
'2018-05-30 13:22:14.00',49.955,250,3,60.7,608.7,425,358,413,23.7
'2018-05-30 13:22:15.00',49.958,248,4,60.7,608.7,425,358,413,23.7
'2018-05-30 13:22:16.00',49.959,248,3,60.7,608.7,425,358,413,23.7
'2018-05-30 13:22:17.00',49.959,251,-2,60.7,608.7,425,358,410,23.7
'2018-05-30 13:22:18.00',49.959,250,1,60.7,608.7,425,358,410,23.7
'2018-05-30 13:22:18.99',49.963,253,3,60.7,608.7,425,358,410,23.7
'2018-05-30 13:22:20.00',49.961,254,3,60.7,608.7,425,358,410,23.7
'2018-05-30 13:22:20.99',49.962,254,-1,60.7,608.7,425,357,410,23.7
'2018-05-30 13:22:22.00',49.965,255,2,60.7,608.7,425,357,410,23.7
'2018-05-30 13:22:23.00',49.963,252,3,60.7,608.6,425,357,412,23.7
'2018-05-30 13:22:24.00',49.966,253,3,60.6,608.6,426,357,412,23.7
'2018-05-30 13:22:25.00',49.967,252,0,60.6,608.6,426,357,412,23.7
'2018-05-30 13:22:26.00',49.969,255,-2,60.6,608.6,426,357,412,23.7
'2018-05-30 13:22:27.00',49.970,253,-1,60.6,608.6,426,358,412,23.6
'2018-05-30 13:22:28.00',49.972,254,1,60.6,608.6,426,358,412,23.6
'2018-05-30 13:22:29.00',49.973,255,3,60.6,608.6,426,358,412,23.6
'2018-05-30 13:22:30.00',49.975,251,3,60.6,608.6,426,358,411,23.6
'2018-05-30 13:22:31.00',49.976,253,3,60.6,608.6,426,358,411,23.6
'2018-05-30 13:22:31.99',49.977,253,1,60.6,608.6,426,358,411,23.6
'2018-05-30 13:22:33.00',49.979,251,-1,60.6,608.6,426,358,411,23.6
'2018-05-30 13:22:34.00',49.977,252,-1,60.6,608.5,426,357,411,23.6
'2018-05-30 13:22:35.00',49.978,248,0,60.6,608.5,426,357,411,23.6
'2018-05-30 13:22:36.00',49.980,250,1,60.6,608.5,425,357,411,23.6
'2018-05-30 13:22:37.00',49.980,250,0,60.6,608.5,425,357,411,23.6
'2018-05-30 13:22:38.00',49.979,253,0,60.6,608.5,425,357,411,23.6
'2018-05-30 13:22:39.00',49.980,254,-2,60.5,608.5,425,357,411,23.6
'2018-05-30 13:22:40.00',49.980,254,-1,60.5,608.5,425,357,411,23.6
'2018-05-30 13:22:41.00',49.982,253,-2,60.5,608.5,425,358,411,23.6
'2018-05-30 13:22:42.00',49.984,254,0,60.5,608.5,426,358,411,23.6
'2018-05-30 13:22:43.00',49.984,254,1,60.5,608.5,426,358,411,23.6
'2018-05-30 13:22:44.00',49.986,252,-1,60.5,608.5,426,358,411,23.6
'2018-05-30 13:22:44.99',49.985,252,2,60.5,608.4,426,358,411,23.6
'2018-05-30 13:22:46.00',49.986,252,1,60.5,608.4,426,358,411,23.6
'2018-05-30 13:22:46.99',49.991,252,3,60.5,608.4,426,358,411,23.6
'2018-05-30 13:22:48.00',49.995,252,3,60.5,608.4,426,358,411,23.6
'2018-05-30 13:22:49.00',49.998,251,-25,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:50.00',50.003,251,3,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:51.00',50.002,250,2,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:52.00',50.004,251,4,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:53.00',50.006,249,3,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:54.00',50.006,249,4,60.5,608.3,426,358,411,23.7
'2018-05-30 13:22:55.00',50.007,248,3,60.4,608.3,426,358,411,23.7
'2018-05-30 13:22:56.00',50.009,249,4,60.4,608.3,426,358,411,23.7
'2018-05-30 13:22:57.00',50.008,250,3,60.4,608.3,426,358,410,23.7
'2018-05-30 13:22:57.99',50.008,250,2,60.4,608.3,425,358,410,23.7
'2018-05-30 13:22:59.00',50.008,250,3,60.4,608.3,425,358,410,23.7
'2018-05-30 13:23:00.00',50.008,251,0,60.4,608.2,426,358,410,23.7
'2018-05-30 13:23:01.00',50.008,248,3,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:02.00',50.008,251,-1,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:03.00',50.008,252,-1,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:04.00',50.006,250,-22,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:05.00',50.003,250,-23,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:06.00',50.002,250,-1,60.4,608.2,426,359,410,23.7
'2018-05-30 13:23:07.00',50.001,252,-1,60.4,608.2,426,358,410,23.7
'2018-05-30 13:23:08.00',50.000,251,0,60.4,608.2,426,358,410,23.7
'2018-05-30 13:23:09.00',50.000,252,0,60.4,608.2,426,358,410,23.7
'2018-05-30 13:23:10.00',50.000,252,0,60.4,608.2,426,358,410,23.7
'2018-05-30 13:23:10.99',49.998,251,-1,60.4,608.1,426,358,410,23.7
'2018-05-30 13:23:12.00',49.997,250,1,60.4,608.1,425,358,410,23.7
'2018-05-30 13:23:12.99',49.999,251,-1,60.3,608.1,425,358,410,23.7
'2018-05-30 13:23:14.00',49.997,250,-1,60.3,608.1,425,358,410,23.7
'2018-05-30 13:23:15.00',49.996,250,-1,60.3,608.1,425,358,410,23.7
'2018-05-30 13:23:16.00',49.996,249,2,60.3,608.1,425,358,411,23.7
'2018-05-30 13:23:17.00',49.998,248,-2,60.3,608.1,425,358,411,23.7
'2018-05-30 13:23:18.00',49.995,251,4,60.2,608.1,425,358,411,23.7
'2018-05-30 13:23:19.00',49.996,252,-1,60.2,608.1,425,358,411,23.7
'2018-05-30 13:23:20.00',49.994,248,-1,60.2,608.1,425,358,411,23.7
'2018-05-30 13:23:21.00',49.995,249,2,60.2,608.1,425,358,411,23.7
'2018-05-30 13:23:22.00',49.993,250,1,60.2,608.1,425,358,411,23.7
'2018-05-30 13:23:23.00',49.992,248,2,60.2,608.0,425,358,410,23.7
'2018-05-30 13:23:23.99',49.993,249,-1,60.2,608.0,425,358,410,23.7
'2018-05-30 13:23:25.00',49.992,249,0,60.2,608.0,425,358,410,23.6
'2018-05-30 13:23:26.00',49.993,247,2,60.2,608.0,425,358,410,23.6
'2018-05-30 13:23:27.00',49.998,248,1,60.2,608.0,425,358,410,23.6
'2018-05-30 13:23:28.00',49.993,249,3,60.1,608.0,425,358,410,23.6
'2018-05-30 13:23:29.00',49.993,247,3,60.1,608.0,425,358,411,23.5
'2018-05-30 13:23:30.00',49.992,250,4,60.0,608.0,425,358,411,23.5
'2018-05-30 13:23:31.00',49.993,249,0,60.0,608.0,425,358,411,23.5
'2018-05-30 13:23:32.00',49.994,249,3,60.0,608.0,425,358,411,23.5
'2018-05-30 13:23:33.00',49.997,248,3,60.0,608.0,425,358,411,23.5
'2018-05-30 13:23:34.00',50.000,249,4,60.0,608.0,425,358,411,23.5
'2018-05-30 13:23:34.99',50.003,248,2,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:36.00',50.005,247,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:36.99',50.006,248,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:38.00',50.007,249,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:39.00',50.007,249,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:40.00',50.007,248,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:41.00',50.008,250,3,60.0,607.9,425,358,411,23.5
'2018-05-30 13:23:42.00',50.003,251,4,59.9,607.9,425,358,411,23.5
'2018-05-30 13:23:43.00',50.006,250,1,59.9,607.9,425,358,412,23.5
'2018-05-30 13:23:44.00',50.010,251,21,59.9,607.9,425,358,412,23.5
'2018-05-30 13:23:45.00',50.006,251,-1,59.9,607.8,425,358,412,23.5
'2018-05-30 13:23:46.00',50.006,252,23,59.9,607.8,425,358,412,23.5
'2018-05-30 13:23:47.00',50.007,253,-1,59.9,607.8,426,358,412,23.5
'2018-05-30 13:23:47.99',50.005,250,-22,59.9,607.8,426,358,412,23.5
'2018-05-30 13:23:49.00',50.005,253,-1,59.9,607.8,426,358,412,23.5
'2018-05-30 13:23:49.99',50.005,252,-2,59.9,607.7,426,358,412,23.5
'2018-05-30 13:23:51.00',50.006,253,-1,59.9,607.7,426,358,412,23.5
'2018-05-30 13:23:52.00',50.007,252,1,59.9,607.7,426,358,412,23.5
'2018-05-30 13:23:53.00',50.006,251,0,59.9,607.7,426,358,412,23.5
'2018-05-30 13:23:54.00',50.008,251,-1,59.9,607.7,426,358,412,23.5
'2018-05-30 13:23:55.00',50.009,251,-1,59.9,607.7,426,358,410,23.5
'2018-05-30 13:23:56.00',50.008,253,-1,59.9,607.7,426,358,410,23.5
'2018-05-30 13:23:57.00',50.009,252,1,59.9,607.7,426,358,410,23.5
'2018-05-30 13:23:58.00',50.009,250,-1,59.9,607.7,426,358,410,23.5
'2018-05-30 13:23:59.00',50.010,250,-1,59.9,607.6,426,358,410,23.5
'2018-05-30 13:24:00.00',50.012,250,3,59.9,607.6,426,358,410,23.5
'2018-05-30 13:24:00.99',50.010,250,4,59.9,607.6,426,358,410,23.5
'2018-05-30 13:24:02.00',50.012,248,3,59.9,607.6,426,358,412,23.5
'2018-05-30 13:24:03.00',50.011,250,3,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:04.00',50.012,250,2,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:05.00',50.014,249,3,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:06.00',50.014,253,1,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:07.00',50.019,252,-1,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:08.00',50.019,252,0,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:09.00',50.022,252,-1,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:10.00',50.022,250,3,59.8,607.6,426,358,412,23.5
'2018-05-30 13:24:11.00',50.024,250,2,59.8,607.5,426,358,412,23.5
'2018-05-30 13:24:12.00',50.024,252,2,59.8,607.5,426,358,412,23.5
'2018-05-30 13:24:13.00',50.025,252,0,59.8,607.5,426,358,412,23.5
'2018-05-30 13:24:13.99',50.023,253,-2,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:15.00',50.023,253,-3,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:15.99',50.021,253,-2,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:17.00',50.021,252,-1,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:18.00',50.020,250,1,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:19.00',50.020,251,3,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:20.00',50.021,252,1,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:21.00',50.021,250,-1,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:22.00',50.021,251,-2,59.8,607.4,426,358,412,23.5
'2018-05-30 13:24:23.00',50.019,250,3,59.7,607.4,426,358,412,23.5
'2018-05-30 13:24:24.00',50.020,253,1,59.7,607.4,426,358,412,23.5
'2018-05-30 13:24:25.00',50.019,251,2,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:26.00',50.019,253,0,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:26.99',50.019,252,3,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:28.00',50.018,253,2,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:29.00',50.015,253,0,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:30.00',50.013,253,-1,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:31.00',50.009,252,-1,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:32.00',50.007,253,-3,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:33.00',50.005,255,-2,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:34.00',50.004,254,-3,59.7,607.3,426,357,412,23.5
'2018-05-30 13:24:35.00',50.004,255,-1,59.7,607.3,426,357,413,23.5
'2018-05-30 13:24:36.00',50.001,255,-2,59.7,607.3,426,357,413,23.5
'2018-05-30 13:24:37.00',50.002,253,-3,59.7,607.2,426,357,413,23.5
'2018-05-30 13:24:38.00',50.003,255,-19,59.7,607.2,426,357,413,23.6
'2018-05-30 13:24:39.00',50.002,254,-3,59.6,607.2,426,357,413,23.6
'2018-05-30 13:24:39.99',50.001,255,-3,59.6,607.2,426,357,413,23.6
'2018-05-30 13:24:41.00',50.001,255,-1,59.6,607.2,426,357,415,23.6
'2018-05-30 13:24:41.99',50.002,253,-3,59.6,607.2,426,357,415,23.6
'2018-05-30 13:24:43.00',50.005,254,-1,59.6,607.2,426,357,415,23.6
'2018-05-30 13:24:44.00',50.007,253,1,59.6,607.2,426,358,415,23.6
'2018-05-30 13:24:45.00',50.008,253,2,59.6,607.2,426,358,415,23.6
'2018-05-30 13:24:46.00',50.009,251,2,59.6,607.2,426,358,415,23.6
'2018-05-30 13:24:47.00',50.010,252,4,59.6,607.2,426,358,414,23.6
'2018-05-30 13:24:48.00',50.011,251,1,59.6,607.1,426,358,414,23.6
'2018-05-30 13:24:49.00',50.013,251,3,59.6,607.1,426,358,414,23.6
'2018-05-30 13:24:50.00',50.015,252,2,59.6,607.1,426,357,414,23.6
'2018-05-30 13:24:51.00',50.017,251,1,59.6,607.1,426,357,414,23.6
'2018-05-30 13:24:52.00',50.020,250,-2,59.6,607.1,426,357,414,23.6
'2018-05-30 13:24:52.99',50.023,253,-1,59.6,607.1,426,357,413,23.6
'2018-05-30 13:24:54.00',50.026,253,-2,59.5,607.1,426,357,413,23.6
'2018-05-30 13:24:55.00',50.029,251,-2,59.5,607.1,426,357,413,23.6
'2018-05-30 13:24:56.00',50.030,250,2,59.5,607.1,426,357,413,23.6
'2018-05-30 13:24:57.00',50.032,250,1,59.5,607.1,426,357,413,23.6
'2018-05-30 13:24:58.00',50.034,249,-1,59.5,607.1,426,357,413,23.6
'2018-05-30 13:24:59.00',50.038,252,-1,59.5,607.0,426,357,413,23.6
'2018-05-30 13:25:00.00',50.039,252,2,59.5,607.0,426,357,413,23.7
'2018-05-30 13:25:01.00',50.037,250,2,59.5,607.0,426,357,413,23.7
'2018-05-30 13:25:02.00',50.037,250,2,59.5,607.0,426,357,413,23.7
'2018-05-30 13:25:03.00',50.038,251,-1,59.5,606.9,426,357,413,23.7
'2018-05-30 13:25:04.00',50.039,253,-1,59.5,606.9,426,357,413,23.7
'2018-05-30 13:25:05.00',50.041,250,0,59.5,606.9,426,357,413,23.7
'2018-05-30 13:25:05.99',50.042,252,2,59.5,606.9,426,357,413,23.7
'2018-05-30 13:25:07.00',50.044,253,-4,59.5,606.9,426,357,413,23.8
'2018-05-30 13:25:08.00',50.046,253,-4,59.5,606.9,426,357,413,23.8
'2018-05-30 13:25:09.00',50.048,250,2,59.5,606.9,426,357,413,23.8
'2018-05-30 13:25:10.00',50.051,250,3,59.5,606.9,426,357,413,23.8
'2018-05-30 13:25:11.00',50.054,252,-3,59.5,606.9,426,357,413,23.8
'2018-05-30 13:25:12.00',50.059,248,1,59.4,606.9,425,357,411,23.8
'2018-05-30 13:25:13.00',50.058,249,-1,59.4,606.8,425,357,411,23.8
'2018-05-30 13:25:14.00',50.062,249,-2,59.4,606.8,425,357,411,23.8
'2018-05-30 13:25:15.00',50.063,247,3,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:16.00',50.065,250,-2,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:16.99',50.066,251,-1,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:18.00',50.063,250,0,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:18.99',50.063,253,-3,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:20.00',50.061,249,0,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:21.00',50.060,249,-1,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:22.00',50.059,250,-2,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:23.00',50.059,250,1,59.4,606.8,425,358,411,23.8
'2018-05-30 13:25:24.00',50.057,253,-2,59.4,606.7,425,358,411,23.8
'2018-05-30 13:25:25.00',50.056,253,-2,59.4,606.7,425,358,411,23.8
'2018-05-30 13:25:26.00',50.056,251,3,59.4,606.7,426,358,411,23.8
'2018-05-30 13:25:27.00',50.055,251,-4,59.4,606.7,426,358,411,23.8
'2018-05-30 13:25:28.00',50.055,251,-3,59.3,606.6,426,358,411,23.8
'2018-05-30 13:25:29.00',50.054,248,1,59.3,606.6,426,358,411,23.8
'2018-05-30 13:25:29.99',50.053,249,-2,59.3,606.6,426,358,411,23.8
'2018-05-30 13:25:31.00',50.051,249,-1,59.3,606.6,426,358,411,23.8
'2018-05-30 13:25:32.00',50.051,249,3,59.3,606.6,426,358,411,23.8
'2018-05-30 13:25:33.00',50.049,250,-1,59.2,606.6,426,358,411,23.8
'2018-05-30 13:25:34.00',50.048,252,-2,59.2,606.6,426,358,411,23.8
'2018-05-30 13:25:35.00',50.048,250,2,59.2,606.6,426,358,411,23.8
'2018-05-30 13:25:36.00',50.049,249,-4,59.2,606.6,426,358,411,23.8
'2018-05-30 13:25:37.00',50.051,250,-1,59.2,606.6,426,358,411,23.8
'2018-05-30 13:25:38.00',50.052,252,-4,59.2,606.5,425,358,412,23.8
'2018-05-30 13:25:39.00',50.053,251,2,59.2,606.5,426,358,412,23.8
'2018-05-30 13:25:40.00',50.053,251,-3,59.2,606.5,426,358,412,23.8
'2018-05-30 13:25:41.00',50.053,253,1,59.2,606.5,426,358,412,23.8
'2018-05-30 13:25:42.00',50.053,251,2,59.2,606.5,426,357,412,23.8
'2018-05-30 13:25:42.99',50.052,253,-1,59.1,606.5,426,357,412,23.8
'2018-05-30 13:25:44.00',50.051,253,-1,59.1,606.5,426,357,412,23.8
'2018-05-30 13:25:44.99',50.048,250,2,59.0,606.5,426,357,412,23.8
'2018-05-30 13:25:46.00',50.047,250,-1,59.0,606.5,426,357,412,23.8
'2018-05-30 13:25:47.00',50.043,251,-3,59.0,606.5,425,357,412,23.8
'2018-05-30 13:25:48.00',50.044,251,-1,59.0,606.5,425,357,412,23.8
'2018-05-30 13:25:49.00',50.043,250,1,59.0,606.4,425,357,412,23.8
'2018-05-30 13:25:50.00',50.042,250,-1,59.0,606.4,425,357,412,23.8
'2018-05-30 13:25:51.00',50.042,250,-2,59.0,606.4,425,357,411,23.8
'2018-05-30 13:25:52.00',50.044,250,0,59.0,606.4,425,357,411,23.8
'2018-05-30 13:25:53.00',50.043,248,3,59.0,606.4,425,357,411,23.8
'2018-05-30 13:25:54.00',50.045,246,2,59.0,606.4,425,357,411,23.8
'2018-05-30 13:25:55.00',50.045,251,0,59.0,606.4,425,357,411,23.8
'2018-05-30 13:25:55.99',50.052,251,3,58.9,606.4,425,357,411,23.8
'2018-05-30 13:25:57.00',50.051,250,2,58.9,606.4,425,357,410,23.8
'2018-05-30 13:25:58.00',50.052,252,-2,58.9,606.4,425,357,410,23.8
'2018-05-30 13:25:59.00',50.053,253,1,58.9,606.4,426,357,410,23.8
'2018-05-30 13:26:00.00',50.054,250,0,58.9,606.3,426,357,410,23.8
'2018-05-30 13:26:01.00',50.052,252,-1,58.9,606.3,426,357,410,23.8
'2018-05-30 13:26:02.00',50.051,252,3,58.9,606.3,426,357,410,23.8
'2018-05-30 13:26:03.00',50.049,251,1,58.9,606.3,426,357,410,23.8
'2018-05-30 13:26:04.00',50.046,254,1,58.9,606.2,426,357,409,23.8
'2018-05-30 13:26:05.00',50.044,254,-2,58.9,606.2,426,357,409,23.9
'2018-05-30 13:26:06.00',50.041,252,3,58.9,606.2,426,357,409,23.9
'2018-05-30 13:26:07.00',50.038,253,2,58.9,606.2,426,358,409,23.9
'2018-05-30 13:26:08.00',50.034,250,2,58.9,606.2,426,358,409,23.9
'2018-05-30 13:26:08.99',50.033,254,-1,58.9,606.2,426,358,409,23.9
'2018-05-30 13:26:10.00',50.033,252,-3,58.9,606.2,426,358,411,23.9
'2018-05-30 13:26:10.99',50.032,253,1,58.9,606.2,427,358,411,23.9
'2018-05-30 13:26:12.00',50.031,251,2,58.9,606.2,427,358,411,23.9
'2018-05-30 13:26:13.00',50.030,250,-1,58.9,606.2,426,358,411,23.9
'2018-05-30 13:26:14.00',50.029,252,-1,58.9,606.1,426,358,411,23.9
'2018-05-30 13:26:15.00',50.029,252,-3,58.9,606.1,426,358,411,23.9
'2018-05-30 13:26:16.00',50.030,253,-2,58.9,606.1,426,358,411,23.9
'2018-05-30 13:26:17.00',50.029,251,-3,58.9,606.1,426,358,410,23.9
'2018-05-30 13:26:18.00',50.027,249,2,58.9,606.1,426,358,410,23.9
'2018-05-30 13:26:19.00',50.025,249,1,58.8,606.1,426,358,410,23.9
'2018-05-30 13:26:20.00',50.023,249,0,58.8,606.1,426,358,410,23.9
'2018-05-30 13:26:21.00',50.022,250,0,58.8,606.1,426,358,410,23.9
'2018-05-30 13:26:21.99',50.022,249,-3,58.8,606.1,426,358,410,23.9
'2018-05-30 13:26:23.00',50.021,250,-3,58.8,606.1,426,358,410,23.9
'2018-05-30 13:26:24.00',50.017,247,0,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:25.00',50.016,248,3,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:26.00',50.015,248,3,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:27.00',50.013,248,3,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:28.00',50.013,249,2,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:29.00',50.012,247,-2,58.8,606.0,426,358,409,23.9
'2018-05-30 13:26:30.00',50.011,249,3,58.8,606.0,426,358,410,23.9
'2018-05-30 13:26:31.00',50.008,250,-2,58.8,606.0,426,358,410,23.9
'2018-05-30 13:26:32.00',50.008,252,-3,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:33.00',50.004,251,-2,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:34.00',50.002,248,-18,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:34.99',50.000,250,-1,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:36.00',49.998,250,-3,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:36.99',49.998,250,1,58.8,605.9,426,358,410,23.9
'2018-05-30 13:26:38.00',49.995,250,-3,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:39.00',49.995,250,-1,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:40.00',49.994,249,-1,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:41.00',49.994,249,2,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:42.00',49.996,248,3,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:43.00',50.000,247,-1,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:44.00',50.002,248,3,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:45.00',50.004,250,-1,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:45.99',50.006,250,-1,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:47.00',50.006,251,-1,58.7,605.8,426,358,409,24.0
'2018-05-30 13:26:47.99',50.008,251,-1,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:49.00',50.011,252,0,58.7,605.8,426,358,410,24.0
'2018-05-30 13:26:50.00',50.014,250,1,58.7,605.7,427,358,410,24.0
'2018-05-30 13:26:51.00',50.017,250,1,58.7,605.7,427,358,410,24.0
'2018-05-30 13:26:52.00',50.025,250,2,58.7,605.7,427,357,410,24.0
'2018-05-30 13:26:53.00',50.023,250,1,58.6,605.7,427,357,410,24.0
'2018-05-30 13:26:54.00',50.029,250,2,58.6,605.7,427,357,409,24.0
'2018-05-30 13:26:55.00',50.032,252,-3,58.6,605.7,426,357,409,24.0
'2018-05-30 13:26:56.00',50.035,250,-2,58.6,605.7,426,357,409,24.0
'2018-05-30 13:26:57.00',50.037,250,-2,58.6,605.7,426,357,409,24.0
'2018-05-30 13:26:58.00',50.042,250,1,58.6,605.7,426,357,409,24.0
'2018-05-30 13:26:58.99',50.047,249,1,58.6,605.7,427,357,409,24.0
'2018-05-30 13:27:00.00',50.051,251,-1,58.6,605.6,427,357,410,24.0
'2018-05-30 13:27:01.00',50.055,250,1,58.6,605.6,427,357,410,24.0
'2018-05-30 13:27:02.00',50.055,253,-3,58.6,605.6,426,357,410,24.0
'2018-05-30 13:27:03.00',50.057,254,-5,58.6,605.6,426,357,410,24.0
'2018-05-30 13:27:04.00',50.059,252,1,58.6,605.6,426,357,410,24.0
'2018-05-30 13:27:05.00',50.061,253,1,58.6,605.6,426,357,410,24.0
'2018-05-30 13:27:06.00',50.063,252,-2,58.6,605.5,426,357,410,24.0
'2018-05-30 13:27:07.00',50.064,250,-1,58.6,605.5,426,357,410,24.0
'2018-05-30 13:27:08.00',50.066,249,-3,58.6,605.5,426,357,410,24.0
'2018-05-30 13:27:09.00',50.067,249,2,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:10.00',50.065,251,1,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:11.00',50.063,250,1,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:11.99',50.061,251,3,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:13.00',50.059,253,-4,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:13.99',50.056,253,-1,58.5,605.5,426,358,410,24.0
'2018-05-30 13:27:15.00',50.052,250,2,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:16.00',50.048,250,-3,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:17.00',50.044,253,-3,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:18.00',50.037,251,-4,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:19.00',50.033,249,1,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:20.00',50.026,250,2,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:21.00',50.023,251,0,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:22.00',50.016,250,0,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:23.00',50.011,249,-3,58.5,605.4,427,358,410,24.0
'2018-05-30 13:27:24.00',50.008,251,-1,58.5,605.3,427,358,410,24.0
'2018-05-30 13:27:24.99',50.003,253,15,58.5,605.3,427,358,411,23.9
'2018-05-30 13:27:26.00',49.998,252,-2,58.5,605.3,427,358,411,23.9
'2018-05-30 13:27:27.00',49.995,250,-3,58.5,605.3,427,358,411,23.9
'2018-05-30 13:27:28.00',49.990,253,-3,58.4,605.3,427,358,411,23.9
'2018-05-30 13:27:29.00',49.986,249,0,58.4,605.3,427,358,411,23.9
'2018-05-30 13:27:30.00',49.982,251,2,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:31.00',49.978,249,0,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:32.00',49.974,249,-1,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:33.00',49.970,251,-3,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:34.00',49.968,253,-3,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:35.00',49.968,253,-4,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:36.00',49.969,250,-1,58.4,605.2,427,358,411,23.9
'2018-05-30 13:27:37.00',49.970,252,3,58.4,605.2,427,358,412,23.9
'2018-05-30 13:27:37.99',49.972,250,2,58.4,605.2,427,358,412,23.9
'2018-05-30 13:27:39.00',49.975,252,1,58.4,605.1,427,358,412,23.9
'2018-05-30 13:27:39.99',49.980,250,-1,58.4,605.1,427,358,412,23.9
'2018-05-30 13:27:41.00',49.986,250,0,58.3,605.1,427,357,412,23.9
'2018-05-30 13:27:42.00',49.990,250,-2,58.3,605.1,427,357,412,23.9
'2018-05-30 13:27:43.00',49.994,248,-3,58.3,605.1,427,357,412,23.9
'2018-05-30 13:27:44.00',49.996,253,-1,58.3,605.1,427,357,412,23.9
'2018-05-30 13:27:45.00',49.999,252,-22,58.3,605.1,427,357,411,23.9
'2018-05-30 13:27:46.00',50.001,252,-20,58.3,605.1,427,357,411,23.9
'2018-05-30 13:27:47.00',49.998,252,17,58.3,605.1,427,357,411,23.9
'2018-05-30 13:27:48.00',49.998,251,-2,58.2,605.0,427,357,411,23.9
'2018-05-30 13:27:49.00',49.998,251,-1,58.2,605.0,427,357,411,23.9
'2018-05-30 13:27:50.00',49.996,248,-1,58.2,605.0,427,357,411,23.9
'2018-05-30 13:27:50.99',49.988,250,-1,58.2,605.0,427,357,410,23.9
'2018-05-30 13:27:52.00',49.992,250,2,58.2,605.0,427,357,410,23.9
'2018-05-30 13:27:53.00',49.991,254,1,58.2,605.0,427,357,410,23.9
'2018-05-30 13:27:54.00',49.990,250,3,58.2,604.9,428,357,410,23.9
'2018-05-30 13:27:55.00',49.989,248,3,58.2,604.9,428,357,410,23.9
'2018-05-30 13:27:56.00',49.989,249,3,58.2,604.9,428,357,410,23.9
'2018-05-30 13:27:57.00',49.988,249,5,58.2,604.9,428,357,410,23.9
'2018-05-30 13:27:58.00',49.987,250,2,58.1,604.9,428,357,410,23.9
'2018-05-30 13:27:59.00',49.989,248,3,58.1,604.9,428,357,410,23.9
'2018-05-30 13:28:00.00',49.993,252,4,58.1,604.9,428,357,410,23.9
'2018-05-30 13:28:01.00',49.995,248,2,58.0,604.9,428,358,410,23.9
'2018-05-30 13:28:02.00',49.998,252,-1,58.0,604.9,428,358,410,23.9
'2018-05-30 13:28:03.00',50.001,252,3,58.0,604.9,428,358,410,23.9
'2018-05-30 13:28:03.99',50.003,251,1,58.0,604.8,428,358,410,23.9
'2018-05-30 13:28:05.00',50.007,250,0,58.0,604.8,428,358,410,23.9
'2018-05-30 13:28:05.99',50.006,250,2,58.0,604.8,428,358,410,23.9
'2018-05-30 13:28:07.00',50.005,252,3,58.0,604.8,428,358,410,23.9
'2018-05-30 13:28:08.00',50.006,250,3,58.0,604.8,428,358,410,23.9
'2018-05-30 13:28:09.00',50.006,251,3,57.9,604.8,428,359,410,23.9
'2018-05-30 13:28:10.00',50.004,251,3,57.9,604.8,428,359,410,23.9
'2018-05-30 13:28:11.00',50.007,251,3,57.9,604.8,428,359,409,23.9
'2018-05-30 13:28:12.00',50.006,251,2,57.9,604.8,428,359,409,23.8
'2018-05-30 13:28:13.00',50.007,250,3,57.9,604.8,428,359,409,23.8
'2018-05-30 13:28:14.00',50.005,250,3,57.9,604.7,428,359,409,23.8
'2018-05-30 13:28:15.00',50.006,252,1,57.9,604.7,428,358,409,23.8
'2018-05-30 13:28:16.00',50.007,253,3,57.9,604.7,428,358,409,23.7
'2018-05-30 13:28:16.99',50.008,253,1,57.9,604.7,428,358,409,23.7
'2018-05-30 13:28:18.00',50.007,254,3,57.9,604.7,429,358,410,23.7
'2018-05-30 13:28:19.00',50.008,252,1,57.9,604.7,429,358,410,23.7
'2018-05-30 13:28:20.00',50.007,251,1,57.9,604.7,429,358,410,23.7
'2018-05-30 13:28:21.00',50.006,250,0,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:22.00',50.004,252,-1,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:23.00',50.006,252,-1,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:24.00',50.008,252,-1,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:25.00',50.010,252,-1,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:26.00',50.011,252,-1,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:27.00',50.013,251,3,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:27.99',50.014,252,3,57.9,604.6,429,358,410,23.7
'2018-05-30 13:28:29.00',50.015,250,2,57.9,604.5,429,358,410,23.7
'2018-05-30 13:28:29.99',50.017,250,3,57.9,604.5,429,358,410,23.6
'2018-05-30 13:28:31.00',50.020,250,1,57.9,604.5,429,358,408,23.6
'2018-05-30 13:28:32.00',50.021,251,1,57.9,604.5,428,358,408,23.6
'2018-05-30 13:28:33.00',50.023,253,-2,57.8,604.5,428,358,408,23.6
'2018-05-30 13:28:34.00',50.026,253,-1,57.8,604.5,428,358,408,23.6
'2018-05-30 13:28:35.00',50.031,252,-1,57.8,604.5,428,358,408,23.6
'2018-05-30 13:28:36.00',50.033,249,1,57.8,604.5,428,358,408,23.6
'2018-05-30 13:28:37.00',50.036,251,1,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:38.00',50.039,252,-1,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:39.00',50.044,253,-3,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:40.00',50.045,250,1,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:40.99',50.047,251,1,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:42.00',50.050,250,-2,57.8,604.4,428,358,408,23.6
'2018-05-30 13:28:42.99',50.051,249,1,57.8,604.3,428,358,407,23.6
'2018-05-30 13:28:44.00',50.053,252,1,57.8,604.3,428,358,407,23.6
'2018-05-30 13:28:45.00',50.053,252,-1,57.8,604.3,428,358,407,23.6
'2018-05-30 13:28:46.00',50.053,254,1,57.8,604.3,428,359,407,23.6
'2018-05-30 13:28:47.00',50.051,251,1,57.8,604.3,428,359,407,23.6
'2018-05-30 13:28:48.00',50.050,253,-1,57.8,604.3,428,359,407,23.6
'2018-05-30 13:28:49.00',50.049,253,-1,57.8,604.3,428,359,407,23.6
'2018-05-30 13:28:50.00',50.047,251,3,57.8,604.3,428,359,407,23.6
'2018-05-30 13:28:51.00',50.045,250,1,57.8,604.2,428,359,407,23.6
'2018-05-30 13:28:52.00',50.043,250,2,57.7,604.2,428,358,407,23.6
'2018-05-30 13:28:53.00',50.039,249,1,57.7,604.2,428,358,407,23.6
'2018-05-30 13:28:53.99',50.034,249,3,57.7,604.2,428,358,407,23.6
'2018-05-30 13:28:55.00',50.031,250,3,57.7,604.2,428,358,408,23.6
'2018-05-30 13:28:56.00',50.025,250,1,57.7,604.2,429,358,408,23.5
'2018-05-30 13:28:57.00',50.020,251,1,57.7,604.2,429,358,408,23.5
'2018-05-30 13:28:58.00',50.015,250,0,57.7,604.2,429,358,408,23.5
'2018-05-30 13:28:59.00',50.010,251,0,57.7,604.2,429,358,408,23.5
'2018-05-30 13:29:00.00',50.008,252,-1,57.7,604.2,429,358,408,23.5
'2018-05-30 13:29:01.00',50.002,250,-1,57.7,604.1,429,358,407,23.5
'2018-05-30 13:29:02.00',50.001,250,0,57.7,604.1,428,358,407,23.5
'2018-05-30 13:29:03.00',49.997,251,-1,57.7,604.1,428,358,407,23.5
'2018-05-30 13:29:04.00',49.991,251,-1,57.7,604.1,428,358,407,23.5
'2018-05-30 13:29:05.00',49.987,252,-1,57.7,604.1,428,358,407,23.5
'2018-05-30 13:29:06.00',49.986,252,0,57.6,604.1,428,358,407,23.5
'2018-05-30 13:29:06.99',49.985,251,0,57.6,604.1,428,358,409,23.5
'2018-05-30 13:29:08.00',49.984,254,0,57.6,604.0,428,358,409,23.5
'2018-05-30 13:29:08.99',49.985,253,1,57.6,604.0,428,358,409,23.5
'2018-05-30 13:29:10.00',49.986,252,1,57.6,604.0,428,358,409,23.5
'2018-05-30 13:29:11.00',49.989,251,1,57.6,604.0,428,358,409,23.5
'2018-05-30 13:29:12.00',49.992,252,3,57.6,604.0,428,358,409,23.5
'2018-05-30 13:29:13.00',49.996,253,1,57.6,604.0,428,358,408,23.5
'2018-05-30 13:29:14.00',50.002,250,2,57.6,604.0,428,358,408,23.5
'2018-05-30 13:29:15.00',50.003,252,3,57.6,604.0,428,358,408,23.5
'2018-05-30 13:29:16.00',50.006,253,2,57.6,604.0,428,358,408,23.5
'2018-05-30 13:29:17.00',50.007,252,2,57.6,604.0,428,358,408,23.5
'2018-05-30 13:29:18.00',50.006,251,2,57.6,603.9,428,358,408,23.5
'2018-05-30 13:29:19.00',50.004,252,-1,57.6,603.9,428,358,408,23.5
'2018-05-30 13:29:19.99',50.003,252,0,57.6,603.9,428,358,408,23.5
'2018-05-30 13:29:21.00',50.000,250,1,57.6,603.9,428,358,408,23.4
'2018-05-30 13:29:22.00',49.998,252,1,57.5,603.9,428,358,408,23.4
'2018-05-30 13:29:23.00',49.997,252,18,57.5,603.9,428,358,408,23.4
'2018-05-30 13:29:24.00',49.995,253,3,57.5,603.9,428,357,408,23.4
'2018-05-30 13:29:25.00',49.993,252,1,57.5,603.9,428,357,408,23.4
'2018-05-30 13:29:26.00',49.990,250,1,57.5,603.9,428,357,408,23.4
'2018-05-30 13:29:27.00',49.988,250,-1,57.5,603.8,428,357,408,23.4
'2018-05-30 13:29:28.00',49.987,252,-1,57.5,603.8,428,357,408,23.4
'2018-05-30 13:29:29.00',49.985,253,-3,57.5,603.8,428,357,408,23.4
'2018-05-30 13:29:30.00',49.982,253,-3,57.5,603.8,428,358,408,23.4
'2018-05-30 13:29:31.00',49.982,253,-2,57.5,603.8,428,358,408,23.4
'2018-05-30 13:29:32.00',49.983,253,-3,57.5,603.8,429,358,408,23.4
'2018-05-30 13:29:32.99',49.984,251,0,57.5,603.7,429,358,408,23.4
'2018-05-30 13:29:34.00',49.987,251,2,57.5,603.7,429,358,408,23.4
'2018-05-30 13:29:34.99',49.987,250,1,57.5,603.7,429,358,408,23.4
'2018-05-30 13:29:36.00',49.988,251,1,57.5,603.7,429,358,408,23.4
'2018-05-30 13:29:37.00',49.988,250,0,57.5,603.7,429,357,408,23.4
'2018-05-30 13:29:38.00',49.990,250,2,57.5,603.7,429,357,408,23.4
'2018-05-30 13:29:39.00',49.990,252,2,57.5,603.7,429,357,408,23.4
'2018-05-30 13:29:40.00',49.992,251,1,57.5,603.6,429,357,408,23.4
'2018-05-30 13:29:41.00',49.993,253,1,57.5,603.6,429,357,408,23.4
'2018-05-30 13:29:42.00',49.997,251,0,57.4,603.6,429,357,408,23.4
'2018-05-30 13:29:43.00',49.998,252,20,57.4,603.6,429,357,408,23.3
'2018-05-30 13:29:44.00',49.999,251,1,57.4,603.6,428,358,408,23.3
'2018-05-30 13:29:45.00',49.999,252,1,57.4,603.6,428,358,408,23.3
'2018-05-30 13:29:45.99',49.998,251,1,57.4,603.6,428,358,408,23.3
'2018-05-30 13:29:47.00',49.998,252,1,57.4,603.6,428,358,410,23.3
'2018-05-30 13:29:48.00',49.997,252,1,57.4,603.6,428,358,410,23.3
'2018-05-30 13:29:49.00',49.995,252,0,57.4,603.5,428,358,410,23.3
'2018-05-30 13:29:50.00',49.993,252,1,57.4,603.5,428,358,410,23.3
'2018-05-30 13:29:51.00',49.990,251,-1,57.4,603.5,428,358,410,23.3
'2018-05-30 13:29:52.00',49.989,252,-1,57.4,603.5,428,358,410,23.3
'2018-05-30 13:29:53.00',49.987,252,-1,57.4,603.5,428,358,410,23.3
'2018-05-30 13:29:54.00',49.985,250,1,57.3,603.4,428,358,411,23.2
'2018-05-30 13:29:55.00',49.984,252,1,57.3,603.4,428,358,411,23.2
'2018-05-30 13:29:56.00',49.983,249,1,57.3,603.4,429,358,411,23.2
'2018-05-30 13:29:56.99',49.977,248,3,57.3,603.4,429,358,411,23.2
'2018-05-30 13:29:58.00',49.981,248,3,57.3,603.4,429,357,411,23.2
'2018-05-30 13:29:58.99',49.983,249,2,57.3,603.4,429,357,411,23.2
'2018-05-30 13:30:00.00',49.987,249,2,57.3,603.4,429,357,409,23.2
'2018-05-30 13:30:01.00',49.986,249,1,57.3,603.4,429,357,409,23.2
'2018-05-30 13:30:02.00',49.987,250,0,57.3,603.4,429,357,409,23.2
'2018-05-30 13:30:03.00',49.988,252,1,57.3,603.4,429,357,409,23.2
'2018-05-30 13:30:04.00',49.989,250,-1,57.2,603.3,429,358,409,23.2
'2018-05-30 13:30:05.00',49.989,251,0,57.2,603.3,429,358,409,23.2
'2018-05-30 13:30:06.00',49.991,251,1,57.2,603.3,429,358,409,23.2
'2018-05-30 13:30:07.00',49.993,250,0,57.2,603.3,429,358,408,23.2
'2018-05-30 13:30:08.00',49.998,252,0,57.2,603.3,428,358,408,23.2
'2018-05-30 13:30:09.00',50.004,250,-19,57.2,603.3,428,358,408,23.2
'2018-05-30 13:30:09.99',50.008,250,0,57.2,603.3,428,358,408,23.2
'2018-05-30 13:30:11.00',50.011,250,-1,57.2,603.3,428,358,408,23.2
'2018-05-30 13:30:11.99',50.012,250,-1,57.2,603.3,428,358,408,23.2
'2018-05-30 13:30:13.00',50.013,250,-2,57.1,603.2,428,358,408,23.2
'2018-05-30 13:30:14.00',50.015,250,1,57.1,603.2,428,358,408,23.2
'2018-05-30 13:30:15.00',50.016,249,2,57.1,603.2,428,358,408,23.2
'2018-05-30 13:30:16.00',50.017,249,3,57.1,603.2,428,358,408,23.2
'2018-05-30 13:30:17.00',50.019,248,3,57.0,603.2,428,358,408,23.2
'2018-05-30 13:30:18.00',50.019,251,2,57.0,603.2,428,358,408,23.2
'2018-05-30 13:30:19.00',50.019,249,3,57.0,603.2,428,359,408,23.2
'2018-05-30 13:30:20.00',50.019,251,-1,57.0,603.2,428,359,408,23.2
'2018-05-30 13:30:21.00',50.019,251,-1,57.0,603.1,428,359,408,23.2
'2018-05-30 13:30:22.00',50.020,250,0,57.0,603.1,428,359,408,23.2
'2018-05-30 13:30:22.99',50.022,250,0,57.0,603.1,428,359,408,23.2
'2018-05-30 13:30:24.00',50.025,251,2,57.0,603.1,428,359,408,23.2
'2018-05-30 13:30:25.00',50.029,249,1,56.9,603.1,429,358,408,23.2
'2018-05-30 13:30:26.00',50.029,250,0,56.9,603.1,429,358,408,23.2
'2018-05-30 13:30:27.00',50.029,252,-3,56.9,603.1,429,358,408,23.2
'2018-05-30 13:30:28.00',50.028,253,-3,56.9,603.1,429,358,408,23.2
'2018-05-30 13:30:29.00',50.027,251,0,56.9,603.0,429,358,408,23.2
'2018-05-30 13:30:30.00',50.026,250,2,56.9,603.0,429,358,408,23.2
'2018-05-30 13:30:31.00',50.026,250,2,56.9,603.0,429,358,408,23.2
'2018-05-30 13:30:32.00',50.027,251,2,56.9,603.0,429,358,408,23.2
'2018-05-30 13:30:33.00',50.028,253,0,56.9,603.0,429,358,408,23.2
'2018-05-30 13:30:34.00',50.028,253,-2,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:35.00',50.027,253,-1,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:35.99',50.021,252,-1,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:37.00',50.025,250,2,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:37.99',50.025,252,1,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:39.00',50.024,250,-1,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:40.00',50.020,253,0,56.9,602.9,429,358,410,23.2
'2018-05-30 13:30:41.00',50.023,250,-1,56.9,602.9,429,358,408,23.2
'2018-05-30 13:30:42.00',50.022,252,-1,56.9,602.9,429,358,408,23.2
'2018-05-30 13:30:43.00',50.023,251,1,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:44.00',50.026,252,3,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:45.00',50.025,252,-2,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:46.00',50.022,252,1,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:47.00',50.024,254,-2,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:48.00',50.027,255,3,56.9,602.8,429,358,408,23.2
'2018-05-30 13:30:48.99',50.026,255,-1,56.8,602.8,429,358,408,23.2
'2018-05-30 13:30:50.00',50.026,252,1,56.8,602.7,429,358,408,23.2
'2018-05-30 13:30:51.00',50.026,252,3,56.8,602.7,429,357,408,23.2
'2018-05-30 13:30:52.00',50.026,253,2,56.8,602.7,429,357,408,23.2
'2018-05-30 13:30:53.00',50.025,253,-1,56.8,602.7,429,357,409,23.2
'2018-05-30 13:30:54.00',50.024,254,-2,56.8,602.7,429,357,409,23.2
'2018-05-30 13:30:55.00',50.022,252,-1,56.8,602.7,430,357,409,23.2
'2018-05-30 13:30:56.00',50.021,253,0,56.8,602.7,429,358,409,23.3
'2018-05-30 13:30:57.00',50.020,251,3,56.8,602.6,429,358,409,23.3
'2018-05-30 13:30:58.00',50.018,251,3,56.8,602.6,429,358,409,23.3
'2018-05-30 13:30:59.00',50.018,250,3,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:00.00',50.016,250,2,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:01.00',50.015,250,0,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:01.99',50.013,250,0,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:03.00',50.011,249,-3,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:03.99',50.008,249,-2,56.8,602.6,429,358,410,23.3
'2018-05-30 13:31:05.00',50.005,250,-3,56.7,602.5,429,358,408,23.3
'2018-05-30 13:31:06.00',50.001,250,1,56.7,602.5,429,358,408,23.3
'2018-05-30 13:31:07.00',50.001,250,2,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:08.00',49.998,250,2,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:09.00',49.996,250,-2,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:10.00',49.996,250,-1,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:11.00',50.002,250,0,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:12.00',49.996,250,-2,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:13.00',49.996,251,1,56.7,602.5,429,358,408,23.4
'2018-05-30 13:31:14.00',49.997,251,1,56.7,602.4,429,358,408,23.4
'2018-05-30 13:31:14.99',49.997,250,0,56.7,602.4,429,358,408,23.4
'2018-05-30 13:31:16.00',49.998,250,1,56.7,602.4,429,358,408,23.4
'2018-05-30 13:31:17.00',49.996,249,-1,56.7,602.4,429,358,408,23.4
'2018-05-30 13:31:18.00',49.995,250,0,56.7,602.4,429,358,410,23.4
'2018-05-30 13:31:19.00',49.992,251,1,56.6,602.4,429,358,410,23.4
'2018-05-30 13:31:20.00',49.992,251,2,56.6,602.4,429,358,410,23.4
'2018-05-30 13:31:21.00',49.991,251,3,56.6,602.4,429,358,410,23.4
'2018-05-30 13:31:22.00',49.989,250,3,56.6,602.3,429,357,410,23.4
'2018-05-30 13:31:23.00',49.988,251,2,56.6,602.3,429,357,410,23.4
'2018-05-30 13:31:24.00',49.986,250,3,56.6,602.3,429,357,410,23.4
'2018-05-30 13:31:25.00',49.986,251,3,56.6,602.3,430,357,410,23.4
'2018-05-30 13:31:26.00',49.986,253,0,56.6,602.3,430,357,410,23.4
'2018-05-30 13:31:27.00',49.986,253,1,56.6,602.3,430,357,410,23.4
'2018-05-30 13:31:27.99',49.987,253,0,56.6,602.3,430,357,410,23.4
'2018-05-30 13:31:29.00',49.989,252,0,56.6,602.3,430,357,410,23.4
'2018-05-30 13:31:30.00',49.990,253,-3,56.6,602.2,430,357,410,23.4
'2018-05-30 13:31:31.00',49.991,253,-1,56.6,602.2,430,357,409,23.4
'2018-05-30 13:31:32.00',49.993,255,0,56.6,602.2,430,357,409,23.4
'2018-05-30 13:31:33.00',49.996,253,0,56.6,602.2,430,357,409,23.4
'2018-05-30 13:31:34.00',49.999,253,-21,56.6,602.2,430,357,409,23.4
'2018-05-30 13:31:35.00',49.997,250,-21,56.6,602.2,430,357,409,23.4
'2018-05-30 13:31:36.00',50.004,253,0,56.5,602.2,430,357,409,23.4
'2018-05-30 13:31:37.00',50.005,253,-1,56.5,602.1,430,357,409,23.4
'2018-05-30 13:31:38.00',50.008,254,-1,56.5,602.1,430,357,409,23.4
'2018-05-30 13:31:38.99',50.013,255,1,56.5,602.1,430,357,409,23.4
'2018-05-30 13:31:40.00',50.016,254,-1,56.5,602.1,430,357,409,23.4
'2018-05-30 13:31:40.99',50.020,254,3,56.5,602.1,430,358,409,23.4
'2018-05-30 13:31:42.00',50.022,253,1,56.5,602.1,430,358,409,23.4
'2018-05-30 13:31:43.00',50.024,253,3,56.5,602.1,430,358,409,23.4
'2018-05-30 13:31:44.00',50.026,251,2,56.5,602.0,430,358,408,23.4
'2018-05-30 13:31:45.00',50.027,253,1,56.5,602.0,430,358,408,23.4
'2018-05-30 13:31:46.00',50.030,253,-3,56.5,602.0,430,358,408,23.5
'2018-05-30 13:31:47.00',50.032,253,-2,56.5,602.0,430,358,408,23.5
'2018-05-30 13:31:48.00',50.031,252,0,56.5,602.0,430,358,408,23.5
'2018-05-30 13:31:49.00',50.029,250,2,56.5,602.0,430,358,408,23.5
'2018-05-30 13:31:50.00',50.025,250,3,56.5,602.0,430,358,408,23.6
'2018-05-30 13:31:51.00',50.018,250,3,56.5,601.9,430,358,409,23.6
'2018-05-30 13:31:51.99',50.011,250,1,56.5,601.9,430,358,409,23.6
'2018-05-30 13:31:53.00',50.002,250,0,56.5,601.9,430,358,409,23.6
'2018-05-30 13:31:54.00',49.996,252,0,56.5,601.9,430,357,409,23.6
'2018-05-30 13:31:55.00',49.984,251,1,56.5,601.9,430,357,409,23.6
'2018-05-30 13:31:56.00',49.973,250,1,56.5,601.9,430,357,409,23.6
'2018-05-30 13:31:57.00',49.962,250,3,56.4,601.9,430,357,410,23.6
'2018-05-30 13:31:58.00',49.950,253,-1,56.4,601.8,430,357,410,23.6
'2018-05-30 13:31:59.00',49.942,253,0,56.4,601.8,430,357,410,23.6
'2018-05-30 13:32:00.00',49.935,252,3,56.4,601.8,430,357,410,23.6
'2018-05-30 13:32:01.00',49.931,256,-2,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:02.00',49.929,253,3,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:03.00',49.927,252,0,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:04.00',49.927,251,3,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:04.99',49.927,252,-1,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:06.00',49.928,254,-3,56.4,601.8,430,358,410,23.6
'2018-05-30 13:32:06.99',49.928,252,2,56.4,601.7,430,358,410,23.6
'2018-05-30 13:32:08.00',49.926,252,-1,56.4,601.7,430,358,410,23.6
'2018-05-30 13:32:09.00',49.924,249,4,56.3,601.7,430,358,410,23.7
'2018-05-30 13:32:10.00',49.922,250,-1,56.3,601.7,430,358,410,23.7
'2018-05-30 13:32:11.00',49.920,251,3,56.3,601.7,430,358,410,23.7
'2018-05-30 13:32:12.00',49.918,253,0,56.3,601.7,430,358,410,23.7
'2018-05-30 13:32:13.00',49.914,252,1,56.3,601.7,430,358,410,23.7
'2018-05-30 13:32:14.00',49.913,254,-4,56.3,601.7,430,357,410,23.7
'2018-05-30 13:32:15.00',49.916,253,2,56.3,601.6,430,357,410,23.7
'2018-05-30 13:32:16.00',49.913,251,-1,56.3,601.6,430,357,410,23.7
'2018-05-30 13:32:17.00',49.915,250,2,56.3,601.6,430,357,409,23.7
'2018-05-30 13:32:17.99',49.922,253,-2,56.3,601.6,430,357,409,23.7
'2018-05-30 13:32:19.00',49.926,251,3,56.3,601.6,430,357,409,23.7
'2018-05-30 13:32:20.00',49.931,252,1,56.3,601.6,430,357,409,23.7
'2018-05-30 13:32:21.00',49.935,251,-1,56.3,601.6,430,357,409,23.7
'2018-05-30 13:32:22.00',49.939,252,3,56.2,601.6,430,357,409,23.7
'2018-05-30 13:32:23.00',49.938,250,-1,56.2,601.6,430,357,409,23.7
'2018-05-30 13:32:24.00',49.939,250,1,56.2,601.5,430,357,409,23.7
'2018-05-30 13:32:25.00',49.936,251,1,56.2,601.5,429,357,409,23.7
'2018-05-30 13:32:26.00',49.941,253,1,56.2,601.5,429,357,409,23.7
'2018-05-30 13:32:27.00',49.941,250,1,56.2,601.5,430,357,409,23.7
'2018-05-30 13:32:28.00',49.941,253,-4,56.1,601.5,430,357,409,23.7
'2018-05-30 13:32:29.00',49.941,250,-1,56.1,601.5,430,357,409,23.7
'2018-05-30 13:32:30.00',49.941,248,1,56.0,601.5,430,357,409,23.8
'2018-05-30 13:32:30.99',49.942,253,-1,56.0,601.5,430,357,409,23.8
'2018-05-30 13:32:32.00',49.944,251,2,56.0,601.5,430,357,409,23.8
'2018-05-30 13:32:32.99',49.948,250,3,56.0,601.4,430,357,409,23.8
'2018-05-30 13:32:34.00',49.950,253,1,56.0,601.4,430,358,409,23.8
'2018-05-30 13:32:35.00',49.953,253,-2,56.0,601.4,430,358,409,23.8
'2018-05-30 13:32:36.00',49.953,253,1,56.0,601.4,430,358,409,23.8
'2018-05-30 13:32:37.00',49.955,250,1,56.0,601.4,430,358,409,23.8
'2018-05-30 13:32:38.00',49.956,253,-2,56.0,601.3,430,358,409,23.8
'2018-05-30 13:32:39.00',49.956,254,-3,56.0,601.3,430,358,409,23.8
'2018-05-30 13:32:40.00',49.957,248,3,56.0,601.3,430,358,409,23.8
'2018-05-30 13:32:41.00',49.958,252,1,55.9,601.3,430,358,409,23.8
'2018-05-30 13:32:42.00',49.959,253,0,55.9,601.3,430,358,409,23.8
'2018-05-30 13:32:43.00',49.961,253,1,55.9,601.3,430,358,410,23.8
'2018-05-30 13:32:43.99',49.962,249,2,55.9,601.3,430,358,410,23.8
'2018-05-30 13:32:45.00',49.964,253,3,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:46.00',49.965,252,-1,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:47.00',49.966,251,0,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:48.00',49.969,255,0,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:49.00',49.971,252,3,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:50.00',49.975,248,3,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:51.00',49.979,251,1,55.9,601.2,430,358,410,23.8
'2018-05-30 13:32:52.00',49.982,252,0,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:53.00',49.986,251,2,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:54.00',49.991,253,-1,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:55.00',49.994,252,0,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:56.00',49.998,250,-18,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:56.99',50.002,252,-2,55.9,601.1,430,358,410,23.8
'2018-05-30 13:32:58.00',50.006,252,0,55.9,601.1,430,357,410,23.8
'2018-05-30 13:32:58.99',50.008,251,0,55.9,601.1,430,357,410,23.8
'2018-05-30 13:33:00.00',50.011,251,1,55.9,601.0,430,357,410,23.8
'2018-05-30 13:33:01.00',50.014,253,3,55.9,601.0,430,357,410,23.8
'2018-05-30 13:33:02.00',50.017,250,4,55.9,601.0,430,357,410,23.8
'2018-05-30 13:33:03.00',50.019,252,3,55.8,601.0,430,357,410,23.9
'2018-05-30 13:33:04.00',50.021,253,2,55.8,601.0,430,357,410,23.9
'2018-05-30 13:33:05.00',50.023,250,-2,55.8,601.0,430,357,410,23.9
'2018-05-30 13:33:06.00',50.024,254,-3,55.8,601.0,430,357,409,23.9
'2018-05-30 13:33:07.00',50.022,251,-1,55.8,601.0,430,357,409,23.9
'2018-05-30 13:33:07.99',50.021,253,1,55.8,601.0,430,357,409,23.9
'2018-05-30 13:33:09.00',50.018,251,0,55.8,600.9,430,357,409,23.9
'2018-05-30 13:33:09.99',50.015,251,3,55.8,600.9,430,357,409,23.9
'2018-05-30 13:33:11.00',50.013,250,2,55.8,600.9,430,357,409,23.9
'2018-05-30 13:33:12.00',50.010,253,3,55.8,600.9,430,357,410,23.9
'2018-05-30 13:33:13.00',50.007,252,2,55.8,600.9,430,357,410,23.9
'2018-05-30 13:33:14.00',50.001,252,1,55.8,600.9,430,357,410,23.9
'2018-05-30 13:33:15.00',49.996,251,4,55.8,600.9,430,357,410,23.9
'2018-05-30 13:33:16.00',49.994,250,3,55.8,600.8,430,358,410,23.9
'2018-05-30 13:33:17.00',49.992,250,2,55.8,600.8,430,358,410,23.9
'2018-05-30 13:33:18.00',49.990,252,0,55.8,600.8,430,358,408,23.9
'2018-05-30 13:33:19.00',49.989,251,3,55.8,600.8,430,358,408,23.9
'2018-05-30 13:33:20.00',49.988,250,2,55.7,600.8,430,358,408,23.9
'2018-05-30 13:33:20.99',49.989,253,-1,55.7,600.8,430,358,408,23.9
'2018-05-30 13:33:22.00',49.990,251,1,55.7,600.8,430,357,408,23.9
'2018-05-30 13:33:23.00',49.991,250,1,55.7,600.8,430,357,408,23.9
'2018-05-30 13:33:24.00',49.991,255,-1,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:25.00',49.992,250,-2,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:26.00',49.994,252,-1,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:27.00',49.995,255,1,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:28.00',49.998,252,2,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:29.00',50.002,253,0,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:30.00',50.008,255,0,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:31.00',50.012,254,-2,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:32.00',50.020,250,-1,55.7,600.7,430,357,410,23.9
'2018-05-30 13:33:33.00',50.025,253,2,55.6,600.6,430,357,410,23.9
'2018-05-30 13:33:33.99',50.030,250,2,55.6,600.6,430,358,410,23.9
'2018-05-30 13:33:35.00',50.035,252,0,55.6,600.6,430,358,410,23.9
'2018-05-30 13:33:35.99',50.042,254,-3,55.6,600.6,430,358,410,23.9
'2018-05-30 13:33:37.00',50.049,253,-1,55.6,600.6,430,358,410,23.9
'2018-05-30 13:33:38.00',50.051,251,-1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:39.00',50.057,250,-1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:40.00',50.058,249,1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:41.00',50.061,250,1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:42.00',50.063,250,1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:43.00',50.063,250,1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:44.00',50.064,251,-1,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:45.00',50.065,253,-2,55.6,600.5,430,358,410,23.9
'2018-05-30 13:33:46.00',50.066,251,0,55.6,600.4,430,358,410,23.9
'2018-05-30 13:33:46.99',50.067,253,-2,55.6,600.4,430,358,410,23.9
'2018-05-30 13:33:48.00',50.067,253,-3,55.6,600.4,430,358,410,23.9
'2018-05-30 13:33:49.00',50.068,251,3,55.6,600.4,430,358,410,23.9
'2018-05-30 13:33:50.00',50.068,250,0,55.5,600.4,430,358,410,23.9
'2018-05-30 13:33:51.00',50.069,253,1,55.5,600.4,430,358,410,23.9
'2018-05-30 13:33:52.00',50.070,251,0,55.5,600.4,430,358,410,23.9
'2018-05-30 13:33:53.00',50.070,250,2,55.5,600.3,430,358,410,23.9
'2018-05-30 13:33:54.00',50.071,253,1,55.5,600.3,430,358,410,23.9
'2018-05-30 13:33:55.00',50.072,253,-2,55.5,600.3,430,358,410,23.9
'2018-05-30 13:33:56.00',50.072,251,2,55.5,600.3,430,358,409,23.9
'2018-05-30 13:33:57.00',50.072,250,-1,55.5,600.3,430,358,409,23.9
'2018-05-30 13:33:58.00',50.071,252,2,55.5,600.3,430,358,409,23.9
'2018-05-30 13:33:59.00',50.071,255,-2,55.5,600.3,430,358,409,23.9
'2018-05-30 13:33:59.99',50.069,252,0,55.5,600.3,430,358,409,23.9
'2018-05-30 13:34:01.00',50.069,253,1,55.5,600.2,430,358,409,23.9
'2018-05-30 13:34:01.99',50.069,253,-1,55.5,600.2,430,358,409,23.9
'2018-05-30 13:34:03.00',50.070,250,1,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:04.00',50.071,250,0,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:05.00',50.070,249,4,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:06.00',50.070,254,1,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:07.00',50.070,252,3,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:08.00',50.069,252,1,55.5,600.2,430,358,408,23.9
'2018-05-30 13:34:09.00',50.069,254,-2,55.5,600.2,431,358,408,23.9
'2018-05-30 13:34:10.00',50.069,250,1,55.4,600.1,431,358,408,23.9
'2018-05-30 13:34:11.00',50.069,250,-1,55.4,600.1,431,358,408,23.9
'2018-05-30 13:34:12.00',50.068,249,3,55.4,600.1,430,358,408,24.0
'2018-05-30 13:34:12.99',50.067,254,-1,55.4,600.1,430,358,408,24.0
'2018-05-30 13:34:14.00',50.066,252,-1,55.4,600.1,431,358,408,24.0
'2018-05-30 13:34:15.00',50.065,251,1,55.4,600.1,431,358,408,24.0
'2018-05-30 13:34:16.00',50.063,252,-1,55.4,600.0,431,358,408,24.0
'2018-05-30 13:34:17.00',50.059,252,-1,55.4,600.0,431,358,408,24.0
'2018-05-30 13:34:18.00',50.059,250,0,55.4,600.0,431,358,408,24.0
'2018-05-30 13:34:19.00',50.056,250,-1,55.4,600.0,431,358,408,23.9
'2018-05-30 13:34:20.00',50.052,252,-2,55.4,600.0,431,357,408,23.9
'2018-05-30 13:34:21.00',50.048,252,2,55.3,600.0,431,357,408,23.9
'2018-05-30 13:34:22.00',50.046,251,0,55.3,600.0,431,357,408,23.9
'2018-05-30 13:34:23.00',50.043,253,-1,55.3,600.0,431,357,408,23.9
'2018-05-30 13:34:24.00',50.041,252,1,55.3,600.0,431,357,408,23.9
'2018-05-30 13:34:25.00',50.040,250,0,55.3,600.0,431,357,408,23.9
'2018-05-30 13:34:25.99',50.040,253,-1,55.3,599.9,430,357,408,23.9
'2018-05-30 13:34:27.00',50.039,253,-2,55.3,599.9,430,358,408,23.9
'2018-05-30 13:34:27.99',50.040,252,1,55.3,599.9,430,358,408,23.9
'2018-05-30 13:34:29.00',50.041,253,3,55.3,599.9,430,358,409,23.9
'2018-05-30 13:34:30.00',50.042,251,1,55.3,599.9,430,358,409,23.9
'2018-05-30 13:34:31.00',50.043,252,3,55.3,599.9,430,358,409,23.9
'2018-05-30 13:34:32.00',50.042,250,0,55.3,599.9,430,358,409,23.9
'2018-05-30 13:34:33.00',50.042,249,3,55.3,599.9,430,357,409,23.9
'2018-05-30 13:34:34.00',50.042,254,0,55.3,599.9,430,357,409,23.9
'2018-05-30 13:34:35.00',50.039,255,0,55.3,599.8,430,357,409,23.9
'2018-05-30 13:34:36.00',50.037,252,2,55.3,599.8,430,357,408,23.9
'2018-05-30 13:34:37.00',50.036,250,3,55.3,599.8,430,357,408,23.9
'2018-05-30 13:34:38.00',50.034,252,0,55.3,599.7,431,357,408,23.9
'2018-05-30 13:34:38.99',50.033,253,-4,55.2,599.7,431,358,408,23.9
'2018-05-30 13:34:40.00',50.031,253,-3,55.2,599.7,431,358,408,23.9
'2018-05-30 13:34:41.00',50.031,250,0,55.2,599.7,431,358,408,23.9
'2018-05-30 13:34:42.00',50.030,250,0,55.2,599.7,431,358,408,23.9
'2018-05-30 13:34:43.00',50.028,250,1,55.1,599.7,431,358,408,23.9
'2018-05-30 13:34:44.00',50.027,249,-1,55.0,599.7,431,358,408,23.9
'2018-05-30 13:34:45.00',50.025,252,-1,55.0,599.7,431,358,408,23.9
'2018-05-30 13:34:46.00',50.023,250,-1,55.0,599.7,431,357,408,23.9
'2018-05-30 13:34:47.00',50.020,251,-1,55.0,599.6,431,357,408,23.9
'2018-05-30 13:34:48.00',50.019,252,3,55.0,599.6,431,357,408,23.8
'2018-05-30 13:34:49.00',50.018,250,3,55.0,599.6,431,357,409,23.8
'2018-05-30 13:34:49.99',50.016,251,3,54.9,599.6,431,357,409,23.8
'2018-05-30 13:34:51.00',50.015,249,3,54.9,599.6,431,357,409,23.8
'2018-05-30 13:34:51.99',50.016,249,0,54.9,599.6,431,357,409,23.8
'2018-05-30 13:34:53.00',50.018,250,2,54.9,599.5,431,358,409,23.8
'2018-05-30 13:34:54.00',50.020,250,1,54.9,599.5,431,358,409,23.8
'2018-05-30 13:34:55.00',50.022,250,-1,54.9,599.5,431,358,409,23.8
'2018-05-30 13:34:56.00',50.025,249,-1,54.9,599.5,431,358,408,23.8
'2018-05-30 13:34:57.00',50.028,250,1,54.9,599.5,431,358,408,23.8
'2018-05-30 13:34:58.00',50.030,250,-1,54.9,599.5,432,358,408,23.8
'2018-05-30 13:34:59.00',50.032,252,3,54.9,599.5,431,358,408,23.8
'2018-05-30 13:35:00.00',50.033,250,2,54.9,599.5,431,358,408,23.8
'2018-05-30 13:35:01.00',50.035,251,0,54.9,599.5,431,358,408,23.8
'2018-05-30 13:35:02.00',50.036,255,-3,54.9,599.5,431,358,409,23.8
'2018-05-30 13:35:02.99',50.039,250,1,54.9,599.4,431,358,409,23.8
'2018-05-30 13:35:04.00',50.041,253,3,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:04.99',50.041,252,-3,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:06.00',50.044,252,-3,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:07.00',50.045,250,-1,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:08.00',50.045,250,3,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:09.00',50.045,253,2,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:10.00',50.045,252,1,54.9,599.4,430,358,409,23.8
'2018-05-30 13:35:11.00',50.045,249,3,54.9,599.3,430,358,409,23.8
'2018-05-30 13:35:12.00',50.044,254,0,54.9,599.3,430,358,409,23.8
'2018-05-30 13:35:13.00',50.043,254,-1,54.9,599.3,430,358,409,23.8
'2018-05-30 13:35:14.00',50.041,251,1,54.9,599.3,431,358,408,23.8
'2018-05-30 13:35:15.00',50.039,253,1,54.9,599.3,431,358,408,23.8
'2018-05-30 13:35:15.99',50.036,253,3,54.9,599.2,431,358,408,23.8
'2018-05-30 13:35:17.00',50.034,253,-2,54.8,599.2,431,358,408,23.8
'2018-05-30 13:35:18.00',50.031,254,1,54.8,599.2,431,358,408,23.8
'2018-05-30 13:35:19.00',50.029,253,3,54.8,599.2,431,358,408,23.8
'2018-05-30 13:35:20.00',50.028,251,3,54.8,599.2,431,358,408,23.8
'2018-05-30 13:35:21.00',50.028,250,0,54.8,599.2,431,358,410,23.8
'2018-05-30 13:35:22.00',50.028,250,3,54.8,599.2,430,358,410,23.8
'2018-05-30 13:35:23.00',50.026,252,-1,54.8,599.2,431,358,410,23.8
'2018-05-30 13:35:24.00',50.024,250,-1,54.8,599.2,431,357,410,23.8
'2018-05-30 13:35:25.00',50.023,250,4,54.8,599.2,431,357,410,23.8
'2018-05-30 13:35:26.00',50.022,253,1,54.8,599.2,431,357,410,23.8
'2018-05-30 13:35:27.00',50.022,250,3,54.8,599.1,431,357,411,23.8
'2018-05-30 13:35:28.00',50.025,252,1,54.8,599.1,431,357,411,23.8
'2018-05-30 13:35:28.99',50.028,255,-1,54.8,599.1,431,357,411,23.8
'2018-05-30 13:35:30.00',50.032,253,0,54.8,599.1,431,357,411,23.8
'2018-05-30 13:35:30.99',50.037,253,3,54.7,599.1,431,357,411,23.8
'2018-05-30 13:35:32.00',50.041,253,3,54.7,599.1,431,357,411,23.8
'2018-05-30 13:35:33.00',50.044,253,-1,54.7,599.1,431,357,411,23.8
'2018-05-30 13:35:34.00',50.047,255,0,54.7,599.1,432,357,411,23.8
'2018-05-30 13:35:35.00',50.054,250,1,54.7,599.0,432,357,411,23.8
'2018-05-30 13:35:36.00',50.056,250,3,54.7,599.0,432,357,411,23.8
'2018-05-30 13:35:37.00',50.059,253,3,54.7,599.0,431,357,411,23.8
'2018-05-30 13:35:38.00',50.064,250,3,54.7,599.0,432,357,411,23.8
'2018-05-30 13:35:39.00',50.070,253,-2,54.7,598.9,432,357,411,23.8
'2018-05-30 13:35:40.00',50.074,253,3,54.7,598.9,432,357,411,23.8
'2018-05-30 13:35:41.00',50.078,254,-3,54.7,598.9,432,357,411,23.8
'2018-05-30 13:35:41.99',50.083,252,2,54.7,598.9,432,357,411,23.8
'2018-05-30 13:35:43.00',50.087,252,-3,54.7,598.9,432,358,411,23.8
'2018-05-30 13:35:44.00',50.091,250,4,54.7,598.9,432,358,411,23.8
'2018-05-30 13:35:45.00',50.095,255,3,54.7,598.9,432,358,411,23.8
'2018-05-30 13:35:46.00',50.095,253,-1,54.7,598.9,432,358,412,23.8
'2018-05-30 13:35:47.00',50.095,252,-3,54.7,598.9,432,358,412,23.8
'2018-05-30 13:35:48.00',50.094,250,-1,54.7,598.9,432,358,412,23.8
'2018-05-30 13:35:49.00',50.095,250,1,54.6,598.8,432,358,412,23.8
'2018-05-30 13:35:50.00',50.096,254,-1,54.6,598.8,432,358,412,23.7
'2018-05-30 13:35:51.00',50.095,253,3,54.6,598.8,432,358,412,23.7
'2018-05-30 13:35:52.00',50.094,254,-1,54.6,598.8,432,358,410,23.7
'2018-05-30 13:35:53.00',50.094,250,2,54.6,598.7,432,358,410,23.7
'2018-05-30 13:35:54.00',50.091,253,0,54.6,598.7,432,358,410,23.7
'2018-05-30 13:35:54.99',50.090,251,3,54.6,598.7,432,358,410,23.7
'2018-05-30 13:35:56.00',50.089,252,1,54.6,598.7,432,357,410,23.7
'2018-05-30 13:35:56.99',50.087,253,0,54.6,598.7,432,357,410,23.7
'2018-05-30 13:35:58.00',50.087,255,-1,54.6,598.7,432,357,410,23.7
'2018-05-30 13:35:59.00',50.086,253,2,54.6,598.7,432,357,411,23.7
'2018-05-30 13:36:00.00',50.084,253,-1,54.6,598.7,432,357,411,23.7
'2018-05-30 13:36:01.00',50.083,251,3,54.6,598.7,432,357,411,23.7
'2018-05-30 13:36:02.00',50.082,250,-1,54.6,598.7,432,357,411,23.7
'2018-05-30 13:36:03.00',50.078,252,2,54.5,598.6,432,357,411,23.7
'2018-05-30 13:36:04.00',50.076,252,-1,54.5,598.6,432,357,411,23.7
'2018-05-30 13:36:05.00',50.075,252,3,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:06.00',50.073,255,-2,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:07.00',50.070,252,1,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:07.99',50.069,252,3,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:09.00',50.068,250,3,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:10.00',50.069,252,2,54.5,598.6,432,357,416,23.7
'2018-05-30 13:36:11.00',50.067,253,0,54.5,598.5,432,357,416,23.7
'2018-05-30 13:36:12.00',50.063,253,3,54.5,598.5,432,357,416,23.7
'2018-05-30 13:36:13.00',50.061,252,0,54.5,598.5,432,357,416,23.7
'2018-05-30 13:36:14.00',50.058,253,-2,54.5,598.5,432,357,416,23.7
'2018-05-30 13:36:15.00',50.055,252,2,54.5,598.5,432,357,416,23.7
'2018-05-30 13:36:16.00',50.052,248,0,54.5,598.5,432,356,416,23.7
'2018-05-30 13:36:17.00',50.051,253,-1,54.5,598.4,432,356,416,23.7
'2018-05-30 13:36:18.00',50.051,251,3,54.5,598.4,432,356,416,23.7
'2018-05-30 13:36:19.00',50.053,247,3,54.5,598.4,432,356,412,23.7
'2018-05-30 13:36:20.00',50.053,254,-1,54.5,598.4,432,356,412,23.7
'2018-05-30 13:36:20.99',50.053,252,3,54.5,598.4,432,356,412,23.7
'2018-05-30 13:36:22.00',50.052,250,1,54.5,598.4,432,356,412,23.7
'2018-05-30 13:36:23.00',50.053,253,-3,54.4,598.4,432,356,412,23.6
'2018-05-30 13:36:24.00',50.054,254,3,54.4,598.4,432,356,412,23.6
'2018-05-30 13:36:25.00',50.054,252,3,54.4,598.4,432,356,412,23.6
'2018-05-30 13:36:26.00',50.056,251,-1,54.4,598.4,432,356,412,23.6
'2018-05-30 13:36:27.00',50.057,250,1,54.4,598.3,432,356,412,23.5
'2018-05-30 13:36:28.00',50.056,252,3,54.4,598.3,432,356,412,23.5
'2018-05-30 13:36:29.00',50.056,252,0,54.4,598.3,432,357,412,23.5
'2018-05-30 13:36:30.00',50.057,250,2,54.4,598.3,432,357,412,23.5
'2018-05-30 13:36:31.00',50.057,251,2,54.4,598.3,432,357,411,23.5
'2018-05-30 13:36:31.99',50.058,252,-3,54.4,598.3,432,357,411,23.5
'2018-05-30 13:36:33.00',50.062,250,1,54.3,598.3,432,357,411,23.5
'2018-05-30 13:36:33.99',50.063,250,1,54.3,598.3,432,357,411,23.5
'2018-05-30 13:36:35.00',50.066,252,1,54.3,598.3,432,357,411,23.5
'2018-05-30 13:36:36.00',50.067,253,3,54.3,598.2,432,357,411,23.5
'2018-05-30 13:36:37.00',50.069,250,1,54.3,598.2,432,357,411,23.5
'2018-05-30 13:36:38.00',50.069,253,3,54.3,598.2,432,357,412,23.5
'2018-05-30 13:36:39.00',50.070,253,-3,54.3,598.2,432,357,412,23.5
'2018-05-30 13:36:40.00',50.070,250,-3,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:41.00',50.070,249,-1,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:42.00',50.070,248,-1,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:43.00',50.069,251,2,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:44.00',50.068,251,-1,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:44.99',50.067,250,2,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:46.00',50.067,252,-2,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:47.00',50.067,252,-1,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:48.00',50.065,250,1,54.3,598.1,432,357,412,23.5
'2018-05-30 13:36:49.00',50.066,250,-2,54.2,598.1,432,357,412,23.5
'2018-05-30 13:36:50.00',50.068,248,4,54.2,598.1,432,357,412,23.5
'2018-05-30 13:36:51.00',50.068,254,-2,54.2,598.0,432,357,412,23.5
'2018-05-30 13:36:52.00',50.068,252,2,54.2,598.0,432,357,412,23.5
'2018-05-30 13:36:53.00',50.067,250,1,54.2,598.0,432,357,412,23.5
'2018-05-30 13:36:54.00',50.068,255,-1,54.2,597.9,432,357,412,23.5
'2018-05-30 13:36:55.00',50.068,249,-1,54.2,597.9,432,357,412,23.5
'2018-05-30 13:36:56.00',50.068,249,-1,54.1,597.9,432,357,411,23.5
'2018-05-30 13:36:57.00',50.068,250,3,54.1,597.9,432,357,411,23.5
'2018-05-30 13:36:57.99',50.068,253,-1,54.1,597.9,432,357,411,23.5
'2018-05-30 13:36:59.00',50.068,252,0,54.1,597.9,432,357,411,23.6
'2018-05-30 13:36:59.99',50.069,253,3,54.0,597.9,432,357,411,23.6
'2018-05-30 13:37:01.00',50.075,252,-3,54.0,597.9,432,357,411,23.6
'2018-05-30 13:37:02.00',50.078,250,0,54.0,597.9,432,357,408,23.6
'2018-05-30 13:37:03.00',50.084,250,-1,53.9,597.9,432,357,408,23.6
'2018-05-30 13:37:04.00',50.088,250,-3,53.9,597.8,432,357,408,23.6
'2018-05-30 13:37:05.00',50.092,250,1,53.9,597.8,432,357,408,23.6
'2018-05-30 13:37:06.00',50.096,249,2,53.9,597.8,432,357,408,23.5
'2018-05-30 13:37:07.00',50.099,253,-1,53.9,597.8,432,358,408,23.5
'2018-05-30 13:37:08.00',50.101,251,2,53.9,597.8,432,358,408,23.5
'2018-05-30 13:37:09.00',50.104,253,-2,53.9,597.8,432,358,408,23.5
'2018-05-30 13:37:10.00',50.104,249,0,53.9,597.8,431,358,409,23.5
'2018-05-30 13:37:10.99',50.103,251,2,53.9,597.8,431,358,409,23.5
'2018-05-30 13:37:12.00',50.102,253,-3,53.9,597.8,432,358,409,23.5
'2018-05-30 13:37:13.00',50.100,251,2,53.9,597.8,431,358,409,23.5
'2018-05-30 13:37:14.00',50.099,251,1,53.9,597.8,431,357,409,23.5
'2018-05-30 13:37:15.00',50.098,250,1,53.9,597.7,431,357,409,23.5
'2018-05-30 13:37:16.00',50.097,252,1,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:17.00',50.096,253,-1,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:18.00',50.093,252,3,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:19.00',50.091,253,-3,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:20.00',50.086,250,0,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:21.00',50.086,251,-1,53.9,597.7,432,357,409,23.5
'2018-05-30 13:37:22.00',50.082,251,3,53.9,597.7,432,357,408,23.5
'2018-05-30 13:37:23.00',50.078,253,-1,53.9,597.7,432,357,408,23.5
'2018-05-30 13:37:23.99',50.071,252,1,53.9,597.6,432,357,408,23.5
'2018-05-30 13:37:25.00',50.065,253,-2,53.9,597.6,432,357,408,23.5
'2018-05-30 13:37:25.99',50.062,252,1,53.9,597.6,432,357,408,23.5
'2018-05-30 13:37:27.00',50.054,251,3,53.9,597.6,432,357,408,23.5
'2018-05-30 13:37:28.00',50.048,251,0,53.9,597.5,432,357,408,23.6
'2018-05-30 13:37:29.00',50.043,252,1,53.9,597.5,432,357,410,23.6
'2018-05-30 13:37:30.00',50.041,252,3,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:31.00',50.039,250,1,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:32.00',50.038,254,-1,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:33.00',50.037,252,-1,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:34.00',50.036,252,3,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:35.00',50.034,252,0,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:36.00',50.034,252,-2,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:36.99',50.033,253,-3,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:38.00',50.032,253,-2,53.8,597.5,432,357,410,23.6
'2018-05-30 13:37:39.00',50.032,252,2,53.8,597.4,432,357,410,23.6
'2018-05-30 13:37:40.00',50.032,250,-2,53.8,597.4,432,357,410,23.6
'2018-05-30 13:37:41.00',50.034,250,0,53.8,597.4,432,357,410,23.6
'2018-05-30 13:37:42.00',50.034,252,-2,53.8,597.3,432,357,412,23.6
'2018-05-30 13:37:43.00',50.037,252,-1,53.8,597.3,432,357,412,23.6
'2018-05-30 13:37:44.00',50.036,251,3,53.7,597.3,432,357,412,23.6
'2018-05-30 13:37:45.00',50.038,252,1,53.7,597.3,432,357,412,23.6
'2018-05-30 13:37:46.00',50.038,253,-1,53.7,597.3,432,357,412,23.6
'2018-05-30 13:37:47.00',50.036,252,-2,53.7,597.3,432,357,412,23.6
'2018-05-30 13:37:48.00',50.034,250,2,53.7,597.3,432,357,412,23.6
'2018-05-30 13:37:49.00',50.031,253,3,53.7,597.3,432,357,413,23.6
'2018-05-30 13:37:49.99',50.031,252,-1,53.7,597.3,432,357,413,23.6
'2018-05-30 13:37:51.00',50.028,253,-1,53.7,597.3,432,357,413,23.6
'2018-05-30 13:37:51.99',50.025,253,-3,53.7,597.2,432,357,413,23.6
'2018-05-30 13:37:53.00',50.025,251,0,53.7,597.2,433,357,413,23.6
'2018-05-30 13:37:54.00',50.023,253,2,53.7,597.2,433,357,413,23.6
'2018-05-30 13:37:55.00',50.023,250,0,53.7,597.2,433,357,409,23.6
'2018-05-30 13:37:56.00',50.020,251,1,53.7,597.2,433,357,409,23.6
'2018-05-30 13:37:57.00',50.020,250,1,53.7,597.2,433,357,409,23.6
'2018-05-30 13:37:58.00',50.018,250,0,53.7,597.2,433,357,409,23.6
'2018-05-30 13:37:59.00',50.019,253,-4,53.7,597.2,433,357,409,23.6
'2018-05-30 13:38:00.00',50.019,250,-1,53.7,597.1,433,357,409,23.6
'2018-05-30 13:38:00.99',50.019,251,3,53.7,597.1,433,357,409,23.6
'2018-05-30 13:38:02.00',50.020,252,2,53.7,597.1,432,357,412,23.6
'2018-05-30 13:38:02.99',50.022,249,4,53.6,597.1,432,357,412,23.6
'2018-05-30 13:38:04.00',50.022,254,2,53.6,597.1,432,357,412,23.6
'2018-05-30 13:38:05.00',50.025,254,-3,53.6,597.1,432,357,412,23.6
'2018-05-30 13:38:06.00',50.027,251,-1,53.6,597.0,432,357,412,23.6
'2018-05-30 13:38:07.00',50.029,253,3,53.6,597.0,432,357,412,23.6
'2018-05-30 13:38:08.00',50.032,252,-2,53.6,597.0,432,357,414,23.6
'2018-05-30 13:38:09.00',50.034,253,0,53.6,597.0,432,357,414,23.6
'2018-05-30 13:38:10.00',50.037,250,3,53.6,597.0,432,357,414,23.6
'2018-05-30 13:38:11.00',50.039,250,2,53.6,597.0,432,357,414,23.6
'2018-05-30 13:38:12.00',50.043,253,-3,53.6,597.0,432,357,414,23.7
'2018-05-30 13:38:13.00',50.044,252,0,53.6,597.0,432,357,414,23.7
'2018-05-30 13:38:13.99',50.047,252,0,53.6,597.0,432,357,411,23.7
'2018-05-30 13:38:15.00',50.052,251,-4,53.6,597.0,432,357,411,23.7
'2018-05-30 13:38:16.00',50.056,254,-1,53.5,596.9,432,357,411,23.7
'2018-05-30 13:38:17.00',50.059,250,3,53.5,596.9,432,357,411,23.7
'2018-05-30 13:38:18.00',50.062,250,-1,53.5,596.9,432,357,411,23.7
'2018-05-30 13:38:19.00',50.066,250,3,53.5,596.9,432,357,411,23.7
'2018-05-30 13:38:20.00',50.072,248,-1,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:21.00',50.075,252,-1,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:22.00',50.080,252,-1,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:23.00',50.083,252,-1,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:24.00',50.084,250,0,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:25.00',50.088,252,-2,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:26.00',50.087,253,0,53.5,596.9,432,357,409,23.7
'2018-05-30 13:38:26.99',50.088,254,1,53.5,596.8,433,357,413,23.7
'2018-05-30 13:38:28.00',50.087,253,-1,53.5,596.8,433,357,413,23.7
'2018-05-30 13:38:28.99',50.086,253,-2,53.5,596.8,433,357,413,23.7
'2018-05-30 13:38:30.00',50.084,249,-1,53.5,596.7,433,357,413,23.7
'2018-05-30 13:38:31.00',50.081,250,2,53.5,596.7,433,357,413,23.7
'2018-05-30 13:38:32.00',50.075,249,-1,53.5,596.7,433,357,413,23.7
'2018-05-30 13:38:33.00',50.072,250,-2,53.5,596.7,433,357,413,23.7
'2018-05-30 13:38:34.00',50.068,251,-2,53.4,596.7,433,357,409,23.7
'2018-05-30 13:38:35.00',50.065,252,-3,53.4,596.7,433,357,409,23.7
'2018-05-30 13:38:36.00',50.062,249,-1,53.4,596.7,433,357,409,23.7
'2018-05-30 13:38:37.00',50.059,250,0,53.4,596.7,433,358,409,23.6
'2018-05-30 13:38:38.00',50.057,252,0,53.4,596.7,433,358,409,23.6
'2018-05-30 13:38:39.00',50.053,253,2,53.4,596.7,433,358,409,23.6
'2018-05-30 13:38:39.99',50.050,253,0,53.4,596.6,433,358,409,23.6
'2018-05-30 13:38:41.00',50.049,255,-1,53.4,596.6,433,358,409,23.6
'2018-05-30 13:38:42.00',50.047,253,1,53.4,596.6,433,358,409,23.6
'2018-05-30 13:38:43.00',50.046,252,3,53.4,596.6,433,358,409,23.6
'2018-05-30 13:38:44.00',50.045,253,-3,53.4,596.5,433,357,409,23.6
'2018-05-30 13:38:45.00',50.044,253,-2,53.4,596.5,433,357,409,23.6
'2018-05-30 13:38:46.00',50.044,250,1,53.3,596.5,433,357,409,23.6
'2018-05-30 13:38:47.00',50.044,249,0,53.3,596.5,433,357,408,23.6
'2018-05-30 13:38:48.00',50.044,250,-1,53.3,596.5,433,357,408,23.6
'2018-05-30 13:38:49.00',50.045,250,-1,53.3,596.5,433,357,408,23.6
'2018-05-30 13:38:50.00',50.046,248,3,53.3,596.5,433,357,408,23.6
'2018-05-30 13:38:51.00',50.047,251,-1,53.3,596.5,433,358,408,23.6
'2018-05-30 13:38:52.00',50.053,251,0,53.3,596.5,433,358,408,23.6
'2018-05-30 13:38:52.99',50.053,251,1,53.3,596.4,433,358,409,23.6
'2018-05-30 13:38:54.00',50.054,251,-3,53.3,596.4,433,358,409,23.6
'2018-05-30 13:38:54.99',50.056,252,-2,53.3,596.4,433,358,409,23.6
'2018-05-30 13:38:56.00',50.058,252,1,53.3,596.4,433,358,409,23.6
'2018-05-30 13:38:57.00',50.059,250,-1,53.3,596.4,433,357,409,23.6
'2018-05-30 13:38:58.00',50.060,250,1,53.3,596.4,433,357,409,23.6
'2018-05-30 13:38:59.00',50.061,249,3,53.2,596.4,433,357,409,23.6
'2018-05-30 13:39:00.00',50.062,249,-1,53.2,596.4,433,357,410,23.6
'2018-05-30 13:39:01.00',50.061,251,0,53.2,596.4,433,357,410,23.6
'2018-05-30 13:39:02.00',50.059,250,-1,53.2,596.4,432,357,410,23.6
'2018-05-30 13:39:03.00',50.059,252,-4,53.2,596.3,432,357,410,23.6
'2018-05-30 13:39:04.00',50.058,251,0,53.2,596.3,432,357,410,23.6
'2018-05-30 13:39:05.00',50.059,250,0,53.2,596.3,432,357,410,23.6
'2018-05-30 13:39:05.99',50.059,252,-2,53.2,596.3,432,357,409,23.6
'2018-05-30 13:39:07.00',50.061,250,2,53.2,596.3,432,357,409,23.6
'2018-05-30 13:39:08.00',50.062,254,0,53.2,596.2,432,357,409,23.6
'2018-05-30 13:39:09.00',50.064,253,0,53.2,596.2,432,357,409,23.6
'2018-05-30 13:39:10.00',50.066,252,3,53.2,596.2,432,357,409,23.6
'2018-05-30 13:39:11.00',50.068,253,-2,53.1,596.2,432,357,409,23.6
'2018-05-30 13:39:12.00',50.071,250,1,53.0,596.2,432,357,409,23.6
'2018-05-30 13:39:13.00',50.073,250,-1,53.0,596.2,432,357,410,23.6
'2018-05-30 13:39:14.00',50.075,248,2,53.0,596.2,432,357,410,23.6
'2018-05-30 13:39:15.00',50.077,251,0,53.0,596.2,433,357,410,23.6
'2018-05-30 13:39:16.00',50.080,251,-1,53.0,596.2,433,357,410,23.6
'2018-05-30 13:39:17.00',50.081,251,3,53.0,596.2,433,357,410,23.6
'2018-05-30 13:39:18.00',50.084,253,-3,53.0,596.1,433,357,410,23.6
'2018-05-30 13:39:18.99',50.086,250,0,53.0,596.1,433,357,410,23.6
'2018-05-30 13:39:20.00',50.089,253,-2,52.9,596.1,433,357,408,23.6
'2018-05-30 13:39:20.99',50.091,250,0,52.9,596.1,433,357,408,23.6
'2018-05-30 13:39:22.00',50.092,250,-2,52.9,596.1,433,357,408,23.6
'2018-05-30 13:39:23.00',50.094,250,-1,52.9,596.1,433,358,408,23.6
'2018-05-30 13:39:24.00',50.093,251,1,52.9,596.1,433,358,408,23.6
'2018-05-30 13:39:25.00',50.094,252,-1,52.9,596.1,433,358,408,23.6
'2018-05-30 13:39:26.00',50.092,250,1,52.9,596.1,433,358,409,23.6
'2018-05-30 13:39:27.00',50.091,250,-1,52.9,596.1,433,358,409,23.6
'2018-05-30 13:39:28.00',50.090,252,2,52.9,596.0,433,358,409,23.6
'2018-05-30 13:39:29.00',50.089,253,-2,52.9,596.0,433,358,409,23.6
'2018-05-30 13:39:30.00',50.090,252,1,52.9,596.0,433,357,409,23.6
'2018-05-30 13:39:31.00',50.090,253,-3,52.9,596.0,433,357,409,23.6
'2018-05-30 13:39:31.99',50.092,248,3,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:33.00',50.094,250,3,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:34.00',50.096,249,-1,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:35.00',50.099,250,2,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:36.00',50.101,252,-3,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:37.00',50.106,250,1,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:38.00',50.108,251,1,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:39.00',50.111,253,-1,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:40.00',50.113,250,0,52.9,595.9,433,357,408,23.6
'2018-05-30 13:39:41.00',50.116,251,-1,52.9,595.9,432,357,408,23.6
'2018-05-30 13:39:42.00',50.118,250,0,52.9,595.8,432,357,408,23.6
'2018-05-30 13:39:42.99',50.121,250,-1,52.9,595.8,432,358,408,23.6
'2018-05-30 13:39:44.00',50.123,250,1,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:44.99',50.123,252,0,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:46.00',50.125,253,-1,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:47.00',50.125,253,-3,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:48.00',50.123,250,-1,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:49.00',50.122,249,-3,52.8,595.8,432,358,408,23.6
'2018-05-30 13:39:50.00',50.122,250,-1,52.8,595.8,432,357,408,23.6
'2018-05-30 13:39:51.00',50.120,248,-1,52.8,595.8,432,357,408,23.6
'2018-05-30 13:39:52.00',50.120,250,1,52.8,595.7,432,357,408,23.6
'2018-05-30 13:39:53.00',50.120,252,-4,52.8,595.7,433,357,408,23.6
'2018-05-30 13:39:54.00',50.120,251,-1,52.8,595.7,433,357,408,23.6
'2018-05-30 13:39:55.00',50.119,252,1,52.8,595.6,433,357,408,23.6
'2018-05-30 13:39:55.99',50.117,252,-1,52.8,595.6,433,358,408,23.6
'2018-05-30 13:39:57.00',50.116,254,-1,52.8,595.6,433,358,408,23.6
'2018-05-30 13:39:57.99',50.115,250,3,52.7,595.6,433,358,408,23.6
'2018-05-30 13:39:59.00',50.114,249,2,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:00.00',50.114,250,-1,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:01.00',50.115,252,-1,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:02.00',50.116,250,1,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:03.00',50.116,250,1,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:04.00',50.115,252,-2,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:05.00',50.114,252,-1,52.7,595.6,433,358,408,23.6
'2018-05-30 13:40:06.00',50.113,249,-1,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:07.00',50.111,250,-1,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:08.00',50.107,252,0,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:08.99',50.101,252,2,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:10.00',50.101,253,-3,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:11.00',50.099,250,1,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:12.00',50.098,252,0,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:13.00',50.096,253,3,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:14.00',50.095,252,0,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:15.00',50.093,252,-2,52.7,595.5,434,358,408,23.6
'2018-05-30 13:40:16.00',50.092,251,0,52.7,595.4,434,357,408,23.6
'2018-05-30 13:40:17.00',50.090,250,-2,52.6,595.4,434,357,408,23.6
'2018-05-30 13:40:18.00',50.091,250,1,52.6,595.4,434,357,408,23.6
'2018-05-30 13:40:19.00',50.092,253,-2,52.6,595.4,434,357,408,23.6
'2018-05-30 13:40:20.00',50.091,252,2,52.6,595.3,434,357,408,23.6
'2018-05-30 13:40:21.00',50.091,251,3,52.6,595.3,434,357,408,23.6
'2018-05-30 13:40:21.99',50.088,251,1,52.6,595.3,434,357,408,23.5
'2018-05-30 13:40:23.00',50.089,253,-2,52.6,595.3,433,357,408,23.5
'2018-05-30 13:40:23.99',50.088,253,0,52.6,595.3,433,357,408,23.5
'2018-05-30 13:40:25.00',50.088,251,-1,52.6,595.3,433,357,410,23.5
'2018-05-30 13:40:26.00',50.088,252,2,52.6,595.3,433,357,410,23.5
'2018-05-30 13:40:27.00',50.088,252,1,52.6,595.3,433,357,410,23.5
'2018-05-30 13:40:28.00',50.088,252,1,52.6,595.3,433,357,410,23.5
'2018-05-30 13:40:29.00',50.090,254,0,52.5,595.3,433,357,410,23.5
'2018-05-30 13:40:30.00',50.091,250,1,52.5,595.3,434,357,410,23.5
'2018-05-30 13:40:31.00',50.093,248,1,52.5,595.2,434,357,408,23.5
'2018-05-30 13:40:32.00',50.095,248,-1,52.5,595.2,433,357,408,23.5
'2018-05-30 13:40:33.00',50.098,253,0,52.5,595.2,433,357,408,23.5
'2018-05-30 13:40:34.00',50.100,253,-1,52.5,595.2,433,357,408,23.5
'2018-05-30 13:40:34.99',50.101,250,-1,52.5,595.2,433,357,408,23.5
'2018-05-30 13:40:36.00',50.102,250,1,52.5,595.2,433,357,408,23.5
'2018-05-30 13:40:37.00',50.104,255,-1,52.5,595.2,433,357,409,23.5
'2018-05-30 13:40:38.00',50.106,252,3,52.5,595.2,433,357,409,23.5
'2018-05-30 13:40:39.00',50.108,250,-3,52.5,595.2,433,357,409,23.5
'2018-05-30 13:40:40.00',50.110,249,0,52.5,595.2,433,357,409,23.5
'2018-05-30 13:40:41.00',50.112,250,3,52.5,595.1,434,358,409,23.5
'2018-05-30 13:40:42.00',50.112,251,-2,52.5,595.1,434,358,409,23.5
'2018-05-30 13:40:43.00',50.112,251,-3,52.5,595.1,434,358,409,23.5
'2018-05-30 13:40:44.00',50.112,251,-1,52.5,595.1,434,358,407,23.5
'2018-05-30 13:40:45.00',50.112,252,-2,52.5,595.0,434,358,407,23.5
'2018-05-30 13:40:46.00',50.111,255,-1,52.4,595.0,434,358,407,23.5
'2018-05-30 13:40:47.00',50.110,253,1,52.4,595.0,434,358,407,23.5
'2018-05-30 13:40:47.99',50.109,254,-1,52.4,595.0,434,357,407,23.5
'2018-05-30 13:40:49.00',50.109,251,3,52.4,595.0,434,357,407,23.5
'2018-05-30 13:40:49.99',50.108,248,3,52.4,595.0,434,357,407,23.5
'2018-05-30 13:40:51.00',50.107,252,1,52.4,595.0,434,357,408,23.5
'2018-05-30 13:40:52.00',50.107,252,1,52.4,595.0,434,357,408,23.4
'2018-05-30 13:40:53.00',50.106,253,2,52.4,594.9,434,357,408,23.4
'2018-05-30 13:40:54.00',50.106,252,-1,52.4,594.9,434,357,408,23.4
'2018-05-30 13:40:55.00',50.105,254,1,52.4,594.9,434,358,408,23.4
'2018-05-30 13:40:56.00',50.102,254,2,52.4,594.9,434,358,408,23.4
'2018-05-30 13:40:57.00',50.100,253,-2,52.4,594.9,434,358,408,23.4
'2018-05-30 13:40:58.00',50.098,252,2,52.3,594.9,434,358,409,23.4
'2018-05-30 13:40:59.00',50.096,251,1,52.3,594.9,434,358,409,23.4
'2018-05-30 13:41:00.00',50.096,250,3,52.3,594.9,434,358,409,23.4
'2018-05-30 13:41:00.99',50.096,253,2,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:02.00',50.096,253,-2,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:03.00',50.095,252,2,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:04.00',50.094,252,-2,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:05.00',50.093,253,3,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:06.00',50.092,254,0,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:07.00',50.091,253,1,52.3,594.8,434,357,409,23.4
'2018-05-30 13:41:08.00',50.090,252,1,52.3,594.7,434,357,409,23.4
'2018-05-30 13:41:09.00',50.088,251,0,52.3,594.7,434,357,409,23.4
'2018-05-30 13:41:10.00',50.090,249,3,52.2,594.7,434,357,409,23.4
'2018-05-30 13:41:11.00',50.090,250,1,52.2,594.7,434,357,409,23.4
'2018-05-30 13:41:11.99',50.090,250,1,52.2,594.7,435,357,409,23.4
'2018-05-30 13:41:13.00',50.089,253,-3,52.2,594.7,435,357,409,23.5
'2018-05-30 13:41:13.99',50.087,250,1,52.2,594.7,435,357,409,23.5
'2018-05-30 13:41:15.00',50.087,250,-2,52.2,594.7,435,358,409,23.5
'2018-05-30 13:41:16.00',50.085,252,0,52.2,594.7,434,358,409,23.5
'2018-05-30 13:41:17.00',50.085,254,-2,52.2,594.7,434,358,409,23.5
'2018-05-30 13:41:18.00',50.084,253,2,52.2,594.7,434,358,408,23.5
'2018-05-30 13:41:19.00',50.084,253,-2,52.2,594.6,434,358,408,23.5
'2018-05-30 13:41:20.00',50.085,250,2,52.2,594.6,434,358,408,23.5
'2018-05-30 13:41:21.00',50.085,252,0,52.1,594.6,434,358,408,23.5
'2018-05-30 13:41:22.00',50.081,250,2,52.1,594.6,434,357,408,23.5
'2018-05-30 13:41:23.00',50.087,252,1,52.1,594.6,434,357,408,23.5
'2018-05-30 13:41:24.00',50.087,252,1,52.1,594.6,434,357,408,23.5
'2018-05-30 13:41:24.99',50.087,253,-3,52.1,594.6,434,357,408,23.5
'2018-05-30 13:41:26.00',50.086,253,0,52.0,594.6,434,357,408,23.5
'2018-05-30 13:41:26.99',50.084,253,-3,52.0,594.6,434,357,408,23.5
'2018-05-30 13:41:28.00',50.084,249,1,52.0,594.6,434,357,408,23.5
'2018-05-30 13:41:29.00',50.083,250,-1,52.0,594.5,434,357,408,23.5
'2018-05-30 13:41:30.00',50.083,250,1,52.0,594.5,434,357,408,23.5
'2018-05-30 13:41:31.00',50.081,250,-1,52.0,594.5,434,357,408,23.5
'2018-05-30 13:41:32.00',50.080,250,1,52.0,594.5,434,357,408,23.5
'2018-05-30 13:41:33.00',50.083,250,-1,52.0,594.5,434,357,408,23.5
'2018-05-30 13:41:34.00',50.082,251,0,51.9,594.4,434,357,408,23.5
'2018-05-30 13:41:35.00',50.082,251,0,51.9,594.4,434,357,408,23.5
'2018-05-30 13:41:36.00',50.083,252,2,51.9,594.4,434,357,408,23.5
'2018-05-30 13:41:37.00',50.084,255,2,51.9,594.4,434,357,409,23.5
'2018-05-30 13:41:37.99',50.085,254,1,51.9,594.4,434,357,409,23.5
'2018-05-30 13:41:39.00',50.085,254,-1,51.9,594.4,434,357,409,23.5
'2018-05-30 13:41:40.00',50.087,252,2,51.9,594.4,434,357,409,23.5
'2018-05-30 13:41:41.00',50.090,251,-1,51.9,594.4,435,357,409,23.5
'2018-05-30 13:41:42.00',50.091,250,4,51.9,594.4,435,357,409,23.5
'2018-05-30 13:41:43.00',50.092,252,0,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:44.00',50.093,250,0,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:45.00',50.093,253,0,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:46.00',50.094,252,0,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:47.00',50.097,252,3,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:48.00',50.100,254,-1,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:49.00',50.102,252,1,51.9,594.3,435,357,410,23.5
'2018-05-30 13:41:50.00',50.104,254,-1,51.9,594.3,435,357,409,23.5
'2018-05-30 13:41:50.99',50.105,250,0,51.9,594.3,435,357,409,23.5
'2018-05-30 13:41:52.00',50.104,251,3,51.9,594.3,435,357,409,23.5
'2018-05-30 13:41:52.99',50.105,251,0,51.9,594.2,435,358,409,23.5
'2018-05-30 13:41:54.00',50.103,252,-2,51.9,594.2,434,358,409,23.5
'2018-05-30 13:41:55.00',50.101,253,-1,51.9,594.2,434,358,409,23.5
'2018-05-30 13:41:56.00',50.099,252,0,51.8,594.2,434,358,408,23.5
'2018-05-30 13:41:57.00',50.097,253,3,51.8,594.1,434,358,408,23.5
'2018-05-30 13:41:58.00',50.096,253,-1,51.8,594.1,434,358,408,23.5
'2018-05-30 13:41:59.00',50.095,252,2,51.8,594.1,434,357,408,23.5
'2018-05-30 13:42:00.00',50.095,252,1,51.8,594.1,434,357,408,23.5
'2018-05-30 13:42:01.00',50.095,251,-1,51.8,594.1,434,357,408,23.5
'2018-05-30 13:42:02.00',50.094,251,3,51.8,594.1,434,357,410,23.5
'2018-05-30 13:42:03.00',50.094,253,1,51.8,594.1,434,357,410,23.5
'2018-05-30 13:42:03.99',50.093,253,1,51.8,594.1,435,357,410,23.5
'2018-05-30 13:42:05.00',50.089,253,-3,51.8,594.1,435,357,410,23.5
'2018-05-30 13:42:06.00',50.085,250,1,51.8,594.0,435,357,410,23.5
'2018-05-30 13:42:07.00',50.081,253,0,51.8,594.0,435,357,410,23.4
'2018-05-30 13:42:08.00',50.076,253,2,51.8,594.0,435,357,410,23.4
'2018-05-30 13:42:09.00',50.073,253,-1,51.7,594.0,435,357,410,23.4
'2018-05-30 13:42:10.00',50.068,253,1,51.7,594.0,435,357,410,23.4
'2018-05-30 13:42:11.00',50.066,254,1,51.7,594.0,435,357,410,23.4
'2018-05-30 13:42:12.00',50.063,252,-2,51.7,594.0,435,357,410,23.4
'2018-05-30 13:42:13.00',50.060,250,3,51.7,593.9,435,357,410,23.4
'2018-05-30 13:42:14.00',50.059,252,1,51.7,593.9,435,357,410,23.4
'2018-05-30 13:42:15.00',50.057,253,1,51.7,593.9,435,357,410,23.5
'2018-05-30 13:42:16.00',50.056,252,3,51.7,593.9,435,357,410,23.5
'2018-05-30 13:42:16.99',50.055,255,-1,51.7,593.9,435,357,410,23.5
'2018-05-30 13:42:18.00',50.056,252,1,51.7,593.9,435,357,410,23.5
'2018-05-30 13:42:18.99',50.056,253,3,51.7,593.9,435,357,410,23.4
'2018-05-30 13:42:20.00',50.057,253,-3,51.7,593.9,435,357,410,23.4
'2018-05-30 13:42:21.00',50.059,250,-2,51.7,593.8,435,357,410,23.4
'2018-05-30 13:42:22.00',50.061,250,1,51.7,593.8,435,357,410,23.4
'2018-05-30 13:42:23.00',50.061,250,0,51.7,593.8,435,357,410,23.4
'2018-05-30 13:42:24.00',50.063,248,3,51.7,593.8,435,357,410,23.4
'2018-05-30 13:42:25.00',50.062,252,-1,51.7,593.8,435,358,410,23.4
'2018-05-30 13:42:26.00',50.063,252,-1,51.7,593.8,435,358,410,23.5
'2018-05-30 13:42:27.00',50.060,253,1,51.7,593.8,435,358,409,23.5
'2018-05-30 13:42:28.00',50.059,253,-3,51.7,593.8,435,358,409,23.5
'2018-05-30 13:42:29.00',50.057,252,0,51.6,593.8,435,358,409,23.5
'2018-05-30 13:42:29.99',50.056,253,1,51.6,593.8,436,358,409,23.5
'2018-05-30 13:42:31.00',50.056,252,-1,51.6,593.8,436,357,409,23.5
'2018-05-30 13:42:32.00',50.055,253,-2,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:33.00',50.055,253,3,51.6,593.7,435,357,409,23.5
'2018-05-30 13:42:34.00',50.056,250,2,51.6,593.7,435,357,409,23.5
'2018-05-30 13:42:35.00',50.058,250,-1,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:36.00',50.059,249,3,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:37.00',50.056,252,0,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:38.00',50.062,252,1,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:39.00',50.066,253,2,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:40.00',50.067,254,-1,51.6,593.7,436,357,409,23.5
'2018-05-30 13:42:41.00',50.068,251,1,51.6,593.6,436,357,410,23.5
'2018-05-30 13:42:42.00',50.068,252,2,51.5,593.6,436,357,410,23.5
'2018-05-30 13:42:42.99',50.067,253,1,51.5,593.6,436,357,410,23.5
'2018-05-30 13:42:44.00',50.066,255,1,51.5,593.6,436,357,410,23.5
'2018-05-30 13:42:45.00',50.065,255,0,51.5,593.6,437,358,410,23.5
'2018-05-30 13:42:46.00',50.061,252,1,51.5,593.6,437,358,410,23.5
'2018-05-30 13:42:47.00',50.064,254,2,51.5,593.6,437,358,409,23.5
'2018-05-30 13:42:48.00',50.064,253,-2,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:49.00',50.063,251,2,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:50.00',50.062,250,0,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:51.00',50.060,250,1,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:52.00',50.059,251,1,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:53.00',50.059,251,1,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:53.99',50.060,253,2,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:55.00',50.061,253,0,51.5,593.5,437,358,409,23.5
'2018-05-30 13:42:55.99',50.063,252,0,51.5,593.4,437,358,409,23.5
'2018-05-30 13:42:57.00',50.065,250,-1,51.5,593.4,437,358,409,23.5
'2018-05-30 13:42:58.00',50.066,251,-1,51.4,593.4,437,358,409,23.5
'2018-05-30 13:42:59.00',50.067,253,3,51.4,593.4,437,358,409,23.5
'2018-05-30 13:43:00.00',50.069,255,0,51.4,593.4,436,358,409,23.5
'2018-05-30 13:43:01.00',50.071,255,3,51.4,593.4,436,358,409,23.5
'2018-05-30 13:43:02.00',50.074,253,1,51.4,593.4,436,358,409,23.5
'2018-05-30 13:43:03.00',50.076,253,-1,51.4,593.4,436,358,409,23.5
'2018-05-30 13:43:04.00',50.078,250,1,51.4,593.4,436,358,409,23.5
'2018-05-30 13:43:05.00',50.078,251,0,51.4,593.3,436,358,409,23.5
'2018-05-30 13:43:06.00',50.078,250,3,51.4,593.3,436,358,409,23.5
'2018-05-30 13:43:06.99',50.078,250,-1,51.4,593.3,436,358,408,23.5
'2018-05-30 13:43:08.00',50.081,252,1,51.4,593.3,436,358,408,23.5
'2018-05-30 13:43:09.00',50.083,252,-3,51.4,593.3,435,358,408,23.5
'2018-05-30 13:43:10.00',50.087,248,0,51.3,593.3,435,358,408,23.5
'2018-05-30 13:43:11.00',50.086,252,0,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:12.00',50.086,252,2,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:13.00',50.085,255,0,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:14.00',50.085,253,3,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:15.00',50.084,253,-2,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:16.00',50.083,252,3,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:17.00',50.082,251,0,51.3,593.2,435,358,408,23.5
'2018-05-30 13:43:18.00',50.079,250,3,51.3,593.2,436,358,408,23.5
'2018-05-30 13:43:19.00',50.078,252,0,51.3,593.2,436,358,408,23.5
'2018-05-30 13:43:19.99',50.076,253,2,51.2,593.2,436,358,408,23.5
'2018-05-30 13:43:21.00',50.075,254,-3,51.2,593.1,436,358,408,23.5
'2018-05-30 13:43:21.99',50.075,249,1,51.2,593.1,436,358,408,23.5
'2018-05-30 13:43:23.00',50.075,251,0,51.2,593.1,436,358,408,23.5
'2018-05-30 13:43:24.00',50.074,250,1,51.2,593.1,436,358,408,23.5
'2018-05-30 13:43:25.00',50.074,252,1,51.2,593.1,436,358,408,23.5
'2018-05-30 13:43:26.00',50.074,251,1,51.2,593.1,436,358,409,23.5
'2018-05-30 13:43:27.00',50.074,251,2,51.2,593.1,436,358,409,23.5
'2018-05-30 13:43:28.00',50.073,254,0,51.2,593.1,436,358,409,23.5
'2018-05-30 13:43:29.00',50.073,252,1,51.2,593.0,436,358,409,23.5
'2018-05-30 13:43:30.00',50.073,252,-1,51.2,593.0,436,358,409,23.5
'2018-05-30 13:43:31.00',50.072,249,1,51.2,593.0,436,358,409,23.6
'2018-05-30 13:43:32.00',50.066,253,0,51.1,593.0,436,358,409,23.6
'2018-05-30 13:43:32.99',50.071,252,0,51.1,593.0,436,358,408,23.6
'2018-05-30 13:43:34.00',50.071,251,-2,51.1,593.0,436,358,408,23.6
'2018-05-30 13:43:35.00',50.070,253,-2,51.1,593.0,436,358,408,23.6
'2018-05-30 13:43:36.00',50.068,251,1,51.1,593.0,436,358,408,23.6
'2018-05-30 13:43:37.00',50.066,252,2,51.1,593.0,436,358,408,23.6
'2018-05-30 13:43:38.00',50.065,252,-2,51.1,592.9,436,358,408,23.6
'2018-05-30 13:43:39.00',50.065,250,1,51.0,592.9,436,358,407,23.6
'2018-05-30 13:43:40.00',50.063,250,-1,51.0,592.9,436,358,407,23.6
'2018-05-30 13:43:41.00',50.060,250,0,51.0,592.9,436,358,407,23.6
'2018-05-30 13:43:42.00',50.057,253,3,51.0,592.9,436,358,407,23.6
'2018-05-30 13:43:43.00',50.056,252,-1,51.0,592.9,436,357,407,23.6
'2018-05-30 13:43:44.00',50.052,252,0,51.0,592.9,436,357,407,23.6
'2018-05-30 13:43:45.00',50.049,252,2,51.0,592.9,436,357,407,23.6
'2018-05-30 13:43:45.99',50.044,252,0,51.0,592.9,436,357,409,23.6
'2018-05-30 13:43:47.00',50.041,252,-3,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:47.99',50.038,252,-1,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:49.00',50.035,251,1,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:50.00',50.034,250,1,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:51.00',50.033,250,0,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:52.00',50.030,250,-1,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:53.00',50.031,252,-1,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:54.00',50.030,249,2,50.9,592.8,436,357,409,23.6
'2018-05-30 13:43:55.00',50.027,251,3,50.9,592.7,436,357,409,23.6
'2018-05-30 13:43:56.00',50.025,251,-1,50.9,592.7,436,357,409,23.6
'2018-05-30 13:43:57.00',50.020,253,1,50.9,592.7,436,358,409,23.6
'2018-05-30 13:43:58.00',50.016,252,-1,50.9,592.7,436,358,409,23.6
'2018-05-30 13:43:58.99',50.014,254,-1,50.9,592.7,436,358,408,23.6
'2018-05-30 13:44:00.00',50.012,251,-1,50.9,592.7,436,358,408,23.7
'2018-05-30 13:44:01.00',50.011,251,1,50.9,592.7,436,358,408,23.7
'2018-05-30 13:44:02.00',50.010,252,-1,50.9,592.6,436,358,408,23.7
'2018-05-30 13:44:03.00',50.009,253,1,50.9,592.6,436,357,408,23.7
'2018-05-30 13:44:04.00',50.009,252,3,50.9,592.6,436,357,408,23.7
'2018-05-30 13:44:05.00',50.007,251,1,50.9,592.6,436,357,408,23.7
'2018-05-30 13:44:06.00',50.008,252,3,50.9,592.6,436,357,409,23.7
'2018-05-30 13:44:07.00',50.008,252,1,50.8,592.6,436,357,409,23.7
'2018-05-30 13:44:08.00',50.008,252,0,50.8,592.6,436,357,409,23.7
'2018-05-30 13:44:09.00',50.006,253,3,50.8,592.6,436,357,409,23.7
'2018-05-30 13:44:10.00',50.007,253,3,50.8,592.6,436,357,409,23.7
'2018-05-30 13:44:11.00',50.007,254,1,50.8,592.5,436,357,409,23.7
'2018-05-30 13:44:11.99',50.004,253,3,50.8,592.5,436,357,411,23.7
'2018-05-30 13:44:13.00',50.004,253,3,50.8,592.5,437,357,411,23.7
'2018-05-30 13:44:13.99',50.002,255,2,50.8,592.5,437,357,411,23.7
'2018-05-30 13:44:15.00',50.001,253,-1,50.8,592.5,437,357,411,23.7
'2018-05-30 13:44:16.00',49.999,253,-1,50.8,592.5,437,357,411,23.7
'2018-05-30 13:44:17.00',49.998,252,1,50.8,592.5,437,357,411,23.7
'2018-05-30 13:44:18.00',49.996,254,2,50.8,592.4,437,357,411,23.7
'2018-05-30 13:44:19.00',49.995,253,1,50.8,592.4,437,357,411,23.7
'2018-05-30 13:44:20.00',49.993,252,1,50.8,592.4,437,357,411,23.7
'2018-05-30 13:44:21.00',49.992,253,3,50.7,592.4,437,357,411,23.7
'2018-05-30 13:44:22.00',49.990,250,0,50.7,592.4,437,356,411,23.7
'2018-05-30 13:44:22.99',49.987,250,2,50.7,592.4,437,356,411,23.7
'2018-05-30 13:44:24.00',49.985,253,2,50.7,592.4,437,356,411,23.7
'2018-05-30 13:44:24.99',49.983,251,1,50.7,592.4,437,356,410,23.7
'2018-05-30 13:44:26.00',49.982,251,1,50.7,592.3,437,356,410,23.8
'2018-05-30 13:44:27.00',49.982,253,1,50.7,592.3,437,356,410,23.8
'2018-05-30 13:44:28.00',49.981,252,1,50.7,592.3,437,357,410,23.8
'2018-05-30 13:44:29.00',49.981,253,0,50.7,592.3,437,357,410,23.8
'2018-05-30 13:44:30.00',49.981,252,4,50.7,592.3,437,357,410,23.8
'2018-05-30 13:44:31.00',49.981,252,3,50.7,592.3,437,357,411,23.8
'2018-05-30 13:44:32.00',49.981,248,3,50.7,592.3,437,357,411,23.8
'2018-05-30 13:44:33.00',49.983,250,3,50.7,592.3,437,357,411,23.8
'2018-05-30 13:44:34.00',49.985,248,1,50.7,592.3,437,358,411,23.8
'2018-05-30 13:44:35.00',49.988,249,2,50.7,592.3,437,358,411,23.8
'2018-05-30 13:44:35.99',49.991,249,4,50.7,592.2,437,358,411,23.8
'2018-05-30 13:44:37.00',49.994,250,-1,50.7,592.2,437,358,409,23.8
'2018-05-30 13:44:38.00',49.999,249,1,50.7,592.2,437,358,409,23.8
'2018-05-30 13:44:39.00',50.001,249,0,50.7,592.2,437,358,409,23.8
'2018-05-30 13:44:40.00',50.004,250,3,50.7,592.2,437,358,409,23.8
'2018-05-30 13:44:41.00',50.005,249,3,50.7,592.2,437,358,409,23.8
'2018-05-30 13:44:42.00',50.007,250,1,50.6,592.2,437,358,409,23.8
'2018-05-30 13:44:43.00',50.010,253,-3,50.6,592.2,437,358,410,23.8
'2018-05-30 13:44:44.00',50.013,253,1,50.6,592.2,437,358,410,23.9
'2018-05-30 13:44:45.00',50.016,252,1,50.6,592.2,437,358,410,23.9
'2018-05-30 13:44:46.00',50.019,251,2,50.6,592.1,437,358,410,23.9
'2018-05-30 13:44:47.00',50.021,250,3,50.6,592.1,437,358,410,23.9
'2018-05-30 13:44:48.00',50.023,252,3,50.6,592.1,437,358,410,23.9
'2018-05-30 13:44:48.99',50.025,253,-1,50.6,592.1,437,358,410,23.9
'2018-05-30 13:44:50.00',50.029,252,0,50.6,592.1,437,358,410,23.9
'2018-05-30 13:44:50.99',50.031,252,1,50.6,592.1,437,358,409,23.9
'2018-05-30 13:44:52.00',50.033,252,3,50.6,592.1,437,358,409,23.9
'2018-05-30 13:44:53.00',50.034,255,3,50.6,592.1,437,358,409,23.9
'2018-05-30 13:44:54.00',50.037,255,-1,50.6,592.1,437,358,409,23.9
'2018-05-30 13:44:55.00',50.039,255,3,50.5,592.1,437,358,409,23.9
'2018-05-30 13:44:56.00',50.040,251,1,50.5,592.0,437,358,409,23.9
'2018-05-30 13:44:57.00',50.039,254,3,50.5,592.0,437,358,410,23.9
'2018-05-30 13:44:58.00',50.039,255,-1,50.5,592.0,437,358,410,23.9
'2018-05-30 13:44:59.00',50.038,253,1,50.5,592.0,438,358,410,23.9
'2018-05-30 13:45:00.00',50.036,253,1,50.5,592.0,438,358,410,23.9
'2018-05-30 13:45:01.00',50.035,250,2,50.5,592.0,437,358,410,23.9
'2018-05-30 13:45:01.99',50.032,250,3,50.5,591.9,437,358,410,24.0
'2018-05-30 13:45:03.00',50.029,252,-1,50.5,591.9,437,358,410,24.0
'2018-05-30 13:45:04.00',50.027,252,1,50.5,591.9,437,358,409,24.0
'2018-05-30 13:45:05.00',50.025,250,4,50.5,591.9,438,358,409,24.0
'2018-05-30 13:45:06.00',50.022,250,1,50.5,591.9,438,358,409,24.0
'2018-05-30 13:45:07.00',50.019,250,3,50.5,591.9,438,358,409,24.0
'2018-05-30 13:45:08.00',50.018,248,3,50.5,591.9,438,358,409,24.0
'2018-05-30 13:45:09.00',50.016,250,1,50.4,591.9,438,358,409,24.0
'2018-05-30 13:45:10.00',50.016,250,3,50.4,591.9,438,358,410,24.0
'2018-05-30 13:45:11.00',50.015,253,-1,50.4,591.9,438,358,410,24.0
'2018-05-30 13:45:12.00',50.016,253,1,50.4,591.8,438,358,410,24.0
'2018-05-30 13:45:13.00',50.017,251,-1,50.4,591.8,438,358,410,24.0
'2018-05-30 13:45:14.00',50.017,252,1,50.4,591.8,438,358,410,24.0
'2018-05-30 13:45:14.99',50.018,252,3,50.4,591.8,438,358,410,24.0
'2018-05-30 13:45:16.00',50.020,252,2,50.4,591.8,438,358,410,24.0
'2018-05-30 13:45:16.99',50.024,251,2,50.4,591.8,437,358,408,24.0
'2018-05-30 13:45:18.00',50.027,253,0,50.4,591.7,437,358,408,24.0
'2018-05-30 13:45:19.00',50.029,253,-1,50.4,591.7,437,358,408,24.0
'2018-05-30 13:45:20.00',50.032,253,0,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:21.00',50.033,251,-1,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:22.00',50.036,251,1,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:23.00',50.038,252,0,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:24.00',50.040,253,0,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:25.00',50.040,252,1,50.3,591.7,437,358,408,24.0
'2018-05-30 13:45:26.00',50.041,253,3,50.3,591.6,437,358,408,24.0
'2018-05-30 13:45:27.00',50.041,255,0,50.3,591.6,437,358,408,24.0
'2018-05-30 13:45:27.99',50.042,255,-1,50.3,591.6,437,358,408,24.0
'2018-05-30 13:45:29.00',50.041,254,3,50.3,591.6,437,358,408,24.0
'2018-05-30 13:45:30.00',50.043,253,3,50.2,591.6,437,358,409,24.0
'2018-05-30 13:45:31.00',50.042,252,0,50.2,591.6,438,358,409,24.0
'2018-05-30 13:45:32.00',50.044,253,-2,50.2,591.6,438,358,409,24.0
'2018-05-30 13:45:33.00',50.049,251,1,50.2,591.6,438,358,409,24.0
'2018-05-30 13:45:34.00',50.046,253,2,50.2,591.6,438,358,409,24.0
'2018-05-30 13:45:35.00',50.045,253,0,50.2,591.6,438,358,409,24.0
'2018-05-30 13:45:36.00',50.043,252,2,50.2,591.5,438,358,409,24.0
'2018-05-30 13:45:37.00',50.042,252,1,50.2,591.5,438,358,408,24.0
'2018-05-30 13:45:38.00',50.042,255,3,50.2,591.5,438,358,408,24.0
'2018-05-30 13:45:39.00',50.040,253,-1,50.2,591.5,438,358,408,24.0
'2018-05-30 13:45:40.00',50.039,253,1,50.2,591.5,438,358,408,24.0
'2018-05-30 13:45:40.99',50.038,252,0,50.2,591.5,438,358,408,24.0
'2018-05-30 13:45:42.00',50.038,253,1,50.2,591.5,437,358,408,24.0
'2018-05-30 13:45:42.99',50.039,255,-1,50.1,591.5,437,358,409,24.0
'2018-05-30 13:45:44.00',50.041,253,-1,50.1,591.5,437,358,409,24.0
'2018-05-30 13:45:45.00',50.043,250,2,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:46.00',50.046,250,2,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:47.00',50.048,250,-1,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:48.00',50.050,253,-2,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:49.00',50.054,252,1,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:50.00',50.054,250,2,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:51.00',50.054,252,-1,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:52.00',50.056,253,1,50.1,591.4,437,358,409,24.0
'2018-05-30 13:45:53.00',50.058,255,-1,50.0,591.4,437,358,409,24.0
'2018-05-30 13:45:53.99',50.059,253,-1,50.0,591.4,437,358,409,24.0
'2018-05-30 13:45:55.00',50.058,254,1,50.0,591.3,437,358,409,24.0
'2018-05-30 13:45:56.00',50.058,253,2,50.0,591.3,437,358,408,24.0
'2018-05-30 13:45:57.00',50.051,253,1,50.0,591.3,437,358,408,24.0
'2018-05-30 13:45:58.00',50.055,250,1,50.0,591.3,437,358,408,24.0
'2018-05-30 13:45:59.00',50.055,250,1,50.0,591.3,437,358,408,24.0
'2018-05-30 13:46:00.00',50.055,249,2,49.9,591.3,437,358,408,24.0
'2018-05-30 13:46:01.00',50.054,248,3,49.9,591.3,437,358,408,24.0
'2018-05-30 13:46:02.00',50.054,251,1,49.9,591.3,437,358,409,24.0
'2018-05-30 13:46:03.00',50.054,252,0,49.9,591.3,437,358,409,24.0
'2018-05-30 13:46:04.00',50.054,250,2,49.9,591.2,437,358,409,24.0
'2018-05-30 13:46:04.99',50.054,253,-2,49.9,591.2,437,358,409,24.0
'2018-05-30 13:46:06.00',50.053,251,-2,49.9,591.2,437,358,409,24.0
'2018-05-30 13:46:06.99',50.053,251,-2,49.9,591.2,437,358,409,24.0
'2018-05-30 13:46:08.00',50.052,250,1,49.9,591.2,437,358,409,24.0
'2018-05-30 13:46:09.00',50.051,250,-3,49.9,591.2,437,358,406,24.0
'2018-05-30 13:46:10.00',50.050,252,2,49.9,591.2,437,358,406,24.0
'2018-05-30 13:46:11.00',50.048,250,0,49.9,591.2,437,358,406,24.0
'2018-05-30 13:46:12.00',50.048,254,-2,49.9,591.2,437,358,406,24.0
'2018-05-30 13:46:13.00',50.048,253,0,49.9,591.2,437,358,406,24.0
'2018-05-30 13:46:14.00',50.048,253,1,49.9,591.1,437,358,406,24.0
'2018-05-30 13:46:15.00',50.047,253,1,49.9,591.1,437,358,406,24.0
'2018-05-30 13:46:16.00',50.046,252,-2,49.9,591.1,437,358,406,24.0
'2018-05-30 13:46:17.00',50.047,250,3,49.8,591.1,437,358,406,24.0
'2018-05-30 13:46:17.99',50.051,250,2,49.8,591.1,437,358,406,24.0
'2018-05-30 13:46:19.00',50.051,250,-1,49.8,591.1,437,358,406,24.0
'2018-05-30 13:46:19.99',50.053,251,3,49.8,591.1,437,358,406,24.0
'2018-05-30 13:46:21.00',50.054,249,1,49.8,591.0,437,358,406,24.0
'2018-05-30 13:46:22.00',50.053,251,0,49.8,591.0,437,358,406,24.0
'2018-05-30 13:46:23.00',50.061,250,2,49.8,591.0,437,358,408,24.0
'2018-05-30 13:46:24.00',50.057,252,1,49.8,591.0,437,358,408,24.0
'2018-05-30 13:46:25.00',50.057,255,-1,49.8,591.0,437,358,408,23.9
'2018-05-30 13:46:26.00',50.058,253,3,49.8,591.0,437,358,408,23.9
'2018-05-30 13:46:27.00',50.059,251,0,49.8,591.0,437,358,408,23.9
'2018-05-30 13:46:28.00',50.061,252,-1,49.8,590.9,437,358,408,23.9
'2018-05-30 13:46:29.00',50.062,253,2,49.8,590.9,437,358,408,23.9
'2018-05-30 13:46:30.00',50.065,253,2,49.8,590.9,437,358,408,23.9
'2018-05-30 13:46:30.99',50.063,255,-2,49.8,590.9,437,358,408,23.9
'2018-05-30 13:46:32.00',50.062,252,1,49.8,590.9,438,358,408,23.9
'2018-05-30 13:46:33.00',50.062,252,-2,49.8,590.9,438,358,408,23.9
'2018-05-30 13:46:34.00',50.062,253,3,49.7,590.9,438,358,408,23.9
'2018-05-30 13:46:35.00',50.062,250,1,49.7,590.9,438,358,408,23.9
'2018-05-30 13:46:36.00',50.064,251,-1,49.7,590.9,438,358,407,23.9
'2018-05-30 13:46:37.00',50.065,253,3,49.7,590.9,438,358,407,23.9
'2018-05-30 13:46:38.00',50.065,255,-1,49.7,590.8,438,358,407,23.9
'2018-05-30 13:46:39.00',50.064,253,0,49.7,590.8,438,358,407,23.9
'2018-05-30 13:46:40.00',50.063,253,1,49.7,590.8,438,358,407,23.9
'2018-05-30 13:46:41.00',50.062,253,-1,49.7,590.8,438,358,407,23.9
'2018-05-30 13:46:42.00',50.062,250,0,49.7,590.8,438,358,407,23.9
'2018-05-30 13:46:43.00',50.059,251,0,49.7,590.8,438,358,408,23.9
'2018-05-30 13:46:43.99',50.058,249,0,49.7,590.8,438,358,408,23.9
'2018-05-30 13:46:45.00',50.056,248,3,49.7,590.8,438,358,408,23.9
'2018-05-30 13:46:45.99',50.053,251,3,49.7,590.8,438,358,408,23.9
'2018-05-30 13:46:47.00',50.048,250,0,49.7,590.8,438,358,408,23.9
'2018-05-30 13:46:48.00',50.049,252,2,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:49.00',50.047,252,-1,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:50.00',50.046,253,-3,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:51.00',50.044,252,-1,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:52.00',50.043,252,3,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:53.00',50.038,251,1,49.7,590.7,438,358,408,23.8
'2018-05-30 13:46:54.00',50.040,252,2,49.6,590.7,438,358,408,23.8
'2018-05-30 13:46:55.00',50.036,253,-1,49.6,590.7,438,358,408,23.7
'2018-05-30 13:46:56.00',50.035,254,-1,49.6,590.6,438,358,410,23.7
'2018-05-30 13:46:56.99',50.034,251,1,49.6,590.6,438,358,410,23.7
'2018-05-30 13:46:58.00',50.035,250,0,49.6,590.6,438,358,410,23.7
'2018-05-30 13:46:59.00',50.035,250,1,49.6,590.6,438,358,410,23.7
'2018-05-30 13:47:00.00',50.032,253,-1,49.6,590.6,438,358,410,23.7
'2018-05-30 13:47:01.00',50.034,250,2,49.6,590.6,438,358,410,23.7
'2018-05-30 13:47:02.00',50.033,253,3,49.6,590.6,438,358,410,23.7
'2018-05-30 13:47:03.00',50.034,252,1,49.6,590.6,438,358,409,23.7
'2018-05-30 13:47:04.00',50.038,248,0,49.6,590.6,438,358,409,23.7
'2018-05-30 13:47:05.00',50.038,253,0,49.6,590.6,438,358,409,23.7
'2018-05-30 13:47:06.00',50.042,252,1,49.6,590.6,438,357,409,23.7
'2018-05-30 13:47:07.00',50.041,253,3,49.5,590.5,438,357,409,23.7
'2018-05-30 13:47:08.00',50.047,252,-3,49.5,590.5,438,357,409,23.7
'2018-05-30 13:47:09.00',50.046,255,-3,49.5,590.5,438,357,407,23.7
'2018-05-30 13:47:09.99',50.051,250,1,49.5,590.5,438,357,407,23.7
'2018-05-30 13:47:11.00',50.054,250,3,49.5,590.5,438,357,407,23.7
'2018-05-30 13:47:11.99',50.052,250,2,49.5,590.5,438,357,407,23.7
'2018-05-30 13:47:13.00',50.056,251,3,49.5,590.5,438,358,407,23.7
'2018-05-30 13:47:14.00',50.055,248,-1,49.5,590.5,438,358,407,23.7
'2018-05-30 13:47:15.00',50.057,254,1,49.5,590.5,438,358,407,23.7
'2018-05-30 13:47:16.00',50.052,253,2,49.5,590.5,438,358,408,23.7
'2018-05-30 13:47:17.00',50.054,254,-1,49.5,590.4,438,358,408,23.7
'2018-05-30 13:47:18.00',50.053,253,-2,49.5,590.4,438,358,408,23.7
'2018-05-30 13:47:19.00',50.053,250,-1,49.5,590.4,438,358,408,23.7
'2018-05-30 13:47:20.00',50.053,251,1,49.5,590.4,438,358,408,23.7
'2018-05-30 13:47:21.00',50.052,250,1,49.4,590.4,438,358,408,23.7
'2018-05-30 13:47:22.00',50.054,252,3,49.4,590.4,438,358,407,23.7
'2018-05-30 13:47:22.99',50.056,250,1,49.4,590.4,438,358,407,23.7
'2018-05-30 13:47:24.00',50.053,252,1,49.4,590.4,438,358,407,23.7
'2018-05-30 13:47:25.00',50.054,253,0,49.4,590.4,438,358,407,23.7
'2018-05-30 13:47:26.00',50.053,253,1,49.4,590.3,438,358,407,23.7
'2018-05-30 13:47:27.00',50.051,253,-1,49.4,590.3,438,358,407,23.7
'2018-05-30 13:47:28.00',50.047,252,-1,49.4,590.3,438,358,407,23.7
'2018-05-30 13:47:29.00',50.050,250,1,49.4,590.3,438,358,407,23.7
'2018-05-30 13:47:30.00',50.049,249,-1,49.4,590.3,437,358,407,23.7
'2018-05-30 13:47:31.00',50.048,252,3,49.4,590.2,437,358,407,23.6
'2018-05-30 13:47:32.00',50.046,252,4,49.3,590.2,437,358,407,23.6
'2018-05-30 13:47:33.00',50.046,250,1,49.3,590.2,437,358,407,23.6
'2018-05-30 13:47:34.00',50.047,251,0,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:35.00',50.047,251,0,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:35.99',50.042,252,-1,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:37.00',50.045,251,-1,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:38.00',50.045,250,-1,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:39.00',50.045,250,-2,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:40.00',50.045,251,-1,49.3,590.2,437,358,408,23.6
'2018-05-30 13:47:41.00',50.045,252,-1,49.2,590.1,437,358,407,23.6
'2018-05-30 13:47:42.00',50.045,247,0,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:43.00',50.045,250,3,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:44.00',50.046,252,1,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:45.00',50.046,252,1,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:46.00',50.047,250,1,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:46.99',50.047,252,-1,49.2,590.1,437,358,407,23.5
'2018-05-30 13:47:48.00',50.046,253,-4,49.2,590.1,438,358,406,23.5
'2018-05-30 13:47:48.99',50.047,251,-1,49.2,590.1,438,358,406,23.4
'2018-05-30 13:47:50.00',50.043,250,0,49.2,590.1,438,358,406,23.4
'2018-05-30 13:47:51.00',50.046,250,-1,49.2,590.0,438,358,406,23.4
'2018-05-30 13:47:52.00',50.039,252,-1,49.2,590.0,438,358,406,23.4
'2018-05-30 13:47:53.00',50.040,250,1,49.2,590.0,438,358,406,23.4
'2018-05-30 13:47:54.00',50.039,250,3,49.1,590.0,438,358,408,23.4
'2018-05-30 13:47:55.00',50.038,252,1,49.1,590.0,438,358,408,23.4
'2018-05-30 13:47:56.00',50.039,252,0,49.1,590.0,438,358,408,23.4
'2018-05-30 13:47:57.00',50.036,252,0,49.1,590.0,438,358,408,23.4
'2018-05-30 13:47:58.00',50.037,250,0,49.1,590.0,438,357,408,23.4
'2018-05-30 13:47:59.00',50.036,251,2,49.1,590.0,438,357,408,23.4
'2018-05-30 13:47:59.99',50.036,250,0,49.1,590.0,438,357,408,23.4
'2018-05-30 13:48:01.00',50.035,253,1,49.1,589.9,438,357,408,23.4
'2018-05-30 13:48:02.00',50.033,251,-1,49.1,589.9,438,357,408,23.4
'2018-05-30 13:48:03.00',50.032,252,-1,49.1,589.9,438,357,408,23.4
'2018-05-30 13:48:04.00',50.031,252,1,49.1,589.9,438,357,408,23.4
'2018-05-30 13:48:05.00',50.030,252,0,49.0,589.9,438,357,408,23.4
'2018-05-30 13:48:06.00',50.027,253,0,49.0,589.9,438,357,408,23.4
'2018-05-30 13:48:07.00',50.027,253,-3,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:08.00',50.028,253,-1,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:09.00',50.021,251,-2,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:10.00',50.022,250,0,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:11.00',50.018,250,1,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:12.00',50.015,249,0,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:12.99',50.016,248,-1,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:14.00',50.009,252,-1,49.0,589.8,438,357,408,23.4
'2018-05-30 13:48:14.99',50.009,250,-1,48.9,589.8,438,357,408,23.4
'2018-05-30 13:48:16.00',50.004,253,21,48.9,589.8,438,357,408,23.4
'2018-05-30 13:48:17.00',50.001,250,-20,48.9,589.8,438,357,408,23.4
'2018-05-30 13:48:18.00',50.002,252,-1,48.9,589.8,437,357,408,23.4
'2018-05-30 13:48:19.00',49.996,252,-2,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:20.00',49.988,251,-1,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:21.00',49.983,249,0,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:22.00',49.980,251,1,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:23.00',49.975,250,-1,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:24.00',49.971,249,-2,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:25.00',49.971,250,-2,48.9,589.7,437,357,408,23.4
'2018-05-30 13:48:25.99',49.965,253,-2,48.9,589.7,437,357,409,23.4
'2018-05-30 13:48:27.00',49.967,251,1,48.9,589.7,437,357,409,23.4
'2018-05-30 13:48:28.00',49.964,250,0,48.9,589.7,437,357,409,23.4
'2018-05-30 13:48:29.00',49.964,249,0,48.8,589.7,437,357,409,23.4
'2018-05-30 13:48:30.00',49.964,253,1,48.8,589.6,438,357,409,23.4
'2018-05-30 13:48:31.00',49.963,250,1,48.8,589.6,438,357,409,23.4
'2018-05-30 13:48:32.00',49.963,250,2,48.8,589.6,438,357,409,23.4
'2018-05-30 13:48:33.00',49.961,248,1,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:34.00',49.959,248,2,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:35.00',49.956,251,1,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:36.00',49.957,250,2,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:37.00',49.957,252,2,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:38.00',49.956,253,-3,48.8,589.6,438,357,408,23.4
'2018-05-30 13:48:38.99',49.956,253,1,48.8,589.5,438,357,408,23.4
'2018-05-30 13:48:40.00',49.953,252,0,48.8,589.5,438,357,408,23.4
'2018-05-30 13:48:40.99',49.950,252,2,48.8,589.5,438,357,408,23.4
'2018-05-30 13:48:42.00',49.953,255,0,48.8,589.5,438,357,408,23.4
'2018-05-30 13:48:43.00',49.955,254,-1,48.8,589.5,438,357,408,23.4
'2018-05-30 13:48:44.00',49.951,252,1,48.8,589.5,438,357,408,23.3
'2018-05-30 13:48:45.00',49.954,250,2,48.8,589.5,438,357,408,23.3
'2018-05-30 13:48:46.00',49.955,250,1,48.7,589.4,438,357,408,23.3
'2018-05-30 13:48:47.00',49.958,250,0,48.7,589.4,438,357,407,23.3
'2018-05-30 13:48:48.00',49.960,250,2,48.7,589.4,438,357,407,23.3
'2018-05-30 13:48:49.00',49.962,251,2,48.7,589.4,438,357,407,23.3
'2018-05-30 13:48:50.00',49.965,252,-3,48.7,589.4,438,358,407,23.3
'2018-05-30 13:48:51.00',49.967,253,0,48.7,589.4,438,358,407,23.3
'2018-05-30 13:48:51.99',49.970,251,-1,48.7,589.4,438,358,407,23.3
'2018-05-30 13:48:53.00',49.972,252,3,48.7,589.4,438,358,407,23.3
'2018-05-30 13:48:54.00',49.973,250,1,48.7,589.4,437,358,407,23.3
'2018-05-30 13:48:55.00',49.974,252,-1,48.7,589.3,437,358,407,23.3
'2018-05-30 13:48:56.00',49.975,253,-1,48.7,589.3,437,358,407,23.3
'2018-05-30 13:48:57.00',49.973,252,-1,48.7,589.3,437,357,407,23.3
'2018-05-30 13:48:58.00',49.975,253,0,48.7,589.3,437,357,407,23.3
'2018-05-30 13:48:59.00',49.977,252,1,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:00.00',49.979,250,3,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:01.00',49.979,251,1,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:02.00',49.981,252,0,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:03.00',49.980,252,0,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:04.00',49.978,251,-1,48.7,589.3,437,357,407,23.3
'2018-05-30 13:49:04.99',49.973,252,3,48.7,589.2,438,357,407,23.3
'2018-05-30 13:49:06.00',49.972,252,2,48.7,589.2,438,357,407,23.3
'2018-05-30 13:49:06.99',49.972,252,3,48.6,589.2,438,357,407,23.3
'2018-05-30 13:49:08.00',49.969,252,1,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:09.00',49.962,253,0,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:10.00',49.959,252,2,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:11.00',49.954,248,2,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:12.00',49.957,250,1,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:13.00',49.954,250,-1,48.6,589.2,439,357,410,23.3
'2018-05-30 13:49:14.00',49.956,249,1,48.6,589.1,439,357,408,23.3
'2018-05-30 13:49:15.00',49.956,250,0,48.6,589.1,439,357,408,23.3
'2018-05-30 13:49:15.99',49.956,253,-1,48.6,589.1,439,357,408,23.2
'2018-05-30 13:49:17.00',49.957,253,-3,48.6,589.1,439,357,408,23.2
'2018-05-30 13:49:17.99',49.959,252,2,48.6,589.1,439,357,408,23.2
'2018-05-30 13:49:19.00',49.961,252,2,48.5,589.1,439,357,408,23.2
'2018-05-30 13:49:20.00',49.964,253,0,48.5,589.1,438,357,408,23.3
'2018-05-30 13:49:21.00',49.963,254,1,48.5,589.0,438,357,408,23.3
'2018-05-30 13:49:22.00',49.963,254,2,48.5,589.0,438,357,408,23.3
'2018-05-30 13:49:23.00',49.964,253,2,48.5,589.0,438,357,408,23.3
'2018-05-30 13:49:24.00',49.964,252,3,48.5,589.0,438,357,408,23.3
'2018-05-30 13:49:25.00',49.964,251,-1,48.5,589.0,438,357,408,23.3
'2018-05-30 13:49:26.00',49.964,252,-1,48.5,589.0,439,357,408,23.3
'2018-05-30 13:49:27.00',49.964,251,1,48.5,589.0,439,357,408,23.3
'2018-05-30 13:49:28.00',49.967,250,-1,48.5,589.0,439,357,409,23.3
'2018-05-30 13:49:28.99',49.968,250,0,48.5,589.0,439,357,409,23.3
'2018-05-30 13:49:30.00',49.969,252,-2,48.5,589.0,439,357,409,23.3
'2018-05-30 13:49:31.00',49.970,253,-1,48.5,589.0,439,357,409,23.3
'2018-05-30 13:49:32.00',49.973,252,-1,48.4,588.9,439,357,409,23.3
'2018-05-30 13:49:33.00',49.973,251,1,48.4,588.9,439,357,409,23.3
'2018-05-30 13:49:34.00',49.971,250,1,48.4,588.9,439,357,409,23.3
'2018-05-30 13:49:35.00',49.971,250,-1,48.4,588.9,439,357,408,23.3
'2018-05-30 13:49:36.00',49.972,250,0,48.4,588.9,439,357,408,23.3
'2018-05-30 13:49:37.00',49.974,250,-3,48.4,588.9,439,357,408,23.3
'2018-05-30 13:49:38.00',49.970,250,3,48.4,588.9,439,357,408,23.3
'2018-05-30 13:49:39.00',49.968,249,0,48.4,588.9,439,357,408,23.3
'2018-05-30 13:49:40.00',49.967,249,2,48.4,588.9,438,357,408,23.3
'2018-05-30 13:49:41.00',49.966,250,1,48.4,588.9,438,357,408,23.3
'2018-05-30 13:49:41.99',49.967,250,-1,48.4,588.9,438,357,408,23.3
'2018-05-30 13:49:43.00',49.966,250,-3,48.3,588.9,438,357,408,23.3
'2018-05-30 13:49:43.99',49.965,250,0,48.3,588.8,438,357,408,23.3
'2018-05-30 13:49:45.00',49.964,252,0,48.3,588.8,438,357,408,23.3
'2018-05-30 13:49:46.00',49.964,253,-1,48.3,588.8,438,357,408,23.3
'2018-05-30 13:49:47.00',49.964,253,0,48.3,588.8,438,357,408,23.3
'2018-05-30 13:49:48.00',49.964,253,0,48.3,588.8,438,357,408,23.3
'2018-05-30 13:49:49.00',49.965,252,1,48.3,588.8,438,357,408,23.4
'2018-05-30 13:49:50.00',49.965,252,-1,48.3,588.8,438,357,408,23.4
'2018-05-30 13:49:51.00',49.965,253,-3,48.3,588.8,438,357,408,23.4
'2018-05-30 13:49:52.00',49.964,254,0,48.2,588.8,438,357,408,23.4
'2018-05-30 13:49:53.00',49.963,253,-1,48.2,588.8,438,357,408,23.4
'2018-05-30 13:49:54.00',49.962,251,0,48.2,588.7,438,357,408,23.4
'2018-05-30 13:49:54.99',49.959,252,-1,48.2,588.7,438,357,408,23.4
'2018-05-30 13:49:56.00',49.955,252,-2,48.2,588.7,438,357,408,23.4
'2018-05-30 13:49:57.00',49.955,250,-1,48.2,588.7,438,357,408,23.4
'2018-05-30 13:49:58.00',49.955,251,-2,48.2,588.7,438,357,408,23.4
'2018-05-30 13:49:59.00',49.955,252,-2,48.2,588.7,438,357,408,23.4
'2018-05-30 13:50:00.00',49.953,253,-1,48.2,588.7,438,357,408,23.4
'2018-05-30 13:50:01.00',49.954,251,1,48.2,588.7,438,357,409,23.4
'2018-05-30 13:50:02.00',49.953,250,1,48.2,588.7,438,357,409,23.4
'2018-05-30 13:50:03.00',49.951,252,-2,48.2,588.7,438,357,409,23.4
'2018-05-30 13:50:04.00',49.950,251,1,48.2,588.6,438,357,409,23.4
'2018-05-30 13:50:05.00',49.953,248,2,48.1,588.6,438,357,409,23.4
'2018-05-30 13:50:06.00',49.953,249,-1,48.1,588.6,438,357,409,23.4
'2018-05-30 13:50:07.00',49.954,250,0,48.1,588.6,438,357,409,23.4
'2018-05-30 13:50:07.99',49.955,250,2,48.1,588.6,438,357,409,23.4
'2018-05-30 13:50:09.00',49.959,250,1,48.1,588.5,439,357,409,23.4
'2018-05-30 13:50:09.99',49.957,253,-2,48.1,588.5,439,357,409,23.4
'2018-05-30 13:50:11.00',49.957,254,3,48.1,588.5,439,357,409,23.4
'2018-05-30 13:50:12.00',49.960,252,2,48.1,588.5,439,357,409,23.4
'2018-05-30 13:50:13.00',49.962,251,3,48.1,588.5,439,357,408,23.4
'2018-05-30 13:50:14.00',49.963,251,-1,48.1,588.5,439,357,408,23.4
'2018-05-30 13:50:15.00',49.965,251,1,48.1,588.5,439,357,408,23.4
'2018-05-30 13:50:16.00',49.963,251,1,48.1,588.5,439,357,408,23.4
'2018-05-30 13:50:17.00',49.964,249,-1,48.1,588.5,439,357,408,23.4
'2018-05-30 13:50:18.00',49.966,253,-3,48.0,588.5,439,357,408,23.4
'2018-05-30 13:50:19.00',49.967,253,-3,48.0,588.5,439,357,408,23.4
'2018-05-30 13:50:20.00',49.971,252,-3,48.0,588.5,439,357,407,23.4
'2018-05-30 13:50:20.99',49.971,251,-1,48.0,588.4,439,357,407,23.4
'2018-05-30 13:50:22.00',49.975,250,1,48.0,588.4,439,357,407,23.4
'2018-05-30 13:50:23.00',49.972,250,1,48.0,588.4,439,357,407,23.4
'2018-05-30 13:50:24.00',49.974,250,0,48.0,588.4,439,357,407,23.4
'2018-05-30 13:50:25.00',49.971,250,-1,48.0,588.4,439,357,407,23.4
'2018-05-30 13:50:26.00',49.970,248,-1,48.0,588.4,439,357,408,23.4
'2018-05-30 13:50:27.00',49.967,249,2,48.0,588.4,439,357,408,23.4
'2018-05-30 13:50:28.00',49.965,248,-1,47.9,588.4,438,357,408,23.4
'2018-05-30 13:50:29.00',49.964,248,-2,47.9,588.4,438,357,408,23.4
'2018-05-30 13:50:30.00',49.962,249,-1,47.9,588.4,438,357,408,23.4
'2018-05-30 13:50:31.00',49.960,250,-1,47.9,588.4,438,357,408,23.4
'2018-05-30 13:50:32.00',49.961,250,2,47.9,588.3,438,357,408,23.4
'2018-05-30 13:50:33.00',49.965,250,1,47.9,588.3,439,357,407,23.4
'2018-05-30 13:50:33.99',49.969,252,-2,47.9,588.3,439,357,407,23.4
'2018-05-30 13:50:35.00',49.976,253,-3,47.9,588.3,439,357,407,23.4
'2018-05-30 13:50:35.99',49.979,252,-1,47.9,588.3,439,357,407,23.4
'2018-05-30 13:50:37.00',49.986,253,-1,47.9,588.3,439,358,407,23.4
'2018-05-30 13:50:38.00',49.993,250,-1,47.9,588.3,439,358,407,23.4
'2018-05-30 13:50:39.00',50.001,253,0,47.9,588.3,438,358,407,23.4
'2018-05-30 13:50:40.00',50.008,253,2,47.9,588.3,438,358,407,23.4
'2018-05-30 13:50:41.00',50.012,252,1,47.8,588.3,438,358,407,23.4
'2018-05-30 13:50:42.00',50.017,252,-1,47.8,588.2,438,358,407,23.4
'2018-05-30 13:50:43.00',50.022,253,-1,47.8,588.2,439,358,407,23.4
'2018-05-30 13:50:44.00',50.026,252,0,47.8,588.2,439,358,407,23.4
'2018-05-30 13:50:45.00',50.026,250,1,47.8,588.2,439,358,407,23.4
'2018-05-30 13:50:46.00',50.028,250,2,47.8,588.2,439,358,407,23.4
'2018-05-30 13:50:46.99',50.029,251,1,47.8,588.2,439,358,408,23.5
'2018-05-30 13:50:48.00',50.028,250,0,47.8,588.2,439,358,408,23.5
'2018-05-30 13:50:49.00',50.028,250,0,47.8,588.2,439,358,408,23.5
'2018-05-30 13:50:50.00',50.030,248,2,47.8,588.2,439,358,408,23.5
'2018-05-30 13:50:51.00',50.028,248,2,47.8,588.2,439,358,408,23.6
'2018-05-30 13:50:52.00',50.030,250,3,47.8,588.2,439,358,408,23.6
'2018-05-30 13:50:53.00',50.030,251,3,47.8,588.1,439,358,408,23.6
'2018-05-30 13:50:54.00',50.031,252,0,47.8,588.1,439,358,408,23.6
'2018-05-30 13:50:55.00',50.033,251,0,47.8,588.1,439,358,408,23.6
'2018-05-30 13:50:56.00',50.029,250,0,47.8,588.1,439,358,408,23.6
'2018-05-30 13:50:57.00',50.028,251,2,47.8,588.1,439,358,408,23.6
'2018-05-30 13:50:57.99',50.028,252,-2,47.7,588.1,439,357,408,23.6
'2018-05-30 13:50:59.00',50.028,252,-1,47.7,588.1,439,357,408,23.6
'2018-05-30 13:50:59.99',50.022,253,-2,47.7,588.1,439,357,408,23.6
'2018-05-30 13:51:01.00',50.019,251,-3,47.7,588.1,439,357,409,23.6
'2018-05-30 13:51:02.00',50.014,250,-1,47.7,588.1,439,357,409,23.6
'2018-05-30 13:51:03.00',50.014,250,-1,47.7,588.1,439,357,409,23.6
'2018-05-30 13:51:04.00',50.012,251,2,47.7,588.0,439,357,409,23.6
'2018-05-30 13:51:05.00',50.003,250,1,47.7,588.0,439,357,409,23.6
'2018-05-30 13:51:06.00',50.005,250,0,47.7,588.0,439,357,409,23.6
'2018-05-30 13:51:07.00',49.998,250,-18,47.7,588.0,439,357,408,23.6
'2018-05-30 13:51:08.00',49.994,249,1,47.7,588.0,439,357,408,23.6
'2018-05-30 13:51:09.00',49.990,250,0,47.7,588.0,439,357,408,23.7
'2018-05-30 13:51:10.00',49.986,251,-1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:10.99',49.981,250,-1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:12.00',49.975,252,-3,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:12.99',49.975,252,-2,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:14.00',49.973,253,-1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:15.00',49.974,250,-1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:16.00',49.971,249,1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:17.00',49.969,250,-1,47.7,587.9,439,357,408,23.7
'2018-05-30 13:51:18.00',49.969,250,-1,47.6,587.9,439,357,408,23.7
'2018-05-30 13:51:19.00',49.968,250,1,47.6,587.9,439,357,408,23.7
'2018-05-30 13:51:20.00',49.969,250,2,47.6,587.8,439,357,408,23.7
'2018-05-30 13:51:21.00',49.968,253,-1,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:22.00',49.968,252,-2,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:23.00',49.971,252,-3,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:23.99',49.975,253,-1,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:25.00',49.977,252,1,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:26.00',49.984,251,1,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:27.00',49.986,252,1,47.6,587.8,439,357,411,23.7
'2018-05-30 13:51:28.00',49.988,252,1,47.5,587.8,439,357,408,23.7
'2018-05-30 13:51:29.00',49.991,252,-1,47.5,587.8,439,357,408,23.7
'2018-05-30 13:51:30.00',49.993,255,0,47.5,587.8,439,357,408,23.7
'2018-05-30 13:51:31.00',49.996,254,2,47.5,587.7,439,357,408,23.7
'2018-05-30 13:51:32.00',49.999,256,2,47.5,587.7,439,357,408,23.7
'2018-05-30 13:51:33.00',50.002,252,-1,47.5,587.7,440,357,408,23.7
'2018-05-30 13:51:34.00',50.005,252,2,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:35.00',50.006,252,3,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:36.00',50.007,251,2,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:36.99',50.007,251,0,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:38.00',50.007,252,1,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:38.99',50.008,252,1,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:40.00',50.008,253,1,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:41.00',50.008,252,1,47.5,587.6,440,357,408,23.7
'2018-05-30 13:51:42.00',50.009,253,-1,47.4,587.6,440,357,408,23.7
'2018-05-30 13:51:43.00',50.010,252,-2,47.4,587.6,440,357,408,23.7
'2018-05-30 13:51:44.00',50.010,253,-1,47.4,587.6,440,357,408,23.7
'2018-05-30 13:51:45.00',50.010,252,-3,47.4,587.6,439,357,408,23.7
'2018-05-30 13:51:46.00',50.009,253,-1,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:47.00',50.009,252,-2,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:48.00',50.009,253,-1,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:49.00',50.008,253,0,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:49.99',50.008,252,-1,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:51.00',50.009,250,0,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:52.00',50.010,250,1,47.4,587.5,439,357,408,23.7
'2018-05-30 13:51:53.00',50.012,250,0,47.3,587.5,439,357,408,23.8
'2018-05-30 13:51:54.00',50.013,250,2,47.3,587.5,439,357,408,23.8
'2018-05-30 13:51:55.00',50.013,250,2,47.3,587.5,439,357,408,23.8
'2018-05-30 13:51:56.00',50.013,252,2,47.3,587.5,439,357,408,23.8
'2018-05-30 13:51:57.00',50.015,249,-1,47.3,587.5,440,357,408,23.8
'2018-05-30 13:51:58.00',50.018,251,-1,47.3,587.4,440,357,408,23.8
'2018-05-30 13:51:59.00',50.022,251,-2,47.3,587.4,440,357,408,23.8
'2018-05-30 13:52:00.00',50.024,250,0,47.3,587.4,440,357,408,23.8
'2018-05-30 13:52:01.00',50.025,248,3,47.3,587.4,440,357,410,23.8
'2018-05-30 13:52:02.00',50.026,250,1,47.3,587.4,440,357,410,23.8
'2018-05-30 13:52:02.99',50.027,248,2,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:04.00',50.029,253,-1,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:04.99',50.031,255,-1,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:06.00',50.034,252,0,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:07.00',50.033,252,3,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:08.00',50.031,254,1,47.2,587.4,439,357,410,23.8
'2018-05-30 13:52:09.00',50.031,253,-1,47.2,587.4,440,357,410,23.8
'2018-05-30 13:52:10.00',50.030,254,-2,47.2,587.3,440,357,410,23.8
'2018-05-30 13:52:11.00',50.028,252,-1,47.2,587.3,440,357,410,23.8
'2018-05-30 13:52:12.00',50.026,250,1,47.2,587.3,440,357,410,23.8
'2018-05-30 13:52:13.00',50.024,250,0,47.2,587.3,440,357,410,23.8
'2018-05-30 13:52:14.00',50.020,250,2,47.2,587.3,440,357,407,23.8
'2018-05-30 13:52:15.00',50.017,250,0,47.2,587.3,440,357,407,23.8
'2018-05-30 13:52:15.99',50.012,250,1,47.2,587.3,440,357,407,23.8
'2018-05-30 13:52:17.00',50.011,251,0,47.1,587.3,440,357,407,23.8
'2018-05-30 13:52:18.00',50.008,250,1,47.1,587.3,440,357,407,23.8
'2018-05-30 13:52:19.00',50.007,250,0,47.1,587.3,440,357,407,23.8
'2018-05-30 13:52:20.00',50.007,250,-1,47.1,587.3,441,357,407,23.8
'2018-05-30 13:52:21.00',50.006,253,-1,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:22.00',50.006,253,-3,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:23.00',50.004,253,-4,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:24.00',50.001,253,-22,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:25.00',50.000,253,-4,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:26.00',49.998,253,-2,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:26.99',49.994,253,-2,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:28.00',49.993,253,-1,47.1,587.2,440,357,410,23.8
'2018-05-30 13:52:28.99',49.992,252,-1,47.0,587.2,440,357,410,23.7
'2018-05-30 13:52:30.00',49.991,253,0,47.0,587.2,440,357,410,23.7
'2018-05-30 13:52:31.00',49.991,253,0,47.0,587.2,440,357,410,23.7
'2018-05-30 13:52:32.00',49.990,253,2,47.0,587.2,439,357,410,23.7
'2018-05-30 13:52:33.00',49.990,253,1,47.0,587.1,439,357,410,23.7
'2018-05-30 13:52:34.00',49.989,252,-1,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:35.00',49.989,253,3,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:36.00',49.989,253,1,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:37.00',49.989,252,2,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:38.00',49.989,252,1,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:39.00',49.989,253,1,47.0,587.1,439,357,407,23.7
'2018-05-30 13:52:39.99',49.991,253,-1,47.0,587.1,439,357,408,23.7
'2018-05-30 13:52:41.00',49.992,253,0,46.9,587.0,439,357,408,23.7
'2018-05-30 13:52:41.99',49.994,253,-1,46.9,587.0,439,357,408,23.7
'2018-05-30 13:52:43.00',49.994,254,-1,46.9,587.0,439,357,408,23.7
'2018-05-30 13:52:44.00',49.995,254,-1,46.9,587.0,440,357,408,23.7
'2018-05-30 13:52:45.00',49.996,253,-1,46.9,587.0,440,357,408,23.7
'2018-05-30 13:52:46.00',49.997,253,-1,46.9,587.0,440,357,406,23.7
'2018-05-30 13:52:47.00',49.998,253,-2,46.9,586.9,440,357,406,23.7
'2018-05-30 13:52:48.00',49.999,253,-1,46.9,586.9,440,357,406,23.7
'2018-05-30 13:52:49.00',49.998,255,-1,46.9,586.9,440,357,406,23.7
'2018-05-30 13:52:50.00',49.999,253,-2,46.9,586.9,440,358,406,23.7
'2018-05-30 13:52:51.00',49.999,253,-1,46.8,586.9,440,358,406,23.7
'2018-05-30 13:52:52.00',49.999,254,-1,46.8,586.9,440,358,406,23.7
'2018-05-30 13:52:52.99',50.001,254,-1,46.8,586.9,440,358,408,23.7
'2018-05-30 13:52:54.00',50.001,253,-21,46.8,586.9,439,358,408,23.7
'2018-05-30 13:52:55.00',50.003,253,-1,46.8,586.9,439,358,408,23.7
'2018-05-30 13:52:56.00',50.004,254,-1,46.8,586.9,440,358,408,23.7
'2018-05-30 13:52:57.00',50.004,253,-2,46.8,586.9,440,358,408,23.7
'2018-05-30 13:52:58.00',50.007,252,-1,46.8,586.8,440,358,408,23.7
'2018-05-30 13:52:59.00',50.010,253,1,46.8,586.8,440,358,408,23.7
'2018-05-30 13:53:00.00',50.013,250,2,46.8,586.8,440,358,408,23.7
'2018-05-30 13:53:01.00',50.016,252,0,46.8,586.8,440,358,408,23.7
'2018-05-30 13:53:02.00',50.018,251,0,46.8,586.8,440,358,408,23.7
'2018-05-30 13:53:03.00',50.020,253,1,46.8,586.8,440,357,408,23.7
'2018-05-30 13:53:04.00',50.020,252,-1,46.8,586.8,440,357,408,23.7
'2018-05-30 13:53:05.00',50.020,251,-2,46.8,586.8,440,357,408,23.7
'2018-05-30 13:53:05.99',50.020,252,-3,46.8,586.8,440,357,407,23.7
'2018-05-30 13:53:07.00',50.017,253,0,46.8,586.8,440,357,407,23.7
'2018-05-30 13:53:07.99',50.014,253,-3,46.7,586.8,440,357,407,23.7
'2018-05-30 13:53:09.00',50.010,252,-1,46.7,586.8,440,357,407,23.7
'2018-05-30 13:53:10.00',50.005,251,2,46.7,586.7,440,358,407,23.7
'2018-05-30 13:53:11.00',50.002,252,-1,46.7,586.7,440,358,407,23.7
'2018-05-30 13:53:12.00',49.997,251,0,46.7,586.7,440,358,407,23.7
'2018-05-30 13:53:13.00',49.991,252,-1,46.7,586.7,440,358,408,23.7
'2018-05-30 13:53:14.00',49.986,253,-1,46.7,586.7,440,358,408,23.7
'2018-05-30 13:53:15.00',49.984,252,-3,46.7,586.7,440,358,408,23.7
'2018-05-30 13:53:16.00',49.978,254,-1,46.7,586.7,440,357,408,23.7
'2018-05-30 13:53:17.00',49.975,253,-1,46.7,586.7,440,357,408,23.7
'2018-05-30 13:53:18.00',49.972,253,2,46.7,586.7,440,357,410,23.7
'2018-05-30 13:53:18.99',49.971,250,3,46.7,586.7,440,357,410,23.7
'2018-05-30 13:53:20.00',49.970,253,0,46.7,586.7,441,357,410,23.7
'2018-05-30 13:53:21.00',49.970,253,-2,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:22.00',49.966,254,2,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:23.00',49.965,253,1,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:24.00',49.963,252,0,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:25.00',49.968,250,1,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:26.00',49.971,250,-1,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:27.00',49.976,252,-1,46.7,586.6,440,357,410,23.7
'2018-05-30 13:53:28.00',49.976,251,-1,46.6,586.6,440,358,410,23.7
'2018-05-30 13:53:29.00',49.978,250,0,46.6,586.6,440,358,410,23.7
'2018-05-30 13:53:30.00',49.980,250,1,46.6,586.6,440,358,410,23.7
'2018-05-30 13:53:31.00',49.980,250,0,46.6,586.6,440,358,407,23.7
'2018-05-30 13:53:31.99',49.979,251,2,46.6,586.6,440,358,407,23.7
'2018-05-30 13:53:33.00',49.979,251,0,46.6,586.5,440,358,407,23.7
'2018-05-30 13:53:33.99',49.978,250,1,46.6,586.5,440,357,407,23.7
'2018-05-30 13:53:35.00',49.976,250,1,46.6,586.5,440,357,407,23.7
'2018-05-30 13:53:36.00',49.972,250,3,46.6,586.5,440,357,407,23.7
'2018-05-30 13:53:37.00',49.971,248,3,46.6,586.5,440,357,409,23.7
'2018-05-30 13:53:38.00',49.971,250,1,46.5,586.5,440,357,409,23.7
'2018-05-30 13:53:39.00',49.970,250,1,46.5,586.5,440,357,409,23.7
'2018-05-30 13:53:40.00',49.970,252,1,46.5,586.5,440,357,409,23.7
'2018-05-30 13:53:41.00',49.967,250,1,46.5,586.5,440,357,409,23.7
'2018-05-30 13:53:42.00',49.965,250,2,46.5,586.5,440,357,409,23.7
'2018-05-30 13:53:43.00',49.961,252,-1,46.5,586.5,440,357,408,23.7
'2018-05-30 13:53:44.00',49.959,254,-1,46.5,586.5,440,357,408,23.7
'2018-05-30 13:53:44.99',49.955,252,1,46.5,586.4,440,357,408,23.7
'2018-05-30 13:53:46.00',49.955,253,4,46.5,586.4,440,357,408,23.7
'2018-05-30 13:53:47.00',49.955,254,3,46.5,586.4,441,356,408,23.7
'2018-05-30 13:53:48.00',49.952,253,-1,46.5,586.4,441,356,408,23.7
'2018-05-30 13:53:49.00',49.952,253,0,46.5,586.4,441,356,408,23.7
'2018-05-30 13:53:50.00',49.953,252,3,46.5,586.4,441,356,408,23.7
'2018-05-30 13:53:51.00',49.953,253,0,46.5,586.4,441,356,408,23.7
'2018-05-30 13:53:52.00',49.953,252,0,46.4,586.4,441,356,408,23.7
'2018-05-30 13:53:53.00',49.958,250,1,46.4,586.4,441,356,408,23.7
'2018-05-30 13:53:54.00',49.957,251,-1,46.4,586.4,441,357,408,23.7
'2018-05-30 13:53:55.00',49.961,253,-1,46.4,586.4,441,357,408,23.7
'2018-05-30 13:53:56.00',49.960,253,-1,46.4,586.3,441,357,408,23.7
'2018-05-30 13:53:57.00',49.961,252,1,46.4,586.3,441,357,408,23.7
'2018-05-30 13:53:57.99',49.963,252,1,46.4,586.3,441,357,408,23.7
'2018-05-30 13:53:59.00',49.963,250,0,46.4,586.3,441,357,408,23.7
'2018-05-30 13:54:00.00',49.966,250,2,46.4,586.2,441,357,408,23.7
'2018-05-30 13:54:01.00',49.969,250,0,46.4,586.2,441,357,408,23.7
'2018-05-30 13:54:02.00',49.968,249,3,46.4,586.2,441,357,408,23.7
'2018-05-30 13:54:03.00',49.968,249,2,46.4,586.2,441,357,408,23.7
'2018-05-30 13:54:04.00',49.965,249,1,46.4,586.2,441,357,408,23.7
'2018-05-30 13:54:05.00',49.965,250,-1,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:06.00',49.965,250,0,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:07.00',49.964,252,3,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:08.00',49.962,250,2,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:08.99',49.966,253,-1,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:10.00',49.962,254,-1,46.3,586.2,441,357,408,23.7
'2018-05-30 13:54:10.99',49.965,253,1,46.3,586.1,441,357,408,23.6
'2018-05-30 13:54:12.00',49.965,253,2,46.3,586.1,441,357,408,23.6
'2018-05-30 13:54:13.00',49.966,252,1,46.2,586.1,441,357,408,23.6
'2018-05-30 13:54:14.00',49.965,253,-1,46.2,586.1,441,357,408,23.6
'2018-05-30 13:54:15.00',49.964,253,-3,46.2,586.1,441,357,408,23.6
'2018-05-30 13:54:16.00',49.964,253,0,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:17.00',49.963,252,1,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:18.00',49.962,251,2,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:19.00',49.962,251,-1,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:20.00',49.962,252,-1,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:21.00',49.962,251,2,46.2,586.1,441,357,406,23.6
'2018-05-30 13:54:21.99',49.963,252,-2,46.2,586.1,441,357,407,23.6
'2018-05-30 13:54:23.00',49.964,252,-2,46.2,586.0,441,357,407,23.6
'2018-05-30 13:54:24.00',49.964,253,-3,46.2,586.0,441,357,407,23.6
'2018-05-30 13:54:25.00',49.964,250,-1,46.2,586.0,441,357,407,23.6
'2018-05-30 13:54:26.00',49.966,251,1,46.2,586.0,441,358,407,23.6
'2018-05-30 13:54:27.00',49.965,250,2,46.2,586.0,441,358,407,23.6
'2018-05-30 13:54:28.00',49.965,251,-1,46.1,586.0,441,358,407,23.6
'2018-05-30 13:54:29.00',49.966,252,0,46.1,586.0,441,358,406,23.6
'2018-05-30 13:54:30.00',49.966,250,1,46.1,586.0,441,358,406,23.6
'2018-05-30 13:54:31.00',49.967,248,3,46.1,586.0,441,358,406,23.6
'2018-05-30 13:54:32.00',49.968,250,1,46.1,586.0,441,358,406,23.6
'2018-05-30 13:54:33.00',49.968,252,-2,46.1,586.0,441,358,406,23.6
'2018-05-30 13:54:34.00',49.968,253,-1,46.1,585.9,441,358,406,23.6
'2018-05-30 13:54:34.99',49.969,252,0,46.1,585.9,441,358,406,23.6
'2018-05-30 13:54:36.00',49.968,252,2,46.1,585.9,441,358,406,23.6
'2018-05-30 13:54:36.99',49.967,252,1,46.1,585.9,441,358,406,23.6
'2018-05-30 13:54:38.00',49.965,254,-2,46.0,585.9,441,358,406,23.6
'2018-05-30 13:54:39.00',49.964,254,0,46.0,585.9,441,358,406,23.6
'2018-05-30 13:54:40.00',49.962,253,1,46.0,585.9,440,358,406,23.6
'2018-05-30 13:54:41.00',49.961,252,3,46.0,585.9,440,358,406,23.6
'2018-05-30 13:54:42.00',49.959,252,-1,46.0,585.9,440,358,407,23.6
'2018-05-30 13:54:43.00',49.956,251,-1,46.0,585.9,440,358,407,23.6
'2018-05-30 13:54:44.00',49.955,250,0,46.0,585.9,440,358,407,23.6
'2018-05-30 13:54:45.00',49.952,250,-1,46.0,585.9,440,358,407,23.6
'2018-05-30 13:54:46.00',49.950,252,-3,46.0,585.8,440,357,407,23.6
'2018-05-30 13:54:47.00',49.949,252,-1,46.0,585.8,440,357,407,23.6
'2018-05-30 13:54:47.99',49.949,250,1,46.0,585.8,440,357,407,23.6
'2018-05-30 13:54:49.00',49.952,250,0,46.0,585.8,440,357,406,23.6
'2018-05-30 13:54:50.00',49.950,251,-1,46.0,585.8,440,357,406,23.6
'2018-05-30 13:54:51.00',49.950,247,2,46.0,585.8,440,357,406,23.6
'2018-05-30 13:54:52.00',49.949,248,1,46.0,585.8,440,357,406,23.6
'2018-05-30 13:54:53.00',49.952,250,-1,46.0,585.8,440,357,406,23.6
'2018-05-30 13:54:54.00',49.951,250,1,45.9,585.8,440,357,406,23.6
'2018-05-30 13:54:55.00',49.951,250,1,45.9,585.8,440,357,406,23.6
'2018-05-30 13:54:56.00',49.951,253,-2,45.9,585.8,440,357,406,23.6
'2018-05-30 13:54:57.00',49.953,253,-1,45.9,585.8,440,357,406,23.6
'2018-05-30 13:54:58.00',49.952,252,1,45.9,585.7,440,357,406,23.6
'2018-05-30 13:54:59.00',49.950,253,-1,45.9,585.7,440,357,406,23.6
'2018-05-30 13:55:00.00',49.950,255,-2,45.9,585.7,440,357,406,23.6
'2018-05-30 13:55:00.99',49.948,252,3,45.9,585.7,440,357,406,23.6
'2018-05-30 13:55:02.00',49.944,251,1,45.9,585.7,440,357,409,23.6
'2018-05-30 13:55:02.99',49.940,251,-1,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:04.00',49.936,250,2,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:05.00',49.933,252,-3,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:06.00',49.930,253,1,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:07.00',49.928,251,0,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:08.00',49.926,250,0,45.8,585.7,440,357,409,23.6
'2018-05-30 13:55:09.00',49.925,250,4,45.8,585.6,440,357,409,23.6
'2018-05-30 13:55:10.00',49.923,249,-3,45.8,585.6,441,357,409,23.6
'2018-05-30 13:55:11.00',49.922,250,3,45.8,585.6,441,357,409,23.6
'2018-05-30 13:55:12.00',49.920,253,-2,45.8,585.6,441,357,409,23.6
'2018-05-30 13:55:13.00',49.918,252,3,45.8,585.6,441,357,409,23.6
'2018-05-30 13:55:13.99',49.917,255,-2,45.8,585.6,441,357,409,23.6
'2018-05-30 13:55:15.00',49.917,250,4,45.8,585.6,441,357,410,23.6
'2018-05-30 13:55:16.00',49.917,253,-1,45.8,585.6,441,357,410,23.6
'2018-05-30 13:55:17.00',49.918,250,2,45.8,585.6,441,357,410,23.6
'2018-05-30 13:55:18.00',49.919,253,-4,45.7,585.5,441,357,410,23.6
'2018-05-30 13:55:19.00',49.918,251,1,45.7,585.5,441,357,410,23.6
'2018-05-30 13:55:20.00',49.919,252,0,45.7,585.5,441,357,410,23.6
'2018-05-30 13:55:21.00',49.918,251,3,45.7,585.5,441,357,410,23.6
'2018-05-30 13:55:22.00',49.918,252,1,45.7,585.5,441,357,412,23.6
'2018-05-30 13:55:23.00',49.915,251,2,45.7,585.5,441,357,412,23.6
'2018-05-30 13:55:24.00',49.916,253,0,45.7,585.5,441,357,412,23.6
'2018-05-30 13:55:25.00',49.914,252,2,45.7,585.4,441,357,412,23.6
'2018-05-30 13:55:26.00',49.913,254,0,45.7,585.4,441,357,412,23.6
'2018-05-30 13:55:26.99',49.912,251,3,45.7,585.4,441,357,412,23.6
'2018-05-30 13:55:28.00',49.912,251,0,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:28.99',49.911,252,3,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:30.00',49.911,253,0,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:31.00',49.912,252,1,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:32.00',49.913,252,0,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:33.00',49.917,252,4,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:34.00',49.918,250,2,45.7,585.4,442,357,412,23.6
'2018-05-30 13:55:35.00',49.919,251,3,45.7,585.4,442,357,411,23.6
'2018-05-30 13:55:36.00',49.922,254,-3,45.7,585.3,442,357,411,23.6
'2018-05-30 13:55:37.00',49.921,252,2,45.7,585.3,442,357,411,23.6
'2018-05-30 13:55:37.99',49.921,250,0,45.7,585.3,442,357,411,23.7
'2018-05-30 13:55:39.00',49.922,251,1,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:39.99',49.922,253,-3,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:41.00',49.923,252,3,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:42.00',49.924,251,-2,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:43.00',49.925,250,3,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:44.00',49.924,249,-3,45.6,585.3,442,357,411,23.7
'2018-05-30 13:55:45.00',49.923,250,3,45.6,585.3,441,357,411,23.7
'2018-05-30 13:55:46.00',49.922,250,-4,45.6,585.3,441,357,411,23.7
'2018-05-30 13:55:47.00',49.922,252,0,45.6,585.3,441,357,411,23.7
'2018-05-30 13:55:48.00',49.923,252,-2,45.6,585.2,441,357,411,23.7
'2018-05-30 13:55:49.00',49.924,253,-1,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:50.00',49.928,251,2,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:50.99',49.928,251,1,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:52.00',49.929,250,1,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:53.00',49.930,251,-3,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:54.00',49.931,250,1,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:55.00',49.932,252,0,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:56.00',49.933,250,2,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:57.00',49.934,249,3,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:58.00',49.934,249,0,45.5,585.2,440,357,410,23.7
'2018-05-30 13:55:59.00',49.937,249,2,45.5,585.2,441,357,410,23.7
'2018-05-30 13:56:00.00',49.935,249,-1,45.5,585.1,441,357,410,23.7
'2018-05-30 13:56:01.00',49.937,252,-3,45.5,585.1,441,357,410,23.7
'2018-05-30 13:56:02.00',49.937,252,1,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:03.00',49.936,253,-1,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:03.99',49.935,252,0,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:05.00',49.932,249,3,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:05.99',49.931,250,-3,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:07.00',49.928,250,2,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:08.00',49.927,253,-3,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:09.00',49.926,252,-2,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:10.00',49.926,251,1,45.4,585.1,440,357,410,23.7
'2018-05-30 13:56:11.00',49.926,251,2,45.4,585.1,441,357,410,23.7
'2018-05-30 13:56:12.00',49.927,250,3,45.4,585.0,441,357,410,23.7
'2018-05-30 13:56:13.00',49.926,250,1,45.4,585.0,441,357,408,23.7
'2018-05-30 13:56:14.00',49.927,250,1,45.4,585.0,441,357,408,23.7
'2018-05-30 13:56:15.00',49.926,253,-3,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:16.00',49.927,250,0,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:16.99',49.926,253,-3,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:18.00',49.925,254,1,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:19.00',49.925,252,-1,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:20.00',49.925,251,1,45.3,585.0,441,357,408,23.7
'2018-05-30 13:56:21.00',49.923,250,1,45.3,585.0,442,357,408,23.7
'2018-05-30 13:56:22.00',49.922,253,-2,45.2,585.0,442,357,408,23.7
'2018-05-30 13:56:23.00',49.922,250,2,45.2,585.0,442,357,408,23.7
'2018-05-30 13:56:24.00',49.920,252,1,45.2,584.9,441,357,408,23.7
'2018-05-30 13:56:25.00',49.919,249,3,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:26.00',49.918,252,0,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:27.00',49.914,250,1,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:28.00',49.914,253,-2,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:29.00',49.912,252,1,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:29.99',49.912,252,1,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:31.00',49.912,250,3,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:31.99',49.912,249,3,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:33.00',49.913,253,0,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:34.00',49.914,253,3,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:35.00',49.914,252,1,45.2,584.9,442,357,409,23.7
'2018-05-30 13:56:36.00',49.916,252,3,45.2,584.8,442,357,409,23.7
'2018-05-30 13:56:37.00',49.918,251,3,45.2,584.8,442,357,409,23.7
'2018-05-30 13:56:38.00',49.919,252,1,45.2,584.8,442,357,408,23.7
'2018-05-30 13:56:39.00',49.923,251,-1,45.1,584.8,442,357,408,23.7
'2018-05-30 13:56:40.00',49.924,252,-1,45.1,584.8,442,357,408,23.7
'2018-05-30 13:56:41.00',49.925,250,3,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:42.00',49.926,252,-1,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:42.99',49.928,248,3,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:44.00',49.929,253,0,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:45.00',49.932,252,2,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:46.00',49.931,252,0,45.1,584.8,442,358,408,23.7
'2018-05-30 13:56:47.00',49.931,253,1,45.1,584.7,442,358,408,23.7
'2018-05-30 13:56:48.00',49.932,250,0,45.0,584.7,442,358,408,23.7
'2018-05-30 13:56:49.00',49.934,250,0,45.0,584.7,442,358,408,23.7
'2018-05-30 13:56:50.00',49.935,249,-1,45.0,584.7,441,358,408,23.7
'2018-05-30 13:56:51.00',49.936,253,-3,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:52.00',49.938,252,2,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:53.00',49.939,251,1,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:54.00',49.941,252,3,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:55.00',49.941,249,0,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:55.99',49.943,249,1,45.0,584.7,441,358,406,23.7
'2018-05-30 13:56:57.00',49.944,250,-1,45.0,584.7,442,358,406,23.7
'2018-05-30 13:56:57.99',49.945,250,1,45.0,584.6,442,358,406,23.7
'2018-05-30 13:56:59.00',49.945,250,1,45.0,584.6,442,358,406,23.7
'2018-05-30 13:57:00.00',49.944,253,0,45.0,584.6,442,358,406,23.7
'2018-05-30 13:57:01.00',49.943,252,1,45.0,584.6,442,358,406,23.7
'2018-05-30 13:57:02.00',49.942,252,-1,45.0,584.6,442,358,406,23.7
'2018-05-30 13:57:03.00',49.941,251,-1,45.0,584.5,442,358,406,23.7
'2018-05-30 13:57:04.00',49.941,250,1,45.0,584.5,442,358,406,23.7
'2018-05-30 13:57:05.00',49.943,251,2,45.0,584.5,442,358,407,23.7
'2018-05-30 13:57:06.00',49.944,251,0,44.9,584.5,442,358,407,23.7
'2018-05-30 13:57:07.00',49.946,251,1,44.9,584.5,442,358,407,23.7
'2018-05-30 13:57:08.00',49.948,250,1,44.9,584.5,442,357,407,23.7
'2018-05-30 13:57:08.99',49.950,253,-1,44.9,584.5,442,357,407,23.7
'2018-05-30 13:57:10.00',49.952,252,1,44.9,584.5,442,357,407,23.7
'2018-05-30 13:57:11.00',49.956,252,1,44.9,584.5,442,357,407,23.7
'2018-05-30 13:57:12.00',49.962,251,2,44.9,584.5,442,357,407,23.6
'2018-05-30 13:57:13.00',49.965,253,1,44.9,584.5,442,357,407,23.6
'2018-05-30 13:57:14.00',49.968,253,3,44.8,584.4,442,357,407,23.6
'2018-05-30 13:57:15.00',49.970,252,2,44.8,584.4,442,358,407,23.6
'2018-05-30 13:57:16.00',49.971,250,1,44.8,584.4,442,358,407,23.6
'2018-05-30 13:57:17.00',49.973,250,3,44.8,584.4,443,358,407,23.6
'2018-05-30 13:57:18.00',49.975,252,2,44.8,584.4,443,358,408,23.6
'2018-05-30 13:57:19.00',49.978,251,1,44.8,584.4,443,358,408,23.6
'2018-05-30 13:57:19.99',49.981,251,1,44.8,584.4,443,358,408,23.7
'2018-05-30 13:57:21.00',49.985,250,1,44.8,584.4,443,358,408,23.7
'2018-05-30 13:57:21.99',49.987,252,2,44.8,584.4,443,358,408,23.7
'2018-05-30 13:57:23.00',49.990,250,1,44.8,584.4,443,358,408,23.7
'2018-05-30 13:57:24.00',49.995,251,3,44.8,584.4,443,358,408,23.7
'2018-05-30 13:57:25.00',50.001,252,1,44.8,584.4,443,358,409,23.7
'2018-05-30 13:57:26.00',50.007,248,0,44.8,584.3,443,358,409,23.7
'2018-05-30 13:57:27.00',50.010,250,0,44.7,584.3,443,358,409,23.7
'2018-05-30 13:57:28.00',50.014,251,0,44.7,584.3,443,358,409,23.7
'2018-05-30 13:57:29.00',50.019,249,-1,44.7,584.3,442,358,409,23.7
'2018-05-30 13:57:30.00',50.025,250,1,44.7,584.3,442,358,409,23.7
'2018-05-30 13:57:31.00',50.029,250,3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:32.00',50.034,248,3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:32.99',50.039,252,3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:34.00',50.044,250,1,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:34.99',50.047,250,1,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:36.00',50.050,251,3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:37.00',50.053,253,-3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:38.00',50.054,251,-3,44.7,584.3,442,358,407,23.7
'2018-05-30 13:57:39.00',50.054,250,2,44.7,584.2,443,358,407,23.7
'2018-05-30 13:57:40.00',50.056,253,-1,44.7,584.2,443,358,407,23.7
'2018-05-30 13:57:41.00',50.056,250,2,44.7,584.2,443,358,407,23.7
'2018-05-30 13:57:42.00',50.055,251,3,44.7,584.2,443,358,407,23.7
'2018-05-30 13:57:43.00',50.054,253,-4,44.7,584.2,443,358,406,23.7
'2018-05-30 13:57:44.00',50.051,253,-1,44.7,584.2,443,358,406,23.7
'2018-05-30 13:57:45.00',50.047,252,1,44.7,584.2,442,358,406,23.7
'2018-05-30 13:57:45.99',50.046,251,1,44.7,584.2,442,358,406,23.7
'2018-05-30 13:57:47.00',50.042,253,-1,44.7,584.2,442,359,406,23.7
'2018-05-30 13:57:48.00',50.040,250,1,44.7,584.2,442,359,406,23.7
'2018-05-30 13:57:49.00',50.037,253,3,44.6,584.2,442,359,406,23.7
'2018-05-30 13:57:50.00',50.035,251,1,44.6,584.2,442,359,406,23.7
'2018-05-30 13:57:51.00',50.035,253,-1,44.6,584.2,442,359,406,23.7
'2018-05-30 13:57:52.00',50.035,253,-1,44.6,584.1,442,359,406,23.7
'2018-05-30 13:57:53.00',50.035,251,-1,44.6,584.1,442,359,406,23.7
'2018-05-30 13:57:54.00',50.035,250,3,44.6,584.1,442,359,406,23.7
'2018-05-30 13:57:55.00',50.034,251,2,44.6,584.1,442,359,406,23.7
'2018-05-30 13:57:56.00',50.033,250,-1,44.6,584.1,442,359,405,23.7
'2018-05-30 13:57:57.00',50.033,248,2,44.6,584.1,442,359,405,23.7
'2018-05-30 13:57:58.00',50.032,248,1,44.6,584.1,442,359,405,23.7
'2018-05-30 13:57:58.99',50.032,248,1,44.6,584.1,442,359,405,23.7
'2018-05-30 13:58:00.00',50.032,248,1,44.5,584.1,442,359,405,23.7
'2018-05-30 13:58:00.99',50.031,249,0,44.5,584.1,442,359,405,23.7
'2018-05-30 13:58:02.00',50.031,251,1,44.5,584.1,442,359,405,23.7
'2018-05-30 13:58:03.00',50.031,250,1,44.5,584.1,442,359,405,23.7
'2018-05-30 13:58:04.00',50.032,249,1,44.5,584.0,442,359,405,23.7
'2018-05-30 13:58:05.00',50.032,252,0,44.5,584.0,442,358,405,23.7
'2018-05-30 13:58:06.00',50.032,253,-3,44.5,584.0,442,358,405,23.7
'2018-05-30 13:58:07.00',50.031,253,-3,44.5,584.0,442,358,405,23.7
'2018-05-30 13:58:08.00',50.029,251,-3,44.5,584.0,442,358,405,23.7
'2018-05-30 13:58:09.00',50.028,250,-1,44.5,584.0,442,358,406,23.7
'2018-05-30 13:58:10.00',50.028,250,-1,44.5,584.0,442,358,406,23.7
'2018-05-30 13:58:11.00',50.026,251,0,44.4,584.0,442,358,406,23.7
'2018-05-30 13:58:11.99',50.024,250,0,44.4,584.0,442,358,406,23.7
'2018-05-30 13:58:13.00',50.023,251,-1,44.4,584.0,442,358,406,23.7
'2018-05-30 13:58:14.00',50.020,250,-1,44.4,583.9,442,358,406,23.7
'2018-05-30 13:58:15.00',50.016,250,1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:16.00',50.014,252,1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:17.00',50.012,251,1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:18.00',50.012,250,1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:19.00',50.013,253,1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:20.00',50.014,253,2,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:21.00',50.016,255,-1,44.4,583.9,442,358,407,23.7
'2018-05-30 13:58:22.00',50.018,254,0,44.4,583.9,442,358,405,23.7
'2018-05-30 13:58:23.00',50.018,255,-1,44.4,583.9,442,358,405,23.7
'2018-05-30 13:58:24.00',50.019,254,-1,44.4,583.9,442,358,405,23.7
'2018-05-30 13:58:24.99',50.021,253,3,44.3,583.9,442,359,405,23.7
'2018-05-30 13:58:26.00',50.023,252,2,44.3,583.8,442,359,405,23.7
'2018-05-30 13:58:26.99',50.026,253,1,44.3,583.8,442,359,405,23.7
'2018-05-30 13:58:28.00',50.028,252,1,44.3,583.8,442,359,407,23.7
'2018-05-30 13:58:29.00',50.030,254,-1,44.3,583.8,442,359,407,23.7
'2018-05-30 13:58:30.00',50.033,253,-2,44.3,583.8,442,359,407,23.7
'2018-05-30 13:58:31.00',50.037,252,1,44.3,583.8,442,359,407,23.7
'2018-05-30 13:58:32.00',50.039,250,1,44.2,583.8,442,359,407,23.7
'2018-05-30 13:58:33.00',50.043,250,1,44.2,583.8,442,359,407,23.7
'2018-05-30 13:58:34.00',50.046,250,1,44.2,583.8,442,359,406,23.7
'2018-05-30 13:58:35.00',50.046,248,3,44.2,583.8,443,359,406,23.7
'2018-05-30 13:58:36.00',50.047,249,2,44.2,583.8,443,359,406,23.7
'2018-05-30 13:58:37.00',50.049,248,1,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:37.99',50.052,250,0,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:39.00',50.051,250,1,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:40.00',50.051,252,0,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:41.00',50.049,253,-3,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:42.00',50.047,253,-2,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:43.00',50.046,250,1,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:44.00',50.045,250,0,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:45.00',50.045,252,1,44.2,583.7,443,359,406,23.7
'2018-05-30 13:58:46.00',50.046,251,1,44.2,583.7,443,359,407,23.7
'2018-05-30 13:58:47.00',50.047,255,0,44.2,583.7,443,359,407,23.7
'2018-05-30 13:58:48.00',50.049,253,-1,44.2,583.7,442,359,407,23.7
'2018-05-30 13:58:49.00',50.052,254,2,44.2,583.6,442,359,407,23.7
'2018-05-30 13:58:50.00',50.055,253,3,44.1,583.6,442,359,407,23.7
'2018-05-30 13:58:50.99',50.056,253,-2,44.1,583.6,442,359,407,23.7
'2018-05-30 13:58:52.00',50.055,253,2,44.1,583.6,442,359,406,23.7
'2018-05-30 13:58:53.00',50.056,250,-1,44.1,583.6,442,359,406,23.7
'2018-05-30 13:58:54.00',50.056,250,-1,44.1,583.6,442,359,406,23.6
'2018-05-30 13:58:55.00',50.056,252,1,44.1,583.6,442,359,406,23.6
'2018-05-30 13:58:56.00',50.054,250,2,44.1,583.6,442,359,406,23.6
'2018-05-30 13:58:57.00',50.053,252,0,44.1,583.6,442,359,406,23.6
'2018-05-30 13:58:58.00',50.052,250,1,44.1,583.6,442,359,408,23.6
'2018-05-30 13:58:59.00',50.052,248,3,44.0,583.6,442,359,408,23.6
'2018-05-30 13:59:00.00',50.052,251,2,44.0,583.6,442,359,408,23.6
'2018-05-30 13:59:01.00',50.053,250,0,44.0,583.6,442,359,408,23.6
'2018-05-30 13:59:01.99',50.056,250,1,44.0,583.5,442,359,408,23.6
'2018-05-30 13:59:03.00',50.056,252,-3,44.0,583.5,442,359,408,23.6
'2018-05-30 13:59:03.99',50.056,253,-2,44.0,583.5,442,359,408,23.6
'2018-05-30 13:59:05.00',50.056,250,1,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:06.00',50.056,252,1,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:07.00',50.057,252,2,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:08.00',50.057,252,3,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:09.00',50.058,256,-1,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:10.00',50.059,253,-2,44.0,583.5,443,359,406,23.6
'2018-05-30 13:59:11.00',50.061,251,0,44.0,583.5,443,359,407,23.6
'2018-05-30 13:59:12.00',50.063,253,0,44.0,583.5,443,359,407,23.6
'2018-05-30 13:59:13.00',50.064,251,2,44.0,583.5,443,359,407,23.6
'2018-05-30 13:59:14.00',50.064,250,0,44.0,583.4,443,359,407,23.6
'2018-05-30 13:59:14.99',50.064,249,2,44.0,583.4,443,359,407,23.6
'2018-05-30 13:59:16.00',50.064,248,1,44.0,583.4,443,359,407,23.6
'2018-05-30 13:59:17.00',50.062,251,0,43.9,583.4,443,359,407,23.6
'2018-05-30 13:59:18.00',50.060,250,2,43.9,583.4,442,359,406,23.6
'2018-05-30 13:59:19.00',50.057,250,1,43.9,583.4,442,359,406,23.6
'2018-05-30 13:59:20.00',50.055,253,-2,43.9,583.4,442,359,406,23.6
'2018-05-30 13:59:21.00',50.054,252,0,43.9,583.4,442,359,406,23.6
'2018-05-30 13:59:22.00',50.052,251,0,43.9,583.4,442,359,406,23.6
'2018-05-30 13:59:23.00',50.049,251,-1,43.8,583.4,442,359,406,23.6
'2018-05-30 13:59:24.00',50.045,252,-1,43.8,583.4,443,359,406,23.6
'2018-05-30 13:59:25.00',50.039,253,3,43.8,583.4,443,359,407,23.6
'2018-05-30 13:59:26.00',50.038,253,1,43.8,583.4,443,359,407,23.6
'2018-05-30 13:59:27.00',50.035,255,-1,43.8,583.4,443,359,407,23.6
'2018-05-30 13:59:27.99',50.033,254,-1,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:29.00',50.028,253,1,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:29.99',50.027,252,1,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:31.00',50.025,253,3,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:32.00',50.022,253,1,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:33.00',50.022,254,0,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:34.00',50.020,253,-2,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:35.00',50.019,253,-2,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:36.00',50.020,254,0,43.8,583.3,443,359,407,23.6
'2018-05-30 13:59:37.00',50.022,252,3,43.7,583.3,443,359,407,23.6
'2018-05-30 13:59:38.00',50.023,252,1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:39.00',50.022,252,3,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:40.00',50.022,251,1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:40.99',50.022,249,-1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:42.00',50.022,250,0,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:43.00',50.020,251,1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:44.00',50.019,251,1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:45.00',50.018,250,1,43.7,583.2,443,359,407,23.6
'2018-05-30 13:59:46.00',50.018,250,1,43.7,583.2,443,359,406,23.6
'2018-05-30 13:59:47.00',50.018,250,2,43.7,583.2,443,359,406,23.6
'2018-05-30 13:59:48.00',50.019,250,3,43.7,583.2,443,359,406,23.6
'2018-05-30 13:59:49.00',50.021,252,2,43.7,583.2,443,359,406,23.6
'2018-05-30 13:59:50.00',50.023,253,1,43.7,583.2,443,359,406,23.6
'2018-05-30 13:59:51.00',50.026,252,-1,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:52.00',50.026,250,-1,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:53.00',50.026,252,2,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:53.99',50.028,250,0,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:55.00',50.028,251,0,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:55.99',50.027,252,-1,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:57.00',50.027,253,-1,43.7,583.1,443,359,406,23.6
'2018-05-30 13:59:58.00',50.028,254,-2,43.6,583.1,443,359,406,23.6
'2018-05-30 13:59:59.00',50.029,251,1,43.6,583.1,443,359,407,23.6
'2018-05-30 14:00:00.00',50.028,251,1,43.6,583.1,443,359,407,23.6
'2018-05-30 14:00:01.00',50.027,252,-1,43.6,583.0,443,359,407,23.6
'2018-05-30 14:00:02.00',50.025,253,1,43.6,583.0,443,359,407,23.6
'2018-05-30 14:00:03.00',50.024,253,-1,43.6,583.0,443,358,407,23.6
'2018-05-30 14:00:04.00',50.023,253,-2,43.6,583.0,444,358,407,23.6
'2018-05-30 14:00:05.00',50.023,253,-1,43.6,583.0,444,358,407,23.6
'2018-05-30 14:00:06.00',50.023,251,-2,43.6,583.0,443,358,407,23.6
'2018-05-30 14:00:06.99',50.022,251,0,43.6,583.0,444,358,407,23.6
'2018-05-30 14:00:08.00',50.020,250,2,43.6,583.0,444,358,407,23.6
'2018-05-30 14:00:09.00',50.018,250,0,43.5,583.0,444,359,407,23.6
'2018-05-30 14:00:10.00',50.016,251,1,43.5,583.0,444,359,407,23.6
'2018-05-30 14:00:11.00',50.014,252,1,43.5,582.9,444,359,407,23.6
'2018-05-30 14:00:12.00',50.013,252,0,43.5,582.9,444,359,407,23.6
'2018-05-30 14:00:13.00',50.011,253,1,43.5,582.9,444,359,407,23.6
'2018-05-30 14:00:14.00',50.006,252,-1,43.5,582.9,444,359,407,23.6
'2018-05-30 14:00:15.00',50.005,252,3,43.5,582.9,443,358,407,23.6
'2018-05-30 14:00:16.00',50.003,250,-1,43.5,582.9,443,358,407,23.6
'2018-05-30 14:00:17.00',50.000,252,2,43.5,582.9,443,358,407,23.6
'2018-05-30 14:00:18.00',49.998,251,-2,43.5,582.9,443,358,407,23.6
'2018-05-30 14:00:19.00',49.996,252,3,43.4,582.9,443,358,407,23.6
'2018-05-30 14:00:19.99',49.995,250,-2,43.4,582.9,443,358,407,23.6
'2018-05-30 14:00:21.00',49.994,250,-1,43.4,582.9,443,358,407,23.6
'2018-05-30 14:00:21.99',49.994,251,-1,43.4,582.9,443,358,407,23.6
'2018-05-30 14:00:23.00',49.995,250,1,43.4,582.8,443,358,407,23.6
'2018-05-30 14:00:24.00',49.996,250,-1,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:25.00',49.997,250,1,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:26.00',49.998,250,0,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:27.00',50.000,250,1,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:28.00',50.001,250,-1,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:29.00',50.002,249,-1,43.4,582.8,442,358,406,23.6
'2018-05-30 14:00:30.00',50.004,252,-1,43.4,582.8,442,358,407,23.6
'2018-05-30 14:00:30.99',50.006,250,0,43.4,582.8,442,358,407,23.6
'2018-05-30 14:00:32.00',50.007,250,-1,43.4,582.8,442,358,407,23.6
'2018-05-30 14:00:32.99',50.009,250,1,43.3,582.8,442,358,407,23.6
'2018-05-30 14:00:34.00',50.011,251,-1,43.3,582.8,442,358,407,23.6
'2018-05-30 14:00:35.00',50.013,252,3,43.3,582.8,442,358,407,23.6
'2018-05-30 14:00:36.00',50.013,250,0,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:37.00',50.013,251,3,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:38.00',50.014,250,0,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:39.00',50.013,252,-2,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:40.00',50.014,252,-1,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:41.00',50.014,252,-1,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:42.00',50.015,253,-2,43.3,582.7,442,358,406,23.6
'2018-05-30 14:00:43.00',50.016,253,0,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:43.99',50.016,254,-2,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:45.00',50.016,252,1,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:46.00',50.016,253,-1,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:47.00',50.017,252,1,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:48.00',50.016,250,1,43.2,582.7,442,358,405,23.6
'2018-05-30 14:00:49.00',50.014,250,-1,43.2,582.6,442,358,405,23.6
'2018-05-30 14:00:50.00',50.013,250,1,43.2,582.6,442,358,405,23.6
'2018-05-30 14:00:51.00',50.011,250,0,43.2,582.6,442,358,405,23.6
'2018-05-30 14:00:52.00',50.010,253,0,43.2,582.6,442,358,405,23.6
'2018-05-30 14:00:53.00',50.008,252,-1,43.2,582.6,443,358,405,23.6
'2018-05-30 14:00:54.00',50.006,250,-3,43.2,582.6,443,358,405,23.6
'2018-05-30 14:00:55.00',50.002,253,1,43.2,582.6,443,358,406,23.6
'2018-05-30 14:00:56.00',49.997,252,0,43.2,582.6,443,358,406,23.6
'2018-05-30 14:00:56.99',49.993,251,1,43.2,582.6,443,358,406,23.6
'2018-05-30 14:00:58.00',49.989,250,-1,43.2,582.6,442,358,406,23.6
'2018-05-30 14:00:58.99',49.985,250,0,43.2,582.6,442,358,406,23.6
'2018-05-30 14:01:00.00',49.984,250,-1,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:01.00',49.981,250,-1,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:02.00',49.980,250,1,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:03.00',49.980,250,-1,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:04.00',49.980,250,-1,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:05.00',49.981,250,0,43.1,582.6,442,358,406,23.6
'2018-05-30 14:01:06.00',49.980,249,2,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:07.00',49.980,250,1,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:08.00',49.980,250,1,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:09.00',49.981,249,-3,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:09.99',49.982,253,-2,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:11.00',49.983,252,-2,43.0,582.5,442,358,406,23.6
'2018-05-30 14:01:12.00',49.985,252,-1,43.0,582.5,442,358,406,23.5
'2018-05-30 14:01:13.00',49.987,252,-1,43.0,582.5,442,358,406,23.5
'2018-05-30 14:01:14.00',49.988,253,1,43.0,582.5,442,358,406,23.5
'2018-05-30 14:01:15.00',49.989,252,1,43.0,582.5,442,358,406,23.5
'2018-05-30 14:01:16.00',49.990,253,1,43.0,582.4,442,358,406,23.5
'2018-05-30 14:01:17.00',49.990,252,2,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:18.00',49.989,252,2,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:19.00',49.988,253,1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:20.00',49.988,251,1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:21.00',49.988,252,3,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:22.00',49.987,253,1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:22.99',49.986,253,1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:24.00',49.984,253,-1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:24.99',49.982,253,-1,43.0,582.4,443,358,406,23.5
'2018-05-30 14:01:26.00',49.981,252,-3,43.0,582.3,443,358,406,23.5
'2018-05-30 14:01:27.00',49.978,253,1,43.0,582.3,443,358,406,23.5
'2018-05-30 14:01:28.00',49.977,253,2,43.0,582.3,443,358,406,23.5
'2018-05-30 14:01:29.00',49.976,252,1,42.9,582.3,443,358,406,23.5
'2018-05-30 14:01:30.00',49.975,251,-1,42.9,582.3,443,358,406,23.5
'2018-05-30 14:01:31.00',49.973,250,-1,42.9,582.3,443,358,406,23.5
'2018-05-30 14:01:32.00',49.973,251,-1,42.9,582.3,443,358,406,23.5
'2018-05-30 14:01:33.00',49.973,251,1,42.9,582.3,443,358,406,23.5
'2018-05-30 14:01:34.00',49.972,251,-1,42.8,582.3,443,358,406,23.5
'2018-05-30 14:01:35.00',49.972,249,-2,42.8,582.3,443,358,406,23.5
'2018-05-30 14:01:35.99',49.971,249,-2,42.8,582.3,443,358,406,23.5
'2018-05-30 14:01:37.00',49.971,250,-3,42.8,582.3,443,358,406,23.5
'2018-05-30 14:01:38.00',49.972,250,-3,42.8,582.2,443,358,406,23.5
'2018-05-30 14:01:39.00',49.972,253,-4,42.8,582.2,443,358,406,23.5
'2018-05-30 14:01:40.00',49.974,251,-3,42.8,582.2,443,358,406,23.5
'2018-05-30 14:01:41.00',49.974,252,-1,42.8,582.2,442,358,404,23.4
'2018-05-30 14:01:42.00',49.976,250,0,42.8,582.2,442,358,404,23.4
'2018-05-30 14:01:43.00',49.978,250,0,42.8,582.2,442,358,404,23.4
'2018-05-30 14:01:44.00',49.980,250,-1,42.8,582.2,442,359,404,23.4
'2018-05-30 14:01:45.00',49.981,251,0,42.8,582.2,442,359,404,23.4
'2018-05-30 14:01:46.00',49.983,250,-1,42.8,582.2,442,359,404,23.4
'2018-05-30 14:01:47.00',49.983,252,-1,42.7,582.2,442,359,405,23.4
'2018-05-30 14:01:48.00',49.982,250,-1,42.7,582.2,442,359,405,23.4
'2018-05-30 14:01:48.99',49.983,250,2,42.7,582.1,442,359,405,23.4
'2018-05-30 14:01:50.00',49.983,250,-1,42.7,582.1,442,359,405,23.4
'2018-05-30 14:01:50.99',49.982,250,1,42.7,582.1,442,358,405,23.4
'2018-05-30 14:01:52.00',49.980,248,1,42.7,582.1,443,358,405,23.4
'2018-05-30 14:01:53.00',49.978,248,-1,42.7,582.1,443,358,405,23.4
'2018-05-30 14:01:54.00',49.975,248,-1,42.7,582.1,443,358,406,23.4
'2018-05-30 14:01:55.00',49.974,248,-1,42.7,582.1,443,358,406,23.4
'2018-05-30 14:01:56.00',49.972,250,0,42.7,582.1,443,358,406,23.4
'2018-05-30 14:01:57.00',49.970,249,1,42.7,582.1,443,358,406,23.4
'2018-05-30 14:01:58.00',49.970,250,0,42.7,582.1,443,358,406,23.4
'2018-05-30 14:01:59.00',49.970,252,-1,42.7,582.1,443,358,406,23.4
'2018-05-30 14:02:00.00',49.971,253,-1,42.7,582.1,443,358,405,23.4
'2018-05-30 14:02:01.00',49.971,253,-1,42.7,582.1,443,358,405,23.4
'2018-05-30 14:02:01.99',49.972,252,-1,42.7,582.0,443,358,405,23.4
'2018-05-30 14:02:03.00',49.969,252,1,42.7,582.0,443,358,405,23.4
'2018-05-30 14:02:04.00',49.969,252,-1,42.7,582.0,443,358,405,23.4
'2018-05-30 14:02:05.00',49.968,253,-2,42.7,582.0,443,358,405,23.4
'2018-05-30 14:02:06.00',49.967,252,-2,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:07.00',49.966,253,1,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:08.00',49.965,250,-1,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:09.00',49.964,250,-1,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:10.00',49.962,250,-1,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:11.00',49.961,252,-1,42.6,582.0,443,358,405,23.4
'2018-05-30 14:02:12.00',49.959,250,-1,42.6,582.0,442,358,405,23.4
'2018-05-30 14:02:12.99',49.956,250,-1,42.6,582.0,442,358,405,23.4
'2018-05-30 14:02:14.00',49.955,250,-1,42.6,581.9,442,358,406,23.4
'2018-05-30 14:02:14.99',49.954,248,1,42.6,581.9,442,358,406,23.4
'2018-05-30 14:02:16.00',49.952,248,2,42.6,581.9,442,358,406,23.4
'2018-05-30 14:02:17.00',49.950,248,1,42.6,581.9,442,358,406,23.5
'2018-05-30 14:02:18.00',49.947,250,-2,42.6,581.9,442,358,406,23.5
'2018-05-30 14:02:19.00',49.946,250,-1,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:20.00',49.944,253,-3,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:21.00',49.944,252,-1,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:22.00',49.944,252,1,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:23.00',49.947,253,-3,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:24.00',49.946,253,-2,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:25.00',49.946,253,0,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:25.99',49.946,250,0,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:27.00',49.946,251,-3,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:27.99',49.947,248,-1,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:29.00',49.947,250,-4,42.5,581.9,442,358,406,23.5
'2018-05-30 14:02:30.00',49.947,252,-3,42.4,581.9,442,358,406,23.5
'2018-05-30 14:02:31.00',49.947,251,-1,42.4,581.8,442,358,406,23.5
'2018-05-30 14:02:32.00',49.946,250,1,42.4,581.8,442,358,406,23.5
'2018-05-30 14:02:33.00',49.943,251,0,42.4,581.8,442,358,406,23.5
'2018-05-30 14:02:34.00',49.943,247,0,42.4,581.8,442,358,406,23.5
'2018-05-30 14:02:35.00',49.943,248,1,42.4,581.8,442,358,406,23.5
'2018-05-30 14:02:36.00',49.943,249,-2,42.4,581.8,442,357,406,23.5
'2018-05-30 14:02:37.00',49.942,248,1,42.4,581.8,442,357,406,23.5
'2018-05-30 14:02:38.00',49.941,250,-1,42.4,581.8,442,357,406,23.5
'2018-05-30 14:02:38.99',49.941,252,-2,42.4,581.8,442,357,406,23.4
'2018-05-30 14:02:40.00',49.941,252,0,42.4,581.8,442,357,406,23.4
'2018-05-30 14:02:41.00',49.939,252,-1,42.4,581.8,443,357,406,23.4
'2018-05-30 14:02:42.00',49.940,253,-3,42.4,581.8,443,357,406,23.4
'2018-05-30 14:02:43.00',49.942,250,1,42.3,581.8,443,358,406,23.4
'2018-05-30 14:02:44.00',49.943,250,-2,42.3,581.7,443,358,406,23.4
'2018-05-30 14:02:45.00',49.945,250,-2,42.3,581.7,443,358,406,23.4
'2018-05-30 14:02:46.00',49.947,248,-1,42.3,581.7,443,358,405,23.4
'2018-05-30 14:02:47.00',49.950,250,-4,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:48.00',49.952,252,-3,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:49.00',49.953,250,-1,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:50.00',49.955,249,-1,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:51.00',49.957,250,-1,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:51.99',49.958,250,-1,42.3,581.7,442,358,405,23.4
'2018-05-30 14:02:53.00',49.958,249,1,42.2,581.7,442,358,405,23.4
'2018-05-30 14:02:53.99',49.958,248,1,42.2,581.7,442,358,405,23.4
'2018-05-30 14:02:55.00',49.957,248,-1,42.2,581.7,442,358,405,23.4
'2018-05-30 14:02:56.00',49.957,249,1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:02:57.00',49.957,250,1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:02:58.00',49.958,249,-1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:02:59.00',49.959,252,-1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:03:00.00',49.959,251,-2,42.2,581.6,442,357,405,23.4
'2018-05-30 14:03:01.00',49.959,251,1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:03:02.00',49.960,251,-1,42.2,581.6,442,357,405,23.4
'2018-05-30 14:03:03.00',49.961,250,-2,42.2,581.6,442,358,405,23.4
'2018-05-30 14:03:04.00',49.962,251,-1,42.2,581.6,442,358,405,23.4
'2018-05-30 14:03:04.99',49.964,251,-1,42.2,581.6,442,358,405,23.4
'2018-05-30 14:03:06.00',49.965,250,1,42.2,581.6,442,358,404,23.4
'2018-05-30 14:03:07.00',49.965,250,-2,42.2,581.6,442,358,404,23.4
'2018-05-30 14:03:08.00',49.966,250,-3,42.2,581.5,442,358,404,23.4
'2018-05-30 14:03:09.00',49.966,250,-2,42.2,581.5,442,358,404,23.4
'2018-05-30 14:03:10.00',49.966,247,0,42.1,581.5,441,358,404,23.4
'2018-05-30 14:03:11.00',49.964,250,-1,42.1,581.5,442,358,404,23.4
'2018-05-30 14:03:12.00',49.964,251,-1,42.1,581.5,442,358,406,23.4
'2018-05-30 14:03:13.00',49.961,252,-4,42.1,581.5,441,358,406,23.4
'2018-05-30 14:03:14.00',49.964,250,-3,42.1,581.5,441,358,406,23.4
'2018-05-30 14:03:15.00',49.964,250,-2,42.1,581.5,441,357,406,23.4
'2018-05-30 14:03:16.00',49.964,250,0,42.0,581.5,441,357,406,23.4
'2018-05-30 14:03:17.00',49.962,250,-1,42.0,581.5,442,357,406,23.4
'2018-05-30 14:03:17.99',49.962,248,-1,42.0,581.5,442,357,408,23.4
'2018-05-30 14:03:19.00',49.960,249,1,42.0,581.5,442,357,408,23.4
'2018-05-30 14:03:19.99',49.959,248,-2,42.0,581.4,442,357,408,23.4
'2018-05-30 14:03:21.00',49.958,252,-2,42.0,581.4,442,357,408,23.4
'2018-05-30 14:03:22.00',49.957,252,-3,42.0,581.4,442,358,408,23.4
'2018-05-30 14:03:23.00',49.957,250,1,42.0,581.4,442,358,408,23.4
'2018-05-30 14:03:24.00',49.958,251,0,42.0,581.4,442,358,408,23.4
'2018-05-30 14:03:25.00',49.960,254,-2,42.0,581.4,443,358,406,23.4
'2018-05-30 14:03:26.00',49.963,254,-2,42.0,581.4,443,358,406,23.4
'2018-05-30 14:03:27.00',49.964,253,2,42.0,581.4,443,358,406,23.4
'2018-05-30 14:03:28.00',49.965,250,2,42.0,581.4,443,358,406,23.4
'2018-05-30 14:03:29.00',49.966,250,-1,42.0,581.4,442,358,406,23.4
'2018-05-30 14:03:30.00',49.965,250,-1,42.0,581.4,442,358,406,23.4
'2018-05-30 14:03:30.99',49.965,251,-1,42.0,581.4,443,358,406,23.4
'2018-05-30 14:03:32.00',49.964,250,2,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:33.00',49.964,249,-1,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:34.00',49.965,251,-1,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:35.00',49.967,253,-3,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:36.00',49.971,253,-1,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:37.00',49.972,253,1,42.0,581.3,443,358,406,23.4
'2018-05-30 14:03:38.00',49.975,251,1,42.0,581.3,443,358,407,23.4
'2018-05-30 14:03:39.00',49.977,252,2,42.0,581.3,443,358,407,23.4
'2018-05-30 14:03:40.00',49.978,251,1,42.0,581.3,443,358,407,23.4
'2018-05-30 14:03:41.00',49.977,253,1,42.0,581.3,443,358,407,23.4
'2018-05-30 14:03:41.99',49.976,253,0,41.9,581.3,444,357,407,23.4
'2018-05-30 14:03:43.00',49.975,252,1,41.9,581.3,444,357,407,23.4
'2018-05-30 14:03:43.99',49.974,251,2,41.9,581.2,444,357,407,23.4
'2018-05-30 14:03:45.00',49.972,250,2,41.9,581.2,444,357,407,23.4
'2018-05-30 14:03:46.00',49.971,248,3,41.8,581.2,444,357,407,23.4
'2018-05-30 14:03:47.00',49.969,248,0,41.8,581.2,444,357,407,23.4
'2018-05-30 14:03:48.00',49.967,250,-1,41.8,581.2,444,357,407,23.5
'2018-05-30 14:03:49.00',49.964,250,1,41.8,581.2,444,358,407,23.5
'2018-05-30 14:03:50.00',49.962,250,0,41.8,581.2,444,358,407,23.5
'2018-05-30 14:03:51.00',49.960,253,1,41.8,581.2,444,358,407,23.5
'2018-05-30 14:03:52.00',49.959,253,-1,41.8,581.2,444,358,407,23.6
'2018-05-30 14:03:53.00',49.959,252,0,41.8,581.2,444,358,407,23.6
'2018-05-30 14:03:54.00',49.959,252,1,41.8,581.2,444,358,407,23.6
'2018-05-30 14:03:54.99',49.959,252,-1,41.8,581.2,443,358,407,23.6
'2018-05-30 14:03:56.00',49.957,252,-2,41.7,581.2,443,358,407,23.6
'2018-05-30 14:03:56.99',49.957,254,1,41.7,581.1,443,358,407,23.6
'2018-05-30 14:03:58.00',49.956,252,-1,41.7,581.1,443,358,407,23.6
'2018-05-30 14:03:59.00',49.955,250,-1,41.7,581.1,443,358,406,23.6
'2018-05-30 14:04:00.00',49.954,250,-2,41.7,581.1,443,358,406,23.6
'2018-05-30 14:04:01.00',49.952,250,-1,41.7,581.1,443,358,406,23.6
'2018-05-30 14:04:02.00',49.949,249,-1,41.7,581.1,443,357,406,23.6
'2018-05-30 14:04:03.00',49.947,250,-3,41.7,581.1,443,357,406,23.6
'2018-05-30 14:04:04.00',49.945,252,-3,41.7,581.1,443,357,406,23.6
'2018-05-30 14:04:05.00',49.944,252,0,41.7,581.1,443,357,407,23.6
'2018-05-30 14:04:06.00',49.943,254,-1,41.7,581.1,443,357,407,23.6
'2018-05-30 14:04:07.00',49.942,252,2,41.7,581.1,443,357,407,23.6
'2018-05-30 14:04:07.99',49.942,252,2,41.7,581.1,443,357,407,23.6
'2018-05-30 14:04:09.00',49.942,252,-2,41.7,581.1,443,358,407,23.6
'2018-05-30 14:04:10.00',49.942,250,-1,41.7,581.1,443,358,407,23.6
'2018-05-30 14:04:11.00',49.943,250,-1,41.7,581.0,444,358,407,23.6
'2018-05-30 14:04:12.00',49.942,252,-2,41.7,581.0,444,358,410,23.6
'2018-05-30 14:04:13.00',49.941,252,2,41.7,581.0,444,358,410,23.6
'2018-05-30 14:04:14.00',49.941,251,0,41.7,581.0,444,358,410,23.6
'2018-05-30 14:04:15.00',49.939,250,-2,41.7,581.0,444,357,410,23.6
'2018-05-30 14:04:16.00',49.938,249,3,41.6,581.0,444,357,410,23.6
'2018-05-30 14:04:17.00',49.936,250,0,41.6,581.0,444,357,410,23.6
'2018-05-30 14:04:18.00',49.934,249,-1,41.6,581.0,444,357,407,23.6
'2018-05-30 14:04:19.00',49.932,250,-1,41.6,581.0,444,357,407,23.6
'2018-05-30 14:04:20.00',49.930,252,-2,41.6,581.0,443,357,407,23.6
'2018-05-30 14:04:20.99',49.928,252,1,41.6,581.0,443,357,407,23.7
'2018-05-30 14:04:22.00',49.926,251,-2,41.6,581.0,443,357,407,23.7
'2018-05-30 14:04:22.99',49.925,250,1,41.6,581.0,443,357,407,23.7
'2018-05-30 14:04:24.00',49.925,252,-3,41.6,581.0,443,357,407,23.7
'2018-05-30 14:04:25.00',49.925,251,0,41.6,580.9,443,357,407,23.7
'2018-05-30 14:04:26.00',49.926,252,-1,41.6,580.9,443,357,407,23.7
'2018-05-30 14:04:27.00',49.928,252,-1,41.6,580.9,443,357,407,23.7
'2018-05-30 14:04:28.00',49.930,248,1,41.6,580.9,443,357,407,23.7
'2018-05-30 14:04:29.00',49.932,250,-1,41.6,580.9,443,357,407,23.7
'2018-05-30 14:04:30.00',49.935,250,1,41.5,580.9,443,357,407,23.7
'2018-05-30 14:04:31.00',49.936,252,-3,41.5,580.9,443,357,408,23.7
'2018-05-30 14:04:32.00',49.936,252,-1,41.5,580.9,444,357,408,23.7
'2018-05-30 14:04:33.00',49.937,251,1,41.5,580.9,444,357,408,23.7
'2018-05-30 14:04:33.99',49.938,252,-1,41.5,580.9,444,357,408,23.7
'2018-05-30 14:04:35.00',49.939,252,0,41.5,580.9,444,357,408,23.7
'2018-05-30 14:04:36.00',49.943,249,-1,41.5,580.9,443,357,408,23.7
'2018-05-30 14:04:37.00',49.943,250,-3,41.5,580.8,443,357,406,23.7
'2018-05-30 14:04:38.00',49.943,248,0,41.5,580.8,443,357,406,23.7
'2018-05-30 14:04:39.00',49.944,249,-1,41.5,580.8,443,357,406,23.7
'2018-05-30 14:04:40.00',49.945,253,-2,41.5,580.8,443,357,406,23.7
'2018-05-30 14:04:41.00',49.946,252,0,41.5,580.8,443,357,406,23.7
'2018-05-30 14:04:42.00',49.948,250,0,41.4,580.8,443,357,406,23.7
'2018-05-30 14:04:43.00',49.949,250,-1,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:44.00',49.949,250,-1,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:45.00',49.950,249,-1,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:46.00',49.950,249,-1,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:46.99',49.949,250,0,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:48.00',49.948,250,-1,41.4,580.8,443,357,407,23.7
'2018-05-30 14:04:48.99',49.947,251,-1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:50.00',49.948,252,-1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:51.00',49.949,252,1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:52.00',49.950,251,1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:53.00',49.950,252,-1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:54.00',49.951,253,1,41.4,580.7,443,357,407,23.7
'2018-05-30 14:04:55.00',49.952,250,2,41.3,580.7,443,357,407,23.7
'2018-05-30 14:04:56.00',49.953,251,-1,41.3,580.7,443,357,407,23.7
'2018-05-30 14:04:57.00',49.955,250,0,41.3,580.7,444,357,407,23.7
'2018-05-30 14:04:58.00',49.957,250,1,41.3,580.7,444,357,407,23.7
'2018-05-30 14:04:59.00',49.959,250,-2,41.3,580.7,444,357,407,23.7
'2018-05-30 14:04:59.99',49.961,251,-3,41.3,580.7,444,357,407,23.7
'2018-05-30 14:05:01.00',49.963,253,-1,41.3,580.6,444,357,407,23.7
'2018-05-30 14:05:02.00',49.964,254,1,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:03.00',49.966,250,0,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:04.00',49.968,250,1,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:05.00',49.968,251,0,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:06.00',49.967,252,1,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:07.00',49.966,252,0,41.2,580.6,444,357,407,23.7
'2018-05-30 14:05:08.00',49.965,249,2,41.2,580.6,444,357,407,23.8
'2018-05-30 14:05:09.00',49.963,251,2,41.2,580.6,444,357,408,23.8
'2018-05-30 14:05:10.00',49.962,248,0,41.2,580.6,444,357,408,23.8
'2018-05-30 14:05:11.00',49.962,251,0,41.2,580.6,444,357,408,23.8
'2018-05-30 14:05:12.00',49.962,250,0,41.2,580.6,444,358,408,23.8
'2018-05-30 14:05:12.99',49.964,250,-1,41.2,580.5,444,358,408,23.8
'2018-05-30 14:05:14.00',49.965,253,-3,41.2,580.5,444,358,408,23.8
'2018-05-30 14:05:15.00',49.966,252,-1,41.2,580.5,444,358,407,23.9
'2018-05-30 14:05:16.00',49.968,253,-3,41.2,580.5,444,358,407,23.9
'2018-05-30 14:05:17.00',49.970,252,1,41.2,580.5,444,358,407,23.9
'2018-05-30 14:05:18.00',49.972,251,-1,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:19.00',49.976,253,0,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:20.00',49.979,252,-1,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:21.00',49.981,254,0,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:22.00',49.983,255,0,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:23.00',49.985,250,0,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:23.99',49.987,250,2,41.1,580.5,444,358,407,23.9
'2018-05-30 14:05:25.00',49.989,253,1,41.1,580.4,444,358,407,23.9
'2018-05-30 14:05:25.99',49.989,253,2,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:27.00',49.991,252,1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:28.00',49.990,250,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:29.00',49.991,251,1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:30.00',49.991,253,1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:31.00',49.990,251,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:32.00',49.989,252,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:33.00',49.986,253,-3,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:34.00',49.985,253,-3,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:35.00',49.984,253,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:36.00',49.984,252,-4,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:36.99',49.984,250,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:38.00',49.984,252,-1,41.0,580.4,444,358,407,23.9
'2018-05-30 14:05:39.00',49.983,252,0,41.0,580.3,444,358,407,23.9
'2018-05-30 14:05:40.00',49.983,252,1,41.0,580.3,444,358,407,23.9
'2018-05-30 14:05:41.00',49.983,251,1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:42.00',49.986,250,-1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:43.00',49.987,250,0,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:44.00',49.989,249,-1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:45.00',49.989,252,-2,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:46.00',49.987,250,-1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:47.00',49.986,250,0,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:48.00',49.986,250,-1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:49.00',49.985,249,0,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:49.99',49.985,251,1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:51.00',49.985,249,1,41.0,580.3,444,358,407,24.0
'2018-05-30 14:05:51.99',49.985,248,1,40.9,580.3,444,358,407,24.0
'2018-05-30 14:05:53.00',49.984,248,-1,40.9,580.3,444,358,407,24.0
'2018-05-30 14:05:54.00',49.985,247,1,40.9,580.3,444,358,405,24.0
'2018-05-30 14:05:55.00',49.986,248,0,40.9,580.3,444,358,405,24.0
'2018-05-30 14:05:56.00',49.986,247,0,40.9,580.3,444,358,405,24.0
'2018-05-30 14:05:57.00',49.986,248,-1,40.8,580.2,444,357,405,24.0
'2018-05-30 14:05:58.00',49.986,248,-3,40.8,580.2,444,357,405,24.0
'2018-05-30 14:05:59.00',49.987,250,0,40.8,580.2,444,357,405,24.0
'2018-05-30 14:06:00.00',49.987,250,-1,40.8,580.2,444,357,407,24.0
'2018-05-30 14:06:01.00',49.987,249,-1,40.8,580.2,444,357,407,24.0
'2018-05-30 14:06:02.00',49.988,249,0,40.8,580.2,444,357,407,24.0
'2018-05-30 14:06:02.99',49.988,248,1,40.8,580.2,444,357,407,24.0
'2018-05-30 14:06:04.00',49.987,250,0,40.8,580.2,444,358,407,24.0
'2018-05-30 14:06:05.00',49.987,250,1,40.7,580.2,444,358,407,24.0
'2018-05-30 14:06:06.00',49.988,250,-1,40.7,580.2,444,358,407,24.0
'2018-05-30 14:06:07.00',49.988,251,0,40.7,580.2,444,358,405,24.0
'2018-05-30 14:06:08.00',49.985,250,0,40.7,580.2,443,358,405,24.0
'2018-05-30 14:06:09.00',49.985,250,-1,40.7,580.2,443,358,405,24.0
'2018-05-30 14:06:10.00',49.983,250,-1,40.7,580.2,443,358,405,24.0
'2018-05-30 14:06:11.00',49.983,252,-3,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:12.00',49.983,252,-3,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:13.00',49.985,250,-3,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:14.00',49.986,252,-1,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:15.00',49.987,253,0,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:15.99',49.988,250,0,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:17.00',49.989,251,2,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:17.99',49.990,250,-1,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:19.00',49.992,250,0,40.7,580.1,443,358,405,24.0
'2018-05-30 14:06:20.00',49.994,250,-1,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:21.00',49.995,248,-1,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:22.00',49.996,253,1,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:23.00',49.996,250,-1,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:24.00',49.996,250,0,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:25.00',49.996,250,-1,40.7,580.1,443,358,406,24.0
'2018-05-30 14:06:26.00',49.998,250,0,40.7,580.0,443,358,406,24.0
'2018-05-30 14:06:27.00',49.999,252,13,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:28.00',50.000,250,11,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:28.99',50.003,254,-3,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:30.00',50.001,250,12,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:31.00',49.999,248,-13,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:32.00',49.998,249,-2,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:33.00',49.998,250,-3,40.6,580.0,443,358,407,24.0
'2018-05-30 14:06:34.00',49.998,251,-2,40.6,580.0,443,358,406,24.0
'2018-05-30 14:06:35.00',49.998,251,0,40.6,580.0,443,358,406,24.0
'2018-05-30 14:06:36.00',49.998,250,-2,40.6,580.0,443,358,406,24.0
'2018-05-30 14:06:37.00',49.999,250,-8,40.6,580.0,443,358,406,24.0
'2018-05-30 14:06:38.00',49.999,250,4,40.6,579.9,443,358,406,24.0
'2018-05-30 14:06:39.00',50.000,249,0,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:40.00',49.999,251,-2,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:41.00',49.998,252,-1,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:41.99',49.995,250,-1,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:43.00',49.994,252,-1,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:43.99',49.994,251,-3,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:45.00',49.993,250,-1,40.5,579.9,444,358,406,24.0
'2018-05-30 14:06:46.00',49.991,250,-3,40.5,579.9,444,358,406,24.0
'2018-05-30 14:06:47.00',49.991,249,-1,40.5,579.9,444,358,406,24.0
'2018-05-30 14:06:48.00',49.990,251,-1,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:49.00',49.990,250,-2,40.5,579.9,443,358,406,24.0
'2018-05-30 14:06:50.00',49.990,250,-1,40.5,579.8,443,358,406,24.0
'2018-05-30 14:06:51.00',49.990,248,-3,40.4,579.8,443,358,406,24.0
'2018-05-30 14:06:52.00',49.990,249,-1,40.4,579.8,443,358,406,24.0
'2018-05-30 14:06:52.99',49.990,250,-3,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:54.00',49.990,249,-1,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:54.99',49.990,250,-2,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:56.00',49.991,249,-4,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:57.00',49.990,252,-2,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:58.00',49.988,250,-1,40.4,579.8,443,358,405,24.0
'2018-05-30 14:06:59.00',49.989,250,-3,40.4,579.8,443,358,406,24.0
'2018-05-30 14:07:00.00',49.990,252,-4,40.4,579.8,443,358,406,24.0
'2018-05-30 14:07:01.00',49.990,251,-3,40.4,579.8,443,358,406,24.0
'2018-05-30 14:07:02.00',49.991,252,-4,40.4,579.7,443,357,406,24.0
'2018-05-30 14:07:03.00',49.992,251,-5,40.3,579.7,444,357,406,24.0
'2018-05-30 14:07:04.00',49.992,252,-2,40.3,579.7,444,357,406,24.0
'2018-05-30 14:07:05.00',49.993,250,-4,40.3,579.7,444,357,405,24.0
'2018-05-30 14:07:05.99',49.994,250,-3,40.3,579.7,444,357,405,24.0
'2018-05-30 14:07:07.00',49.995,251,-4,40.3,579.7,444,357,405,24.0
'2018-05-30 14:07:08.00',49.996,250,-3,40.3,579.7,443,358,405,24.0
'2018-05-30 14:07:09.00',49.997,249,-1,40.3,579.7,444,358,405,24.0
'2018-05-30 14:07:10.00',49.999,249,-4,40.2,579.7,444,358,405,24.0
'2018-05-30 14:07:11.00',49.999,251,-5,40.2,579.7,443,358,405,24.0
'2018-05-30 14:07:12.00',50.000,252,-3,40.2,579.7,444,358,405,24.0
'2018-05-30 14:07:13.00',50.001,253,-3,40.2,579.7,444,358,405,24.0
'2018-05-30 14:07:14.00',50.002,250,-9,40.2,579.7,443,358,405,24.0
'2018-05-30 14:07:15.00',50.001,252,2,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:16.00',50.001,250,4,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:17.00',50.002,250,2,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:18.00',50.004,251,-4,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:18.99',50.006,250,-4,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:20.00',50.008,250,-3,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:20.99',50.008,251,-4,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:22.00',50.008,252,-3,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:23.00',50.010,253,-3,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:24.00',50.011,252,-3,40.2,579.6,443,358,405,23.9
'2018-05-30 14:07:25.00',50.015,251,-1,40.2,579.6,443,358,406,23.9
'2018-05-30 14:07:26.00',50.020,250,-1,40.2,579.6,443,358,406,23.9
'2018-05-30 14:07:27.00',50.021,249,0,40.2,579.5,443,358,406,23.9
'2018-05-30 14:07:28.00',50.027,249,-1,40.1,579.5,443,358,406,23.9
'2018-05-30 14:07:29.00',50.028,250,-1,40.1,579.5,443,358,406,23.9
'2018-05-30 14:07:30.00',50.031,250,-2,40.1,579.5,443,358,406,23.9
'2018-05-30 14:07:31.00',50.035,248,-1,40.1,579.5,443,358,405,23.9
'2018-05-30 14:07:31.99',50.038,248,0,40.1,579.5,443,358,405,23.9
'2018-05-30 14:07:33.00',50.040,249,1,40.1,579.5,443,358,405,23.9
'2018-05-30 14:07:34.00',50.043,250,0,40.1,579.5,443,358,405,23.9
'2018-05-30 14:07:35.00',50.045,250,-1,40.1,579.5,444,358,405,23.9
'2018-05-30 14:07:36.00',50.047,249,-1,40.1,579.5,444,358,405,23.9
'2018-05-30 14:07:37.00',50.049,251,-2,40.0,579.5,443,358,405,23.9
'2018-05-30 14:07:38.00',50.048,250,-4,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:39.00',50.048,250,-3,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:40.00',50.047,250,-1,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:41.00',50.044,251,-2,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:42.00',50.042,252,-3,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:43.00',50.041,252,-1,40.0,579.5,443,358,404,23.9
'2018-05-30 14:07:44.00',50.037,249,0,40.0,579.5,443,358,405,23.8
'2018-05-30 14:07:44.99',50.035,249,0,40.0,579.5,443,358,405,23.8
'2018-05-30 14:07:46.00',50.032,249,-3,40.0,579.5,443,358,405,23.8
'2018-05-30 14:07:46.99',50.026,249,-3,40.0,579.5,443,358,405,23.8
'2018-05-30 14:07:48.00',50.022,247,-1,40.0,579.5,443,358,405,23.8
'2018-05-30 14:07:49.00',50.016,248,-1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:50.00',50.012,248,1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:51.00',50.009,248,-1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:52.00',50.004,248,1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:53.00',50.003,248,0,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:54.00',50.000,248,0,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:55.00',49.999,248,2,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:56.00',49.997,250,4,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:57.00',49.995,248,1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:57.99',49.993,248,2,40.0,579.4,443,358,405,23.8
'2018-05-30 14:07:59.00',49.991,248,-1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:08:00.00',49.988,248,-1,40.0,579.4,443,358,405,23.8
'2018-05-30 14:08:01.00',49.988,248,-1,40.0,579.4,444,358,405,23.8
'2018-05-30 14:08:02.00',49.988,249,-2,39.9,579.3,443,358,405,23.8
'2018-05-30 14:08:03.00',49.989,250,-3,39.9,579.3,443,358,405,23.8
'2018-05-30 14:08:04.00',49.989,248,-1,39.9,579.3,443,358,406,23.8
'2018-05-30 14:08:05.00',49.990,249,-2,39.9,579.3,443,358,406,23.8
'2018-05-30 14:08:06.00',49.992,248,-2,39.9,579.3,443,358,406,23.7
'2018-05-30 14:08:07.00',49.994,248,-1,39.9,579.3,443,358,406,23.7
'2018-05-30 14:08:08.00',49.993,250,-3,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:09.00',49.993,250,1,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:10.00',49.995,250,-1,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:10.99',49.997,248,1,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:12.00',49.999,251,5,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:12.99',50.001,249,-1,39.8,579.3,443,358,406,23.7
'2018-05-30 14:08:14.00',50.002,250,-1,39.7,579.2,443,358,406,23.7
'2018-05-30 14:08:15.00',50.003,249,1,39.7,579.2,443,358,406,23.7
'2018-05-30 14:08:16.00',50.003,249,1,39.7,579.2,443,358,406,23.7
'2018-05-30 14:08:17.00',50.004,250,0,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:18.00',50.004,248,-1,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:19.00',50.005,251,0,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:20.00',50.005,250,-1,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:21.00',50.005,249,-1,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:22.00',49.999,249,-2,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:23.00',50.002,248,0,39.7,579.2,443,358,407,23.7
'2018-05-30 14:08:23.99',49.999,251,1,39.7,579.2,443,358,406,23.7
'2018-05-30 14:08:25.00',49.992,249,-3,39.7,579.2,443,358,406,23.7
'2018-05-30 14:08:26.00',49.989,250,-1,39.7,579.1,443,358,406,23.7
'2018-05-30 14:08:27.00',49.978,250,-2,39.7,579.1,443,357,406,23.7
'2018-05-30 14:08:28.00',49.972,248,0,39.7,579.1,443,357,406,23.7
'2018-05-30 14:08:29.00',49.966,249,0,39.7,579.1,443,357,406,23.7
'2018-05-30 14:08:30.00',49.960,252,-3,39.7,579.1,443,357,407,23.7
'2018-05-30 14:08:31.00',49.956,253,-2,39.7,579.1,443,357,407,23.7
'2018-05-30 14:08:32.00',49.952,250,-2,39.7,579.1,443,357,407,23.7
'2018-05-30 14:08:33.00',49.947,250,-1,39.7,579.1,444,357,407,23.7
'2018-05-30 14:08:34.00',49.945,250,-1,39.7,579.1,444,357,407,23.7
'2018-05-30 14:08:34.99',49.943,252,-1,39.7,579.1,444,357,407,23.7
'2018-05-30 14:08:36.00',49.940,247,-1,39.7,579.1,444,357,406,23.7
'2018-05-30 14:08:36.99',49.937,250,-2,39.6,579.1,444,357,406,23.7
'2018-05-30 14:08:38.00',49.935,249,-1,39.6,579.1,444,357,406,23.7
'2018-05-30 14:08:39.00',49.936,252,-3,39.6,579.1,443,357,406,23.7
'2018-05-30 14:08:40.00',49.937,252,-2,39.6,579.0,443,358,406,23.7
'2018-05-30 14:08:41.00',49.938,250,0,39.6,579.0,443,358,406,23.7
'2018-05-30 14:08:42.00',49.939,252,0,39.6,579.0,443,358,406,23.7
'2018-05-30 14:08:43.00',49.940,250,-1,39.6,579.0,443,358,407,23.7
'2018-05-30 14:08:44.00',49.942,252,-3,39.6,579.0,443,358,407,23.7
'2018-05-30 14:08:45.00',49.943,252,-1,39.6,579.0,443,358,407,23.7
'2018-05-30 14:08:46.00',49.947,249,-1,39.6,579.0,443,358,407,23.6
'2018-05-30 14:08:47.00',49.949,252,-2,39.6,579.0,443,357,407,23.6
'2018-05-30 14:08:47.99',49.952,250,-1,39.6,579.0,443,357,407,23.6
'2018-05-30 14:08:49.00',49.956,250,2,39.5,579.0,443,357,407,23.6
'2018-05-30 14:08:49.99',49.959,248,0,39.5,579.0,444,357,407,23.5
'2018-05-30 14:08:51.00',49.960,248,-1,39.5,579.0,444,357,407,23.5
'2018-05-30 14:08:52.00',49.961,250,-2,39.5,578.9,444,357,407,23.5
'2018-05-30 14:08:53.00',49.961,250,-1,39.5,578.9,444,357,407,23.4
'2018-05-30 14:08:54.00',49.962,249,-1,39.5,578.9,444,357,407,23.4
'2018-05-30 14:08:55.00',49.962,249,-2,39.5,578.9,444,357,407,23.4
'2018-05-30 14:08:56.00',49.963,250,-3,39.5,578.9,444,357,406,23.4
'2018-05-30 14:08:57.00',49.969,252,-2,39.5,578.9,444,357,406,23.4
'2018-05-30 14:08:58.00',49.964,251,0,39.5,578.9,444,357,406,23.4
'2018-05-30 14:08:59.00',49.963,251,-1,39.5,578.9,444,358,406,23.4
'2018-05-30 14:09:00.00',49.959,252,-4,39.5,578.9,444,358,406,23.4
'2018-05-30 14:09:00.99',49.956,253,-1,39.4,578.9,444,358,406,23.4
'2018-05-30 14:09:02.00',49.953,251,0,39.4,578.9,444,358,407,23.4
'2018-05-30 14:09:03.00',49.950,250,0,39.4,578.9,444,358,407,23.4
'2018-05-30 14:09:04.00',49.948,251,-2,39.4,578.8,444,358,407,23.4
'2018-05-30 14:09:05.00',49.946,250,-1,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:06.00',49.945,250,1,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:07.00',49.943,252,-3,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:08.00',49.941,250,0,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:09.00',49.939,251,0,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:10.00',49.935,250,-1,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:11.00',49.935,248,0,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:12.00',49.935,250,-1,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:13.00',49.935,250,-1,39.4,578.8,444,357,407,23.4
'2018-05-30 14:09:13.99',49.935,251,-1,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:15.00',49.936,253,-1,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:15.99',49.935,252,-1,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:17.00',49.935,253,0,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:18.00',49.935,253,-1,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:19.00',49.936,250,-1,39.3,578.8,444,357,407,23.4
'2018-05-30 14:09:20.00',49.938,250,0,39.2,578.8,444,357,407,23.4
'2018-05-30 14:09:21.00',49.939,250,0,39.2,578.8,444,357,406,23.4
'2018-05-30 14:09:22.00',49.943,249,-3,39.2,578.8,444,357,406,23.4
'2018-05-30 14:09:23.00',49.944,253,-3,39.2,578.8,444,357,406,23.4
'2018-05-30 14:09:24.00',49.945,251,-3,39.2,578.8,444,358,406,23.4
'2018-05-30 14:09:25.00',49.948,250,-1,39.2,578.8,444,358,406,23.4
'2018-05-30 14:09:26.00',49.951,251,0,39.2,578.7,444,358,405,23.4
'2018-05-30 14:09:26.99',49.956,250,-2,39.2,578.7,444,358,405,23.4
'2018-05-30 14:09:28.00',49.957,248,0,39.2,578.7,444,358,405,23.4
'2018-05-30 14:09:29.00',49.962,248,-1,39.2,578.7,444,358,405,23.4
'2018-05-30 14:09:30.00',49.964,250,0,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:31.00',49.969,249,-2,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:32.00',49.974,249,-2,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:33.00',49.979,249,-3,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:34.00',49.981,248,-1,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:35.00',49.984,250,-1,39.2,578.7,444,357,405,23.4
'2018-05-30 14:09:36.00',49.988,249,-1,39.1,578.7,444,357,405,23.4
'2018-05-30 14:09:37.00',49.991,249,-2,39.1,578.7,444,357,405,23.4
'2018-05-30 14:09:38.00',49.994,249,-2,39.1,578.7,444,357,405,23.4
'2018-05-30 14:09:39.00',49.994,250,-3,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:39.99',49.993,250,-1,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:41.00',49.992,251,-3,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:41.99',49.987,251,-2,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:43.00',49.980,250,-4,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:44.00',49.976,252,-2,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:45.00',49.974,252,-3,39.1,578.6,444,357,406,23.4
'2018-05-30 14:09:46.00',49.971,249,0,39.0,578.6,444,357,406,23.4
'2018-05-30 14:09:47.00',49.969,248,-1,39.0,578.6,444,357,406,23.1
'2018-05-30 14:09:48.00',49.966,250,0,39.0,578.6,444,357,406,23.1
'2018-05-30 14:09:49.00',49.964,252,-1,39.0,578.6,444,357,406,23.0
'2018-05-30 14:09:50.00',49.961,250,-1,39.0,578.6,444,358,406,23.0
'2018-05-30 14:09:51.00',49.957,251,-2,39.0,578.6,444,358,406,23.0
'2018-05-30 14:09:52.00',49.955,253,-2,39.0,578.5,445,358,406,22.9
'2018-05-30 14:09:52.99',49.953,250,-3,39.0,578.5,445,358,407,22.9
'2018-05-30 14:09:54.00',49.951,250,0,39.0,578.5,445,358,407,22.9
'2018-05-30 14:09:55.00',49.950,249,0,39.0,578.5,445,358,407,22.9
'2018-05-30 14:09:56.00',49.950,250,0,39.0,578.5,445,358,407,22.9
'2018-05-30 14:09:57.00',49.949,248,1,39.0,578.5,445,357,407,22.9
'2018-05-30 14:09:58.00',49.949,248,2,39.0,578.5,445,357,407,22.9
'2018-05-30 14:09:59.00',49.951,250,0,39.0,578.5,445,357,406,22.9
'2018-05-30 14:10:00.00',49.952,249,0,39.0,578.5,445,357,406,22.9
'2018-05-30 14:10:01.00',49.953,250,-1,39.0,578.5,445,357,406,23.2
'2018-05-30 14:10:02.00',49.962,250,-2,39.0,578.5,445,357,406,23.2
'2018-05-30 14:10:03.00',49.958,251,-3,39.0,578.5,444,357,406,23.2
'2018-05-30 14:10:04.00',49.958,250,0,39.0,578.5,444,357,406,23.2
'2018-05-30 14:10:05.00',49.958,251,1,39.0,578.4,444,357,406,23.2
'2018-05-30 14:10:05.99',49.959,251,-3,39.0,578.4,444,357,406,23.2
'2018-05-30 14:10:07.00',49.962,253,-1,39.0,578.4,444,357,406,23.2
'2018-05-30 14:10:08.00',49.963,253,-1,39.0,578.4,444,357,406,23.2
'2018-05-30 14:10:09.00',49.966,252,0,39.0,578.4,444,358,406,23.2
'2018-05-30 14:10:10.00',49.962,250,1,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:11.00',49.969,251,-3,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:12.00',49.972,251,-1,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:13.00',49.977,250,-1,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:14.00',49.981,250,-1,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:15.00',49.981,250,0,38.9,578.4,444,358,406,23.2
'2018-05-30 14:10:16.00',49.984,249,-2,38.9,578.4,445,358,406,23.2
'2018-05-30 14:10:16.99',49.986,252,0,38.9,578.3,445,358,406,23.2
'2018-05-30 14:10:18.00',49.987,250,-1,38.9,578.3,445,358,406,23.2
'2018-05-30 14:10:18.99',49.988,250,-1,38.8,578.3,445,358,406,23.2
'2018-05-30 14:10:20.00',49.990,252,-3,38.8,578.3,445,358,406,23.2
'2018-05-30 14:10:21.00',49.991,252,-3,38.8,578.3,445,358,406,23.2
'2018-05-30 14:10:22.00',49.989,251,-3,38.8,578.3,445,358,406,23.2
'2018-05-30 14:10:23.00',49.986,251,-3,38.8,578.3,445,358,406,23.2
'2018-05-30 14:10:24.00',49.985,252,-2,38.7,578.3,444,358,406,23.2
'2018-05-30 14:10:25.00',49.983,252,-3,38.7,578.3,444,358,406,23.2
'2018-05-30 14:10:26.00',49.981,253,-3,38.7,578.3,444,358,406,23.2
'2018-05-30 14:10:27.00',49.978,252,-2,38.7,578.3,445,358,406,23.2
'2018-05-30 14:10:28.00',49.978,249,-1,38.7,578.3,444,358,406,23.2
'2018-05-30 14:10:29.00',49.976,251,1,38.7,578.2,444,357,406,23.2
'2018-05-30 14:10:29.99',49.976,250,-2,38.7,578.2,444,357,406,23.2
'2018-05-30 14:10:31.00',49.973,250,-1,38.7,578.2,444,357,406,23.2
'2018-05-30 14:10:32.00',49.972,250,-1,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:33.00',49.968,250,0,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:34.00',49.968,250,2,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:35.00',49.965,249,1,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:36.00',49.962,248,-1,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:37.00',49.963,250,0,38.7,578.2,444,357,407,23.2
'2018-05-30 14:10:38.00',49.962,250,-1,38.7,578.2,445,357,407,23.2
'2018-05-30 14:10:39.00',49.962,249,-1,38.7,578.2,445,357,407,23.2
'2018-05-30 14:10:40.00',49.963,252,-1,38.7,578.2,445,357,407,23.2
'2018-05-30 14:10:41.00',49.963,253,-2,38.7,578.2,445,357,407,23.2
'2018-05-30 14:10:42.00',49.964,251,-3,38.7,578.1,445,358,407,23.2
'2018-05-30 14:10:42.99',49.966,252,-1,38.7,578.1,445,358,407,23.2
'2018-05-30 14:10:44.00',49.967,250,-1,38.7,578.1,445,358,407,23.2
'2018-05-30 14:10:44.99',49.967,249,-1,38.7,578.1,445,358,406,23.2
'2018-05-30 14:10:46.00',49.967,250,-1,38.7,578.1,445,358,406,23.2
'2018-05-30 14:10:47.00',49.968,250,-1,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:48.00',49.967,249,0,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:49.00',49.967,248,-1,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:50.00',49.967,248,2,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:51.00',49.967,248,-1,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:52.00',49.968,249,-1,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:53.00',49.969,249,1,38.6,578.1,445,358,406,23.2
'2018-05-30 14:10:54.00',49.970,250,-1,38.6,578.1,445,358,406,23.3
'2018-05-30 14:10:55.00',49.971,250,0,38.6,578.1,445,358,406,23.3
'2018-05-30 14:10:55.99',49.971,251,-1,38.6,578.1,445,357,406,23.3
'2018-05-30 14:10:57.00',49.972,250,0,38.6,578.1,445,357,406,23.3
'2018-05-30 14:10:58.00',49.973,249,1,38.5,578.1,445,357,407,23.3
'2018-05-30 14:10:59.00',49.973,248,1,38.5,578.1,445,357,407,23.3
'2018-05-30 14:11:00.00',49.972,249,2,38.5,578.1,445,357,407,23.3
'2018-05-30 14:11:01.00',49.972,248,-1,38.5,578.1,445,357,407,23.3
'2018-05-30 14:11:02.00',49.972,250,-1,38.5,578.1,445,357,407,23.3
'2018-05-30 14:11:03.00',49.972,250,-1,38.5,578.0,445,357,407,23.3
'2018-05-30 14:11:04.00',49.972,248,0,38.5,578.0,446,357,407,23.3
'2018-05-30 14:11:05.00',49.972,251,1,38.5,578.0,445,357,405,23.3
'2018-05-30 14:11:06.00',49.972,252,-1,38.5,578.0,445,357,405,23.3
'2018-05-30 14:11:07.00',49.971,251,-2,38.5,578.0,445,357,405,23.3
'2018-05-30 14:11:08.00',49.969,253,-3,38.5,578.0,445,358,405,23.3
'2018-05-30 14:11:08.99',49.968,251,-2,38.5,578.0,445,358,405,23.3
'2018-05-30 14:11:10.00',49.965,250,1,38.4,578.0,445,358,405,23.3
'2018-05-30 14:11:10.99',49.965,250,-1,38.4,578.0,445,358,405,23.3
'2018-05-30 14:11:12.00',49.964,253,0,38.4,578.0,445,358,405,23.3
'2018-05-30 14:11:13.00',49.963,253,-1,38.4,578.0,445,358,405,23.3
'2018-05-30 14:11:14.00',49.964,253,0,38.4,578.0,445,358,405,23.3
'2018-05-30 14:11:15.00',49.961,253,1,38.4,578.0,444,358,405,23.3
'2018-05-30 14:11:16.00',49.962,250,-4,38.4,578.0,444,358,405,23.3
'2018-05-30 14:11:17.00',49.961,251,-3,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:18.00',49.962,250,-2,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:19.00',49.962,250,-1,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:20.00',49.961,251,-3,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:21.00',49.961,252,-4,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:21.99',49.961,252,-4,38.4,577.9,444,358,405,23.3
'2018-05-30 14:11:23.00',49.961,251,-1,38.3,577.9,444,358,405,23.4
'2018-05-30 14:11:24.00',49.965,250,0,38.3,577.9,444,358,406,23.4
'2018-05-30 14:11:25.00',49.965,249,0,38.3,577.9,444,358,406,23.4
'2018-05-30 14:11:26.00',49.967,250,0,38.3,577.9,444,358,406,23.4
'2018-05-30 14:11:27.00',49.968,250,1,38.3,577.9,445,358,406,23.4
'2018-05-30 14:11:28.00',49.970,247,1,38.3,577.9,445,358,406,23.4
'2018-05-30 14:11:29.00',49.972,248,-1,38.3,577.9,445,358,406,23.4
'2018-05-30 14:11:30.00',49.975,248,-1,38.3,577.9,445,358,406,23.4
'2018-05-30 14:11:31.00',49.977,249,-1,38.3,577.8,445,358,405,23.4
'2018-05-30 14:11:32.00',49.980,249,-2,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:33.00',49.983,248,-1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:34.00',49.986,250,0,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:34.99',49.988,250,-1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:36.00',49.990,248,-1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:36.99',49.989,249,0,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:38.00',49.990,250,1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:39.00',49.991,250,0,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:40.00',49.990,249,-1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:41.00',49.990,250,-1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:42.00',49.988,250,-2,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:43.00',49.986,252,1,38.2,577.8,445,358,405,23.4
'2018-05-30 14:11:44.00',49.985,252,-2,38.2,577.8,445,358,406,23.4
'2018-05-30 14:11:45.00',49.981,250,-1,38.2,577.8,445,358,406,23.4
'2018-05-30 14:11:45.99',49.978,250,-3,38.1,577.8,445,358,406,23.4
'2018-05-30 14:11:47.00',49.977,252,-2,38.1,577.8,445,358,406,23.4
'2018-05-30 14:11:47.99',49.975,251,-2,38.1,577.8,445,358,406,23.4
'2018-05-30 14:11:49.00',49.973,251,-1,38.1,577.8,445,358,406,23.4
'2018-05-30 14:11:50.00',49.971,251,0,38.1,577.8,446,358,406,23.4
'2018-05-30 14:11:51.00',49.972,251,0,38.1,577.7,446,358,406,23.4
'2018-05-30 14:11:52.00',49.973,252,0,38.1,577.7,446,358,406,23.4
'2018-05-30 14:11:53.00',49.974,253,-3,38.1,577.7,446,358,406,23.4
'2018-05-30 14:11:54.00',49.975,253,-3,38.1,577.7,446,358,406,23.4
'2018-05-30 14:11:55.00',49.975,254,0,38.0,577.7,446,358,406,23.4
'2018-05-30 14:11:56.00',49.976,252,0,38.0,577.7,446,358,406,23.4
'2018-05-30 14:11:57.00',49.975,251,0,38.0,577.7,446,358,405,23.4
'2018-05-30 14:11:58.00',49.975,250,-1,38.0,577.7,446,358,405,23.4
'2018-05-30 14:11:58.99',49.975,251,-1,38.0,577.7,446,358,405,23.5
'2018-05-30 14:12:00.00',49.974,251,-2,38.0,577.7,446,358,405,23.5
'2018-05-30 14:12:01.00',49.974,251,-1,38.0,577.7,446,358,405,23.5
'2018-05-30 14:12:02.00',49.974,251,-1,38.0,577.7,445,358,405,23.5
'2018-05-30 14:12:03.00',49.972,251,-1,38.0,577.7,444,358,405,23.5
'2018-05-30 14:12:04.00',49.970,253,-3,38.0,577.7,444,358,405,23.5
'2018-05-30 14:12:05.00',49.968,253,-3,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:06.00',49.967,252,0,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:07.00',49.965,252,0,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:08.00',49.962,250,1,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:09.00',49.964,250,-1,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:10.00',49.964,250,-2,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:11.00',49.962,249,0,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:11.99',49.962,250,-1,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:13.00',49.962,252,-3,38.0,577.6,444,358,405,23.5
'2018-05-30 14:12:13.99',49.963,250,-3,38.0,577.6,445,358,405,23.5
'2018-05-30 14:12:15.00',49.966,252,-2,38.0,577.6,445,358,405,23.5
'2018-05-30 14:12:16.00',49.967,251,1,38.0,577.6,445,358,405,23.5
'2018-05-30 14:12:17.00',49.970,250,0,38.0,577.5,446,358,407,23.6
'2018-05-30 14:12:18.00',49.973,251,2,38.0,577.5,446,358,407,23.6
'2018-05-30 14:12:19.00',49.975,252,-1,37.9,577.5,446,358,407,23.6
'2018-05-30 14:12:20.00',49.983,251,-2,37.9,577.5,446,358,407,23.6
'2018-05-30 14:12:21.00',49.978,252,-1,37.9,577.5,446,357,407,23.6
'2018-05-30 14:12:22.00',49.979,252,2,37.9,577.5,446,357,407,23.6
'2018-05-30 14:12:23.00',49.980,250,3,37.9,577.5,446,357,407,23.6
'2018-05-30 14:12:24.00',49.983,249,2,37.9,577.5,446,357,409,23.6
'2018-05-30 14:12:24.99',49.983,249,3,37.9,577.5,446,357,409,23.6
'2018-05-30 14:12:26.00',49.983,250,3,37.9,577.5,447,357,409,23.6
'2018-05-30 14:12:27.00',49.983,248,1,37.9,577.5,447,357,409,23.6
'2018-05-30 14:12:28.00',49.983,250,0,37.8,577.5,447,357,409,23.6
'2018-05-30 14:12:29.00',49.984,250,-1,37.8,577.4,447,357,409,23.6
'2018-05-30 14:12:30.00',49.983,250,0,37.8,577.4,447,357,408,23.6
'2018-05-30 14:12:31.00',49.982,250,-1,37.8,577.4,447,357,408,23.6
'2018-05-30 14:12:32.00',49.982,249,-1,37.8,577.4,447,357,408,23.6
'2018-05-30 14:12:33.00',49.982,249,1,37.7,577.4,447,357,408,23.6
'2018-05-30 14:12:34.00',49.982,248,0,37.7,577.4,447,357,408,23.6
'2018-05-30 14:12:35.00',49.984,250,-1,37.7,577.4,447,357,408,23.6
'2018-05-30 14:12:36.00',49.984,250,-1,37.7,577.4,447,357,407,23.7
'2018-05-30 14:12:37.00',49.985,250,-1,37.7,577.4,447,357,407,23.7
'2018-05-30 14:12:37.99',49.986,252,0,37.7,577.4,447,357,407,23.7
'2018-05-30 14:12:39.00',49.987,252,-1,37.7,577.4,447,357,407,23.7
'2018-05-30 14:12:39.99',49.986,253,-2,37.7,577.4,447,358,407,23.7
'2018-05-30 14:12:41.00',49.989,253,-3,37.7,577.3,446,358,407,23.7
'2018-05-30 14:12:42.00',49.985,251,-1,37.7,577.3,446,358,407,23.7
'2018-05-30 14:12:43.00',49.984,250,-2,37.7,577.3,446,358,408,23.8
'2018-05-30 14:12:44.00',49.979,250,0,37.7,577.3,446,358,408,23.8
'2018-05-30 14:12:45.00',49.975,252,0,37.7,577.3,446,358,408,23.8
'2018-05-30 14:12:46.00',49.971,251,2,37.7,577.3,446,357,408,23.8
'2018-05-30 14:12:47.00',49.967,252,-1,37.7,577.3,446,357,408,23.8
'2018-05-30 14:12:48.00',49.965,253,-2,37.7,577.3,446,357,408,23.8
'2018-05-30 14:12:49.00',49.960,248,1,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:50.00',49.957,248,1,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:50.99',49.953,248,-1,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:52.00',49.949,250,-1,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:53.00',49.947,249,1,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:54.00',49.944,251,0,37.7,577.3,446,357,407,23.8
'2018-05-30 14:12:55.00',49.940,252,-1,37.7,577.3,445,357,407,23.8
'2018-05-30 14:12:56.00',49.939,250,0,37.6,577.2,445,357,407,23.8
'2018-05-30 14:12:57.00',49.935,253,-1,37.6,577.2,445,357,407,23.8
'2018-05-30 14:12:58.00',49.932,253,-1,37.6,577.2,445,357,407,23.8
'2018-05-30 14:12:59.00',49.931,251,1,37.6,577.2,445,357,407,23.8
'2018-05-30 14:13:00.00',49.929,250,-3,37.6,577.2,445,357,407,23.8
'2018-05-30 14:13:01.00',49.928,249,1,37.6,577.2,445,357,407,23.8
'2018-05-30 14:13:02.00',49.928,252,-3,37.6,577.2,446,357,407,23.8
'2018-05-30 14:13:03.00',49.926,251,0,37.6,577.2,446,357,409,23.8
'2018-05-30 14:13:03.99',49.927,250,0,37.6,577.2,446,357,409,23.8
'2018-05-30 14:13:05.00',49.928,251,1,37.6,577.2,447,357,409,23.8
'2018-05-30 14:13:05.99',49.929,250,1,37.6,577.2,447,357,409,23.8
'2018-05-30 14:13:07.00',49.930,251,-1,37.6,577.2,447,357,409,23.8
'2018-05-30 14:13:08.00',49.933,250,-1,37.5,577.2,447,357,409,23.8
'2018-05-30 14:13:09.00',49.935,250,-2,37.5,577.2,447,357,408,23.8
'2018-05-30 14:13:10.00',49.939,247,0,37.5,577.2,447,357,408,23.8
'2018-05-30 14:13:11.00',49.942,248,2,37.5,577.2,447,357,408,23.8
'2018-05-30 14:13:12.00',49.943,250,-2,37.5,577.2,447,357,408,23.8
'2018-05-30 14:13:13.00',49.948,250,1,37.5,577.2,447,357,408,23.8
'2018-05-30 14:13:14.00',49.948,250,-2,37.5,577.2,446,357,408,23.8
'2018-05-30 14:13:15.00',49.949,251,-3,37.5,577.2,446,357,408,23.8
'2018-05-30 14:13:16.00',49.949,252,-1,37.5,577.1,446,357,407,23.8
'2018-05-30 14:13:16.99',49.947,250,1,37.5,577.1,446,357,407,23.8
'2018-05-30 14:13:18.00',49.945,253,-3,37.5,577.1,446,357,407,23.8
'2018-05-30 14:13:19.00',49.944,253,-1,37.4,577.1,445,357,407,23.8
'2018-05-30 14:13:20.00',49.942,251,1,37.4,577.1,445,357,407,23.8
'2018-05-30 14:13:21.00',49.943,250,-3,37.4,577.1,445,357,407,23.8
'2018-05-30 14:13:22.00',49.943,250,1,37.4,577.1,445,357,408,23.8
'2018-05-30 14:13:23.00',49.943,250,-1,37.4,577.1,445,357,408,23.8
'2018-05-30 14:13:24.00',49.944,253,-3,37.4,577.1,445,357,408,23.8
'2018-05-30 14:13:25.00',49.945,251,-1,37.4,577.1,445,357,408,23.8
'2018-05-30 14:13:26.00',49.946,249,-1,37.4,577.1,446,357,408,23.8
'2018-05-30 14:13:27.00',49.947,250,-1,37.4,577.1,446,357,408,23.8
'2018-05-30 14:13:27.99',49.948,248,-1,37.4,577.1,446,357,408,23.8
'2018-05-30 14:13:29.00',49.949,248,3,37.4,577.1,446,357,408,23.8
'2018-05-30 14:13:29.99',49.950,250,-1,37.4,577.1,446,357,408,23.8
'2018-05-30 14:13:31.00',49.951,249,2,37.4,577.0,446,357,408,23.8
'2018-05-30 14:13:32.00',49.952,250,0,37.3,577.0,446,357,408,23.8
'2018-05-30 14:13:33.00',49.953,250,1,37.3,577.0,446,357,408,23.8
'2018-05-30 14:13:34.00',49.952,253,-2,37.3,577.0,446,357,408,23.8
'2018-05-30 14:13:35.00',49.951,253,-1,37.3,577.0,446,357,408,23.8
'2018-05-30 14:13:36.00',49.951,252,2,37.3,577.0,446,357,407,23.8
'2018-05-30 14:13:37.00',49.949,254,-2,37.3,577.0,446,357,407,23.8
'2018-05-30 14:13:38.00',49.953,253,-3,37.3,577.0,446,357,407,23.8
'2018-05-30 14:13:39.00',49.954,253,-3,37.3,577.0,446,357,407,23.8
'2018-05-30 14:13:40.00',49.956,250,0,37.3,577.0,446,357,407,23.8
'2018-05-30 14:13:40.99',49.958,252,-1,37.2,577.0,446,357,407,23.8
'2018-05-30 14:13:42.00',49.960,250,-3,37.2,577.0,446,357,407,23.8
'2018-05-30 14:13:42.99',49.962,249,1,37.2,577.0,446,357,407,23.8
'2018-05-30 14:13:44.00',49.965,249,0,37.2,577.0,446,357,407,23.9
'2018-05-30 14:13:45.00',49.967,252,-1,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:46.00',49.967,253,-4,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:47.00',49.968,251,-1,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:48.00',49.967,251,-1,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:49.00',49.965,250,-1,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:50.00',49.963,250,0,37.2,576.9,446,357,407,23.9
'2018-05-30 14:13:51.00',49.962,252,-1,37.2,576.9,447,357,407,23.9
'2018-05-30 14:13:52.00',49.961,250,0,37.2,576.9,447,357,407,23.9
'2018-05-30 14:13:53.00',49.962,249,2,37.2,576.9,447,357,407,23.9
'2018-05-30 14:13:53.99',49.961,248,1,37.2,576.9,447,357,407,23.9
'2018-05-30 14:13:55.00',49.960,252,-1,37.1,576.9,447,357,407,23.9
'2018-05-30 14:13:56.00',49.958,252,-3,37.1,576.9,447,357,407,23.9
'2018-05-30 14:13:57.00',49.956,250,1,37.1,576.9,447,357,407,23.9
'2018-05-30 14:13:58.00',49.954,251,-1,37.1,576.9,447,357,407,23.9
'2018-05-30 14:13:59.00',49.952,250,-3,37.1,576.9,447,357,407,23.9
'2018-05-30 14:14:00.00',49.951,251,-2,37.1,576.9,447,357,407,23.9
'2018-05-30 14:14:01.00',49.950,249,-1,37.1,576.9,447,357,406,23.9
'2018-05-30 14:14:02.00',49.948,250,1,37.1,576.9,447,357,406,23.9
'2018-05-30 14:14:03.00',49.948,251,0,37.1,576.9,447,357,406,23.8
'2018-05-30 14:14:04.00',49.948,248,1,37.1,576.8,447,357,406,23.8
'2018-05-30 14:14:05.00',49.950,249,-1,37.0,576.8,447,357,406,23.8
'2018-05-30 14:14:06.00',49.955,250,0,37.0,576.8,447,357,406,23.8
'2018-05-30 14:14:06.99',49.960,250,0,37.0,576.8,447,357,406,23.8
'2018-05-30 14:14:08.00',49.965,249,1,37.0,576.8,447,357,406,23.8
'2018-05-30 14:14:08.99',49.969,250,-1,37.0,576.8,446,357,406,23.8
'2018-05-30 14:14:10.00',49.971,253,-1,37.0,576.8,446,358,406,23.8
'2018-05-30 14:14:11.00',49.975,252,0,37.0,576.8,446,358,406,23.8
'2018-05-30 14:14:12.00',49.977,250,2,37.0,576.8,446,358,406,23.8
'2018-05-30 14:14:13.00',49.979,249,1,37.0,576.8,446,358,407,23.8
'2018-05-30 14:14:14.00',49.983,248,2,37.0,576.8,446,358,407,23.8
'2018-05-30 14:14:15.00',49.985,248,1,37.0,576.8,446,358,407,23.8
'2018-05-30 14:14:16.00',49.988,250,1,37.0,576.8,447,358,407,23.8
'2018-05-30 14:14:17.00',49.987,250,-1,37.0,576.7,447,357,407,23.8
'2018-05-30 14:14:18.00',49.986,250,0,37.0,576.7,447,357,407,23.8
'2018-05-30 14:14:19.00',49.983,250,0,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:19.99',49.979,248,-1,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:21.00',49.978,250,1,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:22.00',49.975,250,-1,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:23.00',49.976,249,3,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:24.00',49.975,251,0,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:25.00',49.972,252,-3,37.0,576.7,447,357,408,23.8
'2018-05-30 14:14:26.00',49.969,254,-1,37.0,576.7,447,357,406,23.8
'2018-05-30 14:14:27.00',49.968,253,2,36.9,576.7,447,357,406,23.8
'2018-05-30 14:14:28.00',49.968,250,1,36.9,576.7,447,357,406,23.8
'2018-05-30 14:14:29.00',49.966,252,1,36.9,576.7,447,357,406,23.8
'2018-05-30 14:14:30.00',49.962,254,-2,36.9,576.6,447,357,406,23.8
'2018-05-30 14:14:31.00',49.959,254,-1,36.9,576.6,447,357,406,23.8
'2018-05-30 14:14:32.00',49.956,253,-1,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:32.99',49.953,251,-1,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:34.00',49.948,250,-2,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:34.99',49.947,252,3,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:36.00',49.945,250,0,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:37.00',49.941,253,-1,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:38.00',49.941,253,-3,36.9,576.6,447,357,407,23.7
'2018-05-30 14:14:39.00',49.940,250,0,36.9,576.6,447,357,407,23.8
'2018-05-30 14:14:40.00',49.940,251,0,36.8,576.6,447,357,407,23.8
'2018-05-30 14:14:41.00',49.941,249,1,36.8,576.6,447,357,407,23.8
'2018-05-30 14:14:42.00',49.942,248,1,36.8,576.5,447,357,407,23.8
'2018-05-30 14:14:43.00',49.942,249,-1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:44.00',49.943,250,1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:45.00',49.943,252,1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:45.99',49.942,253,-1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:47.00',49.941,252,2,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:48.00',49.939,253,1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:49.00',49.938,255,-1,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:50.00',49.938,253,0,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:51.00',49.936,252,0,36.7,576.5,447,357,407,23.8
'2018-05-30 14:14:52.00',49.935,251,0,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:53.00',49.934,253,-1,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:54.00',49.932,252,-2,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:55.00',49.930,249,-1,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:56.00',49.930,251,1,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:56.99',49.929,248,0,36.7,576.5,447,357,409,23.8
'2018-05-30 14:14:58.00',49.928,248,-1,36.7,576.4,447,357,407,23.8
'2018-05-30 14:14:58.99',49.930,250,2,36.7,576.4,447,357,407,23.8
'2018-05-30 14:15:00.00',49.929,250,0,36.7,576.4,447,357,407,23.8
'2018-05-30 14:15:01.00',49.930,252,-3,36.7,576.4,447,357,407,23.8
'2018-05-30 14:15:02.00',49.930,251,-1,36.7,576.4,447,357,407,23.8
'2018-05-30 14:15:03.00',49.931,252,1,36.7,576.4,447,357,407,23.8
'2018-05-30 14:15:04.00',49.932,252,0,36.6,576.4,447,357,407,23.8
'2018-05-30 14:15:05.00',49.932,249,2,36.6,576.4,447,357,408,23.8
'2018-05-30 14:15:06.00',49.932,251,-1,36.6,576.4,447,357,408,23.8
'2018-05-30 14:15:07.00',49.932,249,1,36.6,576.4,447,357,408,23.8
'2018-05-30 14:15:08.00',49.932,252,0,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:09.00',49.932,253,-1,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:09.99',49.933,252,2,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:11.00',49.935,255,-1,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:11.99',49.932,250,1,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:13.00',49.936,251,1,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:14.00',49.934,251,-1,36.6,576.4,447,356,408,23.8
'2018-05-30 14:15:15.00',49.937,250,-1,36.6,576.4,447,357,408,23.8
'2018-05-30 14:15:16.00',49.935,253,-3,36.6,576.4,447,357,408,23.8
'2018-05-30 14:15:17.00',49.934,253,1,36.5,576.4,447,357,408,23.8
'2018-05-30 14:15:18.00',49.934,253,-1,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:19.00',49.934,250,0,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:20.00',49.936,250,-1,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:21.00',49.937,252,-1,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:22.00',49.938,252,0,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:22.99',49.939,251,1,36.5,576.3,447,357,409,23.8
'2018-05-30 14:15:24.00',49.940,251,2,36.5,576.3,447,357,408,23.8
'2018-05-30 14:15:25.00',49.940,249,3,36.5,576.3,447,357,408,23.8
'2018-05-30 14:15:26.00',49.939,250,1,36.5,576.3,447,357,408,23.8
'2018-05-30 14:15:27.00',49.939,250,1,36.4,576.3,447,357,408,23.8
'2018-05-30 14:15:28.00',49.938,252,0,36.4,576.3,447,357,408,23.8
'2018-05-30 14:15:29.00',49.938,252,-2,36.4,576.3,447,357,408,23.8
'2018-05-30 14:15:30.00',49.938,251,0,36.4,576.2,447,357,407,23.8
'2018-05-30 14:15:31.00',49.939,253,-1,36.4,576.2,447,357,407,23.8
'2018-05-30 14:15:32.00',49.938,254,-3,36.4,576.2,447,357,407,23.8
'2018-05-30 14:15:33.00',49.938,251,1,36.4,576.2,447,357,407,23.8
'2018-05-30 14:15:34.00',49.937,250,0,36.4,576.2,447,357,407,23.7
'2018-05-30 14:15:35.00',49.936,250,-1,36.4,576.2,447,357,407,23.7
'2018-05-30 14:15:35.99',49.934,250,-1,36.4,576.2,447,357,407,23.7
'2018-05-30 14:15:37.00',49.933,253,-3,36.4,576.2,447,357,408,23.7
'2018-05-30 14:15:37.99',49.933,250,1,36.4,576.2,447,357,408,23.7
'2018-05-30 14:15:39.00',49.932,251,0,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:40.00',49.931,250,2,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:41.00',49.931,248,1,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:42.00',49.931,249,-1,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:43.00',49.930,252,2,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:44.00',49.928,253,-2,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:45.00',49.926,253,0,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:46.00',49.924,253,1,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:47.00',49.922,254,1,36.3,576.2,447,357,408,23.7
'2018-05-30 14:15:48.00',49.921,252,2,36.3,576.1,447,357,408,23.7
'2018-05-30 14:15:48.99',49.920,250,-1,36.3,576.1,447,357,408,23.7
'2018-05-30 14:15:50.00',49.921,253,-1,36.2,576.1,447,357,408,23.7
'2018-05-30 14:15:51.00',49.920,253,-3,36.2,576.1,448,357,412,23.7
'2018-05-30 14:15:52.00',49.921,250,3,36.2,576.1,448,357,412,23.7
'2018-05-30 14:15:53.00',49.920,253,2,36.2,576.1,448,357,412,23.7
'2018-05-30 14:15:54.00',49.920,248,4,36.2,576.1,448,356,412,23.7
'2018-05-30 14:15:55.00',49.919,250,-2,36.2,576.1,448,356,412,23.7
'2018-05-30 14:15:56.00',49.918,250,1,36.2,576.1,449,356,409,23.7
'2018-05-30 14:15:57.00',49.916,253,0,36.2,576.1,449,356,409,23.7
'2018-05-30 14:15:58.00',49.917,253,2,36.2,576.1,449,356,409,23.7
'2018-05-30 14:15:59.00',49.918,253,-1,36.2,576.1,449,356,409,23.7
'2018-05-30 14:16:00.00',49.919,253,1,36.2,576.1,449,357,409,23.7
'2018-05-30 14:16:01.00',49.920,251,1,36.2,576.1,449,357,409,23.7
'2018-05-30 14:16:01.99',49.922,251,1,36.2,576.1,449,357,409,23.7
'2018-05-30 14:16:03.00',49.924,254,-1,36.1,576.1,449,357,408,23.7
'2018-05-30 14:16:03.99',49.927,253,1,36.1,576.0,449,357,408,23.7
'2018-05-30 14:16:05.00',49.930,252,0,36.1,576.0,449,357,408,23.7
'2018-05-30 14:16:06.00',49.929,250,-1,36.1,576.0,449,357,408,23.7
'2018-05-30 14:16:07.00',49.928,248,1,36.1,576.0,449,357,408,23.7
'2018-05-30 14:16:08.00',49.929,249,1,36.1,576.0,448,357,408,23.7
'2018-05-30 14:16:09.00',49.929,250,1,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:10.00',49.929,251,-2,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:11.00',49.930,252,1,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:12.00',49.930,252,-1,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:13.00',49.930,254,-3,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:14.00',49.929,252,3,36.1,576.0,448,357,407,23.7
'2018-05-30 14:16:14.99',49.928,252,-1,36.1,576.0,447,357,407,23.7
'2018-05-30 14:16:16.00',49.927,250,0,36.1,576.0,447,357,410,23.7
'2018-05-30 14:16:17.00',49.923,251,-1,36.1,576.0,447,357,410,23.7
'2018-05-30 14:16:18.00',49.926,250,-1,36.1,575.9,447,357,410,23.7
'2018-05-30 14:16:19.00',49.927,249,0,36.1,575.9,447,357,410,23.7
'2018-05-30 14:16:20.00',49.928,250,-2,36.1,575.9,447,357,410,23.7
'2018-05-30 14:16:21.00',49.929,248,2,36.0,575.9,447,357,410,23.7
'2018-05-30 14:16:22.00',49.931,248,-1,36.0,575.9,447,357,410,23.7
'2018-05-30 14:16:23.00',49.932,251,0,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:24.00',49.932,250,-1,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:25.00',49.931,250,3,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:26.00',49.931,250,0,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:27.00',49.932,249,0,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:27.99',49.933,250,-1,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:29.00',49.935,252,-1,36.0,575.9,447,357,407,23.7
'2018-05-30 14:16:30.00',49.937,251,2,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:31.00',49.938,250,-2,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:32.00',49.941,253,-3,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:33.00',49.942,253,0,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:34.00',49.943,250,1,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:35.00',49.944,250,-1,36.0,575.8,447,357,407,23.7
'2018-05-30 14:16:36.00',49.945,249,-1,35.9,575.8,447,357,407,23.7
'2018-05-30 14:16:37.00',49.947,250,-1,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:38.00',49.949,252,-3,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:38.99',49.948,252,2,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:40.00',49.949,250,-1,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:40.99',49.951,251,0,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:42.00',49.952,248,2,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:43.00',49.953,248,3,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:44.00',49.954,249,0,35.9,575.8,447,357,408,23.7
'2018-05-30 14:16:45.00',49.953,250,-1,35.9,575.7,447,357,408,23.7
'2018-05-30 14:16:46.00',49.953,250,-1,35.9,575.7,447,357,408,23.7
'2018-05-30 14:16:47.00',49.952,250,1,35.9,575.7,447,357,408,23.7
'2018-05-30 14:16:48.00',49.951,252,-1,35.9,575.7,447,357,408,23.7
'2018-05-30 14:16:49.00',49.950,253,-2,35.9,575.7,447,357,408,23.7
'2018-05-30 14:16:50.00',49.948,250,0,35.8,575.7,447,357,408,23.7
'2018-05-30 14:16:51.00',49.947,253,1,35.8,575.7,447,357,408,23.7
'2018-05-30 14:16:51.99',49.946,252,-2,35.8,575.7,447,357,408,23.7
'2018-05-30 14:16:53.00',49.944,250,1,35.7,575.7,447,357,408,23.7
'2018-05-30 14:16:54.00',49.943,250,-1,35.7,575.7,447,357,408,23.7
'2018-05-30 14:16:55.00',49.940,250,0,35.7,575.7,447,357,408,23.7
'2018-05-30 14:16:56.00',49.939,251,0,35.7,575.7,447,357,407,23.7
'2018-05-30 14:16:57.00',49.938,250,-3,35.7,575.7,447,357,407,23.7
'2018-05-30 14:16:58.00',49.936,250,1,35.7,575.7,447,357,407,23.7
'2018-05-30 14:16:59.00',49.939,248,0,35.7,575.7,447,357,407,23.7
'2018-05-30 14:17:00.00',49.941,250,0,35.7,575.7,447,357,407,23.7
'2018-05-30 14:17:01.00',49.944,248,2,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:02.00',49.950,248,2,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:03.00',49.955,251,-1,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:04.00',49.958,250,1,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:04.99',49.964,249,0,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:06.00',49.967,249,1,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:06.99',49.969,251,-2,35.7,575.6,447,357,407,23.7
'2018-05-30 14:17:08.00',49.973,252,-3,35.7,575.6,447,357,407,23.6
'2018-05-30 14:17:09.00',49.977,252,-2,35.7,575.6,447,357,407,23.6
'2018-05-30 14:17:10.00',49.981,253,-2,35.7,575.6,447,357,407,23.6
'2018-05-30 14:17:11.00',49.984,253,-2,35.7,575.6,447,357,407,23.6
'2018-05-30 14:17:12.00',49.988,251,-2,35.7,575.6,447,357,407,23.6
'2018-05-30 14:17:13.00',49.994,250,-1,35.6,575.6,447,358,407,23.6
'2018-05-30 14:17:14.00',49.994,250,-1,35.6,575.6,447,358,407,23.6
'2018-05-30 14:17:15.00',49.996,250,-1,35.6,575.6,447,358,407,23.6
'2018-05-30 14:17:16.00',49.996,249,23,35.6,575.6,447,358,408,23.6
'2018-05-30 14:17:17.00',49.999,250,-1,35.6,575.6,447,358,408,23.6
'2018-05-30 14:17:17.99',49.998,250,-1,35.6,575.6,447,358,408,23.6
'2018-05-30 14:17:19.00',49.997,250,4,35.6,575.5,447,357,408,23.6
'2018-05-30 14:17:20.00',49.994,250,-1,35.6,575.5,447,357,408,23.6
'2018-05-30 14:17:21.00',49.989,248,0,35.6,575.5,447,357,408,23.6
'2018-05-30 14:17:22.00',49.984,250,-1,35.6,575.5,447,357,407,23.6
'2018-05-30 14:17:23.00',49.979,251,1,35.6,575.5,447,357,407,23.6
'2018-05-30 14:17:24.00',49.974,252,-1,35.6,575.5,447,357,407,23.6
'2018-05-30 14:17:25.00',49.972,250,0,35.5,575.5,447,357,407,23.6
'2018-05-30 14:17:26.00',49.968,250,0,35.5,575.5,447,357,407,23.7
'2018-05-30 14:17:27.00',49.964,248,3,35.5,575.5,447,357,407,23.7
'2018-05-30 14:17:28.00',49.961,248,-1,35.5,575.5,447,357,407,23.7
'2018-05-30 14:17:29.00',49.956,252,0,35.5,575.5,447,357,410,23.7
'2018-05-30 14:17:30.00',49.954,250,-1,35.5,575.5,447,357,410,23.7
'2018-05-30 14:17:30.99',49.952,252,-1,35.5,575.5,447,357,410,23.7
'2018-05-30 14:17:32.00',49.948,248,1,35.5,575.5,447,357,410,23.7
'2018-05-30 14:17:32.99',49.947,250,2,35.5,575.5,447,357,410,23.7
'2018-05-30 14:17:34.00',49.945,248,2,35.5,575.5,448,357,410,23.7
'2018-05-30 14:17:35.00',49.945,248,1,35.4,575.5,448,357,408,23.7
'2018-05-30 14:17:36.00',49.939,250,1,35.4,575.5,448,357,408,23.7
'2018-05-30 14:17:37.00',49.944,250,1,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:38.00',49.945,252,-3,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:39.00',49.946,253,1,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:40.00',49.947,255,-1,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:41.00',49.947,252,0,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:42.00',49.948,254,0,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:43.00',49.949,250,-1,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:43.99',49.949,251,0,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:45.00',49.950,250,1,35.4,575.4,448,357,408,23.7
'2018-05-30 14:17:46.00',49.950,249,3,35.3,575.4,448,357,408,23.7
'2018-05-30 14:17:47.00',49.951,252,-3,35.3,575.4,448,357,408,23.7
'2018-05-30 14:17:48.00',49.950,253,0,35.3,575.4,448,357,408,23.7
'2018-05-30 14:17:49.00',49.947,253,1,35.3,575.4,448,357,409,23.7
'2018-05-30 14:17:50.00',49.944,250,1,35.3,575.4,448,357,409,23.7
'2018-05-30 14:17:51.00',49.942,250,3,35.3,575.4,448,357,409,23.7
'2018-05-30 14:17:52.00',49.938,251,2,35.3,575.4,448,357,409,23.7
'2018-05-30 14:17:53.00',49.938,248,-1,35.3,575.3,448,357,409,23.7
'2018-05-30 14:17:54.00',49.939,250,-3,35.3,575.3,447,357,409,23.7
'2018-05-30 14:17:55.00',49.938,250,1,35.3,575.3,447,357,408,23.7
'2018-05-30 14:17:56.00',49.937,252,-1,35.2,575.3,447,357,408,23.7
'2018-05-30 14:17:56.99',49.938,253,0,35.2,575.3,447,357,408,23.7
'2018-05-30 14:17:58.00',49.939,253,1,35.2,575.3,447,357,408,23.7
'2018-05-30 14:17:58.99',49.938,253,0,35.2,575.3,447,357,408,23.7
'2018-05-30 14:18:00.00',49.941,253,2,35.2,575.3,447,357,408,23.7
'2018-05-30 14:18:01.00',49.942,250,-1,35.2,575.3,447,357,408,23.7
'2018-05-30 14:18:02.00',49.943,248,-1,35.2,575.3,447,357,407,23.6
'2018-05-30 14:18:03.00',49.946,250,-1,35.2,575.3,447,357,407,23.6
'2018-05-30 14:18:04.00',49.947,250,-3,35.2,575.3,447,357,407,23.6
'2018-05-30 14:18:05.00',49.947,253,-2,35.2,575.3,447,357,407,23.6
'2018-05-30 14:18:06.00',49.947,250,2,35.2,575.3,448,357,407,23.6
'2018-05-30 14:18:07.00',49.947,249,1,35.2,575.2,448,357,407,23.6
'2018-05-30 14:18:07.99',49.948,250,-1,35.2,575.2,448,357,407,23.6
'2018-05-30 14:18:09.00',49.948,255,0,35.2,575.2,448,357,407,23.6
'2018-05-30 14:18:09.99',49.948,249,0,35.2,575.2,448,357,407,23.6
'2018-05-30 14:18:11.00',49.946,248,0,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:12.00',49.944,250,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:13.00',49.941,248,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:14.00',49.940,253,0,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:15.00',49.938,252,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:16.00',49.935,252,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:17.00',49.935,252,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:18.00',49.935,248,2,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:19.00',49.935,249,1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:20.00',49.938,249,-1,35.1,575.2,448,357,407,23.6
'2018-05-30 14:18:20.99',49.941,249,1,35.1,575.1,448,357,407,23.6
'2018-05-30 14:18:22.00',49.944,252,-1,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:23.00',49.946,253,-1,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:24.00',49.948,252,0,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:25.00',49.950,250,0,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:26.00',49.953,253,-3,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:27.00',49.954,253,0,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:28.00',49.957,251,0,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:29.00',49.959,250,-1,35.0,575.1,448,357,407,23.6
'2018-05-30 14:18:30.00',49.963,251,-1,35.0,575.1,447,357,407,23.6
'2018-05-30 14:18:31.00',49.969,251,-1,35.0,575.1,447,357,407,23.6
'2018-05-30 14:18:32.00',49.970,251,1,35.0,575.1,447,357,407,23.6
'2018-05-30 14:18:33.00',49.972,250,-1,35.0,575.1,447,357,407,23.6
'2018-05-30 14:18:33.99',49.974,250,-1,35.0,575.1,447,357,407,23.6
'2018-05-30 14:18:35.00',49.978,252,0,35.0,575.0,447,357,407,23.6
'2018-05-30 14:18:35.99',49.980,250,1,35.0,575.0,447,357,406,23.6
'2018-05-30 14:18:37.00',49.982,254,0,35.0,575.0,447,357,406,23.6
'2018-05-30 14:18:38.00',49.985,250,0,35.0,575.0,447,357,406,23.6
'2018-05-30 14:18:39.00',49.986,252,1,35.0,575.0,447,358,406,23.7
'2018-05-30 14:18:40.00',49.988,249,-1,35.0,575.0,447,358,406,23.7
'2018-05-30 14:18:41.00',49.988,247,2,35.0,575.0,447,358,406,23.7
'2018-05-30 14:18:42.00',49.988,250,-1,35.0,575.0,447,358,406,23.7
'2018-05-30 14:18:43.00',49.987,250,0,34.9,575.0,447,358,406,23.7
'2018-05-30 14:18:44.00',49.986,248,0,34.9,575.0,447,358,406,23.7
'2018-05-30 14:18:45.00',49.984,250,-1,34.9,575.0,447,358,406,23.7
'2018-05-30 14:18:46.00',49.981,250,-3,34.9,575.0,447,357,406,23.7
'2018-05-30 14:18:46.99',49.979,251,-3,34.9,575.0,448,357,406,23.7
'2018-05-30 14:18:48.00',49.977,249,-3,34.9,575.0,447,357,406,23.7
'2018-05-30 14:18:49.00',49.975,250,1,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:50.00',49.976,250,-2,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:51.00',49.976,250,-1,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:52.00',49.975,250,-4,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:53.00',49.974,252,-4,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:54.00',49.973,250,-1,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:55.00',49.972,251,-1,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:56.00',49.973,252,0,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:57.00',49.970,250,0,34.9,574.9,447,357,406,23.7
'2018-05-30 14:18:58.00',49.969,251,-1,34.8,574.9,447,357,406,23.7
'2018-05-30 14:18:59.00',49.967,250,0,34.8,574.9,447,357,406,23.7
'2018-05-30 14:18:59.99',49.967,253,3,34.8,574.9,447,357,406,23.7
'2018-05-30 14:19:01.00',49.967,251,1,34.8,574.9,447,357,406,23.7
'2018-05-30 14:19:01.99',49.966,249,2,34.8,574.9,447,357,406,23.7
'2018-05-30 14:19:03.00',49.965,251,0,34.7,574.9,447,357,406,23.7
'2018-05-30 14:19:04.00',49.964,251,-2,34.7,574.9,448,357,406,23.7
'2018-05-30 14:19:05.00',49.964,252,0,34.7,574.9,448,358,406,23.7
'2018-05-30 14:19:06.00',49.963,250,-1,34.7,574.9,448,358,406,23.7
'2018-05-30 14:19:07.00',49.964,251,-2,34.7,574.8,448,358,406,23.7
'2018-05-30 14:19:08.00',49.963,252,-4,34.7,574.8,448,358,406,23.7
'2018-05-30 14:19:09.00',49.964,250,-1,34.7,574.8,448,358,406,23.7
'2018-05-30 14:19:10.00',49.964,250,-3,34.7,574.8,448,358,406,23.7
'2018-05-30 14:19:11.00',49.965,250,0,34.7,574.8,448,358,406,23.7
'2018-05-30 14:19:12.00',49.965,250,0,34.7,574.8,448,357,406,23.7
'2018-05-30 14:19:12.99',49.966,250,1,34.7,574.8,448,357,406,23.7
'2018-05-30 14:19:14.00',49.966,253,-2,34.7,574.8,448,357,406,23.7
'2018-05-30 14:19:15.00',49.966,250,1,34.7,574.8,448,357,405,23.7
'2018-05-30 14:19:16.00',49.965,249,1,34.7,574.8,448,357,405,23.7
'2018-05-30 14:19:17.00',49.964,247,-1,34.7,574.8,448,357,405,23.7
'2018-05-30 14:19:18.00',49.964,249,-4,34.7,574.8,447,357,405,23.7
'2018-05-30 14:19:19.00',49.961,248,-1,34.7,574.8,447,357,405,23.7
'2018-05-30 14:19:20.00',49.959,249,-1,34.7,574.8,447,357,405,23.7
'2018-05-30 14:19:21.00',49.957,250,-1,34.6,574.8,447,357,406,23.7
'2018-05-30 14:19:22.00',49.953,252,-3,34.6,574.8,447,357,406,23.7
'2018-05-30 14:19:23.00',49.950,253,0,34.6,574.8,447,357,406,23.7
'2018-05-30 14:19:24.00',49.946,250,-1,34.6,574.7,447,357,406,23.7
'2018-05-30 14:19:25.00',49.942,253,-2,34.6,574.7,447,357,406,23.7
'2018-05-30 14:19:25.99',49.937,253,-1,34.6,574.7,447,357,406,23.7
'2018-05-30 14:19:27.00',49.936,251,1,34.6,574.7,447,357,407,23.7
'2018-05-30 14:19:27.99',49.935,252,-2,34.6,574.7,447,357,407,23.7
'2018-05-30 14:19:29.00',49.933,248,-2,34.6,574.7,447,357,407,23.7
'2018-05-30 14:19:30.00',49.933,253,-3,34.6,574.7,448,357,407,23.7
'2018-05-30 14:19:31.00',49.933,252,-1,34.6,574.7,448,357,407,23.7
'2018-05-30 14:19:32.00',49.937,248,0,34.6,574.7,448,357,407,23.7
'2018-05-30 14:19:33.00',49.937,251,-1,34.6,574.7,448,357,407,23.7
'2018-05-30 14:19:34.00',49.940,250,1,34.5,574.7,448,357,407,23.7
'2018-05-30 14:19:35.00',49.943,249,1,34.5,574.7,448,357,407,23.7
'2018-05-30 14:19:36.00',49.944,249,-1,34.5,574.7,448,357,407,23.7
'2018-05-30 14:19:37.00',49.947,249,0,34.5,574.7,448,358,407,23.7
'2018-05-30 14:19:38.00',49.950,250,0,34.5,574.7,448,358,407,23.7
'2018-05-30 14:19:38.99',49.952,252,-3,34.5,574.7,448,358,407,23.7
'2018-05-30 14:19:40.00',49.954,253,2,34.5,574.7,448,358,406,23.7
'2018-05-30 14:19:41.00',49.954,250,1,34.5,574.7,448,358,406,23.7
'2018-05-30 14:19:42.00',49.954,251,-3,34.4,574.6,448,358,406,23.7
'2018-05-30 14:19:43.00',49.956,250,-3,34.4,574.6,448,358,406,23.7
'2018-05-30 14:19:44.00',49.957,250,-1,34.4,574.6,448,358,406,23.7
'2018-05-30 14:19:45.00',49.956,249,-2,34.4,574.6,448,358,406,23.7
'2018-05-30 14:19:46.00',49.955,252,-3,34.4,574.6,447,358,406,23.7
'2018-05-30 14:19:47.00',49.953,248,-2,34.4,574.6,447,358,407,23.7
'2018-05-30 14:19:48.00',49.951,249,0,34.4,574.6,447,358,407,23.7
'2018-05-30 14:19:49.00',49.949,250,-2,34.4,574.6,448,358,407,23.7
'2018-05-30 14:19:49.99',49.946,250,-1,34.4,574.6,448,358,407,23.7
'2018-05-30 14:19:51.00',49.944,249,2,34.4,574.6,448,357,407,23.7
'2018-05-30 14:19:51.99',49.942,247,-1,34.4,574.6,447,357,407,23.7
'2018-05-30 14:19:53.00',49.941,250,-1,34.4,574.6,447,357,407,23.7
'2018-05-30 14:19:54.00',49.940,250,0,34.4,574.6,448,357,407,23.7
'2018-05-30 14:19:55.00',49.940,253,-3,34.4,574.6,448,357,407,23.7
'2018-05-30 14:19:56.00',49.940,252,1,34.4,574.6,448,357,407,23.7
'2018-05-30 14:19:57.00',49.941,250,-1,34.3,574.6,448,357,407,23.7
'2018-05-30 14:19:58.00',49.942,252,-2,34.3,574.6,448,357,407,23.7
'2018-05-30 14:19:59.00',49.943,252,3,34.3,574.6,448,357,407,23.7
'2018-05-30 14:20:00.00',49.944,252,2,34.3,574.5,448,357,409,23.7
'2018-05-30 14:20:01.00',49.944,252,-1,34.3,574.5,448,357,409,23.7
'2018-05-30 14:20:02.00',49.945,251,-1,34.3,574.5,448,357,409,23.7
'2018-05-30 14:20:02.99',49.947,250,-1,34.2,574.5,448,357,409,23.7
'2018-05-30 14:20:04.00',49.948,252,-3,34.2,574.5,449,357,409,23.7
'2018-05-30 14:20:04.99',49.950,252,1,34.2,574.5,449,357,409,23.7
'2018-05-30 14:20:06.00',49.952,248,1,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:07.00',49.953,250,0,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:08.00',49.953,250,-4,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:09.00',49.953,248,-1,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:10.00',49.952,247,1,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:11.00',49.949,251,0,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:12.00',49.945,250,-1,34.2,574.5,449,357,408,23.7
'2018-05-30 14:20:13.00',49.942,250,2,34.2,574.5,449,357,409,23.7
'2018-05-30 14:20:14.00',49.941,253,-3,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:15.00',49.939,251,0,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:15.99',49.936,252,1,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:17.00',49.935,253,0,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:18.00',49.934,252,3,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:19.00',49.934,253,-1,34.2,574.4,449,357,409,23.7
'2018-05-30 14:20:20.00',49.936,250,-1,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:21.00',49.939,250,0,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:22.00',49.942,251,-3,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:23.00',49.944,252,-2,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:24.00',49.944,248,1,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:25.00',49.944,250,-1,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:26.00',49.944,252,0,34.1,574.4,449,357,409,23.7
'2018-05-30 14:20:27.00',49.941,247,3,34.1,574.3,449,357,408,23.7
'2018-05-30 14:20:28.00',49.937,250,-2,34.1,574.3,449,357,408,23.6
'2018-05-30 14:20:28.99',49.937,249,0,34.1,574.3,449,357,408,23.6
'2018-05-30 14:20:30.00',49.936,252,-1,34.1,574.3,449,357,408,23.6
'2018-05-30 14:20:30.99',49.936,252,-1,34.0,574.3,448,356,408,23.6
'2018-05-30 14:20:32.00',49.936,250,0,34.0,574.3,448,356,408,23.6
'2018-05-30 14:20:33.00',49.937,250,0,34.0,574.3,448,356,408,23.6
'2018-05-30 14:20:34.00',49.938,252,1,34.0,574.3,448,356,408,23.6
'2018-05-30 14:20:35.00',49.939,249,2,34.0,574.3,448,356,408,23.5
'2018-05-30 14:20:36.00',49.941,251,-1,34.0,574.3,448,356,408,23.5
'2018-05-30 14:20:37.00',49.943,250,-2,34.0,574.3,448,356,408,23.5
'2018-05-30 14:20:38.00',49.944,250,1,34.0,574.3,448,357,408,23.5
'2018-05-30 14:20:39.00',49.945,253,-3,34.0,574.3,448,357,408,23.5
'2018-05-30 14:20:40.00',49.947,250,1,34.0,574.3,448,357,408,23.5
'2018-05-30 14:20:41.00',49.953,250,2,34.0,574.3,448,357,407,23.5
'2018-05-30 14:20:41.99',49.954,253,-2,34.0,574.2,449,357,407,23.5
'2018-05-30 14:20:43.00',49.957,253,-2,34.0,574.2,449,357,407,23.5
'2018-05-30 14:20:44.00',49.960,251,-1,34.0,574.2,449,357,407,23.5
'2018-05-30 14:20:45.00',49.964,250,-1,34.0,574.2,449,357,407,23.5
'2018-05-30 14:20:46.00',49.968,252,-3,34.0,574.2,449,357,407,23.4
'2018-05-30 14:20:47.00',49.972,252,-2,34.0,574.2,448,357,408,23.4
'2018-05-30 14:20:48.00',49.978,252,-1,34.0,574.2,448,357,408,23.4
'2018-05-30 14:20:49.00',49.983,249,1,34.0,574.2,449,357,408,23.4
'2018-05-30 14:20:50.00',49.989,250,0,34.0,574.2,449,357,408,23.4
'2018-05-30 14:20:51.00',49.996,250,-1,34.0,574.2,449,357,408,23.4
'2018-05-30 14:20:52.00',50.001,250,-1,33.9,574.2,449,357,408,23.4
'2018-05-30 14:20:53.00',50.008,252,1,33.9,574.2,449,357,408,23.4
'2018-05-30 14:20:54.00',50.012,250,-1,33.9,574.2,448,357,408,23.4
'2018-05-30 14:20:54.99',50.017,253,-3,33.9,574.2,448,357,408,23.4
'2018-05-30 14:20:56.00',50.021,249,-4,33.9,574.1,448,357,408,23.4
'2018-05-30 14:20:56.99',50.027,252,-2,33.9,574.1,448,358,408,23.4
'2018-05-30 14:20:58.00',50.028,250,-2,33.9,574.1,448,358,408,23.4
'2018-05-30 14:20:59.00',50.033,250,-1,33.9,574.1,449,358,408,23.4
'2018-05-30 14:21:00.00',50.036,250,-1,33.9,574.1,449,358,407,23.4
'2018-05-30 14:21:01.00',50.040,250,0,33.9,574.1,448,358,407,23.4
'2018-05-30 14:21:02.00',50.044,250,-2,33.9,574.1,448,358,407,23.4
'2018-05-30 14:21:03.00',50.047,250,-1,33.9,574.1,448,358,407,23.4
'2018-05-30 14:21:04.00',50.049,252,0,33.9,574.1,448,358,407,23.4
'2018-05-30 14:21:05.00',50.053,251,-2,33.9,574.1,448,358,407,23.4
'2018-05-30 14:21:06.00',50.059,251,0,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:07.00',50.064,252,-4,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:07.99',50.066,252,-3,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:09.00',50.066,248,-1,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:10.00',50.067,250,-2,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:11.00',50.067,248,1,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:12.00',50.068,248,2,33.8,574.1,448,358,407,23.4
'2018-05-30 14:21:13.00',50.070,252,-2,33.7,574.1,448,358,406,23.4
'2018-05-30 14:21:14.00',50.071,249,-2,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:15.00',50.072,252,-3,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:16.00',50.073,247,-4,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:17.00',50.074,251,-1,33.7,574.0,447,358,406,23.4
'2018-05-30 14:21:18.00',50.074,251,0,33.7,574.0,447,358,406,23.4
'2018-05-30 14:21:19.00',50.073,253,0,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:20.00',50.072,251,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:20.99',50.072,252,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:22.00',50.074,250,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:23.00',50.072,249,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:24.00',50.073,249,0,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:25.00',50.073,250,1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:26.00',50.073,250,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:27.00',50.075,248,1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:28.00',50.077,252,-1,33.7,574.0,448,358,406,23.4
'2018-05-30 14:21:29.00',50.079,250,-1,33.6,574.0,448,358,406,23.4
'2018-05-30 14:21:30.00',50.082,250,-1,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:31.00',50.084,250,1,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:31.99',50.087,253,-1,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:33.00',50.088,251,0,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:33.99',50.090,252,-1,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:35.00',50.092,250,1,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:36.00',50.094,248,-2,33.6,573.9,448,358,404,23.4
'2018-05-30 14:21:37.00',50.096,249,2,33.6,573.9,448,358,405,23.4
'2018-05-30 14:21:38.00',50.097,250,1,33.6,573.9,448,358,405,23.4
'2018-05-30 14:21:39.00',50.099,251,-2,33.6,573.9,448,358,405,23.4
'2018-05-30 14:21:40.00',50.099,249,-2,33.6,573.9,447,358,405,23.4
'2018-05-30 14:21:41.00',50.098,250,-2,33.6,573.9,448,358,405,23.4
'2018-05-30 14:21:42.00',50.097,252,0,33.5,573.9,448,358,405,23.4
'2018-05-30 14:21:43.00',50.095,253,-2,33.5,573.9,448,358,406,23.4
'2018-05-30 14:21:44.00',50.094,253,1,33.5,573.9,448,358,406,23.4
'2018-05-30 14:21:44.99',50.092,251,0,33.5,573.9,448,358,406,23.4
'2018-05-30 14:21:46.00',50.089,249,0,33.5,573.9,448,358,406,23.4
'2018-05-30 14:21:47.00',50.085,248,1,33.5,573.9,448,358,406,23.4
'2018-05-30 14:21:48.00',50.083,250,1,33.5,573.9,449,358,406,23.4
'2018-05-30 14:21:49.00',50.081,249,1,33.5,573.9,449,358,406,23.4
'2018-05-30 14:21:50.00',50.081,253,-3,33.5,573.8,449,358,406,23.4
'2018-05-30 14:21:51.00',50.080,249,0,33.5,573.8,449,358,406,23.4
'2018-05-30 14:21:52.00',50.077,250,0,33.4,573.8,449,358,406,23.3
'2018-05-30 14:21:53.00',50.076,251,-4,33.4,573.8,449,358,406,23.3
'2018-05-30 14:21:54.00',50.075,250,-3,33.4,573.8,449,358,406,23.3
'2018-05-30 14:21:55.00',50.073,251,0,33.4,573.8,449,358,405,23.3
'2018-05-30 14:21:56.00',50.073,251,-2,33.4,573.8,449,358,405,23.3
'2018-05-30 14:21:57.00',50.073,250,-1,33.4,573.8,449,358,405,23.3
'2018-05-30 14:21:57.99',50.075,253,-1,33.4,573.8,449,358,405,23.3
'2018-05-30 14:21:59.00',50.078,252,0,33.4,573.8,449,358,405,23.3
'2018-05-30 14:21:59.99',50.080,252,-1,33.4,573.8,449,358,405,23.3
'2018-05-30 14:22:01.00',50.082,250,1,33.4,573.8,449,358,405,23.3
'2018-05-30 14:22:02.00',50.084,249,0,33.4,573.8,449,358,405,23.2
'2018-05-30 14:22:03.00',50.086,250,2,33.4,573.8,449,358,405,23.2
'2018-05-30 14:22:04.00',50.086,249,-1,33.4,573.8,449,358,405,23.2
'2018-05-30 14:22:05.00',50.087,252,-1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:06.00',50.087,251,-1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:07.00',50.087,251,1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:08.00',50.088,250,1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:09.00',50.087,253,-1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:10.00',50.087,252,0,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:10.99',50.086,252,-1,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:12.00',50.086,250,0,33.3,573.7,449,358,405,23.2
'2018-05-30 14:22:13.00',50.088,248,-2,33.2,573.7,449,358,405,23.2
'2018-05-30 14:22:14.00',50.088,248,1,33.2,573.7,449,358,405,23.2
'2018-05-30 14:22:15.00',50.089,251,1,33.2,573.7,449,358,406,23.2
'2018-05-30 14:22:16.00',50.089,251,0,33.2,573.7,449,358,406,23.2
'2018-05-30 14:22:17.00',50.090,249,-3,33.2,573.7,450,358,406,23.2
'2018-05-30 14:22:18.00',50.092,251,0,33.2,573.7,450,358,406,23.2
'2018-05-30 14:22:19.00',50.093,253,0,33.2,573.6,450,358,406,23.2
'2018-05-30 14:22:20.00',50.093,253,1,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:21.00',50.092,253,2,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:22.00',50.091,253,0,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:23.00',50.090,249,1,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:23.99',50.090,248,-1,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:25.00',50.090,250,1,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:25.99',50.090,250,-1,33.2,573.6,449,358,406,23.2
'2018-05-30 14:22:27.00',50.090,252,-1,33.1,573.6,449,358,406,23.2
'2018-05-30 14:22:28.00',50.089,252,-3,33.1,573.6,449,358,406,23.2
'2018-05-30 14:22:29.00',50.091,251,1,33.1,573.6,449,358,406,23.2
'2018-05-30 14:22:30.00',50.093,252,-1,33.1,573.6,449,358,406,23.2
'2018-05-30 14:22:31.00',50.094,254,3,33.1,573.6,449,358,406,23.2
'2018-05-30 14:22:32.00',50.095,252,-1,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:33.00',50.094,250,-2,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:34.00',50.095,253,2,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:35.00',50.096,248,-1,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:36.00',50.097,248,3,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:36.99',50.096,250,-1,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:38.00',50.097,252,-4,33.1,573.5,449,358,406,23.2
'2018-05-30 14:22:39.00',50.098,252,2,33.1,573.5,450,358,406,23.2
'2018-05-30 14:22:40.00',50.101,250,-1,33.0,573.5,450,358,407,23.2
'2018-05-30 14:22:41.00',50.102,251,2,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:42.00',50.103,252,0,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:43.00',50.103,251,-3,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:44.00',50.104,249,-2,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:45.00',50.106,248,0,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:46.00',50.108,251,0,33.0,573.5,449,358,407,23.2
'2018-05-30 14:22:47.00',50.110,253,2,33.0,573.5,449,358,408,23.2
'2018-05-30 14:22:48.00',50.112,253,-2,33.0,573.5,449,358,408,23.2
'2018-05-30 14:22:49.00',50.112,250,-1,33.0,573.5,449,358,408,23.2
'2018-05-30 14:22:49.99',50.111,251,2,33.0,573.4,450,358,408,23.2
'2018-05-30 14:22:51.00',50.110,251,-1,33.0,573.4,450,358,408,23.2
'2018-05-30 14:22:51.99',50.110,252,-1,33.0,573.4,450,358,408,23.2
'2018-05-30 14:22:53.00',50.112,250,0,33.0,573.4,450,358,408,23.2
'2018-05-30 14:22:54.00',50.114,249,-1,33.0,573.4,450,358,405,23.2
'2018-05-30 14:22:55.00',50.116,250,-1,33.0,573.4,450,358,405,23.2
'2018-05-30 14:22:56.00',50.117,248,-1,33.0,573.4,449,358,405,23.2
'2018-05-30 14:22:57.00',50.118,251,-1,33.0,573.4,449,358,405,23.2
'2018-05-30 14:22:58.00',50.118,251,-3,33.0,573.4,449,358,405,23.2
'2018-05-30 14:22:59.00',50.117,248,0,33.0,573.4,449,358,405,23.2
'2018-05-30 14:23:00.00',50.116,250,-2,33.0,573.4,449,358,406,23.2
'2018-05-30 14:23:00.99',50.114,252,-2,33.0,573.4,449,358,406,23.3
'2018-05-30 14:23:02.00',50.114,251,0,32.9,573.4,449,358,406,23.3
'2018-05-30 14:23:02.99',50.119,250,0,32.9,573.4,449,358,406,23.3
'2018-05-30 14:23:04.00',50.119,250,-3,32.9,573.4,449,358,406,23.3
'2018-05-30 14:23:05.00',50.118,250,-1,32.9,573.4,449,358,406,23.3
'2018-05-30 14:23:06.00',50.118,250,0,32.9,573.4,449,358,406,23.3
'2018-05-30 14:23:07.00',50.117,250,-2,32.9,573.3,448,358,406,23.3
'2018-05-30 14:23:08.00',50.113,250,-1,32.9,573.3,449,358,406,23.3
'2018-05-30 14:23:09.00',50.113,250,-1,32.9,573.3,449,358,406,23.3
'2018-05-30 14:23:10.00',50.111,250,-1,32.9,573.3,449,358,406,23.3
'2018-05-30 14:23:11.00',50.108,252,-1,32.9,573.3,449,358,406,23.4
'2018-05-30 14:23:12.00',50.104,248,1,32.9,573.3,449,358,406,23.4
'2018-05-30 14:23:13.00',50.103,248,0,32.9,573.3,449,358,406,23.4
'2018-05-30 14:23:13.99',50.102,251,0,32.9,573.3,449,358,406,23.4
'2018-05-30 14:23:15.00',50.100,249,-1,32.9,573.3,449,358,406,23.4
'2018-05-30 14:23:16.00',50.100,251,-4,32.8,573.3,448,358,406,23.4
'2018-05-30 14:23:17.00',50.099,249,-1,32.8,573.3,448,358,406,23.4
'2018-05-30 14:23:18.00',50.099,249,-2,32.8,573.3,448,358,406,23.4
'2018-05-30 14:23:19.00',50.097,253,-1,32.8,573.3,449,358,406,23.4
'2018-05-30 14:23:20.00',50.099,251,-3,32.8,573.3,449,358,406,23.4
'2018-05-30 14:23:21.00',50.100,250,-3,32.8,573.2,449,358,406,23.4
'2018-05-30 14:23:22.00',50.102,248,0,32.8,573.2,449,358,406,23.4
'2018-05-30 14:23:23.00',50.107,248,1,32.7,573.2,449,358,406,23.4
'2018-05-30 14:23:24.00',50.114,248,-1,32.7,573.2,449,358,407,23.4
'2018-05-30 14:23:25.00',50.121,251,-1,32.7,573.2,449,358,407,23.4
'2018-05-30 14:23:26.00',50.129,250,0,32.7,573.2,449,358,407,23.4
'2018-05-30 14:23:26.99',50.133,252,-1,32.7,573.2,449,358,407,23.4
'2018-05-30 14:23:28.00',50.138,255,-1,32.7,573.2,450,358,407,23.4
'2018-05-30 14:23:28.99',50.141,253,-1,32.7,573.2,450,358,407,23.4
'2018-05-30 14:23:30.00',50.145,250,-1,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:31.00',50.146,249,3,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:32.00',50.146,252,0,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:33.00',50.148,248,-1,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:34.00',50.151,249,0,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:35.00',50.155,252,0,32.7,573.2,450,358,408,23.4
'2018-05-30 14:23:36.00',50.157,253,-1,32.6,573.2,450,358,407,23.4
'2018-05-30 14:23:37.00',50.157,249,1,32.6,573.2,450,358,407,23.5
'2018-05-30 14:23:38.00',50.158,250,0,32.6,573.2,450,358,407,23.5
'2018-05-30 14:23:39.00',50.160,252,-2,32.6,573.2,450,358,407,23.5
'2018-05-30 14:23:39.99',50.159,250,0,32.6,573.2,450,358,407,23.5
'2018-05-30 14:23:41.00',50.158,253,-3,32.6,573.2,450,358,407,23.5
'2018-05-30 14:23:42.00',50.157,253,-1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:43.00',50.156,250,-1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:44.00',50.156,250,0,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:45.00',50.154,250,-1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:46.00',50.152,249,0,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:47.00',50.148,249,0,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:48.00',50.148,249,-1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:49.00',50.144,253,-1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:50.00',50.143,250,1,32.6,573.1,450,358,407,23.5
'2018-05-30 14:23:51.00',50.140,253,-2,32.5,573.1,450,358,407,23.5
'2018-05-30 14:23:52.00',50.136,250,-2,32.5,573.1,450,357,407,23.5
'2018-05-30 14:23:52.99',50.136,250,0,32.5,573.1,449,357,407,23.5
'2018-05-30 14:23:54.00',50.133,248,1,32.5,573.1,449,357,407,23.5
'2018-05-30 14:23:54.99',50.133,250,2,32.5,573.0,449,357,407,23.5
'2018-05-30 14:23:56.00',50.132,252,-2,32.5,573.0,449,357,407,23.5
'2018-05-30 14:23:57.00',50.130,251,1,32.5,573.0,449,357,407,23.5
'2018-05-30 14:23:58.00',50.131,253,0,32.5,573.0,449,358,407,23.5
'2018-05-30 14:23:59.00',50.131,252,1,32.5,573.0,449,358,407,23.5
'2018-05-30 14:24:00.00',50.131,252,-2,32.4,573.0,449,358,407,23.5
'2018-05-30 14:24:01.00',50.131,249,-2,32.4,573.0,449,358,406,23.5
'2018-05-30 14:24:02.00',50.132,249,1,32.4,573.0,449,358,406,23.5
'2018-05-30 14:24:03.00',50.133,250,2,32.4,573.0,449,358,406,23.5
'2018-05-30 14:24:04.00',50.134,252,0,32.4,573.0,449,358,406,23.5
'2018-05-30 14:24:05.00',50.136,253,-3,32.4,573.0,450,358,406,23.5
'2018-05-30 14:24:05.99',50.136,250,-2,32.4,573.0,450,358,406,23.5
'2018-05-30 14:24:07.00',50.137,251,0,32.4,573.0,450,358,408,23.5
'2018-05-30 14:24:08.00',50.138,251,2,32.4,573.0,450,358,408,23.5
'2018-05-30 14:24:09.00',50.140,253,2,32.4,573.0,450,358,408,23.5
'2018-05-30 14:24:10.00',50.142,248,0,32.4,573.0,450,358,408,23.6
'2018-05-30 14:24:11.00',50.146,251,-1,32.4,573.0,450,358,408,23.6
'2018-05-30 14:24:12.00',50.147,252,-4,32.4,573.0,450,358,408,23.6
'2018-05-30 14:24:13.00',50.147,250,0,32.4,573.0,450,358,408,23.7
'2018-05-30 14:24:14.00',50.146,253,1,32.4,573.0,450,358,408,23.7
'2018-05-30 14:24:15.00',50.144,252,1,32.3,573.0,450,358,408,23.7
'2018-05-30 14:24:16.00',50.141,249,1,32.3,573.0,450,358,408,23.7
'2018-05-30 14:24:17.00',50.136,249,-1,32.3,573.0,450,358,408,23.7
'2018-05-30 14:24:18.00',50.129,252,-1,32.3,572.9,450,358,408,23.7
'2018-05-30 14:24:18.99',50.123,250,-3,32.2,572.9,450,358,408,23.7
'2018-05-30 14:24:20.00',50.119,249,0,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:20.99',50.113,250,-1,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:22.00',50.109,252,-1,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:23.00',50.106,251,0,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:24.00',50.104,251,-3,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:25.00',50.103,249,1,32.2,572.9,450,358,407,23.7
'2018-05-30 14:24:26.00',50.102,248,1,32.2,572.9,450,358,406,23.7
'2018-05-30 14:24:27.00',50.101,250,-2,32.2,572.9,449,358,406,23.7
'2018-05-30 14:24:28.00',50.102,248,0,32.2,572.9,449,358,406,23.7
'2018-05-30 14:24:29.00',50.102,251,-3,32.2,572.9,449,358,406,23.7
'2018-05-30 14:24:30.00',50.103,250,-2,32.2,572.9,449,358,406,23.7
'2018-05-30 14:24:31.00',50.105,249,0,32.2,572.8,449,358,406,23.7
'2018-05-30 14:24:31.99',50.105,252,-1,32.2,572.8,449,358,406,23.7
'2018-05-30 14:24:33.00',50.105,252,-2,32.2,572.8,449,358,405,23.7
'2018-05-30 14:24:34.00',50.106,250,-1,32.1,572.8,449,358,405,23.7
'2018-05-30 14:24:35.00',50.105,249,-3,32.1,572.8,449,358,405,23.7
'2018-05-30 14:24:36.00',50.104,248,0,32.1,572.8,449,358,405,23.7
'2018-05-30 14:24:37.00',50.100,250,-2,32.1,572.8,449,358,405,23.7
'2018-05-30 14:24:38.00',50.097,251,-3,32.1,572.8,449,358,405,23.7
'2018-05-30 14:24:39.00',50.093,250,-2,32.1,572.8,449,358,404,23.7
'2018-05-30 14:24:40.00',50.092,250,-2,32.1,572.8,449,358,404,23.7
'2018-05-30 14:24:41.00',50.090,250,1,32.1,572.8,448,358,404,23.7
'2018-05-30 14:24:42.00',50.089,251,-3,32.1,572.8,449,358,404,23.7
'2018-05-30 14:24:42.99',50.087,251,1,32.1,572.8,449,358,404,23.7
'2018-05-30 14:24:44.00',50.083,252,-3,32.1,572.7,449,358,404,23.7
'2018-05-30 14:24:44.99',50.080,250,0,32.1,572.7,449,358,404,23.7
'2018-05-30 14:24:46.00',50.074,248,-3,32.1,572.7,449,358,405,23.7
'2018-05-30 14:24:47.00',50.073,249,0,32.0,572.7,449,358,405,23.7
'2018-05-30 14:24:48.00',50.070,248,-2,32.0,572.7,449,358,405,23.7
'2018-05-30 14:24:49.00',50.069,250,0,32.0,572.7,449,358,405,23.7
'2018-05-30 14:24:50.00',50.068,248,-1,32.0,572.7,449,358,405,23.7
'2018-05-30 14:24:51.00',50.068,252,-4,32.0,572.7,449,358,405,23.7
'2018-05-30 14:24:52.00',50.069,249,0,32.0,572.7,450,358,405,23.7
'2018-05-30 14:24:53.00',50.069,248,-2,32.0,572.7,449,358,408,23.7
'2018-05-30 14:24:54.00',50.069,250,-3,32.0,572.7,449,358,408,23.7
'2018-05-30 14:24:55.00',50.070,250,-2,32.0,572.7,449,358,408,23.7
'2018-05-30 14:24:55.99',50.072,252,-3,32.0,572.7,449,357,408,23.7
'2018-05-30 14:24:57.00',50.074,250,1,32.0,572.6,449,357,408,23.7
'2018-05-30 14:24:57.99',50.077,251,-2,32.0,572.6,449,357,408,23.7
'2018-05-30 14:24:59.00',50.080,248,-1,32.0,572.6,449,357,406,23.7
'2018-05-30 14:25:00.00',50.082,249,-1,32.0,572.6,449,357,406,23.7
'2018-05-30 14:25:01.00',50.085,248,0,32.0,572.6,449,357,406,23.7
'2018-05-30 14:25:02.00',50.087,248,-1,32.0,572.6,449,357,406,23.7
'2018-05-30 14:25:03.00',50.090,248,-2,32.0,572.6,449,358,406,23.7
'2018-05-30 14:25:04.00',50.094,249,-4,32.0,572.6,449,358,406,23.8
'2018-05-30 14:25:05.00',50.092,249,-2,32.0,572.6,449,358,405,23.8
'2018-05-30 14:25:06.00',50.091,250,0,32.0,572.6,449,358,405,23.8
'2018-05-30 14:25:07.00',50.091,253,-3,32.0,572.6,449,358,405,23.8
'2018-05-30 14:25:08.00',50.090,250,-3,32.0,572.6,449,358,405,23.8
'2018-05-30 14:25:08.99',50.085,251,0,32.0,572.6,449,357,405,23.8
'2018-05-30 14:25:10.00',50.089,251,0,32.0,572.6,449,357,405,23.8
'2018-05-30 14:25:11.00',50.088,251,2,32.0,572.6,449,357,405,23.8
'2018-05-30 14:25:12.00',50.087,250,1,31.9,572.6,449,357,409,23.8
'2018-05-30 14:25:13.00',50.087,249,1,31.9,572.6,449,357,409,23.8
'2018-05-30 14:25:14.00',50.086,248,3,31.9,572.6,449,357,409,23.8
'2018-05-30 14:25:15.00',50.084,248,0,31.9,572.6,449,356,409,23.8
'2018-05-30 14:25:16.00',50.084,249,-1,31.9,572.6,449,356,409,23.8
'2018-05-30 14:25:17.00',50.083,249,-2,31.9,572.6,449,356,409,23.8
'2018-05-30 14:25:18.00',50.084,249,-3,31.9,572.5,449,356,408,23.8
'2018-05-30 14:25:19.00',50.082,250,-1,31.9,572.5,449,356,408,23.8
'2018-05-30 14:25:20.00',50.082,248,-1,31.9,572.5,449,356,408,23.8
'2018-05-30 14:25:21.00',50.082,253,1,31.9,572.5,449,357,408,23.8
'2018-05-30 14:25:21.99',50.082,250,0,31.9,572.5,449,357,408,23.8
'2018-05-30 14:25:23.00',50.083,252,-1,31.9,572.5,449,357,408,23.8
'2018-05-30 14:25:23.99',50.084,250,1,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:25.00',50.087,250,2,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:26.00',50.087,247,0,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:27.00',50.090,248,-1,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:28.00',50.093,249,1,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:29.00',50.097,250,-4,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:30.00',50.096,250,-1,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:31.00',50.099,250,0,31.8,572.5,449,357,408,23.8
'2018-05-30 14:25:32.00',50.094,253,-3,31.8,572.4,449,357,408,23.8
'2018-05-30 14:25:33.00',50.100,251,-1,31.8,572.4,449,357,408,23.8
'2018-05-30 14:25:34.00',50.101,253,-2,31.8,572.4,449,358,408,23.8
'2018-05-30 14:25:34.99',50.102,250,-1,31.7,572.4,449,358,408,23.8
'2018-05-30 14:25:36.00',50.103,245,1,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:37.00',50.104,249,-1,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:38.00',50.105,249,-1,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:39.00',50.106,253,-2,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:40.00',50.106,250,-1,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:41.00',50.106,251,2,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:42.00',50.105,252,-1,31.7,572.4,449,358,405,23.8
'2018-05-30 14:25:43.00',50.103,252,-1,31.7,572.4,450,358,406,23.8
'2018-05-30 14:25:44.00',50.102,249,1,31.7,572.4,450,358,406,23.8
'2018-05-30 14:25:45.00',50.100,250,-1,31.6,572.4,450,358,406,23.8
'2018-05-30 14:25:46.00',50.095,248,3,31.6,572.4,450,358,406,23.8
'2018-05-30 14:25:47.00',50.093,249,-1,31.6,572.4,450,357,406,23.8
'2018-05-30 14:25:47.99',50.090,250,2,31.6,572.4,450,357,406,23.8
'2018-05-30 14:25:49.00',50.088,250,-4,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:49.99',50.086,251,1,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:51.00',50.083,251,0,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:52.00',50.081,253,0,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:53.00',50.078,253,-1,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:54.00',50.077,252,3,31.6,572.4,450,357,408,23.8
'2018-05-30 14:25:55.00',50.075,252,-3,31.6,572.3,450,357,409,23.8
'2018-05-30 14:25:56.00',50.074,250,0,31.6,572.3,450,357,409,23.8
'2018-05-30 14:25:57.00',50.073,250,0,31.5,572.3,450,357,409,23.8
'2018-05-30 14:25:58.00',50.074,248,3,31.5,572.3,450,357,409,23.8
'2018-05-30 14:25:59.00',50.074,248,2,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:00.00',50.075,250,1,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:00.99',50.073,250,0,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:02.00',50.075,250,-4,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:03.00',50.076,250,1,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:04.00',50.078,250,-3,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:05.00',50.081,249,1,31.5,572.3,450,357,409,23.8
'2018-05-30 14:26:06.00',50.082,253,-2,31.4,572.3,450,357,409,23.9
'2018-05-30 14:26:07.00',50.084,250,-1,31.4,572.3,449,357,409,23.9
'2018-05-30 14:26:08.00',50.085,253,-1,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:09.00',50.086,249,0,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:10.00',50.086,249,-1,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:11.00',50.087,246,2,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:11.99',50.083,250,-2,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:13.00',50.088,248,1,31.4,572.2,449,357,405,23.9
'2018-05-30 14:26:13.99',50.088,250,-1,31.4,572.2,449,357,407,23.9
'2018-05-30 14:26:15.00',50.087,250,-1,31.4,572.2,449,357,407,23.9
'2018-05-30 14:26:16.00',50.086,252,-2,31.4,572.2,449,357,407,23.9
'2018-05-30 14:26:17.00',50.084,250,-1,31.4,572.2,449,357,407,23.9
'2018-05-30 14:26:18.00',50.082,250,-1,31.4,572.2,450,358,407,23.9
'2018-05-30 14:26:19.00',50.079,250,-1,31.4,572.2,450,358,407,23.9
'2018-05-30 14:26:20.00',50.078,252,-3,31.4,572.2,450,358,407,23.9
'2018-05-30 14:26:21.00',50.076,251,1,31.4,572.2,450,358,407,23.9
'2018-05-30 14:26:22.00',50.074,252,-1,31.4,572.1,450,358,407,23.9
'2018-05-30 14:26:23.00',50.073,250,0,31.3,572.1,450,358,407,23.9
'2018-05-30 14:26:24.00',50.072,250,0,31.3,572.1,450,357,407,23.9
'2018-05-30 14:26:24.99',50.073,248,2,31.3,572.1,450,357,407,23.9
'2018-05-30 14:26:26.00',50.075,250,-1,31.3,572.1,450,357,407,23.9
'2018-05-30 14:26:26.99',50.077,252,1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:28.00',50.079,253,2,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:29.00',50.081,250,-3,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:30.00',50.084,251,-1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:31.00',50.088,250,-1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:32.00',50.088,253,-1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:33.00',50.090,253,0,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:34.00',50.093,252,0,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:35.00',50.095,250,0,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:36.00',50.096,250,-1,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:37.00',50.099,247,0,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:37.99',50.100,248,-1,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:39.00',50.101,251,-3,31.2,572.1,450,357,407,23.9
'2018-05-30 14:26:40.00',50.102,250,-1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:41.00',50.102,251,-2,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:42.00',50.098,253,-1,31.2,572.1,450,357,406,23.9
'2018-05-30 14:26:43.00',50.103,253,0,31.1,572.1,450,357,406,23.9
'2018-05-30 14:26:44.00',50.103,253,0,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:45.00',50.103,251,2,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:46.00',50.102,249,-1,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:47.00',50.106,248,1,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:48.00',50.099,250,-1,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:49.00',50.099,252,-2,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:50.00',50.098,249,-1,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:50.99',50.096,250,0,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:52.00',50.096,254,0,31.1,572.0,450,358,406,23.9
'2018-05-30 14:26:52.99',50.095,253,0,31.1,572.0,450,358,406,23.8
'2018-05-30 14:26:54.00',50.094,253,-1,31.1,572.0,450,358,406,23.8
'2018-05-30 14:26:55.00',50.094,248,0,31.0,572.0,450,358,406,23.8
'2018-05-30 14:26:56.00',50.093,250,-1,31.0,571.9,451,359,406,23.8
'2018-05-30 14:26:57.00',50.090,248,1,31.0,571.9,451,359,406,23.8
'2018-05-30 14:26:58.00',50.090,251,-1,31.0,571.9,450,359,406,23.8
'2018-05-30 14:26:59.00',50.090,250,-1,31.0,571.9,450,359,405,23.8
'2018-05-30 14:27:00.00',50.089,250,-3,31.0,571.9,450,359,405,23.8
'2018-05-30 14:27:01.00',50.089,249,2,31.0,571.9,450,359,405,23.8
'2018-05-30 14:27:02.00',50.089,250,-3,31.0,571.9,450,359,405,23.8
'2018-05-30 14:27:03.00',50.089,254,-1,31.0,571.9,450,357,405,23.8
'2018-05-30 14:27:03.99',50.087,252,-3,31.0,571.9,450,357,405,23.8
'2018-05-30 14:27:05.00',50.090,250,3,31.0,571.9,450,357,407,23.8
'2018-05-30 14:27:06.00',50.085,250,0,31.0,571.9,450,357,407,23.8
'2018-05-30 14:27:07.00',50.084,251,-1,31.0,571.9,450,357,407,23.8
'2018-05-30 14:27:08.00',50.083,248,-1,31.0,571.9,450,357,407,23.8
'2018-05-30 14:27:09.00',50.082,248,2,31.0,571.8,450,357,407,23.8
'2018-05-30 14:27:10.00',50.081,250,-1,31.0,571.8,450,357,407,23.8
'2018-05-30 14:27:11.00',50.080,249,1,31.0,571.8,450,357,407,23.8
'2018-05-30 14:27:12.00',50.081,251,-1,31.0,571.8,450,357,409,23.8
'2018-05-30 14:27:13.00',50.081,251,1,31.0,571.8,450,357,409,23.8
'2018-05-30 14:27:14.00',50.083,250,2,31.0,571.8,450,357,409,23.8
'2018-05-30 14:27:15.00',50.083,253,-1,31.0,571.8,450,357,409,23.9
'2018-05-30 14:27:16.00',50.084,251,2,31.0,571.8,450,358,409,23.9
'2018-05-30 14:27:16.99',50.086,251,2,31.0,571.8,450,358,409,23.9
'2018-05-30 14:27:18.00',50.088,250,-1,31.0,571.8,450,358,409,23.9
'2018-05-30 14:27:18.99',50.091,252,1,31.0,571.8,450,358,408,23.9
'2018-05-30 14:27:20.00',50.093,252,-2,30.9,571.8,450,358,408,23.9
'2018-05-30 14:27:21.00',50.094,248,0,30.9,571.8,451,358,408,23.9
'2018-05-30 14:27:22.00',50.095,248,0,30.9,571.7,450,358,408,23.8
'2018-05-30 14:27:23.00',50.096,250,0,30.9,571.7,450,358,408,23.8
'2018-05-30 14:27:24.00',50.098,250,0,30.9,571.7,450,358,408,23.8
'2018-05-30 14:27:25.00',50.099,252,-1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:26.00',50.101,249,-1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:27.00',50.102,250,1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:28.00',50.102,252,-2,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:29.00',50.101,250,-1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:29.99',50.100,253,-3,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:31.00',50.100,250,-1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:32.00',50.100,248,0,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:33.00',50.100,250,-1,30.9,571.7,450,358,405,23.8
'2018-05-30 14:27:34.00',50.099,249,-1,30.8,571.7,450,358,405,23.8
'2018-05-30 14:27:35.00',50.099,251,-3,30.8,571.7,450,358,405,23.8
'2018-05-30 14:27:36.00',50.099,250,-2,30.8,571.7,450,358,405,23.8
'2018-05-30 14:27:37.00',50.100,250,1,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:38.00',50.100,254,0,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:39.00',50.101,250,0,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:40.00',50.102,251,-1,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:41.00',50.104,250,0,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:42.00',50.107,247,1,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:42.99',50.106,250,0,30.8,571.7,450,358,406,23.8
'2018-05-30 14:27:44.00',50.108,250,-2,30.7,571.7,450,358,406,23.8
'2018-05-30 14:27:45.00',50.108,252,1,30.7,571.6,450,358,406,23.8
'2018-05-30 14:27:46.00',50.108,249,-1,30.7,571.6,450,358,406,23.8
'2018-05-30 14:27:47.00',50.108,252,-1,30.7,571.6,450,358,406,23.8
'2018-05-30 14:27:48.00',50.107,253,0,30.7,571.6,450,358,406,23.8
'2018-05-30 14:27:49.00',50.108,253,-1,30.7,571.6,450,358,406,23.8
'2018-05-30 14:27:50.00',50.107,250,1,30.7,571.6,450,358,407,23.8
'2018-05-30 14:27:51.00',50.107,248,3,30.7,571.6,450,358,407,23.8
'2018-05-30 14:27:52.00',50.108,252,-3,30.6,571.6,450,358,407,23.8
'2018-05-30 14:27:53.00',50.110,250,0,30.6,571.6,450,358,407,23.8
'2018-05-30 14:27:53.99',50.107,250,0,30.6,571.6,450,358,407,23.8
'2018-05-30 14:27:55.00',50.111,250,-1,30.6,571.6,451,358,407,23.8
'2018-05-30 14:27:55.99',50.111,251,-1,30.6,571.6,451,358,407,23.8
'2018-05-30 14:27:57.00',50.112,252,-1,30.6,571.6,451,358,407,23.8
'2018-05-30 14:27:58.00',50.112,252,-1,30.6,571.5,451,358,407,23.8
'2018-05-30 14:27:59.00',50.111,251,-1,30.6,571.5,451,358,407,23.8
'2018-05-30 14:28:00.00',50.110,247,1,30.6,571.5,451,358,407,23.8
'2018-05-30 14:28:01.00',50.110,250,-2,30.6,571.5,451,358,407,23.8
'2018-05-30 14:28:02.00',50.110,250,-1,30.6,571.5,451,358,407,23.8
'2018-05-30 14:28:03.00',50.109,252,-1,30.6,571.5,451,358,406,23.8
'2018-05-30 14:28:04.00',50.109,252,0,30.6,571.5,451,358,406,23.8
'2018-05-30 14:28:05.00',50.111,250,0,30.5,571.5,451,358,406,23.8
'2018-05-30 14:28:06.00',50.111,250,1,30.5,571.5,451,358,406,23.8
'2018-05-30 14:28:06.99',50.112,251,-2,30.5,571.5,451,358,406,23.8
'2018-05-30 14:28:08.00',50.115,251,1,30.5,571.5,451,358,406,23.8
'2018-05-30 14:28:09.00',50.114,251,0,30.5,571.5,451,358,407,23.8
'2018-05-30 14:28:10.00',50.115,255,-3,30.5,571.5,451,358,407,23.8
'2018-05-30 14:28:11.00',50.117,253,-1,30.5,571.5,451,358,407,23.8
'2018-05-30 14:28:12.00',50.119,249,1,30.5,571.5,451,358,407,23.8
'2018-05-30 14:28:13.00',50.119,250,-1,30.5,571.5,451,358,407,23.8
'2018-05-30 14:28:14.00',50.119,250,0,30.4,571.5,451,358,407,23.8
'2018-05-30 14:28:15.00',50.118,248,-1,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:16.00',50.114,251,1,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:17.00',50.109,250,-3,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:18.00',50.108,250,3,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:19.00',50.106,252,1,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:19.99',50.103,253,-2,30.4,571.5,451,358,406,23.8
'2018-05-30 14:28:21.00',50.102,252,1,30.4,571.4,451,358,407,23.8
'2018-05-30 14:28:21.99',50.100,249,0,30.4,571.4,451,358,407,23.8
'2018-05-30 14:28:23.00',50.100,248,-1,30.4,571.4,451,358,407,23.8
'2018-05-30 14:28:24.00',50.100,249,0,30.4,571.4,451,358,407,23.7
'2018-05-30 14:28:25.00',50.102,250,0,30.4,571.4,451,358,407,23.7
'2018-05-30 14:28:26.00',50.104,250,3,30.4,571.4,451,358,407,23.7
'2018-05-30 14:28:27.00',50.105,253,-1,30.4,571.4,451,358,408,23.7
'2018-05-30 14:28:28.00',50.105,251,1,30.4,571.4,451,358,408,23.7
'2018-05-30 14:28:29.00',50.107,253,3,30.4,571.4,451,358,408,23.7
'2018-05-30 14:28:30.00',50.108,253,-1,30.3,571.4,451,358,408,23.7
'2018-05-30 14:28:31.00',50.110,252,1,30.3,571.4,452,358,408,23.7
'2018-05-30 14:28:32.00',50.115,250,1,30.3,571.4,452,358,408,23.7
'2018-05-30 14:28:32.99',50.118,248,0,30.3,571.4,452,358,410,23.7
'2018-05-30 14:28:34.00',50.125,250,0,30.3,571.3,452,358,410,23.7
'2018-05-30 14:28:35.00',50.129,252,1,30.2,571.3,452,358,410,23.7
'2018-05-30 14:28:36.00',50.135,249,0,30.2,571.3,452,358,410,23.7
'2018-05-30 14:28:37.00',50.138,251,2,30.2,571.3,452,358,410,23.7
'2018-05-30 14:28:38.00',50.142,255,-2,30.2,571.3,452,358,410,23.7
'2018-05-30 14:28:39.00',50.142,253,-2,30.2,571.3,452,358,410,23.7
'2018-05-30 14:28:40.00',50.142,251,2,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:41.00',50.141,249,0,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:42.00',50.138,250,1,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:43.00',50.137,252,-1,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:44.00',50.135,251,-1,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:45.00',50.133,253,-1,30.2,571.3,452,358,409,23.7
'2018-05-30 14:28:45.99',50.130,252,2,30.2,571.2,452,358,406,23.7
'2018-05-30 14:28:47.00',50.128,251,1,30.2,571.2,452,358,406,23.7
'2018-05-30 14:28:47.99',50.127,250,-1,30.2,571.2,452,358,406,23.7
'2018-05-30 14:28:49.00',50.119,250,-2,30.2,571.2,452,358,406,23.7
'2018-05-30 14:28:50.00',50.121,250,0,30.1,571.2,452,358,406,23.7
'2018-05-30 14:28:51.00',50.118,250,0,30.1,571.2,452,358,406,23.7
'2018-05-30 14:28:52.00',50.114,251,-1,30.1,571.2,452,358,406,23.7
'2018-05-30 14:28:53.00',50.112,254,0,30.1,571.2,452,358,407,23.7
'2018-05-30 14:28:54.00',50.109,253,1,30.1,571.2,452,358,407,23.7
'2018-05-30 14:28:55.00',50.104,252,1,30.1,571.2,452,358,407,23.7
'2018-05-30 14:28:56.00',50.103,249,1,30.1,571.2,451,358,407,23.7
'2018-05-30 14:28:57.00',50.102,248,1,30.1,571.2,451,358,407,23.7
'2018-05-30 14:28:58.00',50.101,249,1,30.1,571.2,451,358,407,23.7
'2018-05-30 14:28:58.99',50.101,250,0,30.1,571.2,451,358,407,23.7
'2018-05-30 14:29:00.00',50.102,253,-2,30.1,571.2,451,358,407,23.7
'2018-05-30 14:29:01.00',50.101,250,-3,30.1,571.2,451,358,407,23.7
'2018-05-30 14:29:02.00',50.100,250,0,30.1,571.2,451,358,407,23.7
'2018-05-30 14:29:03.00',50.097,252,-3,30.0,571.2,451,358,407,23.7
'2018-05-30 14:29:04.00',50.094,250,0,30.0,571.1,451,358,407,23.7
'2018-05-30 14:29:05.00',50.089,252,-2,30.0,571.1,451,358,407,23.7
'2018-05-30 14:29:06.00',50.087,250,-1,30.0,571.1,451,358,405,23.7
'2018-05-30 14:29:07.00',50.084,250,-2,30.0,571.1,451,358,405,23.7
'2018-05-30 14:29:08.00',50.081,247,0,30.0,571.1,451,358,405,23.7
'2018-05-30 14:29:09.00',50.080,252,-1,30.0,571.1,451,358,405,23.7
'2018-05-30 14:29:10.00',50.075,250,-1,30.0,571.1,451,359,405,23.7
'2018-05-30 14:29:11.00',50.072,252,-2,30.0,571.1,451,359,405,23.7
'2018-05-30 14:29:11.99',50.069,250,-2,30.0,571.1,451,359,405,23.7
'2018-05-30 14:29:13.00',50.066,250,1,30.0,571.1,451,359,406,23.7
'2018-05-30 14:29:13.99',50.061,252,-1,30.0,571.1,451,359,406,23.7
'2018-05-30 14:29:15.00',50.061,251,0,30.0,571.1,451,359,406,23.7
'2018-05-30 14:29:16.00',50.059,255,1,30.0,571.1,451,359,406,23.7
'2018-05-30 14:29:17.00',50.059,252,-1,30.0,571.1,451,359,406,23.7
'2018-05-30 14:29:18.00',50.057,252,0,30.0,571.1,451,358,406,23.7
'2018-05-30 14:29:19.00',50.056,253,1,30.0,571.1,451,358,406,23.7
'2018-05-30 14:29:20.00',50.055,252,-1,30.0,571.1,451,358,406,23.7
'2018-05-30 14:29:21.00',50.053,250,-1,30.0,571.0,451,358,405,23.7
'2018-05-30 14:29:22.00',50.052,250,1,30.0,571.0,451,358,405,23.7
'2018-05-30 14:29:22.99',50.050,250,0,30.0,571.0,451,358,405,23.7
'2018-05-30 14:29:24.00',50.049,248,1,30.0,571.0,451,358,405,23.7
'2018-05-30 14:29:24.99',50.047,250,2,29.9,571.0,451,358,405,23.7
'2018-05-30 14:29:26.00',50.044,251,0,29.9,571.0,451,358,405,23.7
'2018-05-30 14:29:27.00',50.041,251,-1,29.9,571.0,451,358,408,23.7
'2018-05-30 14:29:28.00',50.038,250,0,29.9,571.0,451,358,408,23.7
'2018-05-30 14:29:29.00',50.036,251,-1,29.9,571.0,451,358,408,23.7
'2018-05-30 14:29:30.00',50.033,247,1,29.9,571.0,451,358,408,23.7
'2018-05-30 14:29:31.00',50.031,250,-1,29.9,571.0,451,358,408,23.7
'2018-05-30 14:29:32.00',50.029,250,-1,29.9,571.0,452,358,408,23.7
'2018-05-30 14:29:33.00',50.024,251,0,29.9,571.0,452,358,407,23.7
'2018-05-30 14:29:34.00',50.023,250,-1,29.9,571.0,452,358,407,23.7
'2018-05-30 14:29:35.00',50.021,250,1,29.9,570.9,452,358,407,23.7
'2018-05-30 14:29:35.99',50.017,250,0,29.9,570.9,452,358,407,23.7
'2018-05-30 14:29:37.00',50.015,251,0,29.9,570.9,452,358,407,23.7
'2018-05-30 14:29:38.00',50.012,253,-1,29.9,570.9,452,358,407,23.7
'2018-05-30 14:29:39.00',50.011,252,-1,29.9,570.9,452,358,406,23.7
'2018-05-30 14:29:40.00',50.008,252,-3,29.9,570.9,452,358,406,23.7
'2018-05-30 14:29:41.00',50.009,252,-2,29.9,570.9,452,358,406,23.7
'2018-05-30 14:29:42.00',50.010,252,-3,29.8,570.9,452,358,406,23.7
'2018-05-30 14:29:43.00',50.013,252,-3,29.8,570.9,452,358,406,23.7
'2018-05-30 14:29:44.00',50.022,252,-3,29.8,570.9,452,358,406,23.7
'2018-05-30 14:29:45.00',50.019,251,-3,29.8,570.9,451,358,406,23.7
'2018-05-30 14:29:46.00',50.023,250,0,29.8,570.9,451,358,406,23.7
'2018-05-30 14:29:47.00',50.026,249,0,29.8,570.9,451,358,406,23.7
'2018-05-30 14:29:48.00',50.030,251,-1,29.8,570.9,451,358,406,23.7
'2018-05-30 14:29:48.99',50.032,250,-1,29.8,570.9,451,358,406,23.7
'2018-05-30 14:29:50.00',50.035,249,-1,29.7,570.9,451,358,406,23.7
'2018-05-30 14:29:50.99',50.036,250,1,29.7,570.9,451,358,406,23.7
'2018-05-30 14:29:52.00',50.038,253,1,29.7,570.9,451,358,405,23.7
'2018-05-30 14:29:53.00',50.038,252,0,29.7,570.9,451,358,405,23.7
'2018-05-30 14:29:54.00',50.038,253,-3,29.7,570.9,451,358,405,23.7
'2018-05-30 14:29:55.00',50.039,252,0,29.7,570.9,451,358,405,23.7
'2018-05-30 14:29:56.00',50.039,250,1,29.7,570.9,451,358,405,23.7
'2018-05-30 14:29:57.00',50.039,253,0,29.7,570.8,451,358,405,23.7
'2018-05-30 14:29:58.00',50.038,251,-4,29.7,570.8,451,358,405,23.7
'2018-05-30 14:29:59.00',50.038,252,-2,29.7,570.8,451,358,405,23.7
'2018-05-30 14:30:00.00',50.037,250,0,29.6,570.8,451,358,405,23.7
'2018-05-30 14:30:01.00',50.036,249,2,29.6,570.8,451,358,405,23.7
'2018-05-30 14:30:01.99',50.035,250,2,29.6,570.8,451,358,405,23.7
'2018-05-30 14:30:03.00',50.035,248,0,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:04.00',50.035,248,2,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:05.00',50.035,248,3,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:06.00',50.035,250,0,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:07.00',50.033,252,0,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:08.00',50.033,250,0,29.6,570.8,451,358,406,23.7
'2018-05-30 14:30:09.00',50.033,250,0,29.6,570.8,452,358,406,23.7
'2018-05-30 14:30:10.00',50.032,248,0,29.6,570.8,452,358,407,23.7
'2018-05-30 14:30:11.00',50.031,250,-1,29.6,570.7,452,358,407,23.7
'2018-05-30 14:30:12.00',50.032,252,-3,29.5,570.7,452,358,407,23.7
'2018-05-30 14:30:13.00',50.033,252,-1,29.5,570.7,452,358,407,23.7
'2018-05-30 14:30:14.00',50.041,250,0,29.5,570.7,453,358,407,23.7
'2018-05-30 14:30:14.99',50.038,250,-1,29.5,570.7,453,358,407,23.7
'2018-05-30 14:30:16.00',50.042,250,0,29.5,570.7,453,358,406,23.7
'2018-05-30 14:30:16.99',50.041,252,-1,29.5,570.7,453,358,406,23.7
'2018-05-30 14:30:18.00',50.042,250,-1,29.5,570.7,453,358,406,23.7
'2018-05-30 14:30:19.00',50.040,251,0,29.5,570.7,453,358,406,23.7
'2018-05-30 14:30:20.00',50.043,253,-1,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:21.00',50.042,254,-2,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:22.00',50.043,253,-2,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:23.00',50.044,252,2,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:24.00',50.045,253,-1,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:25.00',50.043,252,-2,29.4,570.7,452,358,406,23.7
'2018-05-30 14:30:26.00',50.042,251,-3,29.4,570.6,452,358,406,23.7
'2018-05-30 14:30:27.00',50.042,249,0,29.4,570.6,452,358,406,23.6
'2018-05-30 14:30:27.99',50.045,250,0,29.4,570.6,452,358,405,23.6
'2018-05-30 14:30:29.00',50.042,249,-1,29.4,570.6,452,358,405,23.6
'2018-05-30 14:30:30.00',50.041,250,1,29.4,570.6,452,358,405,23.6
'2018-05-30 14:30:31.00',50.041,248,2,29.4,570.6,452,358,405,23.7
'2018-05-30 14:30:32.00',50.041,252,2,29.4,570.6,452,358,405,23.7
'2018-05-30 14:30:33.00',50.040,252,1,29.4,570.6,452,358,405,23.7
'2018-05-30 14:30:34.00',50.040,251,1,29.4,570.6,452,358,405,23.7
'2018-05-30 14:30:35.00',50.040,248,2,29.4,570.6,452,358,406,23.7
'2018-05-30 14:30:36.00',50.041,251,3,29.4,570.6,452,358,406,23.7
'2018-05-30 14:30:37.00',50.041,250,-1,29.3,570.6,452,358,406,23.7
'2018-05-30 14:30:38.00',50.041,250,1,29.3,570.6,453,358,406,23.6
'2018-05-30 14:30:39.00',50.042,250,1,29.3,570.6,453,358,406,23.6
'2018-05-30 14:30:40.00',50.041,252,0,29.3,570.6,453,358,406,23.6
'2018-05-30 14:30:40.99',50.039,252,-1,29.3,570.6,453,358,406,23.6
'2018-05-30 14:30:42.00',50.039,252,-3,29.2,570.6,453,358,406,23.6
'2018-05-30 14:30:42.99',50.038,251,-1,29.2,570.6,453,358,406,23.6
'2018-05-30 14:30:44.00',50.038,250,0,29.2,570.6,453,358,406,23.6
'2018-05-30 14:30:45.00',50.038,250,-1,29.2,570.5,453,358,406,23.6
'2018-05-30 14:30:46.00',50.037,252,-3,29.2,570.5,453,358,406,23.6
'2018-05-30 14:30:47.00',50.036,250,1,29.2,570.5,453,358,406,23.6
'2018-05-30 14:30:48.00',50.036,250,1,29.2,570.5,453,358,405,23.6
'2018-05-30 14:30:49.00',50.035,253,1,29.2,570.5,453,358,405,23.6
'2018-05-30 14:30:50.00',50.035,254,-1,29.2,570.5,452,358,405,23.6
'2018-05-30 14:30:51.00',50.034,253,-1,29.2,570.5,452,358,405,23.6
'2018-05-30 14:30:52.00',50.034,252,2,29.2,570.5,452,358,405,23.6
'2018-05-30 14:30:53.00',50.034,252,0,29.2,570.5,452,358,405,23.6
'2018-05-30 14:30:53.99',50.033,252,1,29.2,570.5,452,358,405,23.6
'2018-05-30 14:30:55.00',50.031,252,-1,29.2,570.5,452,358,409,23.6
'2018-05-30 14:30:56.00',50.032,253,-1,29.2,570.5,452,358,409,23.6
'2018-05-30 14:30:57.00',50.032,252,0,29.1,570.5,452,358,409,23.6
'2018-05-30 14:30:58.00',50.032,251,2,29.1,570.5,452,358,409,23.6
'2018-05-30 14:30:59.00',50.034,250,1,29.1,570.4,452,358,409,23.6
'2018-05-30 14:31:00.00',50.035,250,2,29.1,570.4,452,358,409,23.7
'2018-05-30 14:31:01.00',50.037,249,2,29.1,570.4,452,358,409,23.7
'2018-05-30 14:31:02.00',50.037,248,2,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:03.00',50.037,250,1,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:04.00',50.034,250,-1,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:04.99',50.034,250,-1,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:06.00',50.033,250,-1,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:06.99',50.034,250,1,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:08.00',50.035,250,0,29.1,570.4,452,358,406,23.7
'2018-05-30 14:31:09.00',50.037,253,-2,29.0,570.4,452,358,406,23.7
'2018-05-30 14:31:10.00',50.039,250,-3,29.0,570.4,453,358,406,23.7
'2018-05-30 14:31:11.00',50.042,251,-1,29.0,570.4,452,358,406,23.7
'2018-05-30 14:31:12.00',50.042,250,-1,29.0,570.4,452,357,406,23.7
'2018-05-30 14:31:13.00',50.043,250,-1,29.0,570.3,452,357,406,23.7
'2018-05-30 14:31:14.00',50.045,251,-1,29.0,570.3,452,357,406,23.7
'2018-05-30 14:31:15.00',50.046,251,3,29.0,570.3,452,357,405,23.7
'2018-05-30 14:31:16.00',50.047,254,-1,29.0,570.3,452,357,405,23.7
'2018-05-30 14:31:17.00',50.047,253,1,29.0,570.3,452,357,405,23.7
'2018-05-30 14:31:17.99',50.048,254,0,29.0,570.3,452,357,405,23.7
'2018-05-30 14:31:19.00',50.049,253,2,29.0,570.3,452,358,405,23.7
'2018-05-30 14:31:19.99',50.050,253,0,29.0,570.3,452,358,405,23.7
'2018-05-30 14:31:21.00',50.051,251,0,29.0,570.3,452,358,405,23.7
'2018-05-30 14:31:22.00',50.052,250,1,29.0,570.3,452,358,406,23.6
'2018-05-30 14:31:23.00',50.053,251,1,29.0,570.3,452,358,406,23.6
'2018-05-30 14:31:24.00',50.053,250,1,29.0,570.3,453,358,406,23.6
'2018-05-30 14:31:25.00',50.052,250,3,29.0,570.3,453,358,406,23.6
'2018-05-30 14:31:26.00',50.052,250,0,29.0,570.3,453,358,406,23.6
'2018-05-30 14:31:27.00',50.049,253,-1,29.0,570.2,453,358,406,23.6
'2018-05-30 14:31:28.00',50.049,250,1,29.0,570.2,453,358,407,23.6
'2018-05-30 14:31:29.00',50.047,252,2,29.0,570.2,453,358,407,23.6
'2018-05-30 14:31:30.00',50.045,253,-1,29.0,570.2,453,358,407,23.6
'2018-05-30 14:31:30.99',50.041,253,-1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:32.00',50.039,250,1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:33.00',50.035,251,1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:34.00',50.030,248,-1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:35.00',50.027,251,0,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:36.00',50.022,250,-1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:37.00',50.021,250,1,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:38.00',50.020,250,0,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:39.00',50.020,249,2,28.9,570.2,453,358,407,23.6
'2018-05-30 14:31:40.00',50.020,249,0,28.9,570.2,453,359,407,23.6
'2018-05-30 14:31:41.00',50.020,250,1,28.9,570.2,453,359,407,23.6
'2018-05-30 14:31:42.00',50.021,251,1,28.9,570.2,453,359,406,23.6
'2018-05-30 14:31:43.00',50.021,250,-1,28.9,570.2,453,359,406,23.6
'2018-05-30 14:31:43.99',50.022,250,-1,28.9,570.2,453,359,406,23.6
'2018-05-30 14:31:45.00',50.023,252,-1,28.9,570.2,452,359,406,23.6
'2018-05-30 14:31:45.99',50.022,250,1,28.9,570.2,453,358,406,23.6
'2018-05-30 14:31:47.00',50.021,249,1,28.9,570.1,453,358,406,23.6
'2018-05-30 14:31:48.00',50.021,250,3,28.9,570.1,453,358,409,23.6
'2018-05-30 14:31:49.00',50.019,250,2,28.9,570.1,453,358,409,23.6
'2018-05-30 14:31:50.00',50.018,253,2,28.9,570.1,453,358,409,23.6
'2018-05-30 14:31:51.00',50.018,252,-1,28.8,570.1,453,358,409,23.6
'2018-05-30 14:31:52.00',50.015,253,0,28.8,570.1,453,358,409,23.6
'2018-05-30 14:31:53.00',50.014,252,-1,28.8,570.1,453,358,409,23.6
'2018-05-30 14:31:54.00',50.014,252,1,28.8,570.1,453,358,409,23.6
'2018-05-30 14:31:55.00',50.014,253,1,28.8,570.1,453,358,407,23.6
'2018-05-30 14:31:56.00',50.013,251,2,28.8,570.1,453,358,407,23.6
'2018-05-30 14:31:56.99',50.014,252,1,28.8,570.1,453,358,407,23.6
'2018-05-30 14:31:58.00',50.014,252,3,28.7,570.1,453,358,407,23.6
'2018-05-30 14:31:59.00',50.015,252,3,28.7,570.1,453,358,407,23.6
'2018-05-30 14:32:00.00',50.016,253,1,28.7,570.1,453,358,407,23.6
'2018-05-30 14:32:01.00',50.018,255,1,28.7,570.0,453,358,407,23.6
'2018-05-30 14:32:02.00',50.019,254,-1,28.7,570.0,453,358,407,23.6
'2018-05-30 14:32:03.00',50.020,252,-3,28.7,570.0,454,358,407,23.6
'2018-05-30 14:32:04.00',50.020,252,-2,28.7,570.0,454,358,407,23.6
'2018-05-30 14:32:05.00',50.020,253,0,28.7,570.0,454,358,407,23.6
'2018-05-30 14:32:06.00',50.019,250,1,28.7,570.0,454,358,407,23.6
'2018-05-30 14:32:07.00',50.016,251,2,28.6,570.0,454,358,407,23.6
'2018-05-30 14:32:08.00',50.015,250,1,28.6,570.0,454,358,408,23.6
'2018-05-30 14:32:09.00',50.013,252,2,28.6,570.0,454,358,408,23.5
'2018-05-30 14:32:09.99',50.013,252,2,28.6,570.0,454,358,408,23.5
'2018-05-30 14:32:11.00',50.014,252,2,28.6,570.0,454,358,408,23.5
'2018-05-30 14:32:11.99',50.016,252,-1,28.6,570.0,454,358,408,23.5
'2018-05-30 14:32:13.00',50.017,252,-1,28.6,570.0,454,358,408,23.5
'2018-05-30 14:32:14.00',50.019,251,0,28.6,570.0,454,358,411,23.5
'2018-05-30 14:32:15.00',50.019,251,-1,28.6,570.0,454,358,411,23.5
'2018-05-30 14:32:16.00',50.020,250,4,28.6,570.0,454,358,411,23.5
'2018-05-30 14:32:17.00',50.020,250,1,28.6,570.0,454,357,411,23.5
'2018-05-30 14:32:18.00',50.021,250,3,28.6,569.9,454,357,411,23.5
'2018-05-30 14:32:19.00',50.022,251,0,28.6,569.9,454,357,411,23.5
'2018-05-30 14:32:20.00',50.023,252,-1,28.6,569.9,454,357,411,23.5
'2018-05-30 14:32:21.00',50.025,253,0,28.5,569.9,454,357,411,23.5
'2018-05-30 14:32:22.00',50.025,251,2,28.5,569.9,454,357,411,23.5
'2018-05-30 14:32:22.99',50.025,252,2,28.5,569.9,453,357,411,23.5
'2018-05-30 14:32:24.00',50.025,251,2,28.5,569.9,453,357,411,23.5
'2018-05-30 14:32:25.00',50.024,253,2,28.5,569.9,453,357,411,23.5
'2018-05-30 14:32:26.00',50.022,251,-1,28.4,569.9,453,357,411,23.5
'2018-05-30 14:32:27.00',50.023,253,-1,28.4,569.9,453,357,411,23.5
'2018-05-30 14:32:28.00',50.023,253,-2,28.4,569.9,453,357,411,23.5
'2018-05-30 14:32:29.00',50.019,253,-2,28.4,569.9,453,357,411,23.5
'2018-05-30 14:32:30.00',50.020,250,-2,28.4,569.9,453,357,411,23.5
'2018-05-30 14:32:31.00',50.019,250,3,28.4,569.9,453,357,411,23.6
'2018-05-30 14:32:32.00',50.016,252,3,28.4,569.9,453,357,411,23.6
'2018-05-30 14:32:33.00',50.018,251,3,28.4,569.9,453,357,412,23.6
'2018-05-30 14:32:34.00',50.018,250,3,28.4,569.9,453,357,412,23.6
'2018-05-30 14:32:35.00',50.019,250,3,28.4,569.9,454,357,412,23.6
'2018-05-30 14:32:35.99',50.020,252,0,28.4,569.8,454,357,412,23.6
'2018-05-30 14:32:37.00',50.020,248,-1,28.4,569.8,454,357,412,23.6
'2018-05-30 14:32:38.00',50.017,248,-1,28.4,569.8,454,357,412,23.6
'2018-05-30 14:32:39.00',50.022,248,4,28.4,569.8,454,357,411,23.6
'2018-05-30 14:32:40.00',50.022,248,3,28.4,569.8,454,357,411,23.6
'2018-05-30 14:32:41.00',50.019,249,3,28.4,569.8,454,357,411,23.6
'2018-05-30 14:32:42.00',50.018,251,2,28.4,569.8,454,357,411,23.6
'2018-05-30 14:32:43.00',50.016,250,1,28.4,569.8,454,357,411,23.6
'2018-05-30 14:32:44.00',50.016,249,0,28.3,569.8,454,357,411,23.6
'2018-05-30 14:32:45.00',50.015,254,-1,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:46.00',50.014,250,-1,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:46.99',50.013,251,0,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:48.00',50.013,251,-1,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:48.99',50.012,251,2,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:50.00',50.013,249,3,28.3,569.8,453,357,409,23.6
'2018-05-30 14:32:51.00',50.015,252,4,28.2,569.7,453,357,409,23.6
'2018-05-30 14:32:52.00',50.017,249,2,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:53.00',50.022,249,3,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:54.00',50.024,253,0,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:55.00',50.019,251,2,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:56.00',50.026,252,0,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:57.00',50.027,254,2,28.2,569.7,453,357,410,23.6
'2018-05-30 14:32:58.00',50.027,251,0,28.2,569.7,453,357,408,23.6
'2018-05-30 14:32:59.00',50.027,250,1,28.2,569.7,453,357,408,23.6
'2018-05-30 14:32:59.99',50.026,252,1,28.2,569.7,453,357,408,23.6
'2018-05-30 14:33:01.00',50.025,253,-1,28.2,569.7,453,357,408,23.6
'2018-05-30 14:33:02.00',50.023,253,-3,28.2,569.7,453,358,408,23.6
'2018-05-30 14:33:03.00',50.021,253,-1,28.2,569.7,453,358,408,23.5
'2018-05-30 14:33:04.00',50.019,250,-3,28.1,569.7,453,358,408,23.5
'2018-05-30 14:33:05.00',50.015,251,0,28.1,569.7,453,358,407,23.5
'2018-05-30 14:33:06.00',50.009,250,3,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:07.00',50.013,250,3,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:08.00',50.012,250,3,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:09.00',50.011,250,3,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:10.00',50.010,250,0,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:11.00',50.006,252,1,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:12.00',50.003,250,2,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:12.99',49.998,253,1,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:14.00',49.995,250,1,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:14.99',49.993,251,1,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:16.00',49.989,250,1,28.1,569.6,453,358,407,23.5
'2018-05-30 14:33:17.00',49.987,251,3,28.0,569.6,453,358,407,23.5
'2018-05-30 14:33:18.00',49.985,253,2,28.0,569.6,453,358,407,23.5
'2018-05-30 14:33:19.00',49.983,251,-1,28.0,569.6,453,358,408,23.5
'2018-05-30 14:33:20.00',49.982,252,-1,28.0,569.6,453,358,408,23.5
'2018-05-30 14:33:21.00',49.979,253,-2,28.0,569.6,453,358,408,23.5
'2018-05-30 14:33:22.00',49.979,255,-2,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:23.00',49.977,252,-1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:24.00',49.979,253,1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:25.00',49.979,253,2,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:25.99',49.981,251,1,28.0,569.5,454,358,408,23.5
'2018-05-30 14:33:27.00',49.981,252,2,28.0,569.5,454,358,408,23.5
'2018-05-30 14:33:28.00',49.983,250,1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:29.00',49.985,253,1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:30.00',49.987,255,1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:31.00',49.991,251,1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:32.00',49.991,254,-1,28.0,569.5,453,358,408,23.5
'2018-05-30 14:33:33.00',49.993,254,-1,28.0,569.5,453,358,409,23.5
'2018-05-30 14:33:34.00',49.996,251,-1,28.0,569.5,453,358,409,23.5
'2018-05-30 14:33:35.00',49.998,253,-1,28.0,569.5,453,358,409,23.5
'2018-05-30 14:33:36.00',49.999,254,-4,28.0,569.4,453,358,409,23.5
'2018-05-30 14:33:37.00',50.002,252,1,27.9,569.4,453,358,409,23.5
'2018-05-30 14:33:38.00',50.005,255,-1,27.9,569.4,453,358,409,23.5
'2018-05-30 14:33:38.99',50.007,255,-1,27.9,569.4,453,358,407,23.5
'2018-05-30 14:33:40.00',50.009,251,-1,27.9,569.4,453,358,407,23.6
'2018-05-30 14:33:40.99',50.012,252,2,27.9,569.4,453,358,407,23.6
'2018-05-30 14:33:42.00',50.014,255,0,27.9,569.4,453,358,407,23.6
'2018-05-30 14:33:43.00',50.016,250,3,27.9,569.4,453,358,407,23.6
'2018-05-30 14:33:44.00',50.016,252,2,27.9,569.4,453,358,407,23.6
'2018-05-30 14:33:45.00',50.017,250,0,27.9,569.4,454,358,407,23.6
'2018-05-30 14:33:46.00',50.017,250,2,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:47.00',50.015,254,0,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:48.00',50.017,252,1,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:49.00',50.017,253,-1,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:50.00',50.016,252,-1,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:51.00',50.015,252,-1,27.9,569.4,454,358,410,23.6
'2018-05-30 14:33:51.99',50.014,251,0,27.9,569.3,454,358,409,23.6
'2018-05-30 14:33:53.00',50.016,253,-1,27.9,569.3,454,358,409,23.6
'2018-05-30 14:33:54.00',50.014,250,0,27.9,569.3,454,358,409,23.6
'2018-05-30 14:33:55.00',50.015,250,2,27.9,569.3,454,358,409,23.6
'2018-05-30 14:33:56.00',50.016,252,1,27.9,569.3,454,357,409,23.6
'2018-05-30 14:33:57.00',50.017,250,0,27.9,569.3,454,357,409,23.6
'2018-05-30 14:33:58.00',50.019,249,0,27.8,569.3,453,357,409,23.6
'2018-05-30 14:33:59.00',50.020,253,-1,27.8,569.3,453,357,406,23.6
'2018-05-30 14:34:00.00',50.023,250,-4,27.8,569.3,453,357,406,23.6
'2018-05-30 14:34:01.00',50.023,252,-3,27.8,569.3,453,357,406,23.6
'2018-05-30 14:34:02.00',50.024,253,-1,27.8,569.3,453,357,406,23.6
'2018-05-30 14:34:03.00',50.026,249,-1,27.8,569.3,453,358,406,23.6
'2018-05-30 14:34:04.00',50.026,250,1,27.8,569.3,453,358,406,23.6
'2018-05-30 14:34:04.99',50.027,250,0,27.8,569.3,453,358,406,23.6
'2018-05-30 14:34:06.00',50.028,252,0,27.8,569.3,453,358,406,23.6
'2018-05-30 14:34:06.99',50.029,251,-3,27.7,569.3,453,358,406,23.6
'2018-05-30 14:34:08.00',50.030,249,1,27.7,569.3,453,358,406,23.6
'2018-05-30 14:34:09.00',50.031,250,1,27.7,569.3,453,358,406,23.6
'2018-05-30 14:34:10.00',50.035,250,1,27.7,569.2,453,358,406,23.6
'2018-05-30 14:34:11.00',50.038,249,1,27.7,569.2,453,358,407,23.6
'2018-05-30 14:34:12.00',50.040,254,0,27.7,569.2,453,358,407,23.6
'2018-05-30 14:34:13.00',50.042,254,2,27.7,569.2,453,358,407,23.6
'2018-05-30 14:34:14.00',50.043,250,1,27.7,569.2,453,358,407,23.6
'2018-05-30 14:34:15.00',50.044,253,-2,27.6,569.2,453,358,407,23.6
'2018-05-30 14:34:15.99',50.045,252,-1,27.6,569.2,453,358,407,23.6
'2018-05-30 14:34:17.00',50.045,251,-1,27.6,569.2,453,358,407,23.6
'2018-05-30 14:34:17.99',50.047,250,0,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:19.00',50.050,250,-1,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:20.00',50.052,251,1,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:21.00',50.053,250,2,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:22.00',50.053,255,-1,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:23.00',50.050,252,0,27.6,569.2,453,358,406,23.6
'2018-05-30 14:34:24.00',50.047,252,1,27.6,569.2,453,358,408,23.6
'2018-05-30 14:34:25.00',50.042,252,-3,27.6,569.2,453,358,408,23.6
'2018-05-30 14:34:26.00',50.038,252,-3,27.6,569.2,453,358,408,23.6
'2018-05-30 14:34:27.00',50.030,250,-1,27.6,569.2,453,358,408,23.6
'2018-05-30 14:34:28.00',50.024,250,2,27.5,569.1,453,358,408,23.6
'2018-05-30 14:34:28.99',50.017,250,0,27.5,569.1,453,358,408,23.6
'2018-05-30 14:34:30.00',50.011,248,0,27.5,569.1,453,358,408,23.6
'2018-05-30 14:34:31.00',50.006,250,1,27.5,569.1,453,358,408,23.6
'2018-05-30 14:34:32.00',50.001,250,-13,27.4,569.1,453,358,408,23.6
'2018-05-30 14:34:33.00',49.997,251,1,27.4,569.1,453,358,408,23.6
'2018-05-30 14:34:34.00',49.996,250,0,27.4,569.1,452,357,408,23.6
'2018-05-30 14:34:35.00',49.996,250,3,27.4,569.1,453,357,408,23.6
'2018-05-30 14:34:36.00',49.996,250,1,27.4,569.1,453,357,408,23.6
'2018-05-30 14:34:37.00',49.996,251,2,27.4,569.1,453,357,408,23.6
'2018-05-30 14:34:38.00',49.999,250,16,27.4,569.1,453,357,408,23.6
'2018-05-30 14:34:39.00',49.999,251,1,27.4,569.1,453,357,408,23.6
'2018-05-30 14:34:40.00',50.002,251,2,27.4,569.1,454,358,408,23.6
'2018-05-30 14:34:41.00',50.005,248,2,27.4,569.1,454,358,408,23.6
'2018-05-30 14:34:41.99',50.008,251,2,27.4,569.1,454,358,408,23.6
'2018-05-30 14:34:43.00',50.012,250,0,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:43.99',50.016,251,3,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:45.00',50.019,251,-2,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:46.00',50.023,253,1,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:47.00',50.028,250,-1,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:48.00',50.031,252,2,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:49.00',50.035,253,2,27.4,569.0,454,358,411,23.6
'2018-05-30 14:34:50.00',50.035,249,0,27.4,569.0,454,358,409,23.6
'2018-05-30 14:34:51.00',50.036,255,-2,27.4,569.0,454,358,409,23.6
'2018-05-30 14:34:52.00',50.038,252,-1,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:53.00',50.038,250,1,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:54.00',50.041,252,1,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:54.99',50.046,253,-3,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:56.00',50.039,253,0,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:57.00',50.039,250,3,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:58.00',50.046,253,0,27.3,569.0,453,358,409,23.6
'2018-05-30 14:34:59.00',50.049,253,-3,27.2,569.0,453,358,409,23.6
'2018-05-30 14:35:00.00',50.052,252,1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:01.00',50.054,250,0,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:02.00',50.056,251,0,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:03.00',50.059,247,2,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:04.00',50.060,254,1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:05.00',50.062,254,-1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:06.00',50.063,250,2,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:07.00',50.065,253,-1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:07.99',50.069,254,-1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:09.00',50.069,252,1,27.2,568.9,453,358,409,23.6
'2018-05-30 14:35:09.99',50.072,251,0,27.2,568.9,453,358,408,23.6
'2018-05-30 14:35:11.00',50.073,250,3,27.1,568.9,454,358,408,23.6
'2018-05-30 14:35:12.00',50.073,254,-2,27.1,568.9,454,358,408,23.6
'2018-05-30 14:35:13.00',50.073,252,2,27.1,568.9,454,358,408,23.6
'2018-05-30 14:35:14.00',50.072,253,-1,27.1,568.9,454,358,408,23.6
'2018-05-30 14:35:15.00',50.072,251,0,27.1,568.8,454,358,408,23.6
'2018-05-30 14:35:16.00',50.072,250,-1,27.1,568.8,454,358,408,23.6
'2018-05-30 14:35:17.00',50.071,250,0,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:18.00',50.070,250,1,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:19.00',50.069,253,-2,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:20.00',50.067,250,2,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:20.99',50.066,252,-1,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:22.00',50.066,253,0,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:23.00',50.067,251,0,27.1,568.8,454,358,407,23.6
'2018-05-30 14:35:24.00',50.066,251,0,27.0,568.8,454,358,406,23.6
'2018-05-30 14:35:25.00',50.065,250,2,27.0,568.8,454,358,406,23.6
'2018-05-30 14:35:26.00',50.064,254,2,27.0,568.8,454,358,406,23.6
'2018-05-30 14:35:27.00',50.063,255,-1,27.0,568.8,454,358,406,23.6
'2018-05-30 14:35:28.00',50.063,250,1,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:29.00',50.063,252,-2,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:30.00',50.063,250,0,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:31.00',50.063,250,2,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:32.00',50.063,250,1,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:33.00',50.061,250,2,27.0,568.7,454,358,406,23.6
'2018-05-30 14:35:33.99',50.060,252,3,27.0,568.7,454,359,406,23.6
'2018-05-30 14:35:35.00',50.058,252,1,27.0,568.7,454,359,406,23.6
'2018-05-30 14:35:35.99',50.059,251,1,27.0,568.7,454,359,406,23.5
'2018-05-30 14:35:37.00',50.058,253,-1,27.0,568.7,454,359,408,23.5
'2018-05-30 14:35:38.00',50.053,252,-1,27.0,568.7,454,359,408,23.5
'2018-05-30 14:35:39.00',50.056,250,-1,27.0,568.7,454,359,408,23.5
'2018-05-30 14:35:40.00',50.055,251,1,27.0,568.7,454,359,408,23.5
'2018-05-30 14:35:41.00',50.053,253,-2,27.0,568.7,454,358,408,23.5
'2018-05-30 14:35:42.00',50.049,252,1,27.0,568.7,454,358,408,23.5
'2018-05-30 14:35:43.00',50.051,249,2,27.0,568.6,454,358,408,23.5
'2018-05-30 14:35:44.00',50.046,255,0,26.9,568.6,454,358,407,23.5
'2018-05-30 14:35:45.00',50.045,253,1,26.9,568.6,454,358,407,23.5
'2018-05-30 14:35:46.00',50.043,252,1,26.9,568.6,454,358,407,23.5
'2018-05-30 14:35:46.99',50.042,252,0,26.9,568.6,454,358,407,23.5
'2018-05-30 14:35:48.00',50.041,253,-1,26.9,568.6,453,358,407,23.5
'2018-05-30 14:35:49.00',50.040,253,1,26.9,568.6,453,358,407,23.5
'2018-05-30 14:35:50.00',50.040,251,-1,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:51.00',50.040,251,0,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:52.00',50.040,251,1,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:53.00',50.040,251,1,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:54.00',50.041,252,2,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:55.00',50.041,252,1,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:56.00',50.042,253,-1,26.9,568.6,453,358,408,23.5
'2018-05-30 14:35:57.00',50.042,252,-1,26.9,568.6,453,358,409,23.5
'2018-05-30 14:35:57.99',50.043,250,1,26.9,568.6,453,358,409,23.5
'2018-05-30 14:35:59.00',50.044,254,-1,26.9,568.5,453,358,409,23.5
'2018-05-30 14:35:59.99',50.045,253,0,26.9,568.5,454,358,409,23.5
'2018-05-30 14:36:01.00',50.045,251,3,26.9,568.5,454,358,409,23.5
'2018-05-30 14:36:02.00',50.048,251,1,26.9,568.5,454,358,409,23.5
'2018-05-30 14:36:03.00',50.050,255,2,26.9,568.5,454,358,409,23.5
'2018-05-30 14:36:04.00',50.052,254,-2,26.8,568.5,454,358,411,23.5
'2018-05-30 14:36:05.00',50.053,251,4,26.8,568.5,454,358,411,23.5
'2018-05-30 14:36:06.00',50.052,252,0,26.8,568.5,454,358,411,23.5
'2018-05-30 14:36:07.00',50.053,252,-1,26.8,568.5,455,358,411,23.5
'2018-05-30 14:36:08.00',50.054,248,3,26.8,568.5,455,358,411,23.5
'2018-05-30 14:36:09.00',50.054,250,-1,26.8,568.5,455,358,411,23.5
'2018-05-30 14:36:10.00',50.054,255,0,26.8,568.5,455,358,410,23.5
'2018-05-30 14:36:10.99',50.053,250,1,26.8,568.5,455,358,410,23.5
'2018-05-30 14:36:12.00',50.050,253,0,26.7,568.5,455,358,410,23.6
'2018-05-30 14:36:12.99',50.047,253,-2,26.7,568.5,455,358,410,23.6
'2018-05-30 14:36:14.00',50.042,252,-1,26.7,568.5,455,358,410,23.6
'2018-05-30 14:36:15.00',50.040,250,1,26.7,568.5,455,358,410,23.6
'2018-05-30 14:36:16.00',50.038,250,1,26.7,568.4,455,358,408,23.6
'2018-05-30 14:36:17.00',50.036,253,-1,26.7,568.4,454,358,408,23.6
'2018-05-30 14:36:18.00',50.035,250,-1,26.7,568.4,454,358,408,23.6
'2018-05-30 14:36:19.00',50.034,248,2,26.7,568.4,454,358,408,23.5
'2018-05-30 14:36:20.00',50.032,252,3,26.7,568.4,454,358,408,23.5
'2018-05-30 14:36:21.00',50.031,253,0,26.7,568.4,454,358,408,23.5
'2018-05-30 14:36:22.00',50.022,252,0,26.6,568.4,454,358,407,23.5
'2018-05-30 14:36:23.00',50.024,253,-1,26.6,568.4,454,358,407,23.5
'2018-05-30 14:36:23.99',50.022,253,1,26.6,568.4,454,358,407,23.5
'2018-05-30 14:36:25.00',50.018,250,-1,26.6,568.4,454,358,407,23.5
'2018-05-30 14:36:26.00',50.014,252,2,26.6,568.4,454,358,407,23.5
'2018-05-30 14:36:27.00',50.015,252,2,26.6,568.4,454,358,408,23.5
'2018-05-30 14:36:28.00',50.015,252,1,26.6,568.4,454,358,408,23.5
'2018-05-30 14:36:29.00',50.016,253,1,26.6,568.4,454,358,408,23.5
'2018-05-30 14:36:30.00',50.017,253,-1,26.6,568.4,454,358,408,23.5
'2018-05-30 14:36:31.00',50.017,254,-1,26.6,568.4,454,358,408,23.5
'2018-05-30 14:36:32.00',50.017,253,-3,26.6,568.3,454,358,408,23.5
'2018-05-30 14:36:33.00',50.017,253,-1,26.6,568.3,454,358,408,23.5
'2018-05-30 14:36:34.00',50.017,252,-1,26.5,568.3,454,358,408,23.5
'2018-05-30 14:36:35.00',50.017,252,-1,26.5,568.3,454,358,408,23.5
'2018-05-30 14:36:36.00',50.016,250,1,26.5,568.3,454,358,408,23.5
'2018-05-30 14:36:36.99',50.015,251,1,26.4,568.3,454,357,408,23.5
'2018-05-30 14:36:38.00',50.015,250,2,26.4,568.3,454,357,408,23.5
'2018-05-30 14:36:38.99',50.014,250,0,26.4,568.3,454,357,408,23.5
'2018-05-30 14:36:40.00',50.014,252,2,26.4,568.3,454,357,409,23.5
'2018-05-30 14:36:41.00',50.017,249,0,26.4,568.3,454,357,409,23.5
'2018-05-30 14:36:42.00',50.020,252,-2,26.4,568.3,454,357,409,23.5
'2018-05-30 14:36:43.00',50.024,251,-1,26.4,568.3,454,357,409,23.5
'2018-05-30 14:36:44.00',50.027,250,2,26.4,568.3,454,358,409,23.5
'2018-05-30 14:36:45.00',50.031,250,3,26.4,568.3,454,358,409,23.5
'2018-05-30 14:36:46.00',50.033,253,2,26.4,568.3,454,358,410,23.5
'2018-05-30 14:36:47.00',50.037,252,2,26.4,568.3,454,358,410,23.5
'2018-05-30 14:36:48.00',50.045,253,-1,26.4,568.3,454,358,410,23.5
'2018-05-30 14:36:49.00',50.044,252,3,26.4,568.2,454,358,410,23.5
'2018-05-30 14:36:49.99',50.046,253,1,26.4,568.2,454,358,410,23.5
'2018-05-30 14:36:51.00',50.048,253,-3,26.4,568.2,454,358,410,23.5
'2018-05-30 14:36:52.00',50.050,250,-1,26.4,568.2,454,358,410,23.5
'2018-05-30 14:36:53.00',50.051,248,1,26.4,568.2,454,358,409,23.5
'2018-05-30 14:36:54.00',50.053,252,-1,26.4,568.2,454,358,409,23.5
'2018-05-30 14:36:55.00',50.055,252,2,26.4,568.2,454,358,409,23.5
'2018-05-30 14:36:56.00',50.059,251,3,26.4,568.2,454,358,409,23.5
'2018-05-30 14:36:57.00',50.057,251,-1,26.4,568.2,454,358,409,23.5
'2018-05-30 14:36:58.00',50.059,253,-1,26.3,568.2,454,358,409,23.5
'2018-05-30 14:36:59.00',50.059,253,1,26.3,568.2,454,358,409,23.5
'2018-05-30 14:37:00.00',50.063,253,-3,26.3,568.2,454,358,409,23.5
'2018-05-30 14:37:01.00',50.064,251,2,26.3,568.2,454,358,409,23.5
'2018-05-30 14:37:02.00',50.065,250,0,26.3,568.2,454,358,409,23.5
'2018-05-30 14:37:02.99',50.065,252,0,26.3,568.2,454,357,409,23.5
'2018-05-30 14:37:04.00',50.065,248,1,26.3,568.2,454,357,409,23.5
'2018-05-30 14:37:04.99',50.063,252,-2,26.3,568.2,454,357,409,23.5
'2018-05-30 14:37:06.00',50.062,252,-1,26.3,568.1,454,357,409,23.5
'2018-05-30 14:37:07.00',50.061,250,1,26.2,568.1,454,357,409,23.5
'2018-05-30 14:37:08.00',50.059,250,0,26.2,568.1,454,357,409,23.5
'2018-05-30 14:37:09.00',50.057,253,1,26.2,568.1,454,358,409,23.5
'2018-05-30 14:37:10.00',50.056,252,0,26.2,568.1,454,358,409,23.5
'2018-05-30 14:37:11.00',50.056,252,-3,26.2,568.1,454,358,409,23.5
'2018-05-30 14:37:12.00',50.053,252,-1,26.2,568.1,453,358,407,23.5
'2018-05-30 14:37:13.00',50.050,249,0,26.2,568.1,453,358,407,23.5
'2018-05-30 14:37:14.00',50.048,250,-2,26.2,568.1,453,358,407,23.5
'2018-05-30 14:37:15.00',50.045,250,0,26.2,568.1,453,358,407,23.5
'2018-05-30 14:37:15.99',50.042,251,1,26.2,568.1,453,358,407,23.5
'2018-05-30 14:37:17.00',50.039,252,0,26.1,568.1,453,358,407,23.5
'2018-05-30 14:37:18.00',50.038,250,1,26.1,568.1,453,358,407,23.5
'2018-05-30 14:37:19.00',50.035,255,-2,26.1,568.1,453,358,407,23.5
'2018-05-30 14:37:20.00',50.036,252,1,26.1,568.1,454,358,407,23.5
'2018-05-30 14:37:21.00',50.037,250,-1,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:22.00',50.037,253,0,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:23.00',50.038,253,-1,26.1,568.0,453,358,407,23.4
'2018-05-30 14:37:24.00',50.038,252,-3,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:25.00',50.039,250,2,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:26.00',50.040,250,1,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:26.99',50.040,253,0,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:28.00',50.041,250,2,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:28.99',50.040,249,1,26.1,568.0,454,358,407,23.4
'2018-05-30 14:37:30.00',50.039,253,-1,26.0,568.0,454,358,407,23.4
'2018-05-30 14:37:31.00',50.041,252,0,26.0,568.0,454,358,407,23.4
'2018-05-30 14:37:32.00',50.041,250,1,26.0,568.0,454,358,407,23.4
'2018-05-30 14:37:33.00',50.043,252,1,26.0,567.9,454,358,407,23.4
'2018-05-30 14:37:34.00',50.044,253,-1,26.0,567.9,454,358,407,23.4
'2018-05-30 14:37:35.00',50.042,253,-3,26.0,567.9,454,358,407,23.4
'2018-05-30 14:37:36.00',50.043,253,-1,26.0,567.9,454,358,407,23.4
'2018-05-30 14:37:37.00',50.043,251,1,26.0,567.9,454,358,407,23.4
'2018-05-30 14:37:38.00',50.045,252,0,26.0,567.9,454,358,408,23.4
'2018-05-30 14:37:39.00',50.047,251,0,26.0,567.9,454,358,408,23.4
'2018-05-30 14:37:39.99',50.052,252,3,26.0,567.9,454,358,408,23.4
'2018-05-30 14:37:41.00',50.050,253,0,26.0,567.9,454,358,408,23.4
'2018-05-30 14:37:41.99',50.058,252,-1,26.0,567.9,454,358,408,23.4
'2018-05-30 14:37:43.00',50.061,253,2,26.0,567.9,454,358,408,23.5
'2018-05-30 14:37:44.00',50.065,253,-1,26.0,567.9,455,358,407,23.5
'2018-05-30 14:37:45.00',50.068,253,-1,26.0,567.9,454,358,407,23.5
'2018-05-30 14:37:46.00',50.070,250,3,26.0,567.9,454,358,407,23.5
'2018-05-30 14:37:47.00',50.071,250,1,26.0,567.9,455,358,407,23.5
'2018-05-30 14:37:48.00',50.074,253,0,26.0,567.8,454,358,407,23.5
'2018-05-30 14:37:49.00',50.076,252,-1,26.0,567.8,454,358,407,23.5
'2018-05-30 14:37:50.00',50.077,250,-1,26.0,567.8,454,358,407,23.5
'2018-05-30 14:37:51.00',50.076,253,-1,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:52.00',50.076,250,-1,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:52.99',50.075,252,1,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:54.00',50.077,251,1,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:55.00',50.071,253,2,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:56.00',50.069,253,3,25.9,567.8,454,358,407,23.5
'2018-05-30 14:37:57.00',50.068,251,1,25.9,567.8,455,358,408,23.5
'2018-05-30 14:37:58.00',50.067,253,-1,25.9,567.8,455,358,408,23.5
'2018-05-30 14:37:59.00',50.067,253,1,25.9,567.8,455,358,408,23.5
'2018-05-30 14:38:00.00',50.070,250,1,25.9,567.8,455,358,408,23.5
'2018-05-30 14:38:01.00',50.070,251,0,25.9,567.8,455,359,408,23.5
'2018-05-30 14:38:02.00',50.074,248,2,25.9,567.8,455,359,408,23.5
'2018-05-30 14:38:03.00',50.074,255,-2,25.9,567.8,455,359,407,23.5
'2018-05-30 14:38:04.00',50.076,250,2,25.9,567.8,455,359,407,23.5
'2018-05-30 14:38:05.00',50.075,252,-3,25.9,567.8,455,359,407,23.5
'2018-05-30 14:38:05.99',50.077,250,-1,25.9,567.7,455,359,407,23.5
'2018-05-30 14:38:07.00',50.077,251,0,25.9,567.7,455,358,407,23.5
'2018-05-30 14:38:07.99',50.077,252,-1,25.9,567.7,455,358,407,23.5
'2018-05-30 14:38:09.00',50.079,250,1,25.8,567.7,454,358,407,23.5
'2018-05-30 14:38:10.00',50.079,253,-1,25.8,567.7,454,358,407,23.5
'2018-05-30 14:38:11.00',50.078,253,-1,25.8,567.7,454,358,407,23.5
'2018-05-30 14:38:12.00',50.077,253,-2,25.8,567.7,454,358,407,23.5
'2018-05-30 14:38:13.00',50.074,252,1,25.8,567.7,454,358,407,23.5
'2018-05-30 14:38:14.00',50.069,253,-2,25.8,567.7,454,357,407,23.5
'2018-05-30 14:38:15.00',50.066,253,-1,25.8,567.7,454,357,407,23.5
'2018-05-30 14:38:16.00',50.063,250,1,25.8,567.7,454,357,407,23.5
'2018-05-30 14:38:17.00',50.060,252,-1,25.8,567.7,454,357,407,23.5
'2018-05-30 14:38:18.00',50.057,252,1,25.8,567.7,455,357,407,23.5
'2018-05-30 14:38:18.99',50.051,250,3,25.8,567.7,455,357,407,23.5
'2018-05-30 14:38:20.00',50.048,254,-1,25.8,567.7,455,358,407,23.5
'2018-05-30 14:38:21.00',50.044,252,1,25.7,567.7,455,358,407,23.5
'2018-05-30 14:38:22.00',50.045,250,-1,25.7,567.6,455,358,407,23.5
'2018-05-30 14:38:23.00',50.045,254,-1,25.7,567.6,455,358,408,23.5
'2018-05-30 14:38:24.00',50.044,253,-1,25.7,567.6,455,358,408,23.5
'2018-05-30 14:38:25.00',50.042,250,-1,25.7,567.6,455,358,408,23.5
'2018-05-30 14:38:26.00',50.042,250,1,25.7,567.6,455,358,408,23.5
'2018-05-30 14:38:27.00',50.042,251,1,25.7,567.6,455,357,408,23.5
'2018-05-30 14:38:28.00',50.042,252,-1,25.7,567.6,455,357,408,23.5
'2018-05-30 14:38:29.00',50.041,248,2,25.7,567.6,455,357,409,23.5
'2018-05-30 14:38:30.00',50.041,254,3,25.6,567.6,455,357,409,23.5
'2018-05-30 14:38:31.00',50.041,255,2,25.6,567.6,455,357,409,23.5
'2018-05-30 14:38:31.99',50.041,251,0,25.6,567.6,455,357,409,23.5
'2018-05-30 14:38:33.00',50.042,253,3,25.6,567.6,455,358,409,23.5
'2018-05-30 14:38:33.99',50.043,252,3,25.6,567.6,455,358,409,23.5
'2018-05-30 14:38:35.00',50.044,251,-2,25.6,567.6,455,358,409,23.5
'2018-05-30 14:38:36.00',50.046,253,0,25.6,567.6,455,358,408,23.5
'2018-05-30 14:38:37.00',50.049,250,0,25.6,567.5,455,358,408,23.5
'2018-05-30 14:38:38.00',50.052,249,-1,25.6,567.5,455,358,408,23.5
'2018-05-30 14:38:39.00',50.052,253,0,25.6,567.5,455,358,408,23.5
'2018-05-30 14:38:40.00',50.051,248,2,25.6,567.5,455,358,408,23.5
'2018-05-30 14:38:41.00',50.050,253,3,25.5,567.5,455,358,408,23.5
'2018-05-30 14:38:42.00',50.042,251,2,25.5,567.5,455,358,408,23.5
'2018-05-30 14:38:43.00',50.044,252,1,25.4,567.5,456,358,408,23.5
'2018-05-30 14:38:44.00',50.043,253,3,25.4,567.5,456,358,408,23.5
'2018-05-30 14:38:44.99',50.041,253,0,25.4,567.5,456,358,408,23.6
'2018-05-30 14:38:46.00',50.038,253,-3,25.4,567.5,456,358,408,23.6
'2018-05-30 14:38:47.00',50.031,253,1,25.4,567.5,456,358,408,23.6
'2018-05-30 14:38:48.00',50.025,251,0,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:49.00',50.024,249,0,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:50.00',50.022,251,2,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:51.00',50.022,252,0,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:52.00',50.020,250,1,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:53.00',50.019,252,0,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:54.00',50.018,253,1,25.4,567.5,456,358,410,23.6
'2018-05-30 14:38:55.00',50.017,253,0,25.4,567.5,456,358,408,23.6
'2018-05-30 14:38:56.00',50.016,250,0,25.4,567.4,456,358,408,23.6
'2018-05-30 14:38:57.00',50.014,253,3,25.4,567.4,456,358,408,23.6
'2018-05-30 14:38:57.99',50.013,253,2,25.4,567.4,456,358,408,23.6
'2018-05-30 14:38:59.00',50.006,249,3,25.4,567.4,456,358,408,23.6
'2018-05-30 14:39:00.00',50.010,252,1,25.4,567.4,456,358,408,23.6
'2018-05-30 14:39:01.00',50.009,255,2,25.4,567.4,456,358,408,23.6
'2018-05-30 14:39:02.00',50.006,255,3,25.4,567.4,456,358,410,23.6
'2018-05-30 14:39:03.00',50.005,252,2,25.4,567.4,456,358,410,23.6
'2018-05-30 14:39:04.00',50.005,255,1,25.3,567.4,456,358,410,23.6
'2018-05-30 14:39:05.00',50.005,252,0,25.3,567.4,456,358,410,23.6
'2018-05-30 14:39:06.00',50.004,251,0,25.3,567.4,456,358,410,23.6
'2018-05-30 14:39:07.00',50.005,252,-1,25.3,567.4,456,358,410,23.6
'2018-05-30 14:39:08.00',50.005,254,-1,25.3,567.4,455,358,410,23.6
'2018-05-30 14:39:08.99',50.005,253,3,25.3,567.3,455,358,409,23.6
'2018-05-30 14:39:10.00',50.005,252,0,25.3,567.3,455,358,409,23.6
'2018-05-30 14:39:10.99',50.008,254,-1,25.3,567.3,455,358,409,23.6
'2018-05-30 14:39:12.00',50.008,252,-1,25.3,567.3,455,357,409,23.6
'2018-05-30 14:39:13.00',50.010,252,0,25.2,567.3,455,357,409,23.6
'2018-05-30 14:39:14.00',50.014,254,2,25.2,567.3,455,357,409,23.7
'2018-05-30 14:39:15.00',50.014,253,-1,25.2,567.3,455,357,408,23.7
'2018-05-30 14:39:16.00',50.014,253,2,25.2,567.3,455,357,408,23.7
'2018-05-30 14:39:17.00',50.013,252,1,25.2,567.3,455,357,408,23.7
'2018-05-30 14:39:18.00',50.012,250,2,25.2,567.3,455,358,408,23.7
'2018-05-30 14:39:19.00',50.012,251,0,25.2,567.3,455,358,408,23.7
'2018-05-30 14:39:20.00',50.011,251,1,25.2,567.3,455,358,408,23.7
'2018-05-30 14:39:21.00',50.008,249,3,25.2,567.3,455,358,409,23.7
'2018-05-30 14:39:21.99',50.007,250,3,25.1,567.3,455,358,409,23.7
'2018-05-30 14:39:23.00',50.007,250,2,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:24.00',50.006,250,2,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:25.00',50.003,250,2,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:26.00',49.999,252,3,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:27.00',49.996,252,1,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:28.00',49.994,250,3,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:29.00',49.990,250,3,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:30.00',49.988,250,4,25.1,567.2,455,358,409,23.7
'2018-05-30 14:39:31.00',49.986,251,2,25.1,567.2,455,357,409,23.7
'2018-05-30 14:39:32.00',49.985,250,1,25.1,567.2,456,357,409,23.7
'2018-05-30 14:39:33.00',49.984,249,0,25.1,567.2,456,357,409,23.7
'2018-05-30 14:39:34.00',49.984,249,1,25.1,567.2,456,357,410,23.7
'2018-05-30 14:39:34.99',49.985,250,0,25.1,567.2,456,357,410,23.7
'2018-05-30 14:39:36.00',49.985,250,-1,25.1,567.1,456,357,410,23.7
'2018-05-30 14:39:36.99',49.985,251,-1,25.0,567.1,456,357,410,23.7
'2018-05-30 14:39:38.00',49.986,251,-1,25.0,567.1,456,358,410,23.7
'2018-05-30 14:39:39.00',49.987,250,1,25.0,567.1,456,358,410,23.7
'2018-05-30 14:39:40.00',49.987,250,2,25.0,567.1,456,358,410,23.7
'2018-05-30 14:39:41.00',49.987,250,1,25.0,567.1,456,358,408,23.7
'2018-05-30 14:39:42.00',49.986,250,2,25.0,567.1,456,358,408,23.7
'2018-05-30 14:39:43.00',49.988,252,-1,25.0,567.1,456,358,408,23.7
'2018-05-30 14:39:44.00',49.988,251,2,25.0,567.1,456,358,408,23.7
'2018-05-30 14:39:45.00',49.987,251,0,25.0,567.1,456,357,408,23.7
'2018-05-30 14:39:46.00',49.986,253,-1,25.0,567.1,456,357,408,23.7
'2018-05-30 14:39:47.00',49.988,252,-2,25.0,567.1,455,357,408,23.7
'2018-05-30 14:39:47.99',49.990,253,-2,25.0,567.1,455,357,409,23.7
'2018-05-30 14:39:49.00',49.992,253,-1,25.0,567.1,455,357,409,23.7
'2018-05-30 14:39:50.00',49.993,254,-1,25.0,567.0,455,357,409,23.7
'2018-05-30 14:39:51.00',49.993,253,-2,25.0,567.0,455,357,409,23.7
'2018-05-30 14:39:52.00',49.992,254,-1,25.0,567.0,455,358,409,23.7
'2018-05-30 14:39:53.00',49.991,253,-2,25.0,567.0,455,358,409,23.7
'2018-05-30 14:39:54.00',49.989,255,1,25.0,567.0,455,358,409,23.7
'2018-05-30 14:39:55.00',49.986,255,0,25.0,567.0,456,358,409,23.7
'2018-05-30 14:39:56.00',49.985,253,2,24.9,567.0,456,358,409,23.7
'2018-05-30 14:39:57.00',49.984,253,2,24.9,567.0,456,358,409,23.7
'2018-05-30 14:39:58.00',49.981,251,2,24.9,567.0,456,358,409,23.8
'2018-05-30 14:39:59.00',49.980,253,-1,24.9,567.0,456,358,409,23.8
'2018-05-30 14:40:00.00',49.980,253,0,24.9,567.0,456,358,409,23.8
'2018-05-30 14:40:00.99',49.981,253,0,24.9,567.0,456,358,409,23.8
'2018-05-30 14:40:02.00',49.983,255,-2,24.9,567.0,456,358,408,23.8
'2018-05-30 14:40:02.99',49.984,253,-1,24.9,567.0,456,358,408,23.8
'2018-05-30 14:40:04.00',49.986,254,0,24.9,567.0,456,358,408,23.8
'2018-05-30 14:40:05.00',49.988,254,1,24.9,567.0,456,358,408,23.9
'2018-05-30 14:40:06.00',49.990,255,1,24.9,567.0,456,358,408,23.9
'2018-05-30 14:40:07.00',49.996,255,0,24.9,567.0,455,358,408,23.9
'2018-05-30 14:40:08.00',49.998,255,2,24.9,566.9,455,358,409,23.9
'2018-05-30 14:40:09.00',50.004,252,1,24.9,566.9,456,358,409,23.9
'2018-05-30 14:40:10.00',50.005,253,1,24.9,566.9,456,358,409,23.9
'2018-05-30 14:40:11.00',50.010,250,2,24.9,566.9,456,358,409,23.9
'2018-05-30 14:40:12.00',50.012,254,-1,24.9,566.9,456,357,409,23.9
'2018-05-30 14:40:13.00',50.014,253,-1,24.9,566.9,455,357,409,23.9
'2018-05-30 14:40:13.99',50.022,255,-1,24.8,566.9,455,357,409,23.9
'2018-05-30 14:40:15.00',50.019,252,0,24.8,566.9,455,357,408,23.9
'2018-05-30 14:40:16.00',50.021,252,2,24.8,566.9,455,357,408,24.0
'2018-05-30 14:40:17.00',50.023,253,2,24.8,566.9,455,357,408,24.0
'2018-05-30 14:40:18.00',50.024,251,1,24.8,566.9,455,357,408,24.0
'2018-05-30 14:40:19.00',50.026,254,3,24.8,566.9,455,358,408,24.0
'2018-05-30 14:40:20.00',50.027,253,-3,24.8,566.9,455,358,408,24.0
'2018-05-30 14:40:21.00',50.030,254,-1,24.8,566.9,455,358,409,24.0
'2018-05-30 14:40:22.00',50.032,250,-1,24.8,566.9,455,358,409,24.0
'2018-05-30 14:40:23.00',50.032,251,2,24.8,566.9,455,358,409,24.0
'2018-05-30 14:40:24.00',50.031,250,1,24.8,566.8,455,358,409,24.0
'2018-05-30 14:40:25.00',50.031,253,2,24.8,566.8,455,358,409,24.0
'2018-05-30 14:40:26.00',50.033,253,-1,24.8,566.8,455,358,409,24.0
'2018-05-30 14:40:26.99',50.037,253,-1,24.8,566.8,455,358,410,24.0
'2018-05-30 14:40:28.00',50.036,253,1,24.7,566.8,455,358,410,24.0
'2018-05-30 14:40:28.99',50.037,249,1,24.7,566.8,455,358,410,24.0
'2018-05-30 14:40:30.00',50.038,251,0,24.7,566.8,455,358,410,24.0
'2018-05-30 14:40:31.00',50.039,252,0,24.7,566.8,456,358,410,24.0
'2018-05-30 14:40:32.00',50.041,250,0,24.7,566.8,456,358,410,24.0
'2018-05-30 14:40:33.00',50.041,250,3,24.7,566.8,455,358,410,24.0
'2018-05-30 14:40:34.00',50.042,253,2,24.7,566.8,455,358,409,24.0
'2018-05-30 14:40:35.00',50.044,254,-1,24.7,566.8,456,358,409,24.0
'2018-05-30 14:40:36.00',50.047,252,1,24.7,566.8,456,358,409,24.0
'2018-05-30 14:40:37.00',50.048,253,1,24.7,566.8,456,358,409,24.0
'2018-05-30 14:40:37.99',50.049,252,-3,24.7,566.8,456,358,409,24.0
'2018-05-30 14:40:39.00',50.047,253,-3,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:39.99',50.048,252,2,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:41.00',50.045,252,-1,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:42.00',50.044,252,-1,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:43.00',50.040,252,1,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:44.00',50.039,252,3,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:45.00',50.038,254,1,24.6,566.7,456,358,409,24.0
'2018-05-30 14:40:46.00',50.035,252,-1,24.5,566.7,456,358,409,24.0
'2018-05-30 14:40:47.00',50.032,252,0,24.5,566.7,456,358,409,24.0
'2018-05-30 14:40:48.00',50.029,252,2,24.5,566.7,456,358,409,24.0
'2018-05-30 14:40:49.00',50.025,253,2,24.5,566.7,456,358,409,24.0
'2018-05-30 14:40:50.00',50.021,252,2,24.5,566.7,456,358,409,24.0
'2018-05-30 14:40:50.99',50.018,254,2,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:52.00',50.016,253,-1,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:53.00',50.014,253,1,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:54.00',50.012,253,-2,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:55.00',50.009,252,-2,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:56.00',50.008,252,-2,24.4,566.7,456,357,409,24.0
'2018-05-30 14:40:57.00',50.007,252,-2,24.4,566.6,456,358,409,24.0
'2018-05-30 14:40:58.00',50.007,254,-1,24.4,566.6,456,358,409,24.0
'2018-05-30 14:40:59.00',50.005,252,-1,24.4,566.6,456,358,409,24.0
'2018-05-30 14:41:00.00',50.005,252,-1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:01.00',50.006,251,-1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:02.00',50.008,252,0,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:03.00',50.009,250,1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:03.99',50.012,251,1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:05.00',50.012,250,1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:05.99',50.009,251,2,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:07.00',50.009,252,2,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:08.00',50.008,249,1,24.4,566.6,456,358,410,24.0
'2018-05-30 14:41:09.00',50.006,251,0,24.3,566.6,457,358,410,24.0
'2018-05-30 14:41:10.00',50.005,250,1,24.3,566.6,457,358,410,24.0
'2018-05-30 14:41:11.00',50.003,251,0,24.3,566.5,457,357,410,24.0
'2018-05-30 14:41:12.00',50.003,250,0,24.3,566.5,456,357,410,24.0
'2018-05-30 14:41:13.00',50.003,250,0,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:14.00',50.001,249,-1,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:15.00',49.999,251,20,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:16.00',49.998,250,1,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:16.99',49.996,250,1,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:18.00',49.993,250,-1,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:19.00',49.991,250,-1,24.3,566.5,456,357,408,24.0
'2018-05-30 14:41:20.00',49.990,251,1,24.2,566.5,456,357,407,24.0
'2018-05-30 14:41:21.00',49.989,250,0,24.2,566.5,456,357,407,24.0
'2018-05-30 14:41:22.00',49.987,250,1,24.2,566.5,456,357,407,24.0
'2018-05-30 14:41:23.00',49.985,250,0,24.2,566.5,456,357,407,24.0
'2018-05-30 14:41:24.00',49.986,250,-1,24.2,566.5,455,357,407,24.0
'2018-05-30 14:41:25.00',49.984,250,2,24.2,566.4,455,357,407,24.0
'2018-05-30 14:41:26.00',49.983,250,0,24.2,566.4,455,357,408,24.0
'2018-05-30 14:41:27.00',49.981,252,0,24.2,566.4,455,357,408,24.0
'2018-05-30 14:41:28.00',49.980,250,-1,24.1,566.4,455,357,408,24.0
'2018-05-30 14:41:29.00',49.979,252,0,24.1,566.4,455,357,408,24.0
'2018-05-30 14:41:29.99',49.979,253,1,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:31.00',49.978,248,1,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:31.99',49.975,250,0,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:33.00',49.975,249,-1,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:34.00',49.974,249,1,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:35.00',49.975,251,1,24.1,566.4,455,356,408,24.0
'2018-05-30 14:41:36.00',49.974,250,1,24.1,566.4,455,357,408,24.0
'2018-05-30 14:41:37.00',49.974,252,0,24.1,566.3,455,357,408,24.0
'2018-05-30 14:41:38.00',49.973,252,0,24.1,566.3,455,357,408,24.0
'2018-05-30 14:41:39.00',49.975,251,1,24.1,566.3,455,357,409,23.9
'2018-05-30 14:41:40.00',49.975,253,-2,24.1,566.3,455,357,409,23.9
'2018-05-30 14:41:41.00',49.975,253,-1,24.1,566.3,455,357,409,23.9
'2018-05-30 14:41:42.00',49.975,252,1,24.1,566.3,455,357,409,23.9
'2018-05-30 14:41:42.99',49.977,253,3,24.1,566.3,455,357,409,23.9
'2018-05-30 14:41:44.00',49.979,250,1,24.0,566.3,456,357,409,23.9
'2018-05-30 14:41:45.00',49.981,252,0,24.0,566.3,456,357,409,23.9
'2018-05-30 14:41:46.00',49.981,254,-1,24.0,566.3,456,357,408,23.9
'2018-05-30 14:41:47.00',49.983,253,-1,24.0,566.3,456,357,408,23.9
'2018-05-30 14:41:48.00',49.985,253,0,24.0,566.3,456,357,408,23.9
'2018-05-30 14:41:49.00',49.985,255,0,24.0,566.3,456,357,408,23.9
'2018-05-30 14:41:50.00',49.985,255,-2,24.0,566.2,456,357,408,23.9
'2018-05-30 14:41:51.00',49.986,255,1,24.0,566.2,456,357,408,23.9
'2018-05-30 14:41:52.00',49.985,254,1,24.0,566.2,456,357,408,23.9
'2018-05-30 14:41:53.00',49.985,254,3,24.0,566.2,456,357,408,23.9
'2018-05-30 14:41:54.00',49.985,253,1,24.0,566.2,456,357,408,23.8
'2018-05-30 14:41:55.00',49.985,253,1,24.0,566.2,456,357,408,23.8
'2018-05-30 14:41:55.99',49.984,252,1,24.0,566.2,456,357,408,23.8
'2018-05-30 14:41:57.00',49.982,252,0,24.0,566.2,456,357,408,23.8
'2018-05-30 14:41:57.99',49.980,253,-1,24.0,566.2,456,357,408,23.8
'2018-05-30 14:41:59.00',49.978,252,-1,24.0,566.2,456,357,409,23.8
'2018-05-30 14:42:00.00',49.977,251,0,24.0,566.2,456,357,409,23.8
'2018-05-30 14:42:01.00',49.977,252,0,24.0,566.2,456,357,409,23.8
'2018-05-30 14:42:02.00',49.973,251,1,24.0,566.2,456,357,409,23.8
'2018-05-30 14:42:03.00',49.974,252,1,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:04.00',49.972,252,-1,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:05.00',49.971,252,-2,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:06.00',49.970,253,-3,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:07.00',49.969,253,-1,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:08.00',49.965,250,2,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:08.99',49.963,251,0,23.9,566.2,456,357,409,23.8
'2018-05-30 14:42:10.00',49.962,251,-1,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:11.00',49.961,252,-2,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:12.00',49.960,249,3,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:13.00',49.960,249,2,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:14.00',49.961,248,0,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:15.00',49.962,251,0,23.9,566.1,456,357,409,23.8
'2018-05-30 14:42:16.00',49.963,250,2,23.9,566.1,456,356,409,23.8
'2018-05-30 14:42:17.00',49.963,250,0,23.9,566.1,456,356,409,23.8
'2018-05-30 14:42:18.00',49.964,250,1,23.9,566.1,456,356,410,23.8
'2018-05-30 14:42:19.00',49.965,252,-1,23.8,566.1,456,356,410,23.8
'2018-05-30 14:42:19.99',49.967,253,-3,23.8,566.1,456,356,410,23.8
'2018-05-30 14:42:21.00',49.970,253,-2,23.8,566.1,456,356,410,23.8
'2018-05-30 14:42:21.99',49.970,252,1,23.8,566.1,456,356,410,23.8
'2018-05-30 14:42:23.00',49.973,250,0,23.8,566.1,456,356,410,23.8
'2018-05-30 14:42:24.00',49.975,250,1,23.8,566.0,456,356,410,23.8
'2018-05-30 14:42:25.00',49.976,250,0,23.8,566.0,456,356,409,23.8
'2018-05-30 14:42:26.00',49.979,252,1,23.8,566.0,456,356,409,23.8
'2018-05-30 14:42:27.00',49.975,252,-1,23.8,566.0,456,356,409,23.8
'2018-05-30 14:42:28.00',49.981,251,-1,23.8,566.0,456,357,409,23.8
'2018-05-30 14:42:29.00',49.983,251,1,23.8,566.0,456,357,409,23.8
'2018-05-30 14:42:30.00',49.981,250,1,23.8,566.0,456,357,409,23.8
'2018-05-30 14:42:31.00',49.981,248,2,23.8,566.0,456,357,408,23.8
'2018-05-30 14:42:32.00',49.980,249,2,23.8,566.0,456,357,408,23.8
'2018-05-30 14:42:32.99',49.980,248,3,23.8,566.0,456,357,408,23.8
'2018-05-30 14:42:34.00',49.980,251,1,23.8,566.0,456,357,408,23.8
'2018-05-30 14:42:34.99',49.980,250,1,23.8,566.0,456,357,408,23.8
'2018-05-30 14:42:36.00',49.981,250,0,23.7,566.0,456,357,408,23.8
'2018-05-30 14:42:37.00',49.984,253,2,23.7,566.0,456,357,408,23.8
'2018-05-30 14:42:38.00',49.986,250,0,23.7,566.0,456,357,409,23.8
'2018-05-30 14:42:39.00',49.987,251,1,23.7,565.9,456,357,409,23.8
'2018-05-30 14:42:40.00',49.989,250,0,23.7,565.9,456,357,409,23.8
'2018-05-30 14:42:41.00',49.990,250,0,23.7,565.9,456,357,409,23.8
'2018-05-30 14:42:42.00',49.994,251,1,23.7,565.9,456,357,409,23.8
'2018-05-30 14:42:43.00',49.993,250,1,23.7,565.9,456,357,409,23.8
'2018-05-30 14:42:44.00',49.995,251,1,23.7,565.9,456,357,408,23.8
'2018-05-30 14:42:45.00',49.997,252,2,23.7,565.9,456,357,408,23.7
'2018-05-30 14:42:45.99',49.997,252,0,23.7,565.9,456,357,408,23.7
'2018-05-30 14:42:47.00',50.002,248,0,23.6,565.9,456,357,408,23.7
'2018-05-30 14:42:48.00',50.004,251,-21,23.6,565.9,456,357,408,23.7
'2018-05-30 14:42:49.00',50.006,250,1,23.6,565.9,456,357,408,23.7
'2018-05-30 14:42:50.00',50.000,251,2,23.6,565.9,456,357,408,23.7
'2018-05-30 14:42:51.00',50.007,250,-1,23.5,565.9,456,357,408,23.7
'2018-05-30 14:42:52.00',50.005,252,1,23.5,565.9,456,357,408,23.7
'2018-05-30 14:42:53.00',50.005,250,2,23.5,565.9,456,357,408,23.7
'2018-05-30 14:42:54.00',50.009,250,2,23.5,565.9,456,357,408,23.7
'2018-05-30 14:42:55.00',50.006,252,1,23.5,565.9,456,357,408,23.7
'2018-05-30 14:42:56.00',50.007,250,0,23.5,565.9,456,357,410,23.6
'2018-05-30 14:42:57.00',50.008,253,3,23.4,565.8,456,357,410,23.6
'2018-05-30 14:42:58.00',50.008,253,-1,23.4,565.8,456,357,410,23.6
'2018-05-30 14:42:58.99',50.007,253,0,23.4,565.8,456,357,410,23.6
'2018-05-30 14:43:00.00',50.005,251,2,23.4,565.8,456,357,410,23.6
'2018-05-30 14:43:00.99',50.009,253,-1,23.4,565.8,456,357,410,23.6
'2018-05-30 14:43:02.00',50.010,253,3,23.4,565.8,456,357,410,23.6
'2018-05-30 14:43:03.00',50.006,254,-2,23.4,565.8,456,357,409,23.6
'2018-05-30 14:43:04.00',50.006,253,1,23.4,565.8,456,357,409,23.6
'2018-05-30 14:43:05.00',50.005,253,0,23.4,565.8,456,357,409,23.6
'2018-05-30 14:43:06.00',50.004,253,-1,23.4,565.8,456,356,409,23.6
'2018-05-30 14:43:07.00',50.004,252,0,23.4,565.8,456,356,409,23.6
'2018-05-30 14:43:08.00',50.000,253,-1,23.4,565.8,456,356,409,23.6
'2018-05-30 14:43:09.00',49.999,252,-23,23.4,565.8,456,356,410,23.6
'2018-05-30 14:43:10.00',49.999,253,20,23.4,565.8,456,356,410,23.6
'2018-05-30 14:43:11.00',49.999,253,22,23.4,565.8,456,356,410,23.6
'2018-05-30 14:43:11.99',50.000,252,-26,23.4,565.7,456,356,410,23.6
'2018-05-30 14:43:13.00',49.999,252,-3,23.4,565.7,456,357,410,23.6
'2018-05-30 14:43:14.00',49.996,253,-3,23.3,565.7,456,357,410,23.6
'2018-05-30 14:43:15.00',49.995,253,-3,23.3,565.7,456,357,410,23.6
'2018-05-30 14:43:16.00',49.992,253,-2,23.3,565.7,456,357,409,23.6
'2018-05-30 14:43:17.00',49.987,253,-1,23.3,565.7,456,357,409,23.5
'2018-05-30 14:43:18.00',49.986,253,-2,23.3,565.7,456,357,409,23.5
'2018-05-30 14:43:19.00',49.982,254,-1,23.3,565.7,456,357,409,23.5
'2018-05-30 14:43:20.00',49.980,250,-1,23.3,565.7,456,357,409,23.5
'2018-05-30 14:43:21.00',49.978,251,1,23.3,565.7,456,357,409,23.4
'2018-05-30 14:43:22.00',49.977,250,0,23.3,565.7,456,357,409,23.4
'2018-05-30 14:43:23.00',49.976,252,1,23.3,565.7,456,357,407,23.4
'2018-05-30 14:43:24.00',49.976,252,0,23.3,565.7,456,357,407,23.4
'2018-05-30 14:43:24.99',49.975,252,1,23.2,565.6,457,357,407,23.4
'2018-05-30 14:43:26.00',49.974,252,0,23.2,565.6,457,357,407,23.4
'2018-05-30 14:43:26.99',49.973,250,0,23.2,565.6,457,357,407,23.4
'2018-05-30 14:43:28.00',49.974,248,2,23.2,565.6,457,357,407,23.4
'2018-05-30 14:43:29.00',49.976,248,2,23.2,565.6,457,357,408,23.4
'2018-05-30 14:43:30.00',49.978,249,3,23.2,565.6,457,357,408,23.4
'2018-05-30 14:43:31.00',49.982,250,-1,23.2,565.6,457,357,408,23.4
'2018-05-30 14:43:32.00',49.982,251,-1,23.2,565.6,457,357,408,23.4
'2018-05-30 14:43:33.00',49.983,252,-1,23.2,565.6,457,357,408,23.4
'2018-05-30 14:43:34.00',49.984,250,0,23.1,565.6,457,357,408,23.4
'2018-05-30 14:43:35.00',49.987,252,2,23.1,565.6,457,357,408,23.4
'2018-05-30 14:43:36.00',49.989,252,1,23.1,565.6,457,357,410,23.4
'2018-05-30 14:43:37.00',49.992,251,1,23.1,565.6,457,357,410,23.4
'2018-05-30 14:43:37.99',49.992,252,2,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:39.00',49.993,252,1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:40.00',49.994,251,1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:41.00',49.994,252,1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:42.00',49.994,252,0,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:43.00',49.994,252,0,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:44.00',49.996,252,-1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:45.00',49.996,252,-1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:46.00',49.996,252,1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:47.00',49.995,252,0,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:48.00',49.996,251,-1,23.1,565.5,457,357,410,23.4
'2018-05-30 14:43:49.00',49.993,250,-1,23.1,565.5,457,357,409,23.4
'2018-05-30 14:43:50.00',49.991,250,0,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:50.99',49.989,250,2,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:52.00',49.986,252,1,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:53.00',49.985,248,1,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:54.00',49.986,248,3,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:55.00',49.986,250,1,23.0,565.4,457,357,409,23.4
'2018-05-30 14:43:56.00',49.984,248,2,23.0,565.4,457,357,407,23.4
'2018-05-30 14:43:57.00',49.982,251,0,23.0,565.4,457,357,407,23.4
'2018-05-30 14:43:58.00',49.980,248,1,23.0,565.4,457,357,407,23.4
'2018-05-30 14:43:59.00',49.979,251,0,23.0,565.4,457,357,407,23.4
'2018-05-30 14:44:00.00',49.980,249,0,23.0,565.4,457,357,407,23.4
'2018-05-30 14:44:01.00',49.981,251,1,23.0,565.4,456,357,407,23.4
'2018-05-30 14:44:01.99',49.982,251,1,23.0,565.4,456,357,408,23.4
'2018-05-30 14:44:03.00',49.983,251,1,23.0,565.4,457,357,408,23.4
'2018-05-30 14:44:03.99',49.986,251,0,23.0,565.3,457,357,408,23.4
'2018-05-30 14:44:05.00',49.988,252,0,23.0,565.3,457,357,408,23.4
'2018-05-30 14:44:06.00',49.991,251,-1,23.0,565.3,457,358,408,23.4
'2018-05-30 14:44:07.00',49.991,252,1,23.0,565.3,457,358,408,23.4
'2018-05-30 14:44:08.00',49.993,252,-1,23.0,565.3,457,358,408,23.4
'2018-05-30 14:44:09.00',49.994,252,-1,23.0,565.3,457,358,408,23.4
'2018-05-30 14:44:10.00',49.996,249,-26,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:11.00',49.998,255,2,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:12.00',49.998,252,1,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:13.00',49.993,254,-3,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:14.00',49.998,253,-2,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:14.99',50.001,252,0,22.9,565.3,457,358,408,23.4
'2018-05-30 14:44:16.00',50.003,250,1,22.9,565.3,457,358,410,23.4
'2018-05-30 14:44:17.00',50.003,253,0,22.9,565.3,457,358,410,23.4
'2018-05-30 14:44:18.00',50.003,251,-1,22.9,565.3,457,358,410,23.4
'2018-05-30 14:44:19.00',50.003,253,1,22.9,565.3,457,358,410,23.4
'2018-05-30 14:44:20.00',50.005,252,1,22.9,565.3,457,357,410,23.4
'2018-05-30 14:44:21.00',50.005,253,1,22.9,565.3,457,357,410,23.4
'2018-05-30 14:44:22.00',50.005,252,1,22.9,565.3,457,357,409,23.4
'2018-05-30 14:44:23.00',50.005,252,0,22.9,565.3,457,357,409,23.4
'2018-05-30 14:44:24.00',50.002,251,3,22.9,565.3,457,357,409,23.4
'2018-05-30 14:44:25.00',50.003,253,1,22.9,565.2,457,357,409,23.4
'2018-05-30 14:44:26.00',50.003,251,2,22.9,565.2,457,357,409,23.3
'2018-05-30 14:44:27.00',50.004,250,1,22.8,565.2,457,357,409,23.3
'2018-05-30 14:44:27.99',50.004,250,0,22.8,565.2,457,357,409,23.3
'2018-05-30 14:44:29.00',50.003,251,1,22.8,565.2,457,357,408,23.3
'2018-05-30 14:44:29.99',50.005,252,0,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:31.00',50.008,252,0,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:32.00',50.012,252,0,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:33.00',50.019,251,-1,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:34.00',50.017,252,-2,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:35.00',50.022,253,1,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:36.00',50.022,252,3,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:37.00',50.025,255,1,22.8,565.2,457,357,408,23.2
'2018-05-30 14:44:38.00',50.026,254,2,22.8,565.1,457,357,408,23.2
'2018-05-30 14:44:39.00',50.028,255,0,22.8,565.1,457,357,408,23.2
'2018-05-30 14:44:40.00',50.028,254,-2,22.8,565.1,457,357,408,23.2
'2018-05-30 14:44:40.99',50.028,252,1,22.8,565.1,457,357,408,23.2
'2018-05-30 14:44:42.00',50.027,253,1,22.8,565.1,457,357,407,23.2
'2018-05-30 14:44:43.00',50.028,253,0,22.8,565.1,457,357,407,23.2
'2018-05-30 14:44:44.00',50.029,254,1,22.7,565.1,457,357,407,23.2
'2018-05-30 14:44:45.00',50.031,253,-1,22.7,565.1,457,357,407,23.2
'2018-05-30 14:44:46.00',50.033,253,-1,22.7,565.1,457,358,407,23.2
'2018-05-30 14:44:47.00',50.034,252,0,22.7,565.1,457,358,407,23.2
'2018-05-30 14:44:48.00',50.036,250,0,22.7,565.1,457,358,407,23.3
'2018-05-30 14:44:49.00',50.037,250,1,22.7,565.1,457,358,407,23.3
'2018-05-30 14:44:50.00',50.037,251,-1,22.7,565.1,457,358,407,23.3
'2018-05-30 14:44:51.00',50.038,253,-1,22.7,565.0,457,358,407,23.3
'2018-05-30 14:44:52.00',50.035,250,-3,22.7,565.0,457,358,407,23.3
'2018-05-30 14:44:53.00',50.037,252,-1,22.7,565.0,457,358,407,23.3
'2018-05-30 14:44:53.99',50.036,250,0,22.6,565.0,457,358,407,23.3
'2018-05-30 14:44:55.00',50.038,251,-1,22.6,565.0,457,358,407,23.3
'2018-05-30 14:44:55.99',50.038,252,1,22.6,565.0,457,358,407,23.3
'2018-05-30 14:44:57.00',50.033,253,0,22.5,565.0,457,358,407,23.3
'2018-05-30 14:44:58.00',50.033,253,3,22.5,565.0,457,358,407,23.3
'2018-05-30 14:44:59.00',50.025,251,1,22.5,565.0,457,357,407,23.3
'2018-05-30 14:45:00.00',50.025,254,-1,22.5,565.0,457,357,407,23.3
'2018-05-30 14:45:01.00',50.021,255,-3,22.5,565.0,458,357,407,23.3
'2018-05-30 14:45:02.00',50.015,255,-1,22.5,565.0,457,357,408,23.3
'2018-05-30 14:45:03.00',50.012,254,-3,22.5,565.0,457,357,408,23.3
'2018-05-30 14:45:04.00',50.008,254,-1,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:05.00',50.002,255,22,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:06.00',49.998,254,1,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:06.99',49.998,254,-2,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:08.00',49.993,255,-1,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:09.00',49.990,253,-2,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:10.00',49.984,253,0,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:11.00',49.980,254,1,22.4,564.9,457,357,408,23.3
'2018-05-30 14:45:12.00',49.981,253,1,22.4,564.9,457,356,408,23.3
'2018-05-30 14:45:13.00',49.976,252,1,22.4,564.9,457,356,408,23.3
'2018-05-30 14:45:14.00',49.975,252,1,22.4,564.9,457,356,408,23.3
'2018-05-30 14:45:15.00',49.975,251,-1,22.4,564.9,457,356,408,23.3
'2018-05-30 14:45:16.00',49.975,251,0,22.4,564.9,457,356,408,23.3
'2018-05-30 14:45:17.00',49.975,251,-2,22.4,564.8,457,356,408,23.3
'2018-05-30 14:45:18.00',49.975,250,-1,22.4,564.8,457,357,408,23.3
'2018-05-30 14:45:19.00',49.975,250,1,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:19.99',49.974,250,0,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:21.00',49.978,251,1,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:21.99',49.977,250,-1,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:23.00',49.980,252,-2,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:24.00',49.984,253,-3,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:25.00',49.983,252,-2,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:26.00',49.980,253,-1,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:27.00',49.980,252,-1,22.3,564.8,457,357,408,23.3
'2018-05-30 14:45:28.00',49.982,252,0,22.3,564.8,457,357,409,23.3
'2018-05-30 14:45:29.00',49.981,250,-1,22.3,564.8,457,357,409,23.3
'2018-05-30 14:45:30.00',49.981,250,1,22.3,564.7,457,357,409,23.3
'2018-05-30 14:45:30.99',49.983,250,0,22.3,564.7,457,357,409,23.3
'2018-05-30 14:45:32.00',49.981,250,-1,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:32.99',49.984,253,0,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:34.00',49.986,250,-1,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:35.00',49.984,253,-1,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:36.00',49.984,254,1,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:37.00',49.986,253,-1,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:38.00',49.985,255,0,22.2,564.7,456,357,409,23.4
'2018-05-30 14:45:39.00',49.988,254,0,22.2,564.7,457,357,409,23.4
'2018-05-30 14:45:40.00',49.985,253,1,22.1,564.7,457,357,409,23.4
'2018-05-30 14:45:41.00',49.985,253,-1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:42.00',49.986,252,2,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:43.00',49.987,253,0,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:43.99',49.987,252,2,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:45.00',49.987,250,1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:46.00',49.988,252,-1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:47.00',49.987,251,-1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:48.00',49.986,252,1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:49.00',49.986,253,1,22.1,564.7,457,357,407,23.4
'2018-05-30 14:45:50.00',49.981,252,0,22.1,564.6,457,357,407,23.4
'2018-05-30 14:45:51.00',49.978,251,0,22.1,564.6,457,357,407,23.4
'2018-05-30 14:45:52.00',49.973,250,1,22.1,564.6,457,357,407,23.4
'2018-05-30 14:45:53.00',49.972,255,-1,22.1,564.6,457,357,407,23.4
'2018-05-30 14:45:54.00',49.969,255,2,22.1,564.6,457,357,408,23.4
'2018-05-30 14:45:55.00',49.965,252,-1,22.1,564.6,457,357,408,23.4
'2018-05-30 14:45:56.00',49.966,252,2,22.0,564.6,457,357,408,23.4
'2018-05-30 14:45:56.99',49.965,253,0,22.0,564.6,457,357,408,23.4
'2018-05-30 14:45:58.00',49.965,252,-1,22.0,564.6,457,357,408,23.4
'2018-05-30 14:45:58.99',49.966,253,0,22.0,564.6,457,357,408,23.4
'2018-05-30 14:46:00.00',49.965,250,1,22.0,564.6,457,357,409,23.4
'2018-05-30 14:46:01.00',49.970,250,1,22.0,564.6,457,357,409,23.4
'2018-05-30 14:46:02.00',49.965,253,-2,22.0,564.6,457,357,409,23.4
'2018-05-30 14:46:03.00',49.965,253,-2,22.0,564.5,458,357,409,23.4
'2018-05-30 14:46:04.00',49.966,253,-3,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:05.00',49.967,251,0,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:06.00',49.970,252,0,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:07.00',49.968,252,2,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:08.00',49.969,250,-1,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:09.00',49.973,250,1,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:09.99',49.971,250,1,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:11.00',49.971,248,3,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:12.00',49.969,250,0,22.0,564.5,458,358,409,23.4
'2018-05-30 14:46:13.00',49.973,250,2,22.0,564.5,458,358,408,23.4
'2018-05-30 14:46:14.00',49.971,250,-1,22.0,564.5,457,358,408,23.4
'2018-05-30 14:46:15.00',49.970,251,3,21.9,564.5,458,358,408,23.4
'2018-05-30 14:46:16.00',49.974,250,1,21.9,564.4,458,358,408,23.4
'2018-05-30 14:46:17.00',49.975,251,2,21.9,564.4,458,357,408,23.4
'2018-05-30 14:46:18.00',49.977,253,-1,21.9,564.4,458,357,408,23.4
'2018-05-30 14:46:19.00',49.976,253,2,21.9,564.4,458,357,409,23.4
'2018-05-30 14:46:20.00',49.978,253,-1,21.9,564.4,458,357,409,23.4
'2018-05-30 14:46:21.00',49.981,253,-1,21.9,564.4,458,357,409,23.4
'2018-05-30 14:46:22.00',49.985,253,0,21.9,564.4,458,357,409,23.4
'2018-05-30 14:46:22.99',49.993,255,2,21.9,564.4,458,357,409,23.5
'2018-05-30 14:46:24.00',49.990,252,2,21.9,564.4,458,357,409,23.5
'2018-05-30 14:46:24.99',50.000,253,-1,21.9,564.4,458,357,409,23.5
'2018-05-30 14:46:26.00',50.000,252,1,21.9,564.4,458,357,409,23.5
'2018-05-30 14:46:27.00',50.005,250,-23,21.9,564.4,457,357,409,23.5
'2018-05-30 14:46:28.00',50.002,252,0,21.9,564.4,457,357,409,23.5
'2018-05-30 14:46:29.00',50.005,250,-21,21.9,564.4,457,357,409,23.5
'2018-05-30 14:46:30.00',50.000,253,-4,21.9,564.3,457,357,409,23.5
'2018-05-30 14:46:31.00',50.003,253,1,21.9,564.3,457,357,409,23.5
'2018-05-30 14:46:32.00',50.005,252,-3,21.9,564.3,457,357,409,23.5
'2018-05-30 14:46:33.00',50.008,252,-3,21.8,564.3,457,357,409,23.5
'2018-05-30 14:46:34.00',50.012,252,-2,21.8,564.3,457,357,409,23.5
'2018-05-30 14:46:35.00',50.019,252,-3,21.8,564.3,457,357,409,23.5
'2018-05-30 14:46:35.99',50.025,253,0,21.8,564.3,457,358,409,23.5
'2018-05-30 14:46:37.00',50.031,250,-1,21.8,564.3,457,358,409,23.5
'2018-05-30 14:46:38.00',50.034,250,3,21.8,564.3,457,358,409,23.5
'2018-05-30 14:46:39.00',50.034,252,3,21.8,564.3,457,358,410,23.5
'2018-05-30 14:46:40.00',50.037,250,-3,21.8,564.3,457,358,410,23.5
'2018-05-30 14:46:41.00',50.040,251,3,21.8,564.3,457,358,410,23.6
'2018-05-30 14:46:42.00',50.044,252,1,21.8,564.3,457,358,410,23.6
'2018-05-30 14:46:43.00',50.050,251,-1,21.8,564.3,457,357,410,23.6
'2018-05-30 14:46:44.00',50.051,251,-1,21.8,564.3,457,357,410,23.6
'2018-05-30 14:46:45.00',50.053,251,1,21.8,564.3,457,357,410,23.7
'2018-05-30 14:46:46.00',50.053,253,-2,21.8,564.3,457,357,407,23.7
'2018-05-30 14:46:47.00',50.052,252,-3,21.8,564.3,457,357,407,23.7
'2018-05-30 14:46:48.00',50.054,250,1,21.8,564.3,457,357,407,23.7
'2018-05-30 14:46:48.99',50.053,250,-3,21.8,564.3,457,358,407,23.7
'2018-05-30 14:46:50.00',50.049,250,2,21.8,564.2,457,358,407,23.7
'2018-05-30 14:46:50.99',50.051,250,0,21.8,564.2,457,358,407,23.7
'2018-05-30 14:46:52.00',50.047,252,-1,21.8,564.2,457,358,406,23.7
'2018-05-30 14:46:53.00',50.047,254,1,21.7,564.2,457,358,406,23.7
'2018-05-30 14:46:54.00',50.045,252,0,21.7,564.2,457,358,406,23.7
'2018-05-30 14:46:55.00',50.044,252,1,21.7,564.2,457,357,406,23.7
'2018-05-30 14:46:56.00',50.041,253,-2,21.7,564.2,457,357,406,23.7
'2018-05-30 14:46:57.00',50.042,252,0,21.7,564.2,457,357,406,23.7
'2018-05-30 14:46:58.00',50.040,250,0,21.7,564.2,457,357,407,23.7
'2018-05-30 14:46:59.00',50.037,250,1,21.6,564.2,457,357,407,23.7
'2018-05-30 14:47:00.00',50.032,252,1,21.6,564.2,457,357,407,23.7
'2018-05-30 14:47:01.00',50.033,251,-1,21.6,564.2,457,357,407,23.7
'2018-05-30 14:47:01.99',50.030,255,-1,21.6,564.2,457,357,407,23.7
'2018-05-30 14:47:03.00',50.030,252,-1,21.5,564.1,457,357,407,23.7
'2018-05-30 14:47:04.00',50.029,252,1,21.5,564.1,457,357,407,23.7
'2018-05-30 14:47:05.00',50.028,251,0,21.5,564.1,457,357,409,23.7
'2018-05-30 14:47:06.00',50.027,251,1,21.5,564.1,457,357,409,23.7
'2018-05-30 14:47:07.00',50.027,251,0,21.5,564.1,457,357,409,23.7
'2018-05-30 14:47:08.00',50.026,249,-1,21.5,564.1,457,358,409,23.7
'2018-05-30 14:47:09.00',50.029,251,1,21.5,564.1,457,358,409,23.7
'2018-05-30 14:47:10.00',50.032,251,1,21.5,564.1,457,358,409,23.7
'2018-05-30 14:47:11.00',50.032,252,0,21.4,564.1,457,358,409,23.7
'2018-05-30 14:47:12.00',50.033,250,1,21.4,564.1,457,358,408,23.7
'2018-05-30 14:47:12.99',50.042,249,-1,21.4,564.1,457,358,408,23.7
'2018-05-30 14:47:14.00',50.045,250,1,21.4,564.1,457,358,408,23.7
'2018-05-30 14:47:14.99',50.047,250,1,21.4,564.0,457,358,408,23.7
'2018-05-30 14:47:16.00',50.048,252,0,21.4,564.0,457,358,408,23.7
'2018-05-30 14:47:17.00',50.052,252,-3,21.4,564.0,457,358,408,23.7
'2018-05-30 14:47:18.00',50.054,250,1,21.4,564.0,457,358,407,23.7
'2018-05-30 14:47:19.00',50.057,250,1,21.4,564.0,457,358,407,23.7
'2018-05-30 14:47:20.00',50.057,250,1,21.4,564.0,457,358,407,23.7
'2018-05-30 14:47:21.00',50.059,251,3,21.4,564.0,457,358,407,23.8
'2018-05-30 14:47:22.00',50.063,250,-1,21.4,564.0,457,358,407,23.8
'2018-05-30 14:47:23.00',50.061,254,1,21.3,564.0,457,358,407,23.8
'2018-05-30 14:47:24.00',50.060,252,-1,21.3,564.0,457,358,408,23.8
'2018-05-30 14:47:25.00',50.058,252,-1,21.3,564.0,457,358,408,23.8
'2018-05-30 14:47:25.99',50.061,251,0,21.3,564.0,457,358,408,23.8
'2018-05-30 14:47:27.00',50.058,251,2,21.3,563.9,457,358,408,23.8
'2018-05-30 14:47:27.99',50.057,252,-2,21.3,563.9,457,357,408,23.8
'2018-05-30 14:47:29.00',50.063,249,-1,21.3,563.9,457,357,408,23.8
'2018-05-30 14:47:30.00',50.057,252,1,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:31.00',50.059,252,1,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:32.00',50.061,250,2,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:33.00',50.056,253,2,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:34.00',50.056,253,-3,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:35.00',50.061,250,1,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:36.00',50.060,250,2,21.3,563.9,458,357,409,23.8
'2018-05-30 14:47:37.00',50.064,250,-2,21.3,563.9,458,357,411,23.8
'2018-05-30 14:47:38.00',50.068,252,1,21.3,563.9,457,357,411,23.8
'2018-05-30 14:47:38.99',50.071,253,-1,21.2,563.9,458,357,411,23.8
'2018-05-30 14:47:40.00',50.073,252,2,21.2,563.9,458,357,411,23.8
'2018-05-30 14:47:41.00',50.074,253,0,21.2,563.8,458,357,411,23.8
'2018-05-30 14:47:42.00',50.076,250,0,21.2,563.8,458,357,411,23.8
'2018-05-30 14:47:43.00',50.078,251,-1,21.2,563.8,458,357,411,23.8
'2018-05-30 14:47:44.00',50.078,250,1,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:45.00',50.079,253,0,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:46.00',50.079,250,0,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:47.00',50.078,252,0,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:48.00',50.078,249,-1,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:49.00',50.079,250,0,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:50.00',50.080,251,0,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:51.00',50.087,253,-1,21.1,563.8,458,357,407,23.8
'2018-05-30 14:47:51.99',50.083,253,0,21.1,563.8,457,357,407,23.8
'2018-05-30 14:47:53.00',50.087,252,0,21.1,563.7,457,357,407,23.8
'2018-05-30 14:47:53.99',50.086,253,2,21.1,563.7,457,357,407,23.8
'2018-05-30 14:47:55.00',50.087,251,1,21.1,563.7,458,358,407,23.8
'2018-05-30 14:47:56.00',50.087,250,2,21.1,563.7,458,358,407,23.8
'2018-05-30 14:47:57.00',50.087,250,0,21.1,563.7,458,358,407,23.8
'2018-05-30 14:47:58.00',50.088,249,1,21.1,563.7,457,358,407,23.8
'2018-05-30 14:47:59.00',50.089,253,-1,21.1,563.7,457,358,407,23.8
'2018-05-30 14:48:00.00',50.087,252,0,21.1,563.7,457,358,407,23.8
'2018-05-30 14:48:01.00',50.087,252,-1,21.0,563.7,457,358,407,23.8
'2018-05-30 14:48:02.00',50.086,252,2,21.0,563.7,457,358,407,23.8
'2018-05-30 14:48:03.00',50.086,254,0,21.0,563.7,458,358,407,23.8
'2018-05-30 14:48:04.00',50.086,250,1,21.0,563.7,458,358,409,23.8
'2018-05-30 14:48:04.99',50.084,249,2,21.0,563.7,458,358,409,23.8
'2018-05-30 14:48:06.00',50.084,251,1,21.0,563.7,458,358,409,23.8
'2018-05-30 14:48:07.00',50.082,251,-1,21.0,563.7,458,357,409,23.8
'2018-05-30 14:48:08.00',50.077,252,-1,21.0,563.6,458,357,409,23.8
'2018-05-30 14:48:09.00',50.073,250,0,21.0,563.6,458,357,409,23.8
'2018-05-30 14:48:10.00',50.072,251,2,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:11.00',50.068,252,1,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:12.00',50.068,253,0,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:13.00',50.065,252,1,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:14.00',50.066,252,-1,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:15.00',50.066,253,-3,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:16.00',50.066,250,1,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:17.00',50.064,251,-1,21.0,563.6,457,357,408,23.8
'2018-05-30 14:48:17.99',50.062,248,3,21.0,563.6,457,357,408,23.8
'2018-05-30 14:48:19.00',50.063,251,3,21.0,563.6,458,357,408,23.8
'2018-05-30 14:48:19.99',50.064,252,0,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:21.00',50.064,252,2,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:22.00',50.063,252,-2,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:23.00',50.061,250,0,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:24.00',50.062,250,1,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:25.00',50.065,250,-1,20.9,563.6,458,357,408,23.8
'2018-05-30 14:48:26.00',50.068,247,3,20.9,563.6,458,357,408,23.7
'2018-05-30 14:48:27.00',50.069,251,-1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:28.00',50.071,253,-1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:29.00',50.071,252,0,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:30.00',50.071,252,-3,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:30.99',50.070,252,1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:32.00',50.072,252,-1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:33.00',50.073,251,1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:34.00',50.077,253,-1,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:35.00',50.078,251,2,20.9,563.5,458,357,408,23.7
'2018-05-30 14:48:36.00',50.081,252,-1,20.9,563.5,458,357,409,23.7
'2018-05-30 14:48:37.00',50.082,252,1,20.9,563.5,458,357,409,23.7
'2018-05-30 14:48:38.00',50.084,252,2,20.9,563.5,458,357,409,23.7
'2018-05-30 14:48:39.00',50.085,250,3,20.9,563.5,458,357,409,23.7
'2018-05-30 14:48:40.00',50.085,251,2,20.9,563.4,458,357,409,23.7
'2018-05-30 14:48:41.00',50.084,252,1,20.8,563.4,458,357,409,23.7
'2018-05-30 14:48:41.99',50.085,252,-3,20.8,563.4,458,357,408,23.7
'2018-05-30 14:48:43.00',50.085,250,-2,20.8,563.4,458,357,408,23.7
'2018-05-30 14:48:43.99',50.086,250,-1,20.8,563.4,458,357,408,23.7
'2018-05-30 14:48:45.00',50.087,251,0,20.8,563.4,458,357,408,23.7
'2018-05-30 14:48:46.00',50.086,253,-1,20.8,563.4,458,357,408,23.7
'2018-05-30 14:48:47.00',50.087,253,2,20.8,563.4,458,357,407,23.7
'2018-05-30 14:48:48.00',50.086,253,-2,20.8,563.4,458,357,407,23.7
'2018-05-30 14:48:49.00',50.085,249,-1,20.8,563.4,458,357,407,23.7
'2018-05-30 14:48:50.00',50.086,250,1,20.8,563.4,458,357,407,23.7
'2018-05-30 14:48:51.00',50.087,248,2,20.8,563.4,458,357,407,23.7
'2018-05-30 14:48:52.00',50.089,252,1,20.8,563.3,458,357,407,23.7
'2018-05-30 14:48:53.00',50.090,251,1,20.8,563.3,458,357,408,23.7
'2018-05-30 14:48:54.00',50.091,252,-3,20.8,563.3,458,357,408,23.7
'2018-05-30 14:48:54.99',50.092,250,-1,20.8,563.3,458,357,408,23.7
'2018-05-30 14:48:56.00',50.092,251,-1,20.8,563.3,458,357,408,23.7
'2018-05-30 14:48:56.99',50.094,253,-1,20.8,563.3,458,357,408,23.7
'2018-05-30 14:48:58.00',50.093,250,1,20.7,563.3,458,357,408,23.7
'2018-05-30 14:48:59.00',50.093,253,-1,20.7,563.3,458,357,408,23.7
'2018-05-30 14:49:00.00',50.091,248,1,20.7,563.3,458,357,407,23.7
'2018-05-30 14:49:01.00',50.088,250,1,20.7,563.3,458,357,407,23.7
'2018-05-30 14:49:02.00',50.085,250,2,20.7,563.3,458,357,407,23.7
'2018-05-30 14:49:03.00',50.081,251,0,20.7,563.3,458,357,407,23.7
'2018-05-30 14:49:04.00',50.083,252,0,20.6,563.3,458,357,407,23.7
'2018-05-30 14:49:05.00',50.076,252,-5,20.6,563.2,458,357,407,23.7
'2018-05-30 14:49:06.00',50.083,252,1,20.6,563.2,458,357,408,23.7
'2018-05-30 14:49:07.00',50.083,250,-3,20.6,563.2,458,357,408,23.7
'2018-05-30 14:49:07.99',50.081,253,3,20.6,563.2,458,357,408,23.7
'2018-05-30 14:49:09.00',50.081,251,1,20.6,563.2,458,357,408,23.7
'2018-05-30 14:49:10.00',50.076,250,2,20.6,563.2,458,357,408,23.7
'2018-05-30 14:49:11.00',50.075,252,0,20.5,563.2,458,357,408,23.7
'2018-05-30 14:49:12.00',50.070,251,1,20.5,563.2,458,357,410,23.7
'2018-05-30 14:49:13.00',50.066,251,3,20.5,563.2,458,357,410,23.7
'2018-05-30 14:49:14.00',50.062,252,-1,20.4,563.2,459,357,410,23.7
'2018-05-30 14:49:15.00',50.056,253,1,20.4,563.2,459,357,410,23.7
'2018-05-30 14:49:16.00',50.051,249,0,20.4,563.2,458,357,410,23.7
'2018-05-30 14:49:17.00',50.047,251,-1,20.4,563.1,458,357,410,23.7
'2018-05-30 14:49:18.00',50.041,250,0,20.4,563.1,458,357,410,23.7
'2018-05-30 14:49:19.00',50.035,252,1,20.4,563.1,458,357,408,23.7
'2018-05-30 14:49:20.00',50.031,253,2,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:20.99',50.029,250,2,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:22.00',50.025,250,-1,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:22.99',50.020,255,-2,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:24.00',50.018,255,-1,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:25.00',50.015,254,-1,20.4,563.1,459,357,408,23.7
'2018-05-30 14:49:26.00',50.012,253,2,20.4,563.1,459,357,409,23.7
'2018-05-30 14:49:27.00',50.010,253,2,20.4,563.1,459,357,409,23.7
'2018-05-30 14:49:28.00',50.006,250,1,20.3,563.1,459,357,409,23.7
'2018-05-30 14:49:29.00',50.005,253,3,20.3,563.1,459,357,409,23.7
'2018-05-30 14:49:30.00',50.003,251,2,20.3,563.0,459,357,409,23.7
'2018-05-30 14:49:31.00',50.001,253,3,20.3,563.0,459,357,409,23.7
'2018-05-30 14:49:32.00',49.999,253,3,20.3,563.0,459,357,409,23.7
'2018-05-30 14:49:33.00',49.997,252,-22,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:33.99',49.990,253,25,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:35.00',49.994,252,2,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:36.00',49.992,250,-1,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:37.00',49.990,252,-1,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:38.00',49.989,252,-3,20.3,563.0,459,357,413,23.7
'2018-05-30 14:49:39.00',49.988,254,1,20.3,563.0,459,357,408,23.7
'2018-05-30 14:49:40.00',49.989,255,-1,20.3,563.0,459,357,408,23.7
'2018-05-30 14:49:41.00',49.991,250,-1,20.3,563.0,459,357,408,23.7
'2018-05-30 14:49:42.00',49.993,254,0,20.3,563.0,459,357,408,23.7
'2018-05-30 14:49:43.00',49.996,251,-27,20.3,562.9,458,357,408,23.7
'2018-05-30 14:49:44.00',49.999,253,-25,20.3,562.9,458,357,408,23.7
'2018-05-30 14:49:45.00',50.002,254,-1,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:46.00',50.004,254,-1,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:46.99',50.007,254,1,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:48.00',50.009,254,0,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:48.99',50.011,253,-1,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:50.00',50.013,254,2,20.2,562.9,458,357,408,23.7
'2018-05-30 14:49:51.00',50.014,253,1,20.1,562.9,458,357,408,23.7
'2018-05-30 14:49:52.00',50.014,250,1,20.1,562.9,458,357,408,23.7
'2018-05-30 14:49:53.00',50.021,250,3,20.1,562.9,459,357,408,23.7
'2018-05-30 14:49:54.00',50.020,251,1,20.1,562.9,459,357,410,23.7
'2018-05-30 14:49:55.00',50.022,253,-2,20.1,562.9,459,357,410,23.7
'2018-05-30 14:49:56.00',50.024,254,-1,20.1,562.9,459,357,410,23.7
'2018-05-30 14:49:57.00',50.022,254,-2,20.1,562.8,459,357,410,23.7
'2018-05-30 14:49:58.00',50.021,252,0,20.1,562.8,459,357,410,23.7
'2018-05-30 14:49:59.00',50.020,253,1,20.1,562.8,459,357,410,23.7
'2018-05-30 14:49:59.99',50.016,250,2,20.1,562.8,459,357,412,23.7
'2018-05-30 14:50:01.00',50.015,252,2,20.1,562.8,459,357,412,23.7
'2018-05-30 14:50:02.00',50.012,251,1,20.1,562.8,459,357,412,23.7
'2018-05-30 14:50:03.00',50.011,250,3,20.0,562.8,459,357,412,23.7
'2018-05-30 14:50:04.00',50.011,251,0,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:05.00',50.010,251,1,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:06.00',50.010,251,1,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:07.00',50.009,252,-2,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:08.00',50.009,252,-1,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:09.00',50.010,252,-1,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:10.00',50.011,252,1,20.0,562.8,460,357,412,23.7
'2018-05-30 14:50:11.00',50.012,252,1,20.0,562.8,460,356,412,23.7
'2018-05-30 14:50:12.00',50.012,252,3,20.0,562.7,460,356,412,23.7
'2018-05-30 14:50:12.99',50.014,250,-1,20.0,562.7,460,356,412,23.7
'2018-05-30 14:50:14.00',50.011,252,3,20.0,562.7,460,356,410,23.7
'2018-05-30 14:50:15.00',50.017,250,0,20.0,562.7,460,356,410,23.7
'2018-05-30 14:50:16.00',50.019,250,0,20.0,562.7,459,356,410,23.7
'2018-05-30 14:50:17.00',50.020,251,1,20.0,562.7,459,357,410,23.7
'2018-05-30 14:50:18.00',50.022,250,1,20.0,562.7,459,357,410,23.7
'2018-05-30 14:50:19.00',50.017,250,3,20.0,562.7,459,357,410,23.7
'2018-05-30 14:50:20.00',50.022,252,-3,20.0,562.7,459,357,413,23.7
'2018-05-30 14:50:21.00',50.021,252,1,20.0,562.7,459,357,413,23.7
'2018-05-30 14:50:22.00',50.018,250,4,20.0,562.7,459,357,413,23.6
'2018-05-30 14:50:23.00',50.022,252,2,20.0,562.7,459,357,413,23.6
'2018-05-30 14:50:23.99',50.023,253,2,20.0,562.7,459,356,413,23.6
'2018-05-30 14:50:25.00',50.023,252,-2,19.9,562.7,459,356,413,23.6
'2018-05-30 14:50:25.99',50.025,249,1,19.9,562.7,459,356,413,23.6
'2018-05-30 14:50:27.00',50.031,255,-1,19.9,562.7,459,356,412,23.6
'2018-05-30 14:50:28.00',50.030,255,3,19.9,562.6,459,356,412,23.6
'2018-05-30 14:50:29.00',50.032,255,3,19.9,562.6,459,356,412,23.6
'2018-05-30 14:50:30.00',50.034,252,3,19.9,562.6,459,356,412,23.6
'2018-05-30 14:50:31.00',50.034,254,2,19.9,562.6,460,356,412,23.6
'2018-05-30 14:50:32.00',50.034,253,-1,19.9,562.6,460,356,412,23.6
'2018-05-30 14:50:33.00',50.036,252,-1,19.9,562.6,460,356,412,23.6
'2018-05-30 14:50:34.00',50.038,251,2,19.9,562.6,460,356,412,23.6
'2018-05-30 14:50:35.00',50.040,253,1,19.9,562.6,460,356,412,23.6
'2018-05-30 14:50:36.00',50.043,253,0,19.9,562.6,460,357,412,23.6
'2018-05-30 14:50:36.99',50.045,251,0,19.9,562.6,460,357,412,23.6
'2018-05-30 14:50:38.00',50.048,250,4,19.9,562.6,460,357,412,23.6
'2018-05-30 14:50:39.00',50.051,250,0,19.9,562.6,460,357,411,23.6
'2018-05-30 14:50:40.00',50.053,252,0,19.9,562.6,460,357,411,23.6
'2018-05-30 14:50:41.00',50.054,250,2,19.9,562.5,460,357,411,23.6
'2018-05-30 14:50:42.00',50.048,252,-3,19.9,562.5,460,356,411,23.6
'2018-05-30 14:50:43.00',50.050,253,-3,19.9,562.5,460,356,411,23.6
'2018-05-30 14:50:44.00',50.051,250,2,19.9,562.5,460,356,411,23.6
'2018-05-30 14:50:45.00',50.047,250,0,19.9,562.5,460,356,411,23.6
'2018-05-30 14:50:46.00',50.047,250,-1,19.9,562.5,460,356,411,23.6
'2018-05-30 14:50:47.00',50.046,252,3,19.8,562.5,460,356,411,23.6
'2018-05-30 14:50:48.00',50.046,250,0,19.8,562.5,460,356,411,23.6
'2018-05-30 14:50:49.00',50.045,251,-1,19.8,562.5,460,357,411,23.6
'2018-05-30 14:50:49.99',50.045,252,-2,19.8,562.5,460,357,411,23.6
'2018-05-30 14:50:51.00',50.045,248,0,19.8,562.5,460,357,411,23.6
'2018-05-30 14:50:51.99',50.044,252,3,19.8,562.5,459,357,411,23.6
'2018-05-30 14:50:53.00',50.042,253,0,19.8,562.4,459,357,411,23.6
'2018-05-30 14:50:54.00',50.037,253,-1,19.8,562.4,459,357,411,23.6
'2018-05-30 14:50:55.00',50.034,250,-1,19.8,562.4,459,357,411,23.6
'2018-05-30 14:50:56.00',50.032,250,3,19.8,562.4,459,357,411,23.6
'2018-05-30 14:50:57.00',50.027,250,1,19.8,562.4,459,357,411,23.6
'2018-05-30 14:50:58.00',50.022,250,0,19.8,562.4,459,357,409,23.6
'2018-05-30 14:50:59.00',50.018,251,-1,19.8,562.4,459,357,409,23.6
'2018-05-30 14:51:00.00',50.014,250,0,19.8,562.4,459,357,409,23.6
'2018-05-30 14:51:01.00',50.012,250,-1,19.8,562.4,459,357,409,23.6
'2018-05-30 14:51:02.00',50.008,248,1,19.8,562.4,459,357,409,23.6
'2018-05-30 14:51:02.99',50.006,250,2,19.8,562.4,459,357,409,23.6
'2018-05-30 14:51:04.00',50.002,248,2,19.8,562.4,460,357,411,23.6
'2018-05-30 14:51:05.00',50.002,247,-1,19.7,562.4,460,357,411,23.6
'2018-05-30 14:51:06.00',50.002,249,2,19.7,562.3,459,357,411,23.6
'2018-05-30 14:51:07.00',50.001,248,2,19.7,562.3,459,357,411,23.6
'2018-05-30 14:51:08.00',49.998,248,3,19.6,562.3,459,357,411,23.6
'2018-05-30 14:51:09.00',49.995,250,-1,19.6,562.3,459,357,411,23.6
'2018-05-30 14:51:10.00',49.994,251,2,19.6,562.3,459,357,412,23.6
'2018-05-30 14:51:11.00',49.992,251,-1,19.6,562.3,459,357,412,23.6
'2018-05-30 14:51:12.00',49.992,250,1,19.6,562.3,459,357,412,23.6
'2018-05-30 14:51:13.00',49.990,250,0,19.6,562.3,459,357,412,23.6
'2018-05-30 14:51:14.00',49.989,250,-1,19.6,562.3,459,356,412,23.6
'2018-05-30 14:51:15.00',49.987,252,-1,19.6,562.3,459,356,412,23.6
'2018-05-30 14:51:15.99',49.986,249,-1,19.6,562.3,459,356,412,23.6
'2018-05-30 14:51:17.00',49.989,250,0,19.6,562.3,459,356,412,23.6
'2018-05-30 14:51:17.99',49.986,250,1,19.5,562.2,459,356,412,23.6
'2018-05-30 14:51:19.00',49.987,250,2,19.5,562.2,459,356,412,23.6
'2018-05-30 14:51:20.00',49.988,251,3,19.5,562.2,459,357,412,23.6
'2018-05-30 14:51:21.00',49.989,255,2,19.4,562.2,459,357,412,23.6
'2018-05-30 14:51:22.00',49.984,255,-2,19.4,562.2,460,357,412,23.6
'2018-05-30 14:51:23.00',49.990,256,-1,19.4,562.2,460,357,412,23.6
'2018-05-30 14:51:24.00',49.993,255,-2,19.4,562.2,460,357,412,23.6
'2018-05-30 14:51:25.00',49.994,255,0,19.4,562.2,460,357,412,23.6
'2018-05-30 14:51:26.00',49.999,255,-1,19.4,562.2,460,356,412,23.6
'2018-05-30 14:51:27.00',50.001,255,-3,19.4,562.2,460,356,412,23.6
'2018-05-30 14:51:28.00',50.004,255,-1,19.4,562.2,460,356,412,23.6
'2018-05-30 14:51:28.99',50.007,255,0,19.4,562.2,460,356,411,23.6
'2018-05-30 14:51:30.00',50.011,254,0,19.4,562.2,460,356,411,23.6
'2018-05-30 14:51:31.00',50.013,254,1,19.3,562.1,460,356,411,23.6
'2018-05-30 14:51:32.00',50.016,253,1,19.3,562.1,460,357,411,23.6
'2018-05-30 14:51:33.00',50.019,252,1,19.3,562.1,460,357,411,23.6
'2018-05-30 14:51:34.00',50.022,253,2,19.3,562.1,460,357,411,23.6
'2018-05-30 14:51:35.00',50.026,254,-1,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:36.00',50.028,253,0,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:37.00',50.029,252,-1,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:38.00',50.030,250,1,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:39.00',50.034,250,3,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:40.00',50.039,251,2,19.3,562.1,460,357,410,23.6
'2018-05-30 14:51:41.00',50.044,252,1,19.3,562.1,460,357,408,23.6
'2018-05-30 14:51:41.99',50.046,250,3,19.3,562.1,459,357,408,23.6
'2018-05-30 14:51:43.00',50.048,249,3,19.3,562.0,459,357,408,23.6
'2018-05-30 14:51:43.99',50.048,249,-1,19.3,562.0,459,357,408,23.6
'2018-05-30 14:51:45.00',50.050,251,1,19.3,562.0,460,357,408,23.6
'2018-05-30 14:51:46.00',50.050,250,2,19.3,562.0,459,357,408,23.6
'2018-05-30 14:51:47.00',50.050,254,-1,19.3,562.0,460,357,408,23.6
'2018-05-30 14:51:48.00',50.050,253,-2,19.2,562.0,459,357,409,23.6
'2018-05-30 14:51:49.00',50.048,253,0,19.2,562.0,459,357,409,23.6
'2018-05-30 14:51:50.00',50.047,250,1,19.2,562.0,459,357,409,23.7
'2018-05-30 14:51:51.00',50.045,253,-1,19.2,562.0,459,357,409,23.7
'2018-05-30 14:51:52.00',50.041,253,0,19.2,562.0,459,357,409,23.7
'2018-05-30 14:51:52.99',50.036,252,3,19.2,562.0,459,357,409,23.7
'2018-05-30 14:51:54.00',50.035,255,2,19.2,562.0,460,357,410,23.7
'2018-05-30 14:51:54.99',50.030,253,3,19.1,562.0,460,357,410,23.7
'2018-05-30 14:51:56.00',50.023,255,-2,19.1,562.0,460,357,410,23.7
'2018-05-30 14:51:57.00',50.014,254,-1,19.1,561.9,460,357,410,23.6
'2018-05-30 14:51:58.00',50.016,257,-1,19.1,561.9,460,357,410,23.6
'2018-05-30 14:51:59.00',50.012,255,3,19.1,561.9,460,357,410,23.6
'2018-05-30 14:52:00.00',50.011,252,3,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:01.00',50.010,253,3,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:02.00',50.009,252,1,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:03.00',50.010,252,3,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:04.00',50.011,252,3,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:05.00',50.011,253,1,19.1,561.9,460,357,412,23.6
'2018-05-30 14:52:05.99',50.013,253,1,19.0,561.9,461,357,412,23.6
'2018-05-30 14:52:07.00',50.013,252,-1,19.0,561.9,461,357,412,23.6
'2018-05-30 14:52:08.00',50.014,253,-3,19.0,561.9,461,357,412,23.6
'2018-05-30 14:52:09.00',50.014,253,-2,19.0,561.9,461,357,412,23.6
'2018-05-30 14:52:10.00',50.013,253,-2,19.0,561.8,461,357,412,23.6
'2018-05-30 14:52:11.00',50.014,251,-1,19.0,561.8,461,357,412,23.6
'2018-05-30 14:52:12.00',50.013,252,1,19.0,561.8,461,357,412,23.6
'2018-05-30 14:52:13.00',50.013,252,3,19.0,561.8,461,357,412,23.6
'2018-05-30 14:52:14.00',50.013,250,3,19.0,561.8,461,357,411,23.6
'2018-05-30 14:52:15.00',50.013,252,0,19.0,561.8,461,357,411,23.6
'2018-05-30 14:52:16.00',50.013,251,3,19.0,561.8,461,357,411,23.6
'2018-05-30 14:52:17.00',50.013,252,2,19.0,561.8,461,357,411,23.6
'2018-05-30 14:52:18.00',50.014,252,1,19.0,561.8,461,357,411,23.7
'2018-05-30 14:52:18.99',50.014,250,0,19.0,561.8,461,357,411,23.7
'2018-05-30 14:52:20.00',50.016,252,0,19.0,561.8,461,357,411,23.7
'2018-05-30 14:52:20.99',50.019,251,-1,19.0,561.8,461,357,412,23.7
'2018-05-30 14:52:22.00',50.019,252,-1,19.0,561.7,461,357,412,23.7
'2018-05-30 14:52:23.00',50.021,252,4,19.0,561.7,461,357,412,23.7
'2018-05-30 14:52:24.00',50.021,251,2,19.0,561.7,461,357,412,23.7
'2018-05-30 14:52:25.00',50.023,250,3,19.0,561.7,461,357,412,23.7
'2018-05-30 14:52:26.00',50.026,250,1,19.0,561.7,461,357,412,23.7
'2018-05-30 14:52:27.00',50.026,250,1,19.0,561.7,461,357,410,23.7
'2018-05-30 14:52:28.00',50.028,253,-1,19.0,561.7,461,357,410,23.7
'2018-05-30 14:52:29.00',50.031,250,-1,18.9,561.7,461,357,410,23.7
'2018-05-30 14:52:30.00',50.033,252,1,18.9,561.7,461,357,410,23.7
'2018-05-30 14:52:31.00',50.035,253,3,18.9,561.7,461,357,410,23.7
'2018-05-30 14:52:31.99',50.036,251,3,18.9,561.7,461,357,410,23.7
'2018-05-30 14:52:33.00',50.040,253,-1,18.9,561.7,461,357,410,23.7
'2018-05-30 14:52:34.00',50.044,252,0,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:35.00',50.045,252,3,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:36.00',50.048,252,-1,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:37.00',50.049,253,-1,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:38.00',50.050,252,2,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:39.00',50.050,251,1,18.9,561.6,461,357,412,23.7
'2018-05-30 14:52:40.00',50.051,252,-2,18.9,561.6,461,357,410,23.7
'2018-05-30 14:52:41.00',50.054,253,3,18.9,561.6,461,357,410,23.7
'2018-05-30 14:52:42.00',50.055,252,1,18.9,561.6,461,357,410,23.7
'2018-05-30 14:52:43.00',50.057,255,2,18.9,561.6,461,357,410,23.7
'2018-05-30 14:52:44.00',50.059,253,4,18.9,561.6,461,357,410,23.7
'2018-05-30 14:52:44.99',50.060,253,1,18.9,561.6,462,357,410,23.7
'2018-05-30 14:52:46.00',50.062,254,-1,18.9,561.6,462,357,413,23.7
'2018-05-30 14:52:46.99',50.062,252,1,18.9,561.5,462,357,413,23.7
'2018-05-30 14:52:48.00',50.060,252,1,18.9,561.5,462,357,413,23.7
'2018-05-30 14:52:49.00',50.060,252,-1,18.9,561.5,462,357,413,23.7
'2018-05-30 14:52:50.00',50.057,252,3,18.9,561.5,462,357,413,23.7
'2018-05-30 14:52:51.00',50.055,253,1,18.9,561.5,462,357,413,23.7
'2018-05-30 14:52:52.00',50.054,253,2,18.9,561.5,462,357,412,23.7
'2018-05-30 14:52:53.00',50.051,252,2,18.9,561.5,462,357,412,23.7
'2018-05-30 14:52:54.00',50.049,253,-3,18.8,561.5,461,357,412,23.7
'2018-05-30 14:52:55.00',50.047,253,-3,18.8,561.5,461,357,412,23.6
'2018-05-30 14:52:56.00',50.043,252,-1,18.8,561.5,461,357,412,23.6
'2018-05-30 14:52:57.00',50.041,251,2,18.8,561.5,461,357,412,23.6
'2018-05-30 14:52:57.99',50.039,251,-1,18.8,561.5,461,357,409,23.6
'2018-05-30 14:52:59.00',50.041,250,1,18.8,561.5,460,357,409,23.6
'2018-05-30 14:53:00.00',50.041,253,2,18.8,561.5,461,357,409,23.6
'2018-05-30 14:53:01.00',50.041,251,0,18.8,561.4,460,357,409,23.6
'2018-05-30 14:53:02.00',50.042,252,-2,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:03.00',50.044,252,-1,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:04.00',50.047,250,1,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:05.00',50.050,251,2,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:06.00',50.052,253,-1,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:07.00',50.056,251,2,18.8,561.4,460,358,409,23.6
'2018-05-30 14:53:08.00',50.056,250,1,18.8,561.4,461,358,409,23.6
'2018-05-30 14:53:09.00',50.058,251,0,18.8,561.4,461,358,409,23.6
'2018-05-30 14:53:10.00',50.058,251,3,18.7,561.4,461,358,411,23.6
'2018-05-30 14:53:10.99',50.058,252,1,18.7,561.4,461,358,411,23.6
'2018-05-30 14:53:12.00',50.059,252,-1,18.7,561.4,461,358,411,23.6
'2018-05-30 14:53:12.99',50.061,252,4,18.6,561.3,461,358,411,23.6
'2018-05-30 14:53:14.00',50.062,254,-2,18.6,561.3,461,358,411,23.6
'2018-05-30 14:53:15.00',50.065,251,0,18.6,561.3,461,358,411,23.6
'2018-05-30 14:53:16.00',50.067,251,1,18.6,561.3,461,358,409,23.6
'2018-05-30 14:53:17.00',50.067,250,0,18.6,561.3,461,358,409,23.6
'2018-05-30 14:53:18.00',50.067,250,3,18.6,561.3,461,358,409,23.6
'2018-05-30 14:53:19.00',50.065,252,-1,18.6,561.3,461,358,409,23.6
'2018-05-30 14:53:20.00',50.065,252,3,18.6,561.3,461,357,409,23.6
'2018-05-30 14:53:21.00',50.064,250,-1,18.6,561.3,461,357,409,23.6
'2018-05-30 14:53:22.00',50.061,253,-2,18.6,561.3,461,357,410,23.6
'2018-05-30 14:53:23.00',50.054,250,0,18.5,561.3,461,357,410,23.6
'2018-05-30 14:53:23.99',50.056,250,1,18.5,561.3,461,357,410,23.6
'2018-05-30 14:53:25.00',50.055,253,1,18.5,561.3,460,357,410,23.6
'2018-05-30 14:53:26.00',50.055,252,3,18.5,561.3,460,358,410,23.6
'2018-05-30 14:53:27.00',50.054,254,3,18.5,561.3,460,358,410,23.6
'2018-05-30 14:53:28.00',50.052,253,-1,18.4,561.3,460,358,410,23.6
'2018-05-30 14:53:29.00',50.052,252,3,18.4,561.2,461,358,409,23.6
'2018-05-30 14:53:30.00',50.051,253,1,18.4,561.2,461,358,409,23.6
'2018-05-30 14:53:31.00',50.054,253,-1,18.4,561.2,461,358,409,23.6
'2018-05-30 14:53:32.00',50.055,255,2,18.4,561.2,460,357,409,23.6
'2018-05-30 14:53:33.00',50.058,253,1,18.4,561.2,460,357,409,23.6
'2018-05-30 14:53:34.00',50.059,253,-3,18.4,561.2,460,357,409,23.6
'2018-05-30 14:53:34.99',50.061,253,2,18.3,561.2,460,357,409,23.6
'2018-05-30 14:53:36.00',50.065,251,3,18.3,561.2,460,357,409,23.6
'2018-05-30 14:53:36.99',50.067,250,0,18.3,561.2,461,357,409,23.6
'2018-05-30 14:53:38.00',50.067,248,3,18.3,561.2,461,357,409,23.6
'2018-05-30 14:53:39.00',50.068,251,-1,18.3,561.2,461,358,409,23.6
'2018-05-30 14:53:40.00',50.068,252,3,18.3,561.2,461,358,409,23.6
'2018-05-30 14:53:41.00',50.066,252,-2,18.3,561.1,460,358,409,23.6
'2018-05-30 14:53:42.00',50.065,252,-2,18.3,561.1,460,358,409,23.6
'2018-05-30 14:53:43.00',50.064,250,0,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:44.00',50.062,250,0,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:45.00',50.060,252,0,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:46.00',50.059,253,3,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:47.00',50.057,254,0,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:47.99',50.054,254,1,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:49.00',50.054,253,3,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:49.99',50.056,254,-2,18.3,561.1,461,358,409,23.6
'2018-05-30 14:53:51.00',50.057,252,1,18.2,561.1,461,358,409,23.6
'2018-05-30 14:53:52.00',50.058,251,2,18.2,561.1,461,358,409,23.6
'2018-05-30 14:53:53.00',50.058,250,-2,18.2,561.1,461,358,409,23.6
'2018-05-30 14:53:54.00',50.058,250,3,18.2,561.0,461,358,409,23.6
'2018-05-30 14:53:55.00',50.061,248,2,18.2,561.0,461,358,410,23.6
'2018-05-30 14:53:56.00',50.060,250,1,18.2,561.0,461,358,410,23.6
'2018-05-30 14:53:57.00',50.059,252,2,18.2,561.0,461,358,410,23.6
'2018-05-30 14:53:58.00',50.057,253,0,18.2,561.0,461,358,410,23.6
'2018-05-30 14:53:59.00',50.057,253,-3,18.1,561.0,461,357,410,23.6
'2018-05-30 14:54:00.00',50.057,252,2,18.1,561.0,461,357,410,23.6
'2018-05-30 14:54:00.99',50.056,253,-1,18.1,561.0,461,357,410,23.7
'2018-05-30 14:54:02.00',50.055,253,3,18.1,561.0,461,357,410,23.7
'2018-05-30 14:54:03.00',50.055,252,2,18.1,561.0,461,357,410,23.7
'2018-05-30 14:54:04.00',50.053,254,0,18.1,561.0,461,357,410,23.7
'2018-05-30 14:54:05.00',50.052,253,-2,18.1,561.0,461,357,410,23.7
'2018-05-30 14:54:06.00',50.053,252,-1,18.1,560.9,461,358,410,23.7
'2018-05-30 14:54:07.00',50.055,251,1,18.1,560.9,461,358,410,23.7
'2018-05-30 14:54:08.00',50.055,254,-3,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:09.00',50.055,254,1,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:10.00',50.055,250,1,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:11.00',50.055,250,0,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:12.00',50.054,248,3,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:13.00',50.052,250,-1,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:13.99',50.052,252,-1,18.0,560.9,461,358,410,23.7
'2018-05-30 14:54:15.00',50.053,251,1,18.0,560.9,461,358,409,23.7
'2018-05-30 14:54:15.99',50.053,250,-1,18.0,560.9,461,358,409,23.7
'2018-05-30 14:54:17.00',50.053,254,-3,18.0,560.9,461,358,409,23.7
'2018-05-30 14:54:18.00',50.053,251,0,18.0,560.8,461,358,409,23.7
'2018-05-30 14:54:19.00',50.053,250,2,18.0,560.8,461,358,409,23.7
'2018-05-30 14:54:20.00',50.052,252,-1,18.0,560.8,461,358,409,23.7
'2018-05-30 14:54:21.00',50.051,252,2,18.0,560.8,461,358,409,23.7
'2018-05-30 14:54:22.00',50.047,250,3,18.0,560.8,461,358,410,23.7
'2018-05-30 14:54:23.00',50.044,251,1,18.0,560.8,461,358,410,23.7
'2018-05-30 14:54:24.00',50.042,253,-1,18.0,560.8,461,358,410,23.7
'2018-05-30 14:54:25.00',50.041,253,1,18.0,560.8,461,357,410,23.7
'2018-05-30 14:54:26.00',50.041,252,2,18.0,560.8,461,357,410,23.7
'2018-05-30 14:54:26.99',50.040,253,0,18.0,560.8,461,357,410,23.7
'2018-05-30 14:54:28.00',50.038,253,0,18.0,560.8,461,357,409,23.7
'2018-05-30 14:54:29.00',50.039,251,-1,18.0,560.8,461,357,409,23.7
'2018-05-30 14:54:30.00',50.042,250,1,18.0,560.7,461,357,409,23.7
'2018-05-30 14:54:31.00',50.043,250,1,18.0,560.7,461,357,409,23.7
'2018-05-30 14:54:32.00',50.044,252,0,18.0,560.7,461,357,409,23.7
'2018-05-30 14:54:33.00',50.045,250,1,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:34.00',50.045,250,2,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:35.00',50.048,252,0,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:36.00',50.051,251,-1,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:37.00',50.052,251,-1,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:38.00',50.053,250,1,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:39.00',50.053,250,1,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:39.99',50.053,253,3,17.9,560.7,461,357,409,23.7
'2018-05-30 14:54:41.00',50.052,250,2,17.9,560.7,461,357,410,23.7
'2018-05-30 14:54:41.99',50.052,253,-1,17.9,560.7,461,357,410,23.7
'2018-05-30 14:54:43.00',50.053,253,-1,17.9,560.6,461,357,410,23.7
'2018-05-30 14:54:44.00',50.054,250,1,17.9,560.6,461,358,410,23.7
'2018-05-30 14:54:45.00',50.053,250,1,17.9,560.6,461,358,410,23.7
'2018-05-30 14:54:46.00',50.051,253,0,17.9,560.6,461,358,410,23.7
'2018-05-30 14:54:47.00',50.050,251,2,17.9,560.6,461,358,409,23.7
'2018-05-30 14:54:48.00',50.049,253,1,17.9,560.6,461,358,409,23.7
'2018-05-30 14:54:49.00',50.049,253,-1,17.9,560.6,461,358,409,23.7
'2018-05-30 14:54:50.00',50.048,252,3,17.9,560.6,461,358,409,23.7
'2018-05-30 14:54:51.00',50.045,253,3,17.9,560.6,461,358,409,23.6
'2018-05-30 14:54:52.00',50.047,250,-1,17.9,560.6,461,358,409,23.6
'2018-05-30 14:54:52.99',50.046,255,-1,17.9,560.6,461,358,409,23.6
'2018-05-30 14:54:54.00',50.048,252,1,17.9,560.6,461,358,409,23.6
'2018-05-30 14:54:55.00',50.050,252,1,17.9,560.5,461,358,409,23.6
'2018-05-30 14:54:56.00',50.052,251,-3,17.9,560.5,461,358,409,23.6
'2018-05-30 14:54:57.00',50.052,250,3,17.9,560.5,461,358,409,23.6
'2018-05-30 14:54:58.00',50.053,249,1,17.8,560.5,461,358,409,23.6
'2018-05-30 14:54:59.00',50.056,251,1,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:00.00',50.058,251,1,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:01.00',50.061,250,-1,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:02.00',50.063,252,-2,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:03.00',50.064,250,3,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:04.00',50.066,252,-1,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:05.00',50.068,253,3,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:05.99',50.069,252,1,17.8,560.5,461,358,408,23.6
'2018-05-30 14:55:07.00',50.070,254,-1,17.8,560.5,460,358,408,23.6
'2018-05-30 14:55:08.00',50.071,251,1,17.8,560.4,460,358,408,23.6
'2018-05-30 14:55:09.00',50.071,253,-3,17.8,560.4,460,358,408,23.6
'2018-05-30 14:55:10.00',50.070,249,3,17.8,560.4,460,358,408,23.6
'2018-05-30 14:55:11.00',50.070,250,-1,17.8,560.4,460,358,408,23.6
'2018-05-30 14:55:12.00',50.069,248,1,17.8,560.4,460,358,408,23.6
'2018-05-30 14:55:13.00',50.069,248,1,17.7,560.4,460,358,408,23.6
'2018-05-30 14:55:14.00',50.067,250,-1,17.7,560.4,460,358,408,23.6
'2018-05-30 14:55:15.00',50.066,250,2,17.7,560.4,460,358,408,23.6
'2018-05-30 14:55:16.00',50.064,248,-2,17.7,560.4,460,358,408,23.6
'2018-05-30 14:55:16.99',50.063,251,-1,17.7,560.4,460,358,407,23.6
'2018-05-30 14:55:18.00',50.059,250,-1,17.6,560.4,460,358,407,23.6
'2018-05-30 14:55:18.99',50.059,250,-2,17.6,560.4,460,358,407,23.6
'2018-05-30 14:55:20.00',50.054,250,1,17.6,560.4,460,358,407,23.6
'2018-05-30 14:55:21.00',50.052,250,1,17.6,560.4,460,358,407,23.6
'2018-05-30 14:55:22.00',50.047,253,-3,17.6,560.4,460,358,407,23.6
'2018-05-30 14:55:23.00',50.040,253,-2,17.6,560.4,460,358,408,23.6
'2018-05-30 14:55:24.00',50.038,251,2,17.6,560.3,460,358,408,23.6
'2018-05-30 14:55:25.00',50.035,248,-1,17.6,560.3,460,358,408,23.6
'2018-05-30 14:55:26.00',50.033,253,-2,17.6,560.3,460,358,408,23.6
'2018-05-30 14:55:27.00',50.031,254,-1,17.6,560.3,460,358,408,23.6
'2018-05-30 14:55:28.00',50.030,252,-1,17.5,560.3,460,358,408,23.6
'2018-05-30 14:55:29.00',50.031,251,0,17.5,560.3,460,358,411,23.6
'2018-05-30 14:55:29.99',50.031,250,2,17.5,560.3,460,358,411,23.6
'2018-05-30 14:55:31.00',50.029,251,1,17.5,560.3,461,358,411,23.6
'2018-05-30 14:55:32.00',50.028,252,-1,17.5,560.3,461,357,411,23.6
'2018-05-30 14:55:33.00',50.027,252,-1,17.5,560.3,461,357,411,23.6
'2018-05-30 14:55:34.00',50.025,252,-2,17.4,560.3,461,357,411,23.6
'2018-05-30 14:55:35.00',50.025,251,3,17.4,560.3,461,357,411,23.6
'2018-05-30 14:55:36.00',50.023,251,3,17.4,560.2,461,357,411,23.6
'2018-05-30 14:55:37.00',50.022,252,2,17.4,560.2,461,357,411,23.6
'2018-05-30 14:55:38.00',50.018,255,1,17.4,560.2,461,357,411,23.6
'2018-05-30 14:55:39.00',50.016,254,2,17.4,560.2,461,357,411,23.6
'2018-05-30 14:55:40.00',50.014,253,0,17.4,560.2,461,357,411,23.6
'2018-05-30 14:55:41.00',50.011,255,-2,17.3,560.2,461,357,411,23.6
'2018-05-30 14:55:42.00',50.010,254,-1,17.3,560.2,461,357,411,23.6
'2018-05-30 14:55:42.99',50.008,252,-3,17.3,560.2,461,357,411,23.6
'2018-05-30 14:55:44.00',50.006,252,-1,17.3,560.2,461,357,411,23.6
'2018-05-30 14:55:44.99',50.002,252,-2,17.3,560.1,461,357,411,23.6
'2018-05-30 14:55:46.00',50.000,252,-1,17.3,560.1,461,357,411,23.6
'2018-05-30 14:55:47.00',49.997,251,-1,17.3,560.1,461,357,411,23.6
'2018-05-30 14:55:48.00',49.996,252,-3,17.3,560.1,461,357,411,23.6
'2018-05-30 14:55:49.00',49.993,252,-3,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:50.00',49.985,250,0,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:51.00',49.990,250,-1,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:52.00',49.989,252,0,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:53.00',49.987,252,1,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:54.00',49.985,252,2,17.3,560.1,461,357,410,23.6
'2018-05-30 14:55:55.00',49.984,249,2,17.2,560.1,461,357,410,23.6
'2018-05-30 14:55:55.99',49.983,252,1,17.2,560.1,461,357,410,23.6
'2018-05-30 14:55:57.00',49.983,252,-1,17.2,560.0,461,357,410,23.6
'2018-05-30 14:55:58.00',49.983,253,-1,17.2,560.0,461,357,410,23.6
'2018-05-30 14:55:59.00',49.983,253,-3,17.2,560.0,461,357,410,23.6
'2018-05-30 14:56:00.00',49.983,253,-4,17.2,560.0,461,357,410,23.6
'2018-05-30 14:56:01.00',49.982,253,-2,17.2,560.0,462,357,412,23.6
'2018-05-30 14:56:02.00',49.981,252,-1,17.2,560.0,462,357,412,23.6
'2018-05-30 14:56:03.00',49.981,252,-1,17.2,560.0,462,357,412,23.6
'2018-05-30 14:56:04.00',49.981,252,2,17.1,560.0,462,357,412,23.6
'2018-05-30 14:56:05.00',49.981,250,1,17.1,560.0,462,357,412,23.6
'2018-05-30 14:56:06.00',49.981,250,3,17.1,560.0,462,357,412,23.6
'2018-05-30 14:56:07.00',49.980,252,2,17.1,560.0,462,357,412,23.6
'2018-05-30 14:56:08.00',49.981,250,-1,17.1,560.0,462,357,410,23.6
'2018-05-30 14:56:08.99',49.982,253,-2,17.1,559.9,462,357,410,23.6
'2018-05-30 14:56:10.00',49.982,251,0,17.1,559.9,462,357,410,23.6
'2018-05-30 14:56:10.99',49.983,253,1,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:12.00',49.986,254,0,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:13.00',49.985,250,2,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:14.00',49.985,251,1,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:15.00',49.985,250,2,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:16.00',49.985,249,1,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:17.00',49.986,248,2,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:18.00',49.987,250,3,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:19.00',49.989,251,0,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:20.00',49.990,250,1,17.0,559.9,462,357,410,23.6
'2018-05-30 14:56:21.00',49.991,252,0,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:21.99',49.991,251,1,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:23.00',49.990,252,0,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:24.00',49.988,251,0,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:25.00',49.987,252,1,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:26.00',49.985,252,0,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:27.00',49.986,251,1,17.0,559.8,462,357,409,23.6
'2018-05-30 14:56:28.00',49.987,250,3,17.0,559.8,462,357,410,23.6
'2018-05-30 14:56:29.00',49.990,251,1,17.0,559.8,462,357,410,23.6
'2018-05-30 14:56:30.00',49.994,250,1,17.0,559.8,462,357,410,23.6
'2018-05-30 14:56:31.00',49.999,249,2,17.0,559.8,462,358,410,23.6
'2018-05-30 14:56:32.00',50.001,250,3,17.0,559.8,462,358,410,23.6
'2018-05-30 14:56:33.00',50.004,251,4,17.0,559.7,462,358,410,23.6
'2018-05-30 14:56:34.00',50.008,250,1,17.0,559.7,462,358,409,23.6
'2018-05-30 14:56:34.99',50.011,250,1,17.0,559.7,462,358,409,23.6
'2018-05-30 14:56:36.00',50.016,249,1,17.0,559.7,462,358,409,23.6
'2018-05-30 14:56:36.99',50.019,250,-1,16.9,559.7,462,358,409,23.6
'2018-05-30 14:56:38.00',50.024,251,1,16.9,559.7,462,357,409,23.6
'2018-05-30 14:56:39.00',50.027,250,1,16.9,559.7,462,357,409,23.6
'2018-05-30 14:56:40.00',50.032,249,3,16.9,559.7,462,357,409,23.6
'2018-05-30 14:56:41.00',50.034,249,3,16.9,559.7,462,357,413,23.6
'2018-05-30 14:56:42.00',50.035,250,4,16.9,559.7,462,357,413,23.6
'2018-05-30 14:56:43.00',50.039,252,0,16.9,559.7,462,357,413,23.6
'2018-05-30 14:56:44.00',50.041,251,3,16.9,559.7,462,357,413,23.6
'2018-05-30 14:56:45.00',50.044,250,1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:45.99',50.046,253,-3,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:47.00',50.047,253,-1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:47.99',50.048,252,2,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:49.00',50.047,250,3,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:50.00',50.046,253,-3,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:51.00',50.045,254,-2,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:52.00',50.041,250,1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:53.00',50.040,250,1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:54.00',50.040,250,-1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:55.00',50.040,253,-1,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:56.00',50.041,252,2,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:57.00',50.041,252,2,16.9,559.6,462,357,413,23.6
'2018-05-30 14:56:58.00',50.042,254,3,16.9,559.5,462,357,413,23.6
'2018-05-30 14:56:58.99',50.042,255,-3,16.9,559.5,462,357,413,23.6
'2018-05-30 14:57:00.00',50.042,250,3,16.9,559.5,462,357,413,23.6
'2018-05-30 14:57:01.00',50.042,251,3,16.9,559.5,462,357,413,23.6
'2018-05-30 14:57:02.00',50.042,253,0,16.8,559.5,462,357,413,23.6
'2018-05-30 14:57:03.00',50.041,253,0,16.8,559.5,462,356,413,23.6
'2018-05-30 14:57:04.00',50.039,253,2,16.8,559.5,463,356,413,23.6
'2018-05-30 14:57:05.00',50.036,251,4,16.8,559.5,463,356,413,23.6
'2018-05-30 14:57:06.00',50.033,250,2,16.8,559.5,463,356,415,23.6
'2018-05-30 14:57:07.00',50.029,250,2,16.8,559.5,463,356,415,23.6
'2018-05-30 14:57:08.00',50.023,251,1,16.8,559.5,463,356,415,23.6
'2018-05-30 14:57:09.00',50.020,249,3,16.8,559.5,463,356,415,23.6
'2018-05-30 14:57:10.00',50.017,248,1,16.8,559.4,463,356,415,23.6
'2018-05-30 14:57:11.00',50.016,248,0,16.8,559.4,463,356,415,23.6
'2018-05-30 14:57:11.99',50.015,248,3,16.8,559.4,463,356,411,23.6
'2018-05-30 14:57:13.00',50.015,248,3,16.8,559.4,463,356,411,23.6
'2018-05-30 14:57:13.99',50.016,250,2,16.8,559.4,463,356,411,23.6
'2018-05-30 14:57:15.00',50.016,250,1,16.8,559.4,463,357,411,23.6
'2018-05-30 14:57:16.00',50.019,252,1,16.8,559.4,463,357,411,23.6
'2018-05-30 14:57:17.00',50.023,250,-1,16.8,559.4,463,357,411,23.7
'2018-05-30 14:57:18.00',50.027,252,3,16.8,559.4,463,357,414,23.7
'2018-05-30 14:57:19.00',50.033,250,2,16.7,559.4,463,357,414,23.7
'2018-05-30 14:57:20.00',50.037,249,-1,16.7,559.4,462,357,414,23.7
'2018-05-30 14:57:21.00',50.044,253,-3,16.7,559.4,462,357,414,23.7
'2018-05-30 14:57:22.00',50.047,252,-3,16.6,559.3,462,357,414,23.7
'2018-05-30 14:57:23.00',50.051,249,-3,16.6,559.3,462,357,414,23.7
'2018-05-30 14:57:24.00',50.053,252,-1,16.6,559.3,462,357,409,23.6
'2018-05-30 14:57:24.99',50.056,250,-1,16.6,559.3,462,357,409,23.6
'2018-05-30 14:57:26.00',50.060,251,3,16.6,559.3,462,357,409,23.6
'2018-05-30 14:57:27.00',50.064,255,3,16.6,559.3,462,357,409,23.6
'2018-05-30 14:57:28.00',50.066,252,1,16.6,559.3,462,357,409,23.6
'2018-05-30 14:57:29.00',50.068,252,2,16.6,559.3,461,357,409,23.6
'2018-05-30 14:57:30.00',50.070,253,-1,16.6,559.3,461,357,410,23.6
'2018-05-30 14:57:31.00',50.072,249,3,16.6,559.3,461,357,410,23.6
'2018-05-30 14:57:32.00',50.073,251,-1,16.5,559.3,462,357,410,23.6
'2018-05-30 14:57:33.00',50.074,248,3,16.5,559.2,462,357,410,23.6
'2018-05-30 14:57:34.00',50.074,249,2,16.5,559.2,462,358,410,23.6
'2018-05-30 14:57:35.00',50.074,251,-1,16.5,559.2,462,358,410,23.6
'2018-05-30 14:57:36.00',50.073,250,-1,16.5,559.2,462,358,410,23.6
'2018-05-30 14:57:37.00',50.070,252,-2,16.5,559.2,462,358,412,23.6
'2018-05-30 14:57:37.99',50.066,250,0,16.5,559.2,463,358,412,23.5
'2018-05-30 14:57:39.00',50.062,253,0,16.5,559.2,463,358,412,23.5
'2018-05-30 14:57:39.99',50.059,250,1,16.5,559.2,463,357,412,23.5
'2018-05-30 14:57:41.00',50.054,253,1,16.4,559.2,463,357,412,23.5
'2018-05-30 14:57:42.00',50.051,253,1,16.4,559.2,463,357,412,23.5
'2018-05-30 14:57:43.00',50.049,253,-3,16.4,559.2,463,357,410,23.5
'2018-05-30 14:57:44.00',50.046,251,2,16.4,559.2,462,357,410,23.5
'2018-05-30 14:57:45.00',50.044,252,0,16.4,559.1,462,357,410,23.5
'2018-05-30 14:57:46.00',50.042,253,0,16.3,559.1,462,357,410,23.5
'2018-05-30 14:57:47.00',50.040,253,-1,16.3,559.1,462,357,410,23.5
'2018-05-30 14:57:48.00',50.039,251,1,16.3,559.1,462,357,410,23.5
'2018-05-30 14:57:49.00',50.039,250,-1,16.3,559.1,462,357,410,23.6
'2018-05-30 14:57:50.00',50.041,250,1,16.3,559.1,462,357,409,23.6
'2018-05-30 14:57:50.99',50.044,249,-1,16.3,559.1,462,357,409,23.6
'2018-05-30 14:57:52.00',50.045,248,3,16.3,559.1,462,357,409,23.6
'2018-05-30 14:57:53.00',50.048,248,1,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:54.00',50.055,250,-1,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:55.00',50.057,251,3,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:56.00',50.058,248,1,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:57.00',50.060,251,-2,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:58.00',50.060,251,1,16.3,559.1,462,358,409,23.6
'2018-05-30 14:57:59.00',50.059,252,1,16.2,559.0,462,358,409,23.6
'2018-05-30 14:58:00.00',50.058,252,-1,16.2,559.0,462,358,409,23.6
'2018-05-30 14:58:01.00',50.058,249,1,16.2,559.0,462,358,409,23.6
'2018-05-30 14:58:02.00',50.057,250,-1,16.2,559.0,462,358,410,23.6
'2018-05-30 14:58:03.00',50.056,253,-2,16.2,559.0,462,358,410,23.6
'2018-05-30 14:58:03.99',50.053,250,3,16.2,559.0,463,358,410,23.6
'2018-05-30 14:58:05.00',50.050,254,1,16.2,559.0,463,358,410,23.6
'2018-05-30 14:58:05.99',50.048,254,-1,16.2,559.0,463,358,410,23.6
'2018-05-30 14:58:07.00',50.046,253,-1,16.2,559.0,463,358,410,23.6
'2018-05-30 14:58:08.00',50.045,251,1,16.1,559.0,463,358,410,23.6
'2018-05-30 14:58:09.00',50.044,252,2,16.1,558.9,463,358,408,23.6
'2018-05-30 14:58:10.00',50.042,252,-3,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:11.00',50.040,252,1,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:12.00',50.037,248,1,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:13.00',50.035,250,-1,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:14.00',50.034,250,-1,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:15.00',50.034,248,-1,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:16.00',50.033,248,3,16.1,558.9,462,358,408,23.6
'2018-05-30 14:58:16.99',50.033,249,2,16.0,558.9,461,358,408,23.6
'2018-05-30 14:58:18.00',50.034,250,1,16.0,558.9,461,358,408,23.6
'2018-05-30 14:58:19.00',50.035,252,-1,16.0,558.9,461,358,408,23.6
'2018-05-30 14:58:20.00',50.039,250,1,16.0,558.9,462,358,408,23.6
'2018-05-30 14:58:21.00',50.043,251,2,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:22.00',50.047,251,-1,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:23.00',50.050,252,-3,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:24.00',50.054,250,-1,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:25.00',50.057,252,0,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:26.00',50.061,250,-1,16.0,558.8,462,358,408,23.6
'2018-05-30 14:58:27.00',50.063,251,2,16.0,558.8,462,357,408,23.6
'2018-05-30 14:58:27.99',50.067,253,-1,16.0,558.8,462,357,408,23.6
'2018-05-30 14:58:29.00',50.069,254,-3,16.0,558.8,462,357,409,23.7
'2018-05-30 14:58:29.99',50.070,253,0,16.0,558.8,462,357,409,23.7
'2018-05-30 14:58:31.00',50.072,253,-1,16.0,558.8,462,357,409,23.7
'2018-05-30 14:58:32.00',50.074,250,0,16.0,558.8,462,357,409,23.7
'2018-05-30 14:58:33.00',50.074,250,0,16.0,558.7,462,358,409,23.7
'2018-05-30 14:58:34.00',50.073,248,1,16.0,558.7,461,358,409,23.7
'2018-05-30 14:58:35.00',50.072,250,-1,16.0,558.7,461,358,409,23.7
'2018-05-30 14:58:36.00',50.072,249,-2,16.0,558.7,461,358,407,23.7
'2018-05-30 14:58:37.00',50.071,251,-3,16.0,558.7,461,358,407,23.7
'2018-05-30 14:58:38.00',50.070,250,-1,16.0,558.7,461,358,407,23.7
'2018-05-30 14:58:39.00',50.069,249,0,16.0,558.7,461,358,407,23.7
'2018-05-30 14:58:40.00',50.069,251,-2,15.9,558.7,461,358,407,23.7
'2018-05-30 14:58:40.99',50.069,252,1,15.9,558.7,461,358,407,23.7
'2018-05-30 14:58:42.00',50.070,252,0,15.9,558.7,461,358,409,23.7
'2018-05-30 14:58:42.99',50.071,250,1,15.9,558.7,461,358,409,23.7
'2018-05-30 14:58:44.00',50.072,250,-1,15.9,558.7,461,358,409,23.7
'2018-05-30 14:58:45.00',50.072,252,-1,15.9,558.7,461,358,409,23.7
'2018-05-30 14:58:46.00',50.073,250,1,15.9,558.7,461,358,409,23.7
'2018-05-30 14:58:47.00',50.074,252,-1,15.9,558.6,461,358,409,23.7
'2018-05-30 14:58:48.00',50.075,249,2,15.9,558.6,461,358,409,23.7
'2018-05-30 14:58:49.00',50.076,252,-2,15.9,558.6,461,358,411,23.7
'2018-05-30 14:58:50.00',50.077,250,2,15.9,558.6,461,358,411,23.7
'2018-05-30 14:58:51.00',50.077,253,-1,15.9,558.6,461,358,411,23.7
'2018-05-30 14:58:52.00',50.077,253,-3,15.9,558.6,461,357,411,23.7
'2018-05-30 14:58:53.00',50.078,250,-1,15.9,558.6,461,357,411,23.7
'2018-05-30 14:58:53.99',50.078,249,1,15.9,558.6,462,357,411,23.7
'2018-05-30 14:58:55.00',50.077,252,0,15.9,558.6,462,357,411,23.6
'2018-05-30 14:58:56.00',50.078,253,-1,15.9,558.6,462,357,411,23.6
'2018-05-30 14:58:57.00',50.079,250,-3,15.9,558.5,462,357,411,23.6
'2018-05-30 14:58:58.00',50.080,253,-3,15.9,558.5,462,357,411,23.6
'2018-05-30 14:58:59.00',50.081,251,3,15.9,558.5,462,358,411,23.6
'2018-05-30 14:59:00.00',50.082,253,-3,15.9,558.5,462,358,411,23.6
'2018-05-30 14:59:01.00',50.086,249,2,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:02.00',50.086,251,-1,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:03.00',50.087,251,3,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:04.00',50.088,251,-1,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:05.00',50.088,252,0,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:06.00',50.087,252,-2,15.9,558.5,462,358,412,23.6
'2018-05-30 14:59:06.99',50.086,250,0,15.8,558.4,462,358,409,23.6
'2018-05-30 14:59:08.00',50.086,251,-1,15.8,558.4,462,358,409,23.6
'2018-05-30 14:59:08.99',50.085,255,0,15.8,558.4,462,358,409,23.6
'2018-05-30 14:59:10.00',50.084,253,-1,15.8,558.4,462,358,409,23.6
'2018-05-30 14:59:11.00',50.084,252,1,15.8,558.4,462,357,409,23.6
'2018-05-30 14:59:12.00',50.084,252,-3,15.8,558.4,462,357,409,23.6
'2018-05-30 14:59:13.00',50.084,250,0,15.8,558.4,462,357,409,23.6
'2018-05-30 14:59:14.00',50.083,248,-3,15.8,558.4,462,357,412,23.6
'2018-05-30 14:59:15.00',50.082,248,3,15.8,558.4,462,357,412,23.6
'2018-05-30 14:59:16.00',50.081,248,-1,15.8,558.4,462,357,412,23.6
'2018-05-30 14:59:17.00',50.081,250,-3,15.8,558.4,462,357,412,23.6
'2018-05-30 14:59:18.00',50.081,252,-1,15.8,558.4,462,357,412,23.6
'2018-05-30 14:59:19.00',50.081,248,-1,15.8,558.3,462,357,412,23.6
'2018-05-30 14:59:19.99',50.081,251,-3,15.8,558.3,462,357,412,23.5
'2018-05-30 14:59:21.00',50.081,253,-1,15.8,558.3,462,357,412,23.5
'2018-05-30 14:59:22.00',50.082,255,0,15.8,558.3,462,357,412,23.5
'2018-05-30 14:59:23.00',50.084,251,1,15.7,558.3,462,357,412,23.5
'2018-05-30 14:59:24.00',50.085,252,1,15.7,558.3,462,357,412,23.5
'2018-05-30 14:59:25.00',50.087,249,0,15.6,558.3,462,357,412,23.5
'2018-05-30 14:59:26.00',50.088,248,1,15.6,558.3,462,357,409,23.5
'2018-05-30 14:59:27.00',50.088,250,-1,15.6,558.3,462,357,409,23.5
'2018-05-30 14:59:28.00',50.091,250,0,15.6,558.3,462,357,409,23.5
'2018-05-30 14:59:29.00',50.092,253,-4,15.6,558.3,462,357,409,23.5
'2018-05-30 14:59:30.00',50.092,250,0,15.6,558.3,462,357,409,23.5
'2018-05-30 14:59:31.00',50.093,252,-1,15.6,558.2,462,357,409,23.5
'2018-05-30 14:59:32.00',50.093,252,1,15.6,558.2,462,357,409,23.5
'2018-05-30 14:59:32.99',50.093,254,0,15.6,558.2,462,357,409,23.5
'2018-05-30 14:59:34.00',50.093,251,-1,15.6,558.2,462,357,409,23.5
'2018-05-30 14:59:34.99',50.093,253,-3,15.6,558.2,462,357,409,23.5
'2018-05-30 14:59:36.00',50.093,249,-1,15.6,558.2,462,358,409,23.5
'2018-05-30 14:59:37.00',50.092,248,3,15.6,558.2,462,358,409,23.5
'2018-05-30 14:59:38.00',50.091,250,-3,15.5,558.2,462,358,409,23.5
'2018-05-30 14:59:39.00',50.089,250,-1,15.5,558.2,462,358,408,23.5
'2018-05-30 14:59:40.00',50.088,252,-3,15.5,558.2,462,358,408,23.5
'2018-05-30 14:59:41.00',50.086,249,1,15.5,558.2,462,358,408,23.5
'2018-05-30 14:59:42.00',50.084,250,-1,15.5,558.2,462,358,408,23.5
'2018-05-30 14:59:43.00',50.083,249,1,15.5,558.1,462,358,408,23.5
'2018-05-30 14:59:44.00',50.082,254,-3,15.5,558.1,462,358,408,23.5
'2018-05-30 14:59:45.00',50.080,250,1,15.5,558.1,462,358,409,23.5
'2018-05-30 14:59:45.99',50.080,252,-2,15.4,558.1,462,358,409,23.5
'2018-05-30 14:59:47.00',50.078,250,0,15.4,558.1,462,358,409,23.5
'2018-05-30 14:59:48.00',50.078,251,-1,15.4,558.1,462,357,409,23.5
'2018-05-30 14:59:49.00',50.079,252,3,15.4,558.1,462,357,409,23.5
'2018-05-30 14:59:50.00',50.080,253,-1,15.4,558.1,462,357,410,23.5
'2018-05-30 14:59:51.00',50.081,251,2,15.3,558.1,462,357,410,23.5
'2018-05-30 14:59:52.00',50.083,252,-2,15.3,558.1,462,357,410,23.5
'2018-05-30 14:59:53.00',50.084,248,2,15.3,558.1,462,357,410,23.5
'2018-05-30 14:59:54.00',50.085,251,-2,15.3,558.1,462,357,410,23.5
'2018-05-30 14:59:55.00',50.086,249,3,15.3,558.0,462,357,410,23.5
'2018-05-30 14:59:56.00',50.087,251,-2,15.3,558.0,462,357,410,23.5
'2018-05-30 14:59:56.99',50.088,250,2,15.3,558.0,462,357,410,23.5
'2018-05-30 14:59:58.00',50.088,253,-3,15.3,558.0,462,357,410,23.5
'2018-05-30 14:59:58.99',50.088,248,0,15.3,558.0,462,357,410,23.5
'2018-05-30 15:00:00.00',50.088,250,-2,15.3,558.0,462,357,410,23.5
'2018-05-30 15:00:01.00',50.088,249,1,15.3,558.0,462,357,410,23.5
'2018-05-30 15:00:02.00',50.087,252,-4,15.3,558.0,462,357,410,23.5
'2018-05-30 15:00:03.00',50.085,250,1,15.2,558.0,462,357,410,23.5
'2018-05-30 15:00:04.00',50.084,252,-2,15.2,558.0,462,357,410,23.5
'2018-05-30 15:00:05.00',50.084,250,2,15.2,558.0,462,357,410,23.5
'2018-05-30 15:00:06.00',50.084,253,-3,15.2,558.0,462,357,410,23.5
'2018-05-30 15:00:07.00',50.084,249,0,15.2,557.9,462,358,410,23.5
'2018-05-30 15:00:08.00',50.082,250,-2,15.2,557.9,462,358,410,23.5
'2018-05-30 15:00:09.00',50.081,248,1,15.2,557.9,462,358,410,23.5
'2018-05-30 15:00:09.99',50.080,251,-1,15.2,557.9,462,358,409,23.5
'2018-05-30 15:00:11.00',50.078,250,1,15.2,557.9,462,358,409,23.5
'2018-05-30 15:00:11.99',50.077,252,-3,15.1,557.9,462,358,409,23.5
'2018-05-30 15:00:13.00',50.077,250,-1,15.1,557.9,462,358,409,23.5
'2018-05-30 15:00:14.00',50.077,250,-2,15.1,557.9,462,358,409,23.5
'2018-05-30 15:00:15.00',50.077,249,1,15.1,557.9,462,358,409,23.5
'2018-05-30 15:00:16.00',50.080,250,-1,15.1,557.9,462,358,407,23.5
'2018-05-30 15:00:17.00',50.083,252,1,15.1,557.9,462,358,407,23.5
'2018-05-30 15:00:18.00',50.085,252,-1,15.1,557.8,462,358,407,23.6
'2018-05-30 15:00:19.00',50.088,250,0,15.1,557.8,462,358,407,23.6
'2018-05-30 15:00:20.00',50.089,251,-1,15.1,557.8,462,358,407,23.6
'2018-05-30 15:00:21.00',50.090,249,2,15.1,557.8,462,358,407,23.6
'2018-05-30 15:00:22.00',50.091,250,-3,15.0,557.8,462,358,407,23.6
'2018-05-30 15:00:22.99',50.092,248,1,15.0,557.8,462,358,408,23.6
'2018-05-30 15:00:24.00',50.093,253,-4,15.0,557.8,462,358,408,23.6
'2018-05-30 15:00:25.00',50.091,250,2,15.0,557.8,462,358,408,23.6
'2018-05-30 15:00:26.00',50.087,250,-1,15.0,557.8,462,358,408,23.6
'2018-05-30 15:00:27.00',50.085,252,1,15.0,557.8,462,357,408,23.6
'2018-05-30 15:00:28.00',50.086,253,-1,15.0,557.8,462,357,408,23.6
'2018-05-30 15:00:29.00',50.084,250,0,15.0,557.8,462,357,408,23.6
'2018-05-30 15:00:30.00',50.084,252,-2,15.0,557.7,462,357,410,23.6
'2018-05-30 15:00:31.00',50.083,250,2,15.0,557.7,462,357,410,23.6
'2018-05-30 15:00:32.00',50.084,250,2,15.0,557.7,462,357,410,23.6
'2018-05-30 15:00:33.00',50.085,249,0,15.0,557.7,462,357,410,23.6
'2018-05-30 15:00:34.00',50.084,250,-1,15.0,557.7,462,358,410,23.6
'2018-05-30 15:00:35.00',50.084,250,-1,15.0,557.7,462,358,410,23.6
'2018-05-30 15:00:35.99',50.083,251,-1,15.0,557.7,462,358,410,23.6
'2018-05-30 15:00:37.00',50.081,250,0,15.0,557.7,462,358,412,23.6
'2018-05-30 15:00:37.99',50.079,249,-1,15.0,557.7,462,358,412,23.6
'2018-05-30 15:00:39.00',50.077,252,1,15.0,557.7,462,358,412,23.6
'2018-05-30 15:00:40.00',50.074,252,-4,15.0,557.6,462,357,412,23.6
'2018-05-30 15:00:41.00',50.069,249,2,15.0,557.6,462,357,412,23.6
'2018-05-30 15:00:42.00',50.063,252,-4,15.0,557.6,462,357,412,23.6
'2018-05-30 15:00:43.00',50.064,250,2,15.0,557.6,462,357,411,23.6
'2018-05-30 15:00:44.00',50.060,250,1,14.9,557.6,463,357,411,23.6
'2018-05-30 15:00:45.00',50.056,250,-3,14.9,557.6,463,357,411,23.6
'2018-05-30 15:00:46.00',50.053,248,3,14.9,557.6,463,357,411,23.6
'2018-05-30 15:00:47.00',50.052,250,0,14.9,557.6,463,357,411,23.7
'2018-05-30 15:00:48.00',50.050,251,-1,14.9,557.5,463,357,411,23.7
'2018-05-30 15:00:48.99',50.050,251,1,14.9,557.5,463,357,411,23.7
'2018-05-30 15:00:50.00',50.048,251,1,14.9,557.5,463,357,410,23.7
'2018-05-30 15:00:51.00',50.045,252,-1,14.9,557.5,463,357,410,23.7
'2018-05-30 15:00:52.00',50.046,253,-1,14.9,557.5,463,357,410,23.7
'2018-05-30 15:00:53.00',50.047,249,0,14.9,557.5,463,357,410,23.7
'2018-05-30 15:00:54.00',50.044,251,0,14.9,557.5,463,358,410,23.7
'2018-05-30 15:00:55.00',50.043,251,-2,14.9,557.5,463,358,410,23.7
'2018-05-30 15:00:56.00',50.041,252,0,14.9,557.5,463,358,410,23.7
'2018-05-30 15:00:57.00',50.037,250,2,14.9,557.5,463,358,409,23.7
'2018-05-30 15:00:58.00',50.033,252,-1,14.9,557.5,463,358,409,23.7
'2018-05-30 15:00:59.00',50.030,253,-1,14.9,557.5,463,358,409,23.7
'2018-05-30 15:01:00.00',50.031,255,-2,14.9,557.4,463,358,409,23.7
'2018-05-30 15:01:01.00',50.030,255,0,14.9,557.4,463,357,409,23.7
'2018-05-30 15:01:01.99',50.029,253,3,14.9,557.4,463,357,409,23.7
'2018-05-30 15:01:03.00',50.029,253,2,14.9,557.4,463,357,409,23.7
'2018-05-30 15:01:03.99',50.029,252,-1,14.9,557.4,463,357,410,23.7
'2018-05-30 15:01:05.00',50.030,253,-2,14.9,557.4,463,357,410,23.7
'2018-05-30 15:01:06.00',50.033,252,-2,14.9,557.4,463,357,410,23.7
'2018-05-30 15:01:07.00',50.033,251,2,14.9,557.4,463,358,410,23.7
'2018-05-30 15:01:08.00',50.034,250,3,14.9,557.4,463,358,410,23.7
'2018-05-30 15:01:09.00',50.036,250,0,14.9,557.4,463,358,410,23.7
'2018-05-30 15:01:10.00',50.039,254,-2,14.9,557.4,463,358,409,23.7
'2018-05-30 15:01:11.00',50.042,253,-4,14.8,557.4,464,358,409,23.7
'2018-05-30 15:01:12.00',50.043,252,1,14.8,557.3,464,358,409,23.7
'2018-05-30 15:01:13.00',50.044,250,3,14.8,557.3,464,358,409,23.7
'2018-05-30 15:01:14.00',50.047,250,-2,14.8,557.3,464,358,409,23.7
'2018-05-30 15:01:14.99',50.050,249,-1,14.8,557.3,464,358,409,23.7
'2018-05-30 15:01:16.00',50.052,247,2,14.8,557.3,464,358,410,23.7
'2018-05-30 15:01:17.00',50.055,250,0,14.8,557.3,463,358,410,23.7
'2018-05-30 15:01:18.00',50.056,252,-1,14.8,557.3,463,358,410,23.7
'2018-05-30 15:01:19.00',50.063,250,1,14.8,557.3,463,358,410,23.7
'2018-05-30 15:01:20.00',50.065,252,-4,14.8,557.3,463,358,410,23.7
'2018-05-30 15:01:21.00',50.067,251,-1,14.8,557.3,463,358,410,23.7
'2018-05-30 15:01:22.00',50.069,250,-1,14.8,557.2,463,358,410,23.7
'2018-05-30 15:01:23.00',50.072,251,-2,14.8,557.2,463,358,412,23.7
'2018-05-30 15:01:24.00',50.075,253,2,14.8,557.2,463,358,412,23.7
'2018-05-30 15:01:25.00',50.078,254,-3,14.8,557.2,463,358,412,23.7
'2018-05-30 15:01:26.00',50.079,250,1,14.8,557.2,463,358,412,23.7
'2018-05-30 15:01:27.00',50.080,253,-3,14.7,557.2,463,357,412,23.8
'2018-05-30 15:01:27.99',50.081,249,1,14.7,557.2,463,357,412,23.8
'2018-05-30 15:01:29.00',50.082,250,-1,14.7,557.2,463,357,411,23.8
'2018-05-30 15:01:30.00',50.085,247,3,14.6,557.2,463,357,411,23.8
'2018-05-30 15:01:31.00',50.087,252,-1,14.6,557.2,463,357,411,23.9
'2018-05-30 15:01:32.00',50.089,249,-1,14.6,557.2,463,357,411,23.9
'2018-05-30 15:01:33.00',50.092,253,-3,14.6,557.2,463,357,411,23.9
'2018-05-30 15:01:34.00',50.092,251,-1,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:35.00',50.093,251,-1,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:36.00',50.093,253,-3,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:37.00',50.094,253,0,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:38.00',50.095,253,-3,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:38.99',50.094,248,1,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:40.00',50.094,250,0,14.6,557.1,463,357,411,23.9
'2018-05-30 15:01:40.99',50.093,251,1,14.5,557.1,463,357,411,23.9
'2018-05-30 15:01:42.00',50.090,250,0,14.5,557.1,463,357,411,23.9
'2018-05-30 15:01:43.00',50.092,252,-2,14.5,557.1,463,357,412,23.9
'2018-05-30 15:01:44.00',50.090,253,1,14.5,557.1,463,357,412,23.9
'2018-05-30 15:01:45.00',50.089,250,-2,14.5,557.1,463,357,412,23.9
'2018-05-30 15:01:46.00',50.090,250,3,14.5,557.0,463,358,412,23.9
'2018-05-30 15:01:47.00',50.089,255,-3,14.5,557.0,464,358,412,23.9
'2018-05-30 15:01:48.00',50.089,252,4,14.4,557.0,464,358,412,23.9
'2018-05-30 15:01:49.00',50.087,254,-1,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:50.00',50.087,250,0,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:51.00',50.087,250,-1,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:51.99',50.086,248,3,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:53.00',50.085,250,0,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:54.00',50.084,250,0,14.4,557.0,464,358,410,23.9
'2018-05-30 15:01:55.00',50.083,254,-2,14.4,557.0,464,358,408,23.9
'2018-05-30 15:01:56.00',50.082,250,1,14.3,557.0,464,358,408,23.9
'2018-05-30 15:01:57.00',50.081,251,0,14.3,557.0,464,358,408,23.9
'2018-05-30 15:01:58.00',50.079,252,1,14.3,556.9,464,358,408,23.9
'2018-05-30 15:01:59.00',50.076,255,-1,14.3,556.9,464,358,408,23.9
'2018-05-30 15:02:00.00',50.073,252,0,14.3,556.9,464,358,408,23.9
'2018-05-30 15:02:01.00',50.071,252,-1,14.3,556.9,464,358,408,23.9
'2018-05-30 15:02:02.00',50.069,250,-1,14.3,556.9,464,358,409,23.9
'2018-05-30 15:02:03.00',50.068,249,1,14.3,556.9,464,358,409,23.9
'2018-05-30 15:02:04.00',50.068,250,1,14.3,556.9,464,358,409,24.0
'2018-05-30 15:02:04.99',50.069,247,3,14.3,556.9,464,358,409,24.0
'2018-05-30 15:02:06.00',50.070,251,-1,14.2,556.9,464,358,409,24.0
'2018-05-30 15:02:06.99',50.070,249,3,14.2,556.9,464,358,409,24.0
'2018-05-30 15:02:08.00',50.072,250,-2,14.2,556.9,464,358,411,24.0
'2018-05-30 15:02:09.00',50.074,251,-1,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:10.00',50.074,250,0,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:11.00',50.075,253,-2,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:12.00',50.076,252,1,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:13.00',50.078,255,-2,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:14.00',50.078,250,3,14.2,556.8,464,358,411,24.0
'2018-05-30 15:02:15.00',50.081,255,-2,14.2,556.8,464,358,410,24.0
'2018-05-30 15:02:16.00',50.082,251,2,14.2,556.8,464,358,410,24.0
'2018-05-30 15:02:17.00',50.083,253,-1,14.1,556.8,464,358,410,24.0
'2018-05-30 15:02:17.99',50.084,249,2,14.1,556.8,464,358,410,24.0
'2018-05-30 15:02:19.00',50.085,250,0,14.1,556.7,464,357,410,24.0
'2018-05-30 15:02:20.00',50.087,251,3,14.1,556.7,464,357,410,24.0
'2018-05-30 15:02:21.00',50.087,253,0,14.1,556.7,464,357,410,24.0
'2018-05-30 15:02:22.00',50.089,251,3,14.1,556.7,464,357,412,24.0
'2018-05-30 15:02:23.00',50.089,253,-3,14.1,556.7,464,357,412,24.0
'2018-05-30 15:02:24.00',50.088,250,3,14.1,556.7,464,357,412,24.0
'2018-05-30 15:02:25.00',50.087,253,0,14.1,556.7,464,357,412,24.0
'2018-05-30 15:02:26.00',50.084,252,2,14.0,556.7,464,358,412,24.0
'2018-05-30 15:02:27.00',50.083,255,-4,14.0,556.7,464,358,412,24.0
'2018-05-30 15:02:28.00',50.081,250,3,14.0,556.7,464,358,412,24.0
'2018-05-30 15:02:29.00',50.078,253,-2,14.0,556.7,464,358,410,24.0
'2018-05-30 15:02:30.00',50.077,250,3,14.0,556.7,465,358,410,24.0
'2018-05-30 15:02:30.99',50.076,251,-2,14.0,556.6,465,358,410,24.0
'2018-05-30 15:02:32.00',50.076,248,3,14.0,556.6,464,358,410,24.0
'2018-05-30 15:02:32.99',50.076,251,-1,14.0,556.6,464,358,410,24.0
'2018-05-30 15:02:34.00',50.076,250,2,14.0,556.6,464,358,410,24.0
'2018-05-30 15:02:35.00',50.075,253,-2,14.0,556.6,464,358,411,24.0
'2018-05-30 15:02:36.00',50.074,253,-1,14.0,556.6,465,358,411,24.0
'2018-05-30 15:02:37.00',50.074,249,0,14.0,556.6,465,358,411,24.0
'2018-05-30 15:02:38.00',50.076,253,-1,14.0,556.5,465,358,411,24.0
'2018-05-30 15:02:39.00',50.077,253,4,14.0,556.5,465,358,411,24.0
'2018-05-30 15:02:40.00',50.078,254,-3,14.0,556.5,465,358,411,24.0
'2018-05-30 15:02:41.00',50.079,250,2,14.0,556.5,465,358,411,24.0
'2018-05-30 15:02:42.00',50.080,253,-3,14.0,556.5,465,358,410,24.0
'2018-05-30 15:02:43.00',50.082,250,3,14.0,556.5,464,358,410,24.0
'2018-05-30 15:02:43.99',50.083,250,-2,14.0,556.5,464,358,410,24.0
'2018-05-30 15:02:45.00',50.084,247,3,14.0,556.5,464,358,410,24.0
'2018-05-30 15:02:46.00',50.086,250,-3,14.0,556.5,464,358,410,24.0
'2018-05-30 15:02:47.00',50.089,250,3,13.9,556.5,464,358,410,24.0
'2018-05-30 15:02:48.00',50.091,252,-2,13.9,556.5,464,358,410,24.0
'2018-05-30 15:02:49.00',50.093,248,-1,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:50.00',50.094,250,0,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:51.00',50.097,253,1,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:52.00',50.096,250,-1,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:53.00',50.096,252,-3,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:54.00',50.095,249,1,13.9,556.4,464,358,410,24.0
'2018-05-30 15:02:55.00',50.096,250,0,13.9,556.4,464,358,408,24.0
'2018-05-30 15:02:56.00',50.099,250,-1,13.9,556.4,464,358,408,24.0
'2018-05-30 15:02:56.99',50.099,250,1,13.9,556.4,464,358,408,24.0
'2018-05-30 15:02:58.00',50.100,253,-4,13.9,556.4,464,358,408,24.0
'2018-05-30 15:02:58.99',50.101,250,1,13.9,556.4,464,358,408,24.0
'2018-05-30 15:03:00.00',50.100,252,-1,13.9,556.3,464,358,408,24.0
'2018-05-30 15:03:01.00',50.099,253,-1,13.9,556.3,463,358,409,24.0
'2018-05-30 15:03:02.00',50.100,253,3,13.9,556.3,463,358,409,24.0
'2018-05-30 15:03:03.00',50.100,253,-3,13.9,556.3,463,358,409,24.0
'2018-05-30 15:03:04.00',50.099,249,-1,13.9,556.3,463,358,409,24.0
'2018-05-30 15:03:05.00',50.096,250,-2,13.9,556.3,463,357,409,24.0
'2018-05-30 15:03:06.00',50.095,253,0,13.9,556.3,463,357,409,24.0
'2018-05-30 15:03:07.00',50.095,253,-3,13.9,556.3,464,357,409,24.0
'2018-05-30 15:03:07.99',50.094,251,-1,13.9,556.3,464,357,409,24.0
'2018-05-30 15:03:09.00',50.094,250,-2,13.9,556.3,464,357,409,24.0
'2018-05-30 15:03:09.99',50.095,250,-1,13.9,556.3,464,357,409,24.0
'2018-05-30 15:03:11.00',50.094,249,2,13.9,556.3,463,357,409,24.0
'2018-05-30 15:03:12.00',50.093,252,-3,13.9,556.3,463,358,409,24.0
'2018-05-30 15:03:13.00',50.092,250,2,13.8,556.2,463,358,409,24.0
'2018-05-30 15:03:14.00',50.092,252,-4,13.8,556.2,463,358,409,24.0
'2018-05-30 15:03:15.00',50.092,249,2,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:16.00',50.092,250,1,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:17.00',50.091,250,0,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:18.00',50.091,250,-2,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:19.00',50.091,254,-1,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:20.00',50.092,252,0,13.8,556.2,463,358,410,24.0
'2018-05-30 15:03:20.99',50.090,253,-3,13.8,556.2,463,358,409,24.0
'2018-05-30 15:03:22.00',50.092,250,1,13.8,556.2,463,358,409,24.0
'2018-05-30 15:03:23.00',50.089,249,-2,13.8,556.1,463,358,409,24.0
'2018-05-30 15:03:24.00',50.090,248,1,13.8,556.1,463,358,409,24.0
'2018-05-30 15:03:25.00',50.088,252,-2,13.8,556.1,463,359,409,24.0
'2018-05-30 15:03:26.00',50.087,250,0,13.8,556.1,463,359,409,24.0
'2018-05-30 15:03:27.00',50.085,251,-3,13.8,556.1,463,359,409,24.0
'2018-05-30 15:03:28.00',50.083,250,0,13.8,556.1,463,359,408,24.0
'2018-05-30 15:03:29.00',50.081,251,-2,13.8,556.1,463,359,408,24.0
'2018-05-30 15:03:30.00',50.079,250,1,13.7,556.1,463,359,408,24.0
'2018-05-30 15:03:31.00',50.079,252,-3,13.7,556.1,463,358,408,24.0
'2018-05-30 15:03:32.00',50.079,250,1,13.7,556.1,463,358,408,24.0
'2018-05-30 15:03:33.00',50.081,254,-3,13.7,556.1,463,358,408,24.0
'2018-05-30 15:03:33.99',50.083,249,-1,13.7,556.1,463,358,408,23.9
'2018-05-30 15:03:35.00',50.083,250,-2,13.6,556.0,463,358,408,23.9
'2018-05-30 15:03:35.99',50.084,248,2,13.6,556.0,463,358,408,23.9
'2018-05-30 15:03:37.00',50.086,252,0,13.6,556.0,464,358,408,23.9
'2018-05-30 15:03:38.00',50.090,250,1,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:39.00',50.093,253,-3,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:40.00',50.093,249,0,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:41.00',50.094,251,0,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:42.00',50.094,254,2,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:43.00',50.095,251,1,13.6,556.0,464,359,408,23.9
'2018-05-30 15:03:44.00',50.094,253,-4,13.6,556.0,464,358,408,23.9
'2018-05-30 15:03:45.00',50.095,249,2,13.6,556.0,464,358,408,23.9
'2018-05-30 15:03:46.00',50.095,249,-1,13.5,555.9,464,358,408,23.9
'2018-05-30 15:03:46.99',50.097,248,0,13.5,555.9,463,358,408,23.9
'2018-05-30 15:03:48.00',50.098,252,2,13.5,555.9,463,358,408,23.9
'2018-05-30 15:03:49.00',50.100,253,-3,13.5,555.9,463,358,408,23.9
'2018-05-30 15:03:50.00',50.102,249,1,13.5,555.9,463,358,408,23.9
'2018-05-30 15:03:51.00',50.104,251,-1,13.4,555.9,463,358,408,23.9
'2018-05-30 15:03:52.00',50.105,251,3,13.4,555.9,463,358,409,23.8
'2018-05-30 15:03:53.00',50.106,252,1,13.4,555.9,463,358,409,23.8
'2018-05-30 15:03:54.00',50.107,252,-4,13.4,555.9,463,358,409,23.8
'2018-05-30 15:03:55.00',50.108,250,1,13.4,555.9,463,358,409,23.8
'2018-05-30 15:03:56.00',50.109,247,0,13.4,555.8,463,359,409,23.7
'2018-05-30 15:03:57.00',50.110,252,-2,13.4,555.8,463,359,409,23.7
'2018-05-30 15:03:58.00',50.106,250,1,13.4,555.8,463,359,409,23.7
'2018-05-30 15:03:59.00',50.111,252,-2,13.4,555.8,463,359,408,23.7
'2018-05-30 15:03:59.99',50.111,250,-2,13.4,555.8,463,359,408,23.7
'2018-05-30 15:04:01.00',50.109,251,1,13.4,555.8,463,359,408,23.7
'2018-05-30 15:04:01.99',50.112,250,-1,13.3,555.7,463,359,408,23.7
'2018-05-30 15:04:03.00',50.113,252,-3,13.3,555.7,463,359,408,23.7
'2018-05-30 15:04:04.00',50.112,250,-1,13.3,555.7,463,359,408,23.7
'2018-05-30 15:04:05.00',50.112,250,4,13.3,555.7,463,359,409,23.7
'2018-05-30 15:04:06.00',50.112,255,-1,13.3,555.7,463,359,409,23.7
'2018-05-30 15:04:07.00',50.112,252,-1,13.3,555.7,463,359,409,23.7
'2018-05-30 15:04:08.00',50.111,251,1,13.3,555.7,463,358,409,23.7
'2018-05-30 15:04:09.00',50.111,250,-1,13.3,555.7,463,358,409,23.7
'2018-05-30 15:04:10.00',50.111,254,3,13.2,555.7,463,358,409,23.7
'2018-05-30 15:04:11.00',50.111,253,3,13.2,555.7,464,358,411,23.7
'2018-05-30 15:04:12.00',50.111,253,-2,13.2,555.7,464,358,411,23.7
'2018-05-30 15:04:12.99',50.112,250,1,13.2,555.7,464,358,411,23.7
'2018-05-30 15:04:14.00',50.114,248,3,13.2,555.6,464,358,411,23.7
'2018-05-30 15:04:15.00',50.114,252,-1,13.2,555.6,464,358,411,23.7
'2018-05-30 15:04:16.00',50.114,248,-1,13.2,555.6,464,358,411,23.7
'2018-05-30 15:04:17.00',50.114,250,-1,13.2,555.6,464,358,407,23.7
'2018-05-30 15:04:18.00',50.112,250,-1,13.2,555.6,464,358,407,23.7
'2018-05-30 15:04:19.00',50.110,255,-2,13.2,555.6,464,358,407,23.7
'2018-05-30 15:04:20.00',50.109,253,2,13.2,555.6,464,358,407,23.7
'2018-05-30 15:04:21.00',50.107,252,-2,13.1,555.6,464,358,407,23.7
'2018-05-30 15:04:22.00',50.106,250,0,13.1,555.6,464,358,407,23.7
'2018-05-30 15:04:23.00',50.105,250,0,13.1,555.6,464,358,408,23.7
'2018-05-30 15:04:24.00',50.104,252,-2,13.1,555.6,464,358,408,23.7
'2018-05-30 15:04:25.00',50.103,252,2,13.1,555.6,464,358,408,23.7
'2018-05-30 15:04:25.99',50.102,251,-3,13.1,555.5,464,358,408,23.7
'2018-05-30 15:04:27.00',50.102,250,1,13.1,555.5,464,358,408,23.7
'2018-05-30 15:04:27.99',50.101,250,-1,13.1,555.5,464,358,408,23.7
'2018-05-30 15:04:29.00',50.101,250,1,13.1,555.5,464,358,408,23.7
'2018-05-30 15:04:30.00',50.100,250,1,13.1,555.5,464,358,407,23.7
'2018-05-30 15:04:31.00',50.100,254,-2,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:32.00',50.100,251,2,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:33.00',50.100,250,1,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:34.00',50.099,250,-1,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:35.00',50.097,247,3,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:36.00',50.098,250,-3,13.0,555.5,464,358,407,23.7
'2018-05-30 15:04:37.00',50.099,251,-1,13.0,555.4,464,358,409,23.7
'2018-05-30 15:04:38.00',50.098,251,-4,13.0,555.4,464,358,409,23.7
'2018-05-30 15:04:38.99',50.096,249,-1,13.0,555.4,464,358,409,23.7
'2018-05-30 15:04:40.00',50.096,253,3,13.0,555.4,464,358,409,23.6
'2018-05-30 15:04:41.00',50.096,254,-1,13.0,555.4,464,359,409,23.6
'2018-05-30 15:04:42.00',50.095,252,2,13.0,555.4,464,359,409,23.6
'2018-05-30 15:04:43.00',50.095,253,-3,13.0,555.4,464,359,409,23.6
'2018-05-30 15:04:44.00',50.095,248,0,13.0,555.4,464,359,408,23.6
'2018-05-30 15:04:45.00',50.094,248,2,13.0,555.4,464,359,408,23.6
'2018-05-30 15:04:46.00',50.096,250,-1,13.0,555.4,464,359,408,23.6
'2018-05-30 15:04:47.00',50.096,251,1,13.0,555.4,464,359,408,23.6
'2018-05-30 15:04:48.00',50.098,253,-3,13.0,555.3,464,358,408,23.6
'2018-05-30 15:04:49.00',50.099,250,1,13.0,555.3,464,358,408,23.6
'2018-05-30 15:04:49.99',50.101,250,0,13.0,555.3,465,358,408,23.6
'2018-05-30 15:04:51.00',50.105,252,-4,13.0,555.3,465,358,408,23.5
'2018-05-30 15:04:51.99',50.108,252,2,13.0,555.3,465,358,408,23.5
'2018-05-30 15:04:53.00',50.110,250,-2,12.9,555.3,465,358,408,23.5
'2018-05-30 15:04:54.00',50.110,251,-1,12.9,555.3,465,358,408,23.5
'2018-05-30 15:04:55.00',50.111,247,0,12.9,555.3,465,358,408,23.5
'2018-05-30 15:04:56.00',50.112,250,0,12.9,555.3,465,358,408,23.5
'2018-05-30 15:04:57.00',50.113,252,-2,12.9,555.3,464,358,407,23.5
'2018-05-30 15:04:58.00',50.113,249,0,12.9,555.2,464,358,407,23.5
'2018-05-30 15:04:59.00',50.113,252,0,12.9,555.2,464,358,407,23.5
'2018-05-30 15:05:00.00',50.115,255,-3,12.9,555.2,464,358,407,23.5
'2018-05-30 15:05:01.00',50.116,251,1,12.9,555.2,464,358,407,23.5
'2018-05-30 15:05:02.00',50.115,249,0,12.9,555.2,464,358,407,23.5
'2018-05-30 15:05:02.99',50.114,251,-3,12.9,555.1,464,358,407,23.5
'2018-05-30 15:05:04.00',50.114,250,0,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:04.99',50.113,250,2,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:06.00',50.112,250,-4,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:07.00',50.111,250,2,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:08.00',50.108,250,2,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:09.00',50.110,253,-1,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:10.00',50.108,252,-2,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:11.00',50.107,250,-1,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:12.00',50.107,250,-2,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:13.00',50.106,249,3,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:14.00',50.111,250,1,12.9,555.1,464,358,408,23.5
'2018-05-30 15:05:15.00',50.103,250,-2,12.9,555.0,464,358,408,23.5
'2018-05-30 15:05:15.99',50.102,249,0,12.9,555.0,464,358,408,23.5
'2018-05-30 15:05:17.00',50.101,250,-4,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:18.00',50.099,252,1,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:19.00',50.098,252,0,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:20.00',50.096,252,-1,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:21.00',50.095,250,2,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:22.00',50.091,250,-1,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:23.00',50.091,247,1,12.8,555.0,465,358,406,23.5
'2018-05-30 15:05:24.00',50.091,250,-3,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:25.00',50.092,251,-3,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:26.00',50.093,250,-4,12.8,555.0,464,358,406,23.5
'2018-05-30 15:05:27.00',50.096,250,-1,12.8,554.9,464,358,406,23.5
'2018-05-30 15:05:28.00',50.100,252,3,12.8,554.9,464,359,406,23.5
'2018-05-30 15:05:28.99',50.106,255,-2,12.8,554.9,464,359,406,23.5
'2018-05-30 15:05:30.00',50.113,252,1,12.8,554.9,464,359,406,23.5
'2018-05-30 15:05:30.99',50.123,251,0,12.8,554.9,464,359,407,23.4
'2018-05-30 15:05:32.00',50.133,251,-3,12.8,554.9,464,359,407,23.4
'2018-05-30 15:05:33.00',50.139,249,-1,12.7,554.9,464,359,407,23.4
'2018-05-30 15:05:34.00',50.144,250,0,12.7,554.9,464,359,407,23.4
'2018-05-30 15:05:35.00',50.148,249,-1,12.7,554.9,464,359,407,23.4
'2018-05-30 15:05:36.00',50.150,250,1,12.7,554.9,464,359,407,23.4
'2018-05-30 15:05:37.00',50.152,250,1,12.7,554.9,464,359,408,23.4
'2018-05-30 15:05:38.00',50.153,251,2,12.7,554.8,464,359,408,23.4
'2018-05-30 15:05:39.00',50.153,251,2,12.7,554.8,464,359,408,23.4
'2018-05-30 15:05:40.00',50.154,250,2,12.6,554.8,464,359,408,23.4
'2018-05-30 15:05:41.00',50.151,251,-3,12.6,554.8,464,358,408,23.4
'2018-05-30 15:05:41.99',50.149,253,-4,12.6,554.8,464,358,408,23.4
'2018-05-30 15:05:43.00',50.147,252,-1,12.6,554.8,464,358,408,23.4
'2018-05-30 15:05:44.00',50.146,255,-1,12.6,554.8,464,358,409,23.4
'2018-05-30 15:05:45.00',50.146,250,3,12.6,554.8,464,358,409,23.4
'2018-05-30 15:05:46.00',50.145,250,0,12.6,554.8,465,358,409,23.4
'2018-05-30 15:05:47.00',50.142,248,3,12.6,554.8,465,358,409,23.4
'2018-05-30 15:05:48.00',50.139,251,1,12.6,554.8,465,358,409,23.4
'2018-05-30 15:05:49.00',50.136,252,-3,12.6,554.8,465,358,409,23.3
'2018-05-30 15:05:50.00',50.134,250,1,12.6,554.7,465,358,409,23.3
'2018-05-30 15:05:51.00',50.134,251,-1,12.5,554.7,465,358,408,23.3
'2018-05-30 15:05:52.00',50.135,251,2,12.5,554.7,465,358,408,23.3
'2018-05-30 15:05:53.00',50.138,250,1,12.5,554.7,465,358,408,23.3
'2018-05-30 15:05:54.00',50.139,253,-1,12.5,554.7,465,358,408,23.3
'2018-05-30 15:05:54.99',50.140,254,-1,12.5,554.7,465,359,408,23.3
'2018-05-30 15:05:56.00',50.141,250,-3,12.4,554.7,465,359,408,23.3
'2018-05-30 15:05:56.99',50.140,249,-1,12.4,554.7,465,359,407,23.3
'2018-05-30 15:05:58.00',50.139,251,1,12.4,554.7,465,359,407,23.3
'2018-05-30 15:05:59.00',50.139,252,1,12.4,554.7,465,359,407,23.3
'2018-05-30 15:06:00.00',50.137,250,-3,12.4,554.7,464,359,407,23.3
'2018-05-30 15:06:01.00',50.136,250,-2,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:02.00',50.135,248,-1,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:03.00',50.134,250,0,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:04.00',50.133,250,0,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:05.00',50.133,251,1,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:06.00',50.132,255,-2,12.4,554.6,464,359,407,23.3
'2018-05-30 15:06:07.00',50.132,253,-1,12.3,554.6,464,359,407,23.2
'2018-05-30 15:06:07.99',50.130,251,1,12.3,554.6,464,359,407,23.2
'2018-05-30 15:06:09.00',50.130,248,3,12.3,554.5,464,359,407,23.2
'2018-05-30 15:06:10.00',50.131,250,-1,12.3,554.5,464,359,408,23.2
'2018-05-30 15:06:11.00',50.131,252,-3,12.3,554.5,464,359,408,23.2
'2018-05-30 15:06:12.00',50.131,251,-2,12.2,554.5,464,359,408,23.2
'2018-05-30 15:06:13.00',50.131,250,1,12.2,554.5,465,359,408,23.2
'2018-05-30 15:06:14.00',50.131,250,-2,12.2,554.5,465,359,408,23.2
'2018-05-30 15:06:15.00',50.129,252,-1,12.2,554.4,465,359,408,23.2
'2018-05-30 15:06:16.00',50.128,250,-1,12.2,554.4,465,359,408,23.2
'2018-05-30 15:06:17.00',50.128,248,2,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:18.00',50.127,248,-1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:19.00',50.127,250,-1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:20.00',50.128,250,-1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:20.99',50.128,251,2,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:22.00',50.127,253,1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:23.00',50.126,252,-1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:24.00',50.123,250,-1,12.2,554.4,465,359,407,23.2
'2018-05-30 15:06:25.00',50.119,250,0,12.2,554.4,464,359,407,23.2
'2018-05-30 15:06:26.00',50.118,250,0,12.1,554.4,464,359,407,23.2
'2018-05-30 15:06:27.00',50.117,253,-3,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:28.00',50.117,251,-1,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:29.00',50.117,251,2,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:30.00',50.119,253,1,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:31.00',50.119,253,-3,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:31.99',50.122,248,-1,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:33.00',50.123,248,1,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:33.99',50.123,250,1,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:35.00',50.126,253,-4,12.1,554.3,464,359,407,23.2
'2018-05-30 15:06:36.00',50.126,250,-1,12.0,554.3,464,359,406,23.2
'2018-05-30 15:06:37.00',50.125,251,0,12.0,554.3,464,359,406,23.2
'2018-05-30 15:06:38.00',50.126,251,-2,12.0,554.2,464,359,406,23.2
'2018-05-30 15:06:39.00',50.126,253,-1,12.0,554.2,464,359,406,23.2
'2018-05-30 15:06:40.00',50.125,252,2,12.0,554.2,465,359,406,23.2
'2018-05-30 15:06:41.00',50.126,251,2,12.0,554.2,465,359,406,23.2
'2018-05-30 15:06:42.00',50.127,252,-1,12.0,554.2,465,359,406,23.2
'2018-05-30 15:06:43.00',50.127,252,-1,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:44.00',50.126,251,0,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:44.99',50.126,250,1,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:46.00',50.126,251,-1,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:47.00',50.126,250,-3,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:48.00',50.123,251,0,12.0,554.2,465,359,409,23.2
'2018-05-30 15:06:49.00',50.120,250,-1,12.0,554.2,465,359,405,23.2
'2018-05-30 15:06:50.00',50.120,248,-1,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:51.00',50.118,250,-2,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:52.00',50.117,248,0,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:53.00',50.116,251,-3,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:54.00',50.115,250,-1,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:55.00',50.115,253,0,12.0,554.1,464,359,405,23.2
'2018-05-30 15:06:56.00',50.116,252,0,11.9,554.1,464,359,406,23.2
'2018-05-30 15:06:57.00',50.115,253,-3,11.9,554.1,464,359,406,23.2
'2018-05-30 15:06:57.99',50.113,250,0,11.9,554.1,464,359,406,23.2
'2018-05-30 15:06:59.00',50.112,248,1,11.9,554.1,464,359,406,23.2
'2018-05-30 15:06:59.99',50.113,250,-1,11.9,554.1,464,359,406,23.2
'2018-05-30 15:07:01.00',50.115,252,-4,11.9,554.0,464,359,406,23.2
'2018-05-30 15:07:02.00',50.115,251,0,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:03.00',50.115,250,-4,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:04.00',50.115,255,-1,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:05.00',50.114,252,2,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:06.00',50.114,252,-3,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:07.00',50.113,251,-1,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:08.00',50.111,248,3,11.9,554.0,464,359,407,23.2
'2018-05-30 15:07:09.00',50.108,252,0,11.9,554.0,464,359,408,23.2
'2018-05-30 15:07:10.00',50.107,252,0,11.9,554.0,465,359,408,23.2
'2018-05-30 15:07:10.99',50.106,250,0,11.9,553.9,465,359,408,23.2
'2018-05-30 15:07:12.00',50.104,251,-2,11.9,553.9,465,359,408,23.2
'2018-05-30 15:07:13.00',50.103,253,2,11.9,553.9,465,359,408,23.2
'2018-05-30 15:07:14.00',50.102,249,-1,11.9,553.9,465,359,408,23.2
'2018-05-30 15:07:15.00',50.101,252,1,11.9,553.9,465,359,408,23.2
'2018-05-30 15:07:16.00',50.102,249,-1,11.9,553.8,465,359,407,23.2
'2018-05-30 15:07:17.00',50.104,250,1,11.9,553.8,465,359,407,23.2
'2018-05-30 15:07:18.00',50.104,249,-1,11.9,553.8,465,359,407,23.2
'2018-05-30 15:07:19.00',50.106,250,0,11.8,553.8,465,358,407,23.2
'2018-05-30 15:07:20.00',50.108,252,-3,11.8,553.8,465,358,407,23.3
'2018-05-30 15:07:21.00',50.109,250,-2,11.8,553.8,465,358,407,23.3
'2018-05-30 15:07:22.00',50.114,249,1,11.8,553.8,465,358,407,23.3
'2018-05-30 15:07:23.00',50.113,255,1,11.8,553.8,465,358,407,23.3
'2018-05-30 15:07:23.99',50.116,251,1,11.8,553.8,465,358,407,23.3
'2018-05-30 15:07:25.00',50.118,251,1,11.8,553.8,465,359,407,23.3
'2018-05-30 15:07:25.99',50.120,252,-1,11.8,553.8,465,359,407,23.3
'2018-05-30 15:07:27.00',50.120,251,0,11.8,553.7,465,359,407,23.3
'2018-05-30 15:07:28.00',50.119,250,0,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:29.00',50.119,250,0,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:30.00',50.118,250,-1,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:31.00',50.118,249,2,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:32.00',50.117,250,0,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:33.00',50.116,252,-2,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:34.00',50.114,250,-1,11.8,553.7,466,359,407,23.3
'2018-05-30 15:07:35.00',50.112,249,1,11.8,553.7,466,359,406,23.3
'2018-05-30 15:07:36.00',50.111,252,-1,11.8,553.7,466,359,406,23.3
'2018-05-30 15:07:36.99',50.109,252,0,11.7,553.7,465,359,406,23.3
'2018-05-30 15:07:38.00',50.108,250,-2,11.7,553.7,465,359,406,23.3
'2018-05-30 15:07:39.00',50.107,250,-1,11.7,553.6,465,359,406,23.3
'2018-05-30 15:07:40.00',50.108,248,1,11.7,553.6,465,359,406,23.3
'2018-05-30 15:07:41.00',50.108,252,1,11.7,553.6,465,359,407,23.3
'2018-05-30 15:07:42.00',50.109,253,-3,11.7,553.6,465,359,407,23.3
'2018-05-30 15:07:43.00',50.110,248,-1,11.7,553.6,465,359,407,23.3
'2018-05-30 15:07:44.00',50.111,252,-1,11.7,553.6,465,359,407,23.3
'2018-05-30 15:07:45.00',50.112,250,0,11.6,553.6,465,359,407,23.3
'2018-05-30 15:07:46.00',50.112,251,1,11.6,553.6,465,359,407,23.3
'2018-05-30 15:07:47.00',50.113,253,-1,11.6,553.6,465,359,407,23.3
'2018-05-30 15:07:48.00',50.115,251,-4,11.6,553.6,465,359,407,23.3
'2018-05-30 15:07:49.00',50.114,248,0,11.6,553.5,465,359,407,23.4
'2018-05-30 15:07:49.99',50.114,250,1,11.6,553.5,464,359,407,23.4
'2018-05-30 15:07:51.00',50.114,250,-1,11.6,553.5,464,359,407,23.4
'2018-05-30 15:07:51.99',50.114,250,-1,11.6,553.5,464,359,407,23.4
'2018-05-30 15:07:53.00',50.112,250,0,11.6,553.4,464,359,407,23.4
'2018-05-30 15:07:54.00',50.111,250,-3,11.6,553.4,464,359,407,23.4
'2018-05-30 15:07:55.00',50.111,253,-1,11.6,553.4,464,359,407,23.4
'2018-05-30 15:07:56.00',50.110,253,-1,11.5,553.4,464,359,407,23.4
'2018-05-30 15:07:57.00',50.109,252,-3,11.5,553.4,464,359,407,23.4
'2018-05-30 15:07:58.00',50.108,250,-1,11.5,553.4,464,358,407,23.4
'2018-05-30 15:07:59.00',50.109,250,0,11.5,553.4,464,358,407,23.4
'2018-05-30 15:08:00.00',50.107,252,-3,11.5,553.4,464,358,407,23.4
'2018-05-30 15:08:00.99',50.105,250,1,11.4,553.4,464,358,407,23.4
'2018-05-30 15:08:02.00',50.103,251,-1,11.4,553.4,465,358,407,23.4
'2018-05-30 15:08:02.99',50.101,252,0,11.4,553.4,465,358,407,23.4
'2018-05-30 15:08:04.00',50.100,250,2,11.4,553.4,465,359,407,23.4
'2018-05-30 15:08:05.00',50.101,253,-3,11.4,553.3,465,359,407,23.4
'2018-05-30 15:08:06.00',50.103,253,-1,11.4,553.3,465,359,407,23.4
'2018-05-30 15:08:07.00',50.104,252,-3,11.4,553.3,465,359,408,23.4
'2018-05-30 15:08:08.00',50.106,250,-1,11.4,553.3,465,359,408,23.4
'2018-05-30 15:08:09.00',50.106,249,0,11.4,553.3,465,359,408,23.4
'2018-05-30 15:08:10.00',50.107,250,-1,11.4,553.3,465,359,408,23.4
'2018-05-30 15:08:11.00',50.107,252,-4,11.3,553.3,465,359,408,23.4
'2018-05-30 15:08:12.00',50.108,249,-1,11.3,553.3,465,359,408,23.4
'2018-05-30 15:08:13.00',50.108,250,-2,11.3,553.3,465,359,405,23.4
'2018-05-30 15:08:13.99',50.108,252,-2,11.3,553.3,465,359,405,23.4
'2018-05-30 15:08:15.00',50.108,249,0,11.2,553.3,465,359,405,23.4
'2018-05-30 15:08:16.00',50.108,252,-4,11.2,553.2,465,359,405,23.4
'2018-05-30 15:08:17.00',50.106,250,-1,11.2,553.2,465,359,405,23.4
'2018-05-30 15:08:18.00',50.104,248,1,11.2,553.2,465,359,405,23.4
'2018-05-30 15:08:19.00',50.102,250,-1,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:20.00',50.102,253,-1,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:21.00',50.102,251,-1,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:22.00',50.102,252,-3,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:23.00',50.102,250,0,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:24.00',50.105,253,-1,11.2,553.2,465,359,406,23.4
'2018-05-30 15:08:25.00',50.104,252,-3,11.2,553.2,465,359,406,23.5
'2018-05-30 15:08:26.00',50.106,253,1,11.2,553.2,465,359,406,23.5
'2018-05-30 15:08:26.99',50.107,250,-1,11.2,553.1,465,359,406,23.5
'2018-05-30 15:08:28.00',50.108,248,1,11.2,553.1,465,359,406,23.5
'2018-05-30 15:08:28.99',50.108,249,1,11.2,553.1,465,359,406,23.5
'2018-05-30 15:08:30.00',50.108,253,-3,11.2,553.1,465,359,406,23.5
'2018-05-30 15:08:31.00',50.110,248,-2,11.1,553.1,465,359,406,23.5
'2018-05-30 15:08:32.00',50.111,251,-2,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:33.00',50.112,253,-1,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:34.00',50.112,250,2,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:35.00',50.114,253,-1,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:36.00',50.114,251,-1,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:37.00',50.115,248,1,11.1,553.1,465,359,407,23.5
'2018-05-30 15:08:38.00',50.116,249,1,11.1,553.0,465,359,407,23.5
'2018-05-30 15:08:39.00',50.123,253,-4,11.1,553.0,466,359,407,23.5
'2018-05-30 15:08:39.99',50.119,251,-2,11.0,553.0,466,359,407,23.5
'2018-05-30 15:08:41.00',50.121,250,1,11.0,553.0,466,359,407,23.5
'2018-05-30 15:08:42.00',50.123,253,-2,11.0,552.9,466,359,407,23.5
'2018-05-30 15:08:43.00',50.124,252,-3,11.0,552.9,466,359,407,23.6
'2018-05-30 15:08:44.00',50.126,250,0,11.0,552.9,466,359,407,23.6
'2018-05-30 15:08:45.00',50.125,248,3,11.0,552.9,466,359,407,23.6
'2018-05-30 15:08:46.00',50.124,250,2,11.0,552.9,466,359,407,23.6
'2018-05-30 15:08:47.00',50.123,253,-4,11.0,552.9,466,359,407,23.7
'2018-05-30 15:08:48.00',50.121,250,-1,11.0,552.9,466,359,407,23.7
'2018-05-30 15:08:49.00',50.118,252,-2,11.0,552.9,466,359,407,23.7
'2018-05-30 15:08:50.00',50.115,252,-1,11.0,552.9,466,359,407,23.7
'2018-05-30 15:08:51.00',50.113,253,-1,11.0,552.9,466,359,407,23.7
'2018-05-30 15:08:52.00',50.111,250,3,11.0,552.8,466,359,407,23.7
'2018-05-30 15:08:52.99',50.110,253,-1,11.0,552.8,466,359,407,23.7
'2018-05-30 15:08:54.00',50.106,250,-1,11.0,552.8,465,359,407,23.7
'2018-05-30 15:08:54.99',50.102,249,-1,11.0,552.8,465,359,407,23.7
'2018-05-30 15:08:56.00',50.101,251,-1,11.0,552.8,465,359,407,23.7
'2018-05-30 15:08:57.00',50.101,250,0,11.0,552.8,465,359,407,23.7
'2018-05-30 15:08:58.00',50.100,250,-3,10.9,552.8,465,359,407,23.7
'2018-05-30 15:08:59.00',50.100,249,0,10.9,552.8,465,359,407,23.7
'2018-05-30 15:09:00.00',50.100,250,2,10.9,552.8,465,359,407,23.7
'2018-05-30 15:09:01.00',50.099,251,0,10.9,552.8,465,359,407,23.7
'2018-05-30 15:09:02.00',50.099,250,2,10.9,552.8,465,359,407,23.7
'2018-05-30 15:09:03.00',50.097,252,-3,10.9,552.7,465,359,407,23.7
'2018-05-30 15:09:04.00',50.096,250,0,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:05.00',50.096,248,1,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:05.99',50.096,248,-1,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:07.00',50.097,250,-1,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:08.00',50.098,252,-5,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:09.00',50.100,251,-1,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:10.00',50.102,250,-3,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:11.00',50.103,252,-2,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:12.00',50.104,250,-3,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:13.00',50.104,252,-3,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:14.00',50.102,249,0,10.9,552.7,465,359,406,23.7
'2018-05-30 15:09:15.00',50.098,249,0,10.9,552.6,465,359,406,23.7
'2018-05-30 15:09:16.00',50.098,251,-2,10.9,552.6,465,359,406,23.7
'2018-05-30 15:09:17.00',50.096,249,-1,10.9,552.6,465,359,406,23.7
'2018-05-30 15:09:18.00',50.099,252,-3,10.9,552.6,465,359,407,23.7
'2018-05-30 15:09:18.99',50.092,250,-1,10.9,552.5,465,359,407,23.7
'2018-05-30 15:09:20.00',50.091,251,-1,10.9,552.5,465,359,407,23.7
'2018-05-30 15:09:20.99',50.088,252,-1,10.8,552.5,465,359,407,23.7
'2018-05-30 15:09:22.00',50.088,253,1,10.8,552.5,465,359,407,23.7
'2018-05-30 15:09:23.00',50.086,250,0,10.8,552.5,465,359,407,23.8
'2018-05-30 15:09:24.00',50.084,252,-1,10.8,552.5,465,359,407,23.8
'2018-05-30 15:09:25.00',50.083,248,0,10.8,552.5,465,359,407,23.8
'2018-05-30 15:09:26.00',50.081,249,0,10.8,552.5,465,359,407,23.8
'2018-05-30 15:09:27.00',50.081,248,0,10.8,552.5,465,359,407,23.8
'2018-05-30 15:09:28.00',50.081,250,2,10.8,552.5,466,359,407,23.8
'2018-05-30 15:09:29.00',50.082,248,-2,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:30.00',50.083,252,-2,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:31.00',50.084,250,-1,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:31.99',50.086,252,2,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:33.00',50.087,253,1,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:34.00',50.089,253,-3,10.8,552.4,466,359,407,23.8
'2018-05-30 15:09:35.00',50.089,254,-3,10.8,552.4,466,358,407,23.8
'2018-05-30 15:09:36.00',50.090,250,1,10.8,552.4,466,358,407,23.8
'2018-05-30 15:09:37.00',50.089,252,-1,10.8,552.4,466,358,407,23.8
'2018-05-30 15:09:38.00',50.086,248,1,10.8,552.4,466,358,407,23.8
'2018-05-30 15:09:39.00',50.086,249,1,10.7,552.4,466,358,407,23.8
'2018-05-30 15:09:40.00',50.085,250,1,10.7,552.3,466,358,407,23.8
'2018-05-30 15:09:41.00',50.085,253,-3,10.7,552.3,465,358,407,23.8
'2018-05-30 15:09:42.00',50.084,251,-1,10.7,552.3,466,358,407,23.8
'2018-05-30 15:09:42.99',50.084,250,-2,10.7,552.3,466,358,407,23.8
'2018-05-30 15:09:44.00',50.084,252,2,10.7,552.3,466,358,408,23.8
'2018-05-30 15:09:44.99',50.084,250,-1,10.7,552.3,466,358,408,23.8
'2018-05-30 15:09:46.00',50.084,252,3,10.7,552.3,466,358,408,23.8
'2018-05-30 15:09:47.00',50.085,253,-3,10.7,552.3,466,358,408,23.8
'2018-05-30 15:09:48.00',50.086,249,-1,10.7,552.3,466,359,408,23.8
'2018-05-30 15:09:49.00',50.086,252,-3,10.6,552.3,466,359,408,23.8
'2018-05-30 15:09:50.00',50.086,248,3,10.6,552.3,466,359,408,23.8
'2018-05-30 15:09:51.00',50.086,251,1,10.6,552.2,466,359,408,23.8
'2018-05-30 15:09:52.00',50.086,252,0,10.6,552.2,466,359,408,23.8
'2018-05-30 15:09:53.00',50.086,252,-4,10.6,552.2,467,359,408,23.8
'2018-05-30 15:09:54.00',50.087,250,-1,10.6,552.2,467,359,408,23.8
'2018-05-30 15:09:55.00',50.087,252,-4,10.6,552.1,467,359,408,23.8
'2018-05-30 15:09:55.99',50.087,248,-1,10.6,552.1,467,359,408,23.8
'2018-05-30 15:09:57.00',50.086,251,-1,10.6,552.1,467,359,408,23.8
'2018-05-30 15:09:57.99',50.084,252,1,10.6,552.1,467,359,408,23.8
'2018-05-30 15:09:59.00',50.083,255,-1,10.6,552.1,467,359,408,23.8
'2018-05-30 15:10:00.00',50.082,252,0,10.5,552.1,467,359,408,23.8
'2018-05-30 15:10:01.00',50.081,253,-1,10.5,552.1,467,359,408,23.8
'2018-05-30 15:10:02.00',50.081,250,0,10.5,552.1,467,359,408,23.8
'2018-05-30 15:10:03.00',50.081,248,-1,10.5,552.1,467,359,406,23.8
'2018-05-30 15:10:04.00',50.081,248,1,10.5,552.1,467,359,406,23.8
'2018-05-30 15:10:05.00',50.081,250,0,10.5,552.1,467,359,406,23.8
'2018-05-30 15:10:06.00',50.081,250,-1,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:07.00',50.081,250,-4,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:08.00',50.082,250,-3,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:08.99',50.082,252,0,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:10.00',50.082,253,3,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:11.00',50.083,254,-2,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:12.00',50.084,252,1,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:13.00',50.085,255,-3,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:14.00',50.087,251,1,10.4,552.0,467,359,406,23.8
'2018-05-30 15:10:15.00',50.087,250,0,10.3,552.0,467,359,406,23.8
'2018-05-30 15:10:16.00',50.088,249,1,10.3,551.9,467,359,406,23.8
'2018-05-30 15:10:17.00',50.088,250,-2,10.3,551.9,467,359,406,23.8
'2018-05-30 15:10:18.00',50.087,250,-1,10.3,551.9,467,359,406,23.8
'2018-05-30 15:10:19.00',50.087,251,-4,10.3,551.9,467,359,406,23.8
'2018-05-30 15:10:20.00',50.088,249,0,10.2,551.9,467,359,406,23.8
'2018-05-30 15:10:21.00',50.089,251,-1,10.2,551.9,467,359,406,23.8
'2018-05-30 15:10:21.99',50.088,253,0,10.2,551.9,467,359,406,23.8
'2018-05-30 15:10:23.00',50.086,253,-1,10.2,551.9,467,359,409,23.8
'2018-05-30 15:10:23.99',50.085,252,-1,10.2,551.8,467,359,409,23.8
'2018-05-30 15:10:25.00',50.084,253,0,10.2,551.8,467,359,409,23.8
'2018-05-30 15:10:26.00',50.084,250,-1,10.2,551.8,467,359,409,23.8
'2018-05-30 15:10:27.00',50.085,247,1,10.2,551.8,467,359,409,23.8
'2018-05-30 15:10:28.00',50.088,248,1,10.2,551.8,467,359,409,23.8
'2018-05-30 15:10:29.00',50.090,251,3,10.2,551.8,467,359,408,23.7
'2018-05-30 15:10:30.00',50.091,252,-4,10.2,551.8,467,359,408,23.7
'2018-05-30 15:10:31.00',50.095,249,-1,10.2,551.8,467,359,408,23.7
'2018-05-30 15:10:32.00',50.095,251,-2,10.2,551.7,467,359,408,23.7
'2018-05-30 15:10:33.00',50.097,252,1,10.2,551.7,467,359,408,23.7
'2018-05-30 15:10:34.00',50.099,255,1,10.2,551.7,467,359,408,23.7
'2018-05-30 15:10:34.99',50.101,252,1,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:36.00',50.102,249,0,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:37.00',50.103,249,-1,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:38.00',50.102,249,1,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:39.00',50.099,250,2,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:40.00',50.098,250,-4,10.1,551.7,467,359,407,23.7
'2018-05-30 15:10:41.00',50.095,248,0,10.1,551.6,466,359,407,23.7
'2018-05-30 15:10:42.00',50.095,250,-2,10.1,551.6,466,359,406,23.7
'2018-05-30 15:10:43.00',50.094,250,2,10.1,551.6,466,359,406,23.7
'2018-05-30 15:10:44.00',50.094,250,-1,10.0,551.6,466,359,406,23.7
'2018-05-30 15:10:45.00',50.094,250,-3,10.0,551.6,466,359,406,23.7
'2018-05-30 15:10:46.00',50.095,251,-3,10.0,551.6,466,359,406,23.7
'2018-05-30 15:10:47.00',50.096,252,-2,10.0,551.6,466,359,406,23.7
'2018-05-30 15:10:47.99',50.097,251,1,10.0,551.6,466,359,408,23.7
'2018-05-30 15:10:49.00',50.098,255,-2,10.0,551.6,466,359,408,23.7
'2018-05-30 15:10:49.99',50.099,251,1,10.0,551.6,466,359,408,23.7
'2018-05-30 15:10:51.00',50.101,252,-1,10.0,551.6,467,359,408,23.7
'2018-05-30 15:10:52.00',50.103,249,-1,10.0,551.5,467,359,408,23.7
'2018-05-30 15:10:53.00',50.105,248,1,10.0,551.5,467,359,408,23.7
'2018-05-30 15:10:54.00',50.107,250,1,10.0,551.5,467,359,407,23.7
'2018-05-30 15:10:55.00',50.108,253,-1,10.0,551.5,467,359,407,23.7
'2018-05-30 15:10:56.00',50.110,250,-1,10.0,551.5,467,359,407,23.7
'2018-05-30 15:10:57.00',50.110,251,-1,10.0,551.5,467,359,407,23.7
'2018-05-30 15:10:58.00',50.109,255,-2,9.9,551.5,467,359,407,23.7
'2018-05-30 15:10:59.00',50.108,250,1,9.9,551.5,468,359,407,23.7
'2018-05-30 15:11:00.00',50.108,250,-1,9.9,551.5,468,359,407,23.7
'2018-05-30 15:11:00.99',50.103,249,-1,9.9,551.5,468,359,408,23.7
'2018-05-30 15:11:02.00',50.102,253,-4,9.9,551.5,468,359,408,23.7
'2018-05-30 15:11:03.00',50.101,249,0,9.9,551.5,468,359,408,23.7
'2018-05-30 15:11:04.00',50.099,252,-1,9.9,551.4,468,359,408,23.7
'2018-05-30 15:11:05.00',50.094,255,0,9.9,551.4,468,359,408,23.7
'2018-05-30 15:11:06.00',50.095,250,1,9.9,551.4,468,359,408,23.7
'2018-05-30 15:11:07.00',50.094,253,-3,9.9,551.4,468,359,408,23.7
'2018-05-30 15:11:08.00',50.094,249,0,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:09.00',50.093,251,-2,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:10.00',50.092,251,-1,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:11.00',50.090,250,1,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:11.99',50.088,250,-3,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:13.00',50.087,253,0,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:13.99',50.087,250,1,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:15.00',50.087,250,-2,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:16.00',50.089,253,-3,9.9,551.3,468,359,408,23.7
'2018-05-30 15:11:17.00',50.091,252,0,9.9,551.3,468,358,408,23.7
'2018-05-30 15:11:18.00',50.092,253,-1,9.9,551.2,468,358,408,23.7
'2018-05-30 15:11:19.00',50.090,249,1,9.9,551.2,468,358,408,23.7
'2018-05-30 15:11:20.00',50.087,250,-2,9.9,551.2,468,358,408,23.7
'2018-05-30 15:11:21.00',50.082,248,3,9.9,551.2,468,358,408,23.7
'2018-05-30 15:11:22.00',50.079,251,-2,9.9,551.2,468,358,408,23.7
'2018-05-30 15:11:23.00',50.077,250,2,9.9,551.2,468,359,408,23.7
'2018-05-30 15:11:24.00',50.075,253,-2,9.9,551.2,468,359,408,23.7
'2018-05-30 15:11:24.99',50.074,252,-1,9.8,551.2,468,359,408,23.7
'2018-05-30 15:11:26.00',50.072,252,-1,9.8,551.2,468,359,408,23.7
'2018-05-30 15:11:26.99',50.071,250,-3,9.8,551.2,468,359,408,23.7
'2018-05-30 15:11:28.00',50.069,252,1,9.8,551.1,468,359,408,23.7
'2018-05-30 15:11:29.00',50.066,255,-1,9.8,551.1,468,359,408,23.7
'2018-05-30 15:11:30.00',50.062,251,2,9.8,551.1,468,359,408,23.7
'2018-05-30 15:11:31.00',50.064,253,-2,9.8,551.1,468,359,408,23.6
'2018-05-30 15:11:32.00',50.064,253,-1,9.8,551.1,468,359,407,23.6
'2018-05-30 15:11:33.00',50.064,250,2,9.8,551.0,468,359,407,23.6
'2018-05-30 15:11:34.00',50.063,250,-1,9.8,551.0,468,359,407,23.7
'2018-05-30 15:11:35.00',50.066,248,3,9.8,551.0,468,359,407,23.7
'2018-05-30 15:11:36.00',50.067,250,1,9.8,551.0,468,359,407,23.7
'2018-05-30 15:11:37.00',50.068,251,3,9.8,551.0,468,359,407,23.7
'2018-05-30 15:11:37.99',50.070,250,1,9.8,551.0,468,359,407,23.7
'2018-05-30 15:11:39.00',50.072,253,-3,9.8,551.0,468,359,408,23.7
'2018-05-30 15:11:40.00',50.076,250,1,9.8,551.0,468,359,408,23.7
'2018-05-30 15:11:41.00',50.079,252,-2,9.8,551.0,468,359,408,23.6
'2018-05-30 15:11:42.00',50.081,250,3,9.7,550.9,468,359,408,23.6
'2018-05-30 15:11:43.00',50.083,254,1,9.7,550.9,468,359,408,23.6
'2018-05-30 15:11:44.00',50.084,252,2,9.7,550.9,468,359,408,23.6
'2018-05-30 15:11:45.00',50.086,253,-1,9.7,550.9,468,359,408,23.6
'2018-05-30 15:11:46.00',50.089,250,1,9.7,550.9,468,359,408,23.6
'2018-05-30 15:11:47.00',50.089,250,0,9.7,550.9,469,359,408,23.6
'2018-05-30 15:11:48.00',50.090,250,3,9.7,550.9,469,359,408,23.6
'2018-05-30 15:11:49.00',50.090,252,1,9.7,550.9,469,359,408,23.6
'2018-05-30 15:11:50.00',50.089,251,1,9.7,550.9,469,359,408,23.6
'2018-05-30 15:11:50.99',50.088,251,1,9.7,550.9,469,359,408,23.6
'2018-05-30 15:11:52.00',50.085,250,2,9.6,550.9,469,359,407,23.6
'2018-05-30 15:11:52.99',50.083,252,1,9.6,550.8,469,359,407,23.6
'2018-05-30 15:11:54.00',50.079,254,2,9.6,550.8,468,359,407,23.6
'2018-05-30 15:11:55.00',50.076,254,-1,9.6,550.8,468,359,407,23.6
'2018-05-30 15:11:56.00',50.075,252,1,9.6,550.8,468,359,407,23.6
'2018-05-30 15:11:57.00',50.075,253,0,9.6,550.8,469,359,407,23.6
'2018-05-30 15:11:58.00',50.073,251,0,9.6,550.7,469,359,407,23.6
'2018-05-30 15:11:59.00',50.073,252,3,9.6,550.7,469,359,407,23.6
'2018-05-30 15:12:00.00',50.072,248,2,9.6,550.7,469,359,408,23.6
'2018-05-30 15:12:01.00',50.071,252,0,9.6,550.7,469,359,408,23.6
'2018-05-30 15:12:02.00',50.070,251,0,9.6,550.7,469,359,408,23.6
'2018-05-30 15:12:03.00',50.068,253,-1,9.6,550.7,469,359,408,23.6
'2018-05-30 15:12:03.99',50.066,252,-1,9.5,550.7,469,359,408,23.6
'2018-05-30 15:12:05.00',50.066,252,1,9.5,550.7,469,359,408,23.6
'2018-05-30 15:12:06.00',50.066,253,1,9.5,550.7,469,359,408,23.6
'2018-05-30 15:12:07.00',50.062,254,-2,9.5,550.6,469,359,407,23.6
'2018-05-30 15:12:08.00',50.065,252,2,9.5,550.6,469,359,407,23.6
'2018-05-30 15:12:09.00',50.065,251,0,9.5,550.6,469,359,407,23.6
'2018-05-30 15:12:10.00',50.066,250,1,9.5,550.6,469,359,407,23.6
'2018-05-30 15:12:11.00',50.069,248,0,9.5,550.6,469,359,407,23.6
'2018-05-30 15:12:12.00',50.071,252,1,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:13.00',50.074,250,1,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:14.00',50.076,254,-1,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:15.00',50.075,250,1,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:16.00',50.076,252,-1,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:16.99',50.077,253,2,9.4,550.6,469,359,407,23.6
'2018-05-30 15:12:18.00',50.078,252,0,9.3,550.5,469,359,407,23.6
'2018-05-30 15:12:18.99',50.080,252,1,9.3,550.5,470,359,407,23.6
'2018-05-30 15:12:20.00',50.081,252,-2,9.3,550.5,470,359,407,23.6
'2018-05-30 15:12:21.00',50.081,253,-1,9.3,550.5,470,359,407,23.6
'2018-05-30 15:12:22.00',50.081,250,1,9.3,550.5,470,359,407,23.6
'2018-05-30 15:12:23.00',50.080,247,2,9.3,550.5,470,359,407,23.6
'2018-05-30 15:12:24.00',50.079,249,0,9.2,550.4,470,359,407,23.6
'2018-05-30 15:12:25.00',50.080,252,1,9.2,550.4,470,359,407,23.6
'2018-05-30 15:12:26.00',50.080,253,1,9.2,550.4,470,359,407,23.6
'2018-05-30 15:12:27.00',50.082,250,-1,9.2,550.4,470,359,407,23.6
'2018-05-30 15:12:28.00',50.083,251,1,9.2,550.4,470,359,407,23.6
'2018-05-30 15:12:29.00',50.084,253,-1,9.2,550.4,469,359,407,23.6
'2018-05-30 15:12:29.99',50.085,253,1,9.2,550.4,469,359,407,23.6
'2018-05-30 15:12:31.00',50.086,252,0,9.2,550.4,469,359,407,23.6
'2018-05-30 15:12:32.00',50.086,253,2,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:33.00',50.086,251,0,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:34.00',50.086,250,0,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:35.00',50.085,250,1,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:36.00',50.084,252,-1,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:37.00',50.084,252,1,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:38.00',50.084,251,-1,9.2,550.3,469,359,407,23.6
'2018-05-30 15:12:39.00',50.085,250,-1,9.1,550.3,469,359,407,23.7
'2018-05-30 15:12:40.00',50.087,251,0,9.1,550.3,469,359,406,23.7
'2018-05-30 15:12:41.00',50.090,252,1,9.1,550.3,469,359,406,23.7
'2018-05-30 15:12:42.00',50.093,253,0,9.1,550.2,469,359,406,23.7
'2018-05-30 15:12:42.99',50.096,253,-1,9.1,550.2,469,359,406,23.7
'2018-05-30 15:12:44.00',50.102,253,-1,9.1,550.2,469,359,406,23.7
'2018-05-30 15:12:45.00',50.102,250,1,9.1,550.2,469,359,406,23.7
'2018-05-30 15:12:46.00',50.102,250,3,9.1,550.2,469,359,407,23.7
'2018-05-30 15:12:47.00',50.102,252,0,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:48.00',50.101,250,-3,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:49.00',50.099,252,0,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:50.00',50.096,252,-2,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:51.00',50.093,252,2,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:52.00',50.091,253,-1,9.0,550.2,469,359,407,23.7
'2018-05-30 15:12:53.00',50.089,250,1,9.0,550.1,469,359,405,23.7
'2018-05-30 15:12:53.99',50.087,253,-2,9.0,550.1,469,359,405,23.7
'2018-05-30 15:12:55.00',50.085,250,-1,9.0,550.1,469,359,405,23.7
'2018-05-30 15:12:55.99',50.082,252,0,9.0,550.1,468,359,405,23.7
'2018-05-30 15:12:57.00',50.080,252,1,9.0,550.1,469,359,405,23.7
'2018-05-30 15:12:58.00',50.075,253,1,9.0,550.0,469,359,405,23.7
'2018-05-30 15:12:59.00',50.079,252,1,9.0,550.0,469,359,405,23.7
'2018-05-30 15:13:00.00',50.074,253,-1,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:01.00',50.073,251,0,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:02.00',50.072,250,-1,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:03.00',50.072,248,1,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:04.00',50.073,248,1,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:05.00',50.072,250,0,8.9,550.0,469,359,407,23.7
'2018-05-30 15:13:06.00',50.072,251,0,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:06.99',50.072,253,-3,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:08.00',50.071,252,-1,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:09.00',50.069,249,-1,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:10.00',50.068,253,1,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:11.00',50.070,253,-1,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:12.00',50.065,251,2,8.9,549.9,469,359,405,23.7
'2018-05-30 15:13:13.00',50.065,249,2,8.9,549.9,469,359,408,23.7
'2018-05-30 15:13:14.00',50.064,248,1,8.9,549.9,469,359,408,23.7
'2018-05-30 15:13:15.00',50.064,252,3,8.9,549.9,469,359,408,23.7
'2018-05-30 15:13:16.00',50.064,252,1,8.9,549.9,469,359,408,23.7
'2018-05-30 15:13:17.00',50.063,252,2,8.9,549.8,469,359,408,23.7
'2018-05-30 15:13:18.00',50.060,253,-3,8.9,549.8,470,359,408,23.7
'2018-05-30 15:13:19.00',50.058,252,-1,8.9,549.8,470,359,406,23.8
'2018-05-30 15:13:19.99',50.055,249,1,8.9,549.8,470,359,406,23.8
'2018-05-30 15:13:21.00',50.052,251,-3,8.9,549.7,470,359,406,23.8
'2018-05-30 15:13:21.99',50.050,250,2,8.9,549.7,470,359,406,23.8
'2018-05-30 15:13:23.00',50.047,251,1,8.9,549.7,470,359,406,23.8
'2018-05-30 15:13:24.00',50.047,255,0,8.9,549.7,470,359,406,23.8
'2018-05-30 15:13:25.00',50.048,253,-1,8.9,549.7,470,359,406,23.8
'2018-05-30 15:13:26.00',50.048,252,2,8.9,549.7,470,359,407,23.8
'2018-05-30 15:13:27.00',50.046,253,-1,8.8,549.7,470,359,407,23.8
'2018-05-30 15:13:28.00',50.050,254,-1,8.8,549.7,469,359,407,23.8
'2018-05-30 15:13:29.00',50.051,250,2,8.8,549.7,469,359,407,23.8
'2018-05-30 15:13:30.00',50.052,252,2,8.8,549.6,469,359,407,23.8
'2018-05-30 15:13:31.00',50.054,250,0,8.8,549.6,469,359,407,23.8
'2018-05-30 15:13:32.00',50.056,248,1,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:32.99',50.058,250,1,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:34.00',50.060,252,0,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:35.00',50.059,249,0,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:36.00',50.060,253,-2,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:37.00',50.061,252,-4,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:38.00',50.063,249,-1,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:39.00',50.064,251,-1,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:40.00',50.063,251,1,8.8,549.6,469,359,406,23.8
'2018-05-30 15:13:41.00',50.061,254,0,8.8,549.5,469,359,406,23.8
'2018-05-30 15:13:42.00',50.062,255,-1,8.8,549.5,469,359,406,23.8
'2018-05-30 15:13:43.00',50.062,252,1,8.8,549.5,469,359,406,23.8
'2018-05-30 15:13:44.00',50.063,254,-2,8.7,549.5,469,359,406,23.8
'2018-05-30 15:13:45.00',50.066,250,-1,8.7,549.5,469,359,406,23.8
'2018-05-30 15:13:45.99',50.068,250,1,8.7,549.5,469,359,407,23.8
'2018-05-30 15:13:47.00',50.072,250,-1,8.7,549.4,469,359,407,23.8
'2018-05-30 15:13:47.99',50.074,246,1,8.7,549.4,469,359,407,23.8
'2018-05-30 15:13:49.00',50.074,250,1,8.7,549.4,469,359,407,23.8
'2018-05-30 15:13:50.00',50.076,248,1,8.7,549.4,469,359,407,23.8
'2018-05-30 15:13:51.00',50.076,253,-1,8.7,549.4,469,359,407,23.8
'2018-05-30 15:13:52.00',50.076,250,-1,8.7,549.4,469,359,405,23.8
'2018-05-30 15:13:53.00',50.076,249,-2,8.7,549.4,469,359,405,23.8
'2018-05-30 15:13:54.00',50.078,250,-3,8.7,549.4,469,359,405,23.8
'2018-05-30 15:13:55.00',50.078,251,0,8.6,549.3,469,359,405,23.8
'2018-05-30 15:13:56.00',50.078,253,-1,8.6,549.3,469,359,405,23.8
'2018-05-30 15:13:57.00',50.078,252,-1,8.6,549.3,469,359,405,23.8
'2018-05-30 15:13:58.00',50.075,253,-2,8.6,549.3,468,359,405,23.8
'2018-05-30 15:13:58.99',50.073,249,-1,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:00.00',50.070,250,-1,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:01.00',50.068,248,1,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:02.00',50.065,251,0,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:03.00',50.063,250,-1,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:04.00',50.063,250,-1,8.6,549.3,468,359,405,23.8
'2018-05-30 15:14:05.00',50.061,253,-3,8.6,549.2,468,359,405,23.8
'2018-05-30 15:14:06.00',50.060,248,-3,8.5,549.2,468,359,405,23.8
'2018-05-30 15:14:07.00',50.058,250,0,8.5,549.2,468,359,405,23.9
'2018-05-30 15:14:08.00',50.056,251,-2,8.5,549.2,468,359,405,23.9
'2018-05-30 15:14:09.00',50.055,250,-1,8.5,549.2,468,359,405,23.9
'2018-05-30 15:14:10.00',50.054,253,1,8.5,549.2,468,359,405,23.9
'2018-05-30 15:14:11.00',50.055,254,1,8.5,549.1,469,359,407,23.9
'2018-05-30 15:14:11.99',50.056,252,1,8.5,549.1,469,359,407,23.9
'2018-05-30 15:14:13.00',50.058,252,0,8.5,549.1,469,359,407,23.9
'2018-05-30 15:14:13.99',50.060,253,-2,8.5,549.1,469,359,407,23.9
'2018-05-30 15:14:15.00',50.063,250,1,8.5,549.1,469,359,407,23.9
'2018-05-30 15:14:16.00',50.064,250,0,8.4,549.1,469,359,406,23.9
'2018-05-30 15:14:17.00',50.067,254,-2,8.4,549.1,469,359,406,23.9
'2018-05-30 15:14:18.00',50.068,250,1,8.4,549.1,469,359,406,23.9
'2018-05-30 15:14:19.00',50.069,250,-1,8.4,549.0,469,359,406,23.9
'2018-05-30 15:14:20.00',50.069,250,0,8.4,549.0,469,359,406,23.9
'2018-05-30 15:14:21.00',50.069,250,2,8.3,549.0,469,359,406,23.9
'2018-05-30 15:14:22.00',50.067,253,-1,8.3,549.0,469,359,406,23.9
'2018-05-30 15:14:22.99',50.070,252,1,8.3,549.0,469,359,406,23.9
'2018-05-30 15:14:24.00',50.062,253,-1,8.3,549.0,469,359,406,23.9
'2018-05-30 15:14:24.99',50.057,251,-1,8.3,548.9,469,359,406,24.0
'2018-05-30 15:14:26.00',50.052,250,0,8.3,548.9,469,359,406,24.0
'2018-05-30 15:14:27.00',50.049,250,-1,8.3,548.9,469,359,406,24.0
'2018-05-30 15:14:28.00',50.044,252,-1,8.3,548.9,469,359,406,24.0
'2018-05-30 15:14:29.00',50.041,249,1,8.2,548.9,469,359,406,24.0
'2018-05-30 15:14:30.00',50.039,250,1,8.2,548.9,469,359,406,24.0
'2018-05-30 15:14:31.00',50.038,251,0,8.2,548.9,469,359,406,24.0
'2018-05-30 15:14:32.00',50.037,251,-1,8.2,548.9,469,359,406,24.0
'2018-05-30 15:14:33.00',50.036,251,-1,8.2,548.9,469,359,406,24.0
'2018-05-30 15:14:34.00',50.036,250,-1,8.2,548.8,469,359,406,24.0
'2018-05-30 15:14:35.00',50.036,252,0,8.2,548.8,469,359,405,24.0
'2018-05-30 15:14:35.99',50.035,252,-1,8.2,548.8,469,359,405,24.0
'2018-05-30 15:14:37.00',50.035,252,-3,8.2,548.8,469,359,405,24.0
'2018-05-30 15:14:38.00',50.035,252,-1,8.2,548.8,469,359,405,24.0
'2018-05-30 15:14:39.00',50.036,250,1,8.2,548.8,469,359,405,24.0
'2018-05-30 15:14:40.00',50.036,251,2,8.2,548.8,470,359,405,24.0
'2018-05-30 15:14:41.00',50.037,252,0,8.1,548.8,470,359,405,24.0
'2018-05-30 15:14:42.00',50.038,250,1,8.1,548.8,470,359,409,24.0
'2018-05-30 15:14:43.00',50.039,249,1,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:44.00',50.039,250,1,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:45.00',50.041,252,0,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:46.00',50.042,252,0,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:47.00',50.042,251,0,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:48.00',50.042,251,-1,8.1,548.7,470,359,409,23.9
'2018-05-30 15:14:48.99',50.043,253,-1,8.1,548.6,470,359,406,23.9
'2018-05-30 15:14:50.00',50.044,252,-3,8.1,548.6,470,359,406,23.9
'2018-05-30 15:14:50.99',50.045,249,-1,8.0,548.6,470,359,406,23.9
'2018-05-30 15:14:52.00',50.046,252,-1,8.0,548.6,470,359,406,23.9
'2018-05-30 15:14:53.00',50.047,251,-2,8.0,548.6,470,359,406,23.9
'2018-05-30 15:14:54.00',50.047,250,0,8.0,548.6,470,359,406,23.9
'2018-05-30 15:14:55.00',50.048,253,1,8.0,548.6,470,359,406,23.9
'2018-05-30 15:14:56.00',50.048,255,1,8.0,548.5,470,359,406,23.9
'2018-05-30 15:14:57.00',50.047,253,0,8.0,548.5,470,359,406,23.9
'2018-05-30 15:14:58.00',50.046,250,0,8.0,548.5,470,359,406,23.9
'2018-05-30 15:14:59.00',50.042,251,0,8.0,548.5,469,359,406,23.9
'2018-05-30 15:15:00.00',50.040,253,-1,8.0,548.5,469,359,406,23.9
'2018-05-30 15:15:01.00',50.038,252,-2,8.0,548.5,469,359,406,23.9
'2018-05-30 15:15:01.99',50.038,250,1,7.9,548.5,469,359,406,23.9
'2018-05-30 15:15:03.00',50.037,250,0,7.9,548.5,469,359,406,23.9
'2018-05-30 15:15:04.00',50.035,250,-1,7.9,548.5,470,359,406,23.9
'2018-05-30 15:15:05.00',50.035,250,1,7.9,548.4,470,359,406,23.9
'2018-05-30 15:15:06.00',50.032,248,2,7.9,548.4,470,359,406,23.9
'2018-05-30 15:15:07.00',50.031,248,1,7.9,548.4,470,359,406,23.9
'2018-05-30 15:15:08.00',50.028,249,2,7.9,548.4,470,359,407,23.9
'2018-05-30 15:15:09.00',50.026,253,-1,7.9,548.4,470,359,407,23.9
'2018-05-30 15:15:10.00',50.023,253,0,7.9,548.4,470,359,407,23.9
'2018-05-30 15:15:11.00',50.019,250,1,7.9,548.4,471,358,407,23.9
'2018-05-30 15:15:12.00',50.019,251,1,7.9,548.3,471,358,407,23.9
'2018-05-30 15:15:13.00',50.016,250,0,7.9,548.3,471,358,407,23.9
'2018-05-30 15:15:14.00',50.017,250,1,7.9,548.3,471,358,407,23.9
'2018-05-30 15:15:14.99',50.015,252,1,7.9,548.3,471,358,407,23.9
'2018-05-30 15:15:16.00',50.014,251,0,7.9,548.3,471,358,407,23.8
'2018-05-30 15:15:16.99',50.013,252,1,7.9,548.3,471,358,407,23.8
'2018-05-30 15:15:18.00',50.014,254,0,7.9,548.3,471,358,407,23.8
'2018-05-30 15:15:19.00',50.014,253,-1,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:20.00',50.015,254,-1,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:21.00',50.016,254,-2,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:22.00',50.017,253,1,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:23.00',50.018,253,0,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:24.00',50.018,252,0,7.9,548.2,471,358,407,23.8
'2018-05-30 15:15:25.00',50.017,250,-1,7.9,548.1,471,358,407,23.8
'2018-05-30 15:15:26.00',50.016,249,1,7.9,548.1,471,358,407,23.8
'2018-05-30 15:15:27.00',50.017,251,1,7.9,548.1,471,358,406,23.8
'2018-05-30 15:15:27.99',50.017,249,0,7.9,548.1,471,358,406,23.8
'2018-05-30 15:15:29.00',50.018,253,2,7.9,548.1,471,358,406,23.8
'2018-05-30 15:15:30.00',50.018,253,1,7.8,548.1,471,358,406,23.8
'2018-05-30 15:15:31.00',50.020,254,1,7.8,548.1,471,358,406,23.8
'2018-05-30 15:15:32.00',50.023,254,-2,7.8,548.1,471,358,406,23.8
'2018-05-30 15:15:33.00',50.027,250,-3,7.8,548.1,471,358,407,23.8
'2018-05-30 15:15:34.00',50.030,250,-1,7.8,548.0,471,358,407,23.8
'2018-05-30 15:15:35.00',50.032,250,-1,7.8,548.0,471,358,407,23.8
'2018-05-30 15:15:36.00',50.033,250,0,7.8,548.0,470,358,407,23.8
'2018-05-30 15:15:37.00',50.034,251,-2,7.8,548.0,470,359,407,23.8
'2018-05-30 15:15:38.00',50.036,251,-1,7.8,548.0,470,359,407,23.8
'2018-05-30 15:15:39.00',50.039,252,3,7.8,548.0,470,359,407,23.8
'2018-05-30 15:15:40.00',50.040,253,2,7.8,548.0,470,359,408,23.8
'2018-05-30 15:15:40.99',50.040,252,-1,7.8,548.0,471,359,408,23.7
'2018-05-30 15:15:42.00',50.041,253,0,7.8,547.9,471,359,408,23.7
'2018-05-30 15:15:42.99',50.043,251,2,7.8,547.9,471,358,408,23.7
'2018-05-30 15:15:44.00',50.045,252,1,7.8,547.9,471,358,408,23.7
'2018-05-30 15:15:45.00',50.047,255,0,7.8,547.9,471,358,408,23.7
'2018-05-30 15:15:46.00',50.048,253,1,7.8,547.9,471,358,408,23.7
'2018-05-30 15:15:47.00',50.050,251,2,7.8,547.9,471,358,408,23.7
'2018-05-30 15:15:48.00',50.052,250,1,7.7,547.9,471,358,408,23.7
'2018-05-30 15:15:49.00',50.053,247,-1,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:50.00',50.054,250,3,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:51.00',50.055,253,0,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:52.00',50.055,253,3,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:53.00',50.055,253,-1,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:53.99',50.055,253,-3,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:55.00',50.055,253,-1,7.7,547.8,471,358,408,23.7
'2018-05-30 15:15:56.00',50.052,251,-1,7.7,547.7,471,358,408,23.7
'2018-05-30 15:15:57.00',50.052,252,0,7.7,547.7,471,358,408,23.7
'2018-05-30 15:15:58.00',50.052,252,-1,7.6,547.7,471,358,408,23.7
'2018-05-30 15:15:59.00',50.051,253,2,7.6,547.7,471,358,407,23.7
'2018-05-30 15:16:00.00',50.051,252,-1,7.6,547.7,471,358,407,23.7
'2018-05-30 15:16:01.00',50.050,252,0,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:02.00',50.051,252,1,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:03.00',50.050,252,1,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:04.00',50.050,253,-2,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:04.99',50.049,252,-1,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:06.00',50.044,250,1,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:06.99',50.044,251,-1,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:08.00',50.037,252,0,7.6,547.6,471,358,407,23.7
'2018-05-30 15:16:09.00',50.034,249,1,7.5,547.6,471,358,407,23.7
'2018-05-30 15:16:10.00',50.029,248,1,7.5,547.6,471,358,407,23.7
'2018-05-30 15:16:11.00',50.025,250,1,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:12.00',50.023,249,1,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:13.00',50.022,251,0,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:14.00',50.021,252,0,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:15.00',50.020,250,-1,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:16.00',50.021,250,1,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:17.00',50.022,250,0,7.5,547.5,471,358,407,23.7
'2018-05-30 15:16:17.99',50.023,250,2,7.4,547.4,471,358,407,23.7
'2018-05-30 15:16:19.00',50.025,253,-2,7.4,547.4,471,358,407,23.7
'2018-05-30 15:16:19.99',50.023,253,-3,7.4,547.4,471,358,407,23.7
'2018-05-30 15:16:21.00',50.026,253,-3,7.4,547.4,471,358,407,23.7
'2018-05-30 15:16:22.00',50.025,251,-2,7.4,547.4,471,359,407,23.7
'2018-05-30 15:16:23.00',50.023,250,1,7.4,547.4,471,359,407,23.7
'2018-05-30 15:16:24.00',50.020,250,0,7.3,547.4,471,359,408,23.7
'2018-05-30 15:16:25.00',50.016,252,1,7.3,547.3,471,359,408,23.7
'2018-05-30 15:16:26.00',50.012,252,-1,7.3,547.3,471,359,408,23.7
'2018-05-30 15:16:27.00',50.007,251,1,7.3,547.3,471,359,408,23.7
'2018-05-30 15:16:28.00',50.003,251,1,7.3,547.3,471,358,408,23.7
'2018-05-30 15:16:29.00',49.995,253,8,7.3,547.3,471,358,408,23.7
'2018-05-30 15:16:30.00',49.991,253,1,7.3,547.3,471,358,408,23.7
'2018-05-30 15:16:30.99',49.989,252,3,7.2,547.3,471,358,408,23.7
'2018-05-30 15:16:32.00',49.986,252,2,7.2,547.2,471,358,408,23.6
'2018-05-30 15:16:33.00',49.985,254,-3,7.2,547.2,471,358,408,23.6
'2018-05-30 15:16:34.00',49.984,255,-1,7.2,547.2,471,358,408,23.6
'2018-05-30 15:16:35.00',49.984,252,-3,7.2,547.2,471,359,408,23.6
'2018-05-30 15:16:36.00',49.984,253,-2,7.2,547.2,471,359,408,23.6
'2018-05-30 15:16:37.00',49.984,254,-1,7.2,547.2,471,359,408,23.6
'2018-05-30 15:16:38.00',49.982,255,1,7.2,547.1,471,359,408,23.6
'2018-05-30 15:16:39.00',49.982,250,3,7.2,547.1,471,359,408,23.6
'2018-05-30 15:16:40.00',49.981,250,0,7.2,547.1,471,359,408,23.6
'2018-05-30 15:16:41.00',49.980,250,1,7.2,547.1,471,359,408,23.6
'2018-05-30 15:16:42.00',49.980,248,-1,7.2,547.1,471,358,408,23.6
'2018-05-30 15:16:43.00',49.980,252,2,7.2,547.1,471,358,408,23.6
'2018-05-30 15:16:43.99',49.979,252,-1,7.2,547.1,471,358,408,23.6
'2018-05-30 15:16:45.00',49.978,252,0,7.1,547.1,471,358,406,23.6
'2018-05-30 15:16:45.99',49.979,251,0,7.1,547.0,471,358,406,23.5
'2018-05-30 15:16:47.00',49.979,253,1,7.1,547.0,471,358,406,23.5
'2018-05-30 15:16:48.00',49.978,252,0,7.1,547.0,471,358,406,23.5
'2018-05-30 15:16:49.00',49.979,250,-1,7.1,547.0,471,358,406,23.5
'2018-05-30 15:16:50.00',49.980,252,-2,7.1,547.0,471,358,406,23.5
'2018-05-30 15:16:51.00',49.981,252,-2,7.1,547.0,471,358,407,23.5
'2018-05-30 15:16:52.00',49.983,253,-2,7.1,547.0,471,358,407,23.5
'2018-05-30 15:16:53.00',49.986,251,-1,7.1,547.0,471,358,407,23.5
'2018-05-30 15:16:54.00',49.989,252,-2,7.1,546.9,471,358,407,23.4
'2018-05-30 15:16:55.00',49.989,252,-2,7.1,546.9,471,357,407,23.4
'2018-05-30 15:16:56.00',49.989,252,-1,7.1,546.9,471,357,407,23.4
'2018-05-30 15:16:56.99',49.990,250,-2,7.1,546.9,472,357,407,23.4
'2018-05-30 15:16:58.00',49.990,253,1,7.1,546.9,472,357,406,23.4
'2018-05-30 15:16:59.00',49.989,250,-2,7.1,546.9,471,357,406,23.4
'2018-05-30 15:17:00.00',49.987,251,-1,7.0,546.8,471,357,406,23.4
'2018-05-30 15:17:01.00',49.986,250,0,7.0,546.8,471,357,406,23.4
'2018-05-30 15:17:02.00',49.984,251,1,7.0,546.8,471,359,406,23.4
'2018-05-30 15:17:03.00',49.983,250,-1,7.0,546.8,471,359,406,23.4
'2018-05-30 15:17:04.00',49.982,250,-1,7.0,546.8,471,359,406,23.4
'2018-05-30 15:17:05.00',49.982,251,-1,7.0,546.8,471,359,406,23.4
'2018-05-30 15:17:06.00',49.980,251,1,7.0,546.7,471,359,406,23.4
'2018-05-30 15:17:07.00',49.981,250,2,7.0,546.7,471,359,406,23.4
'2018-05-30 15:17:08.00',49.980,252,-1,7.0,546.7,471,358,406,23.4
'2018-05-30 15:17:09.00',49.978,247,2,7.0,546.7,471,358,406,23.4
'2018-05-30 15:17:09.99',49.980,250,2,7.0,546.7,471,358,406,23.4
'2018-05-30 15:17:11.00',49.982,248,2,7.0,546.7,471,358,407,23.4
'2018-05-30 15:17:11.99',49.984,249,-1,7.0,546.7,472,358,407,23.4
'2018-05-30 15:17:13.00',49.986,248,0,7.0,546.7,471,358,407,23.4
'2018-05-30 15:17:14.00',49.985,250,-1,7.0,546.6,472,358,407,23.4
'2018-05-30 15:17:15.00',49.984,251,0,7.0,546.6,472,359,407,23.4
'2018-05-30 15:17:16.00',49.984,250,-3,7.0,546.6,472,359,407,23.4
'2018-05-30 15:17:17.00',49.985,251,0,7.0,546.6,472,359,407,23.4
'2018-05-30 15:17:18.00',49.986,250,-1,7.0,546.6,472,359,406,23.4
'2018-05-30 15:17:19.00',49.988,253,1,7.0,546.6,472,359,406,23.4
'2018-05-30 15:17:20.00',49.989,251,0,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:21.00',49.991,250,1,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:22.00',49.993,250,-2,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:22.99',49.993,250,0,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:24.00',49.994,250,-1,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:25.00',49.994,251,2,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:26.00',49.995,250,0,6.9,546.5,472,359,406,23.4
'2018-05-30 15:17:27.00',49.995,250,-1,6.9,546.4,472,359,406,23.4
'2018-05-30 15:17:28.00',49.994,250,1,6.9,546.4,472,358,406,23.4
'2018-05-30 15:17:29.00',49.993,250,0,6.9,546.4,472,358,406,23.4
'2018-05-30 15:17:30.00',49.991,250,0,6.9,546.4,472,358,408,23.4
'2018-05-30 15:17:31.00',49.991,251,-1,6.9,546.4,472,358,408,23.4
'2018-05-30 15:17:32.00',49.992,251,1,6.9,546.4,472,358,408,23.4
'2018-05-30 15:17:33.00',49.993,255,-1,6.9,546.4,472,358,408,23.3
'2018-05-30 15:17:34.00',49.996,255,-2,6.9,546.4,472,358,408,23.3
'2018-05-30 15:17:35.00',49.998,255,8,6.9,546.3,472,358,408,23.3
'2018-05-30 15:17:35.99',50.000,255,-3,6.9,546.3,472,358,408,23.3
'2018-05-30 15:17:37.00',50.003,253,-3,6.9,546.3,472,358,407,23.3
'2018-05-30 15:17:38.00',50.004,255,-3,6.9,546.3,472,358,407,23.3
'2018-05-30 15:17:39.00',50.005,253,-1,6.9,546.3,472,358,407,23.3
'2018-05-30 15:17:40.00',50.004,255,-2,6.9,546.3,472,358,407,23.3
'2018-05-30 15:17:41.00',50.004,255,0,6.9,546.3,472,357,407,23.3
'2018-05-30 15:17:42.00',50.004,254,-1,6.9,546.2,472,357,407,23.3
'2018-05-30 15:17:43.00',50.004,253,1,6.9,546.2,472,357,407,23.3
'2018-05-30 15:17:44.00',50.004,253,-2,6.9,546.2,472,357,409,23.3
'2018-05-30 15:17:45.00',50.004,254,1,6.8,546.2,472,357,409,23.3
'2018-05-30 15:17:46.00',50.003,251,-1,6.8,546.2,472,357,409,23.3
'2018-05-30 15:17:46.99',50.001,250,0,6.8,546.2,472,358,409,23.3
'2018-05-30 15:17:48.00',49.998,250,6,6.8,546.1,472,358,409,23.3
'2018-05-30 15:17:48.99',49.996,253,-1,6.8,546.1,472,358,409,23.3
'2018-05-30 15:17:50.00',49.994,253,1,6.8,546.1,472,358,408,23.3
'2018-05-30 15:17:51.00',49.994,255,-1,6.7,546.1,472,358,408,23.3
'2018-05-30 15:17:52.00',49.994,255,-2,6.7,546.1,472,358,408,23.3
'2018-05-30 15:17:53.00',49.994,252,-2,6.7,546.1,472,358,408,23.3
'2018-05-30 15:17:54.00',49.997,253,-3,6.7,546.0,472,358,408,23.3
'2018-05-30 15:17:55.00',49.999,252,-6,6.7,546.0,472,358,408,23.3
'2018-05-30 15:17:56.00',50.002,254,-1,6.7,546.0,472,358,408,23.3
'2018-05-30 15:17:57.00',50.002,254,-3,6.7,546.0,472,358,408,23.3
'2018-05-30 15:17:58.00',50.000,255,0,6.7,546.0,471,358,408,23.3
'2018-05-30 15:17:59.00',50.001,253,-1,6.7,546.0,471,358,408,23.2
'2018-05-30 15:17:59.99',50.001,255,-1,6.7,545.9,471,358,408,23.2
'2018-05-30 15:18:01.00',50.002,255,-2,6.7,545.9,472,358,408,23.2
'2018-05-30 15:18:02.00',50.003,253,-1,6.7,545.9,472,358,408,23.2
'2018-05-30 15:18:03.00',50.007,252,1,6.7,545.9,472,358,408,23.2
'2018-05-30 15:18:04.00',50.009,254,1,6.7,545.9,472,358,408,23.2
'2018-05-30 15:18:05.00',50.014,250,1,6.7,545.9,472,358,408,23.2
'2018-05-30 15:18:06.00',50.017,250,0,6.7,545.8,472,358,408,23.2
'2018-05-30 15:18:07.00',50.023,252,0,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:08.00',50.024,253,-1,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:09.00',50.027,253,-3,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:10.00',50.029,252,-2,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:11.00',50.030,252,0,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:12.00',50.031,251,1,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:12.99',50.034,250,-1,6.6,545.8,472,358,408,23.2
'2018-05-30 15:18:14.00',50.035,250,0,6.6,545.7,472,358,408,23.2
'2018-05-30 15:18:14.99',50.038,249,1,6.6,545.7,472,358,409,23.2
'2018-05-30 15:18:16.00',50.039,247,-1,6.5,545.7,472,358,409,23.2
'2018-05-30 15:18:17.00',50.041,248,3,6.5,545.7,472,358,409,23.2
'2018-05-30 15:18:18.00',50.039,250,-1,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:19.00',50.041,250,1,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:20.00',50.046,250,1,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:21.00',50.049,248,1,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:22.00',50.050,254,-1,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:23.00',50.053,250,2,6.5,545.6,472,358,409,23.2
'2018-05-30 15:18:24.00',50.054,252,2,6.4,545.6,473,358,409,23.2
'2018-05-30 15:18:25.00',50.054,250,-1,6.4,545.6,473,358,409,23.2
'2018-05-30 15:18:25.99',50.054,249,0,6.4,545.5,473,358,409,23.2
'2018-05-30 15:18:27.00',50.050,249,-1,6.4,545.5,473,358,409,23.2
'2018-05-30 15:18:28.00',50.049,249,1,6.4,545.5,473,358,408,23.2
'2018-05-30 15:18:29.00',50.048,251,1,6.4,545.5,473,358,408,23.2
'2018-05-30 15:18:30.00',50.046,250,1,6.4,545.5,473,358,408,23.2
'2018-05-30 15:18:31.00',50.044,253,-2,6.4,545.5,473,358,408,23.2
'2018-05-30 15:18:32.00',50.042,252,-3,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:33.00',50.041,250,0,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:34.00',50.040,252,1,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:35.00',50.039,252,1,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:36.00',50.038,253,0,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:37.00',50.036,250,1,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:38.00',50.034,251,2,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:38.99',50.032,252,1,6.3,545.4,474,358,408,23.2
'2018-05-30 15:18:40.00',50.031,249,2,6.3,545.3,474,358,408,23.2
'2018-05-30 15:18:40.99',50.029,250,0,6.3,545.3,474,358,409,23.2
'2018-05-30 15:18:42.00',50.029,251,0,6.3,545.3,474,358,409,23.2
'2018-05-30 15:18:43.00',50.027,250,2,6.3,545.3,474,358,409,23.2
'2018-05-30 15:18:44.00',50.026,247,0,6.2,545.2,474,358,409,23.2
'2018-05-30 15:18:45.00',50.025,249,1,6.2,545.2,474,358,409,23.2
'2018-05-30 15:18:46.00',50.024,247,1,6.2,545.2,474,358,409,23.2
'2018-05-30 15:18:47.00',50.024,250,1,6.2,545.2,474,358,407,23.2
'2018-05-30 15:18:48.00',50.026,249,0,6.2,545.2,474,358,407,23.2
'2018-05-30 15:18:49.00',50.027,250,0,6.2,545.2,473,358,407,23.2
'2018-05-30 15:18:50.00',50.029,251,1,6.2,545.2,473,358,407,23.2
'2018-05-30 15:18:51.00',50.029,248,0,6.2,545.2,473,358,407,23.2
'2018-05-30 15:18:51.99',50.029,250,0,6.2,545.1,473,358,407,23.2
'2018-05-30 15:18:53.00',50.029,250,-4,6.2,545.1,473,358,408,23.2
'2018-05-30 15:18:54.00',50.030,250,-4,6.2,545.1,473,358,408,23.2
'2018-05-30 15:18:55.00',50.032,253,-3,6.1,545.1,473,358,408,23.2
'2018-05-30 15:18:56.00',50.033,253,-1,6.1,545.1,473,358,408,23.2
'2018-05-30 15:18:57.00',50.034,252,0,6.1,545.0,473,358,408,23.2
'2018-05-30 15:18:58.00',50.034,250,-1,6.1,545.0,473,358,408,23.2
'2018-05-30 15:18:59.00',50.032,251,-3,6.1,545.0,473,358,408,23.2
'2018-05-30 15:19:00.00',50.030,251,-1,6.1,545.0,473,358,408,23.2
'2018-05-30 15:19:01.00',50.028,252,-1,6.1,545.0,473,358,408,23.2
'2018-05-30 15:19:02.00',50.027,250,1,6.1,545.0,473,358,408,23.2
'2018-05-30 15:19:03.00',50.027,252,1,6.1,545.0,473,358,408,23.2
'2018-05-30 15:19:04.00',50.028,251,1,6.1,544.9,473,359,408,23.2
'2018-05-30 15:19:04.99',50.030,253,0,6.1,544.9,473,359,408,23.2
'2018-05-30 15:19:06.00',50.031,253,-1,6.1,544.9,473,359,408,23.2
'2018-05-30 15:19:06.99',50.032,253,-2,6.1,544.9,473,359,407,23.2
'2018-05-30 15:19:08.00',50.033,251,2,6.1,544.9,473,359,407,23.2
'2018-05-30 15:19:09.00',50.033,251,-3,6.1,544.8,473,359,407,23.2
'2018-05-30 15:19:10.00',50.033,252,-1,6.1,544.8,473,359,407,23.2
'2018-05-30 15:19:11.00',50.033,253,-3,6.1,544.8,473,358,407,23.3
'2018-05-30 15:19:12.00',50.034,252,0,6.1,544.8,473,358,407,23.3
'2018-05-30 15:19:13.00',50.034,248,-1,6.1,544.8,473,358,407,23.3
'2018-05-30 15:19:14.00',50.033,248,-2,6.1,544.8,473,358,407,23.3
'2018-05-30 15:19:15.00',50.030,251,-1,6.1,544.8,473,358,407,23.3
'2018-05-30 15:19:15.99',50.028,252,-1,6.0,544.7,473,358,407,23.3
'2018-05-30 15:19:17.00',50.026,248,-1,6.0,544.7,473,358,407,23.3
'2018-05-30 15:19:17.99',50.026,248,-1,6.0,544.7,473,358,407,23.3
'2018-05-30 15:19:19.00',50.025,247,2,6.0,544.7,473,358,407,23.3
'2018-05-30 15:19:20.00',50.026,248,0,6.0,544.7,473,358,408,23.3
'2018-05-30 15:19:21.00',50.029,250,-1,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:22.00',50.031,251,-1,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:23.00',50.033,248,1,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:24.00',50.035,248,0,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:25.00',50.036,249,1,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:26.00',50.039,250,-3,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:27.00',50.040,251,-1,6.0,544.6,473,358,408,23.3
'2018-05-30 15:19:28.00',50.041,249,-1,6.0,544.5,473,358,408,23.3
'2018-05-30 15:19:28.99',50.042,251,-1,6.0,544.5,473,358,408,23.3
'2018-05-30 15:19:30.00',50.042,252,-2,6.0,544.5,473,358,408,23.3
'2018-05-30 15:19:31.00',50.043,251,1,6.0,544.5,473,358,408,23.3
'2018-05-30 15:19:32.00',50.042,249,-1,6.0,544.5,473,358,408,23.3
'2018-05-30 15:19:33.00',50.041,251,0,5.9,544.4,473,358,407,23.3
'2018-05-30 15:19:34.00',50.041,253,-1,5.9,544.4,473,358,407,23.3
'2018-05-30 15:19:35.00',50.042,251,1,5.9,544.4,473,358,407,23.3
'2018-05-30 15:19:36.00',50.042,251,0,5.9,544.4,473,358,407,23.3
'2018-05-30 15:19:37.00',50.042,252,-3,5.9,544.4,473,358,407,23.4
'2018-05-30 15:19:38.00',50.040,253,-2,5.9,544.4,473,358,407,23.4
'2018-05-30 15:19:39.00',50.037,250,-1,5.9,544.4,473,358,407,23.4
'2018-05-30 15:19:40.00',50.033,250,-1,5.9,544.4,473,358,406,23.4
'2018-05-30 15:19:41.00',50.032,250,-1,5.9,544.3,473,358,406,23.4
'2018-05-30 15:19:41.99',50.030,249,-1,5.9,544.3,473,358,406,23.4
'2018-05-30 15:19:43.00',50.029,250,-3,5.9,544.3,473,358,406,23.4
'2018-05-30 15:19:43.99',50.027,250,-4,5.9,544.3,473,358,406,23.4
'2018-05-30 15:19:45.00',50.025,252,-3,5.9,544.2,473,358,406,23.4
'2018-05-30 15:19:46.00',50.022,251,-4,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:47.00',50.020,248,1,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:48.00',50.020,249,0,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:49.00',50.019,250,1,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:50.00',50.017,249,-1,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:51.00',50.016,250,-2,5.9,544.2,473,358,409,23.4
'2018-05-30 15:19:52.00',50.015,250,-3,5.8,544.2,473,358,410,23.4
'2018-05-30 15:19:53.00',50.015,250,-3,5.8,544.1,473,358,410,23.4
'2018-05-30 15:19:54.00',50.014,249,-3,5.8,544.1,472,358,410,23.4
'2018-05-30 15:19:54.99',50.014,250,0,5.8,544.1,472,357,410,23.4
'2018-05-30 15:19:56.00',50.013,248,-1,5.8,544.1,472,357,410,23.4
'2018-05-30 15:19:57.00',50.010,248,0,5.8,544.0,472,357,410,23.4
'2018-05-30 15:19:58.00',50.010,248,1,5.8,544.0,472,357,408,23.4
'2018-05-30 15:19:59.00',50.009,250,1,5.8,544.0,472,357,408,23.4
'2018-05-30 15:20:00.00',50.007,249,2,5.8,544.0,472,357,408,23.4
'2018-05-30 15:20:01.00',50.005,249,0,5.7,544.0,472,357,408,23.4
'2018-05-30 15:20:02.00',50.005,248,0,5.7,544.0,472,357,408,23.4
'2018-05-30 15:20:03.00',50.006,248,1,5.7,544.0,472,357,408,23.5
'2018-05-30 15:20:04.00',50.005,251,0,5.7,544.0,472,357,407,23.5
'2018-05-30 15:20:05.00',50.006,250,-1,5.7,543.9,472,357,407,23.5
'2018-05-30 15:20:06.00',50.006,250,-3,5.7,543.9,473,357,407,23.5
'2018-05-30 15:20:07.00',50.006,250,-1,5.7,543.9,473,357,407,23.5
'2018-05-30 15:20:07.99',50.005,250,-2,5.7,543.9,473,357,407,23.5
'2018-05-30 15:20:09.00',50.006,250,-3,5.7,543.8,473,357,407,23.5
'2018-05-30 15:20:09.99',50.007,250,-1,5.7,543.8,473,357,405,23.5
'2018-05-30 15:20:11.00',50.009,250,-3,5.7,543.8,473,357,405,23.5
'2018-05-30 15:20:12.00',50.008,252,-1,5.7,543.8,473,357,405,23.5
'2018-05-30 15:20:13.00',50.008,253,-1,5.7,543.8,473,357,405,23.5
'2018-05-30 15:20:14.00',50.007,251,-1,5.7,543.8,473,358,405,23.5
'2018-05-30 15:20:15.00',50.007,252,-1,5.7,543.8,473,358,405,23.5
'2018-05-30 15:20:16.00',50.005,248,-1,5.7,543.7,473,358,405,23.5
'2018-05-30 15:20:17.00',50.007,251,-1,5.7,543.7,473,358,405,23.5
'2018-05-30 15:20:18.00',50.008,251,0,5.6,543.7,472,358,405,23.5
'2018-05-30 15:20:19.00',50.008,250,1,5.6,543.6,472,358,405,23.5
'2018-05-30 15:20:20.00',50.010,248,0,5.6,543.6,472,358,405,23.5
'2018-05-30 15:20:20.99',50.011,250,1,5.6,543.6,472,358,405,23.5
'2018-05-30 15:20:22.00',50.012,250,0,5.5,543.6,472,358,405,23.5
'2018-05-30 15:20:23.00',50.016,248,-1,5.5,543.6,472,358,408,23.5
'2018-05-30 15:20:24.00',50.015,250,0,5.5,543.6,472,358,408,23.6
'2018-05-30 15:20:25.00',50.016,252,-1,5.5,543.6,473,358,408,23.6
'2018-05-30 15:20:26.00',50.019,251,-3,5.5,543.6,473,358,408,23.6
'2018-05-30 15:20:27.00',50.020,251,-4,5.5,543.5,473,358,408,23.6
'2018-05-30 15:20:28.00',50.022,253,-3,5.5,543.5,473,358,408,23.6
'2018-05-30 15:20:29.00',50.023,252,-3,5.5,543.5,473,358,406,23.6
'2018-05-30 15:20:30.00',50.025,250,-2,5.5,543.5,473,358,406,23.6
'2018-05-30 15:20:31.00',50.026,250,-1,5.4,543.4,473,358,406,23.6
'2018-05-30 15:20:32.00',50.027,249,-1,5.4,543.4,473,358,406,23.6
'2018-05-30 15:20:33.00',50.028,251,0,5.4,543.4,473,358,406,23.6
'2018-05-30 15:20:33.99',50.030,251,-2,5.4,543.4,473,358,406,23.6
'2018-05-30 15:20:35.00',50.030,250,1,5.4,543.4,473,358,406,23.7
'2018-05-30 15:20:35.99',50.030,250,0,5.4,543.4,473,358,408,23.7
'2018-05-30 15:20:37.00',50.030,253,0,5.4,543.4,473,358,408,23.7
'2018-05-30 15:20:38.00',50.031,255,-1,5.4,543.4,473,358,408,23.7
'2018-05-30 15:20:39.00',50.032,253,-3,5.4,543.3,473,358,408,23.7
'2018-05-30 15:20:40.00',50.033,252,1,5.4,543.3,473,357,408,23.7
'2018-05-30 15:20:41.00',50.037,252,1,5.4,543.3,474,357,408,23.7
'2018-05-30 15:20:42.00',50.040,252,2,5.3,543.3,474,357,410,23.7
'2018-05-30 15:20:43.00',50.045,253,-3,5.3,543.2,474,357,410,23.7
'2018-05-30 15:20:44.00',50.048,250,1,5.3,543.2,474,357,410,23.7
'2018-05-30 15:20:45.00',50.049,250,1,5.3,543.2,474,357,410,23.7
'2018-05-30 15:20:46.00',50.046,251,1,5.3,543.2,474,357,410,23.7
'2018-05-30 15:20:46.99',50.044,250,1,5.3,543.2,474,357,410,23.7
'2018-05-30 15:20:48.00',50.042,246,3,5.3,543.2,474,357,411,23.7
'2018-05-30 15:20:49.00',50.039,249,4,5.3,543.2,474,357,411,23.7
'2018-05-30 15:20:50.00',50.036,252,0,5.3,543.1,474,357,411,23.7
'2018-05-30 15:20:51.00',50.031,251,1,5.3,543.1,474,357,411,23.7
'2018-05-30 15:20:52.00',50.028,251,-2,5.3,543.1,474,357,411,23.7
'2018-05-30 15:20:53.00',50.025,250,0,5.3,543.1,475,357,411,23.7
'2018-05-30 15:20:54.00',50.021,250,3,5.3,543.0,475,357,411,23.7
'2018-05-30 15:20:55.00',50.016,251,3,5.2,543.0,475,357,411,23.7
'2018-05-30 15:20:56.00',50.014,249,1,5.2,543.0,475,357,411,23.7
'2018-05-30 15:20:57.00',50.011,250,-1,5.2,542.9,475,357,411,23.7
'2018-05-30 15:20:57.99',50.010,249,2,5.2,542.9,475,357,411,23.7
'2018-05-30 15:20:59.00',50.008,250,-1,5.2,542.9,475,357,411,23.7
'2018-05-30 15:20:59.99',50.007,252,1,5.2,542.9,475,357,411,23.7
'2018-05-30 15:21:01.00',50.005,254,1,5.2,542.9,475,357,411,23.7
'2018-05-30 15:21:02.00',50.004,252,-1,5.2,542.9,475,357,411,23.7
'2018-05-30 15:21:03.00',50.005,252,-2,5.2,542.9,475,357,411,23.7
'2018-05-30 15:21:04.00',50.008,252,-3,5.2,542.8,475,357,411,23.7
'2018-05-30 15:21:05.00',50.008,253,0,5.2,542.8,475,357,411,23.7
'2018-05-30 15:21:06.00',50.012,252,-1,5.2,542.8,474,357,411,23.7
'2018-05-30 15:21:07.00',50.014,253,-1,5.1,542.7,474,357,411,23.7
'2018-05-30 15:21:08.00',50.019,252,2,5.1,542.7,474,357,411,23.7
'2018-05-30 15:21:09.00',50.020,250,2,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:10.00',50.023,252,0,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:10.99',50.023,250,1,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:12.00',50.022,253,2,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:12.99',50.026,252,0,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:14.00',50.020,252,-3,5.1,542.7,474,357,412,23.7
'2018-05-30 15:21:15.00',50.017,252,-3,5.1,542.7,474,357,410,23.8
'2018-05-30 15:21:16.00',50.016,252,-3,5.1,542.6,474,357,410,23.8
'2018-05-30 15:21:17.00',50.014,252,-3,5.1,542.6,474,357,410,23.8
'2018-05-30 15:21:18.00',50.012,250,0,5.1,542.6,475,357,410,23.8
'2018-05-30 15:21:19.00',50.011,250,2,5.1,542.5,475,357,410,23.8
'2018-05-30 15:21:20.00',50.010,249,2,5.1,542.5,475,357,410,23.8
'2018-05-30 15:21:21.00',50.008,250,3,5.1,542.5,475,357,410,23.8
'2018-05-30 15:21:22.00',50.008,249,1,5.1,542.5,475,357,412,23.8
'2018-05-30 15:21:23.00',50.007,250,1,5.1,542.5,475,357,412,23.8
'2018-05-30 15:21:23.99',50.007,251,2,5.1,542.5,475,357,412,23.8
'2018-05-30 15:21:25.00',50.006,251,1,5.1,542.5,475,357,412,23.8
'2018-05-30 15:21:26.00',50.004,250,1,5.1,542.5,475,357,412,23.8
'2018-05-30 15:21:27.00',50.003,250,1,5.1,542.4,475,357,412,23.8
'2018-05-30 15:21:28.00',50.002,251,-1,5.0,542.4,476,357,412,23.8
'2018-05-30 15:21:29.00',50.002,250,-3,5.0,542.4,476,357,411,23.8
'2018-05-30 15:21:30.00',50.002,250,1,5.0,542.4,476,357,411,23.8
'2018-05-30 15:21:31.00',50.003,250,-2,5.0,542.3,476,357,411,23.8
'2018-05-30 15:21:32.00',50.002,251,-1,5.0,542.3,476,357,411,23.8
'2018-05-30 15:21:33.00',50.002,252,2,5.0,542.3,476,357,411,23.8
'2018-05-30 15:21:34.00',50.002,251,1,5.0,542.2,476,357,411,23.8
'2018-05-30 15:21:35.00',50.003,252,-1,5.0,542.2,476,357,411,23.8
'2018-05-30 15:21:36.00',50.004,250,-3,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:36.99',50.005,250,-1,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:38.00',50.007,252,-2,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:38.99',50.008,250,-2,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:40.00',50.009,253,-1,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:41.00',50.010,249,0,5.0,542.2,476,357,412,23.8
'2018-05-30 15:21:42.00',50.010,251,3,5.0,542.1,476,357,411,23.8
'2018-05-30 15:21:43.00',50.012,251,2,5.0,542.1,476,357,411,23.8
'2018-05-30 15:21:44.00',50.014,251,4,5.0,542.0,476,357,411,23.8
'2018-05-30 15:21:45.00',50.018,250,2,5.0,542.0,476,357,411,23.8
'2018-05-30 15:21:46.00',50.023,251,2,5.0,542.0,476,357,411,23.8
'2018-05-30 15:21:47.00',50.028,254,-2,5.0,542.0,476,357,411,23.8
'2018-05-30 15:21:48.00',50.033,255,-2,5.0,542.0,476,357,411,23.8
'2018-05-30 15:21:49.00',50.035,255,-1,5.0,542.0,476,357,412,23.8
'2018-05-30 15:21:49.99',50.038,250,3,5.0,542.0,476,357,412,23.8
'2018-05-30 15:21:51.00',50.040,253,0,5.0,541.9,476,357,412,23.8
'2018-05-30 15:21:52.00',50.043,253,-3,4.9,541.9,476,357,412,23.8
'2018-05-30 15:21:53.00',50.045,146,-1,4.9,541.9,476,358,412,23.8
'2018-05-30 15:21:54.00',50.047,-251,0,4.9,542.1,383,358,412,23.8
'2018-05-30 15:21:55.00',50.047,-251,-2,4.9,542.1,287,358,412,23.8
'2018-05-30 15:21:56.00',50.047,-250,-3,4.9,542.6,196,358,410,23.8
'2018-05-30 15:21:57.00',50.047,-253,-1,4.9,544.0,104,358,410,23.8
'2018-05-30 15:21:58.00',50.041,-250,-1,4.9,544.5,57,358,410,23.8
'2018-05-30 15:21:59.00',50.047,-253,-3,5.0,545.0,57,358,410,23.8
'2018-05-30 15:22:00.00',50.047,-251,-1,5.0,545.0,57,357,410,23.8
'2018-05-30 15:22:01.00',50.044,-253,1,5.0,545.0,57,357,410,23.8
'2018-05-30 15:22:02.00',50.042,-250,3,5.0,545.0,57,357,410,23.8
'2018-05-30 15:22:02.99',50.040,-248,-3,5.0,545.0,-76,357,410,23.8
'2018-05-30 15:22:04.00',50.037,-247,-1,5.0,545.0,-123,357,410,23.8
'2018-05-30 15:22:04.99',50.037,-250,1,5.0,546.3,-214,357,410,23.8
'2018-05-30 15:22:06.00',50.035,-250,2,5.0,547.1,-352,356,410,23.8
'2018-05-30 15:22:07.00',50.033,-250,1,5.0,547.1,-442,356,410,23.8
'2018-05-30 15:22:08.00',50.032,-247,-3,5.0,547.5,-441,356,410,23.8
'2018-05-30 15:22:09.00',50.030,-248,-2,5.0,548.6,-441,356,410,23.8
'2018-05-30 15:22:10.00',50.028,-251,-1,5.0,548.8,-441,356,410,23.8
'2018-05-30 15:22:11.00',50.027,-252,2,5.0,549.1,-441,356,410,23.8
'2018-05-30 15:22:12.00',50.024,-252,-1,5.0,549.1,-441,357,410,23.8
'2018-05-30 15:22:13.00',50.022,-250,-1,5.0,549.1,-441,357,410,23.8
'2018-05-30 15:22:14.00',50.021,-251,-1,5.0,549.1,-441,357,410,23.8
'2018-05-30 15:22:15.00',50.022,-252,-1,5.0,549.1,-440,357,410,23.8
'2018-05-30 15:22:15.99',50.023,-253,-1,5.0,549.1,-440,357,410,23.8
'2018-05-30 15:22:17.00',50.023,-255,2,5.0,549.4,-440,357,410,23.8
'2018-05-30 15:22:18.00',50.024,-254,4,5.0,549.4,-440,356,410,23.8
'2018-05-30 15:22:19.00',50.026,-252,0,5.0,549.6,-440,356,410,23.8
'2018-05-30 15:22:20.00',50.028,-252,0,5.0,549.7,-439,356,410,23.8
'2018-05-30 15:22:21.00',50.030,-251,-1,5.0,550.1,-439,356,408,23.7
'2018-05-30 15:22:22.00',50.036,-250,3,5.1,550.4,-439,356,408,23.7
'2018-05-30 15:22:23.00',50.033,-250,2,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:24.00',50.036,-253,0,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:25.00',50.036,-248,1,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:26.00',50.039,-249,-1,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:26.99',50.040,-250,0,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:28.00',50.042,-252,1,5.1,550.5,-439,356,408,23.7
'2018-05-30 15:22:28.99',50.044,-250,2,5.1,550.6,-438,356,408,23.7
'2018-05-30 15:22:30.00',50.046,-249,-3,5.1,550.8,-438,356,408,23.7
'2018-05-30 15:22:31.00',50.047,-250,2,5.1,550.8,-438,356,408,23.7
'2018-05-30 15:22:32.00',50.047,-248,1,5.1,550.9,-438,356,408,23.7
'2018-05-30 15:22:33.00',50.048,-247,-3,5.1,551.2,-438,356,408,23.7
'2018-05-30 15:22:34.00',50.048,-247,2,5.1,551.2,-438,356,407,23.7
'2018-05-30 15:22:35.00',50.046,-250,1,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:36.00',50.047,-251,0,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:37.00',50.051,-248,-4,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:38.00',50.044,-250,3,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:39.00',50.045,-253,2,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:39.99',50.047,-250,-3,5.1,551.5,-438,356,407,23.7
'2018-05-30 15:22:41.00',50.047,-249,-2,5.1,551.6,-437,356,407,23.7
'2018-05-30 15:22:41.99',50.048,-251,2,5.1,551.7,-437,356,407,23.7
'2018-05-30 15:22:43.00',50.048,-253,-2,5.1,551.7,-437,356,407,23.7
'2018-05-30 15:22:44.00',50.048,-249,-2,5.1,551.8,-437,357,407,23.7
'2018-05-30 15:22:45.00',50.048,-252,2,5.1,552.0,-437,357,407,23.7
'2018-05-30 15:22:46.00',50.049,-252,-1,5.1,552.0,-437,357,407,23.7
'2018-05-30 15:22:47.00',50.050,-248,-2,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:48.00',50.050,-250,-1,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:49.00',50.051,-253,0,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:50.00',50.053,-250,-2,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:51.00',50.055,-252,1,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:52.00',50.056,-252,2,5.2,552.2,-437,357,409,23.7
'2018-05-30 15:22:52.99',50.058,-249,-1,5.2,552.3,-437,357,407,23.7
'2018-05-30 15:22:54.00',50.058,-248,2,5.2,552.3,-437,357,407,23.7
'2018-05-30 15:22:55.00',50.057,-250,1,5.2,552.4,-437,357,407,23.7
'2018-05-30 15:22:56.00',50.058,-248,-1,5.2,552.4,-437,356,407,23.7
'2018-05-30 15:22:57.00',50.059,-248,1,5.2,552.6,-436,356,407,23.7
'2018-05-30 15:22:58.00',50.059,-252,0,5.3,552.6,-436,356,408,23.7
'2018-05-30 15:22:59.00',50.059,-250,0,5.3,552.8,-436,356,408,23.7
'2018-05-30 15:23:00.00',50.060,-251,3,5.3,552.8,-436,356,408,23.7
'2018-05-30 15:23:01.00',50.061,-252,0,5.3,552.8,-436,356,408,23.7
'2018-05-30 15:23:02.00',50.059,-251,-3,5.3,552.8,-436,357,408,23.7
'2018-05-30 15:23:03.00',50.060,-252,3,5.3,552.8,-436,357,408,23.7
'2018-05-30 15:23:04.00',50.060,-251,1,5.3,552.8,-436,357,408,23.7
'2018-05-30 15:23:05.00',50.058,-250,-1,5.3,552.8,-436,357,408,23.7
'2018-05-30 15:23:05.99',50.057,-248,3,5.4,552.8,-436,357,408,23.7
'2018-05-30 15:23:07.00',50.055,-250,-3,5.4,552.9,-436,357,408,23.7
'2018-05-30 15:23:07.99',50.054,-250,-2,5.4,552.9,-436,357,408,23.7
'2018-05-30 15:23:09.00',50.054,-252,-1,5.4,553.0,-436,357,408,23.7
'2018-05-30 15:23:10.00',50.055,-253,0,5.4,553.1,-437,357,408,23.7
'2018-05-30 15:23:11.00',50.055,-252,-1,5.4,553.2,-437,357,408,23.7
'2018-05-30 15:23:12.00',50.052,-252,2,5.4,553.2,-437,357,408,23.7
'2018-05-30 15:23:13.00',50.051,-253,1,5.5,553.2,-437,357,408,23.7
'2018-05-30 15:23:14.00',50.053,-247,-1,5.5,553.2,-437,357,408,23.7
'2018-05-30 15:23:15.00',50.052,-250,-2,5.5,553.2,-436,357,408,23.7
'2018-05-30 15:23:16.00',50.051,-252,1,5.5,553.2,-436,356,408,23.7
'2018-05-30 15:23:17.00',50.048,-249,-3,5.5,553.3,-437,356,408,23.7
'2018-05-30 15:23:18.00',50.047,-249,-3,5.5,553.3,-437,356,409,23.7
'2018-05-30 15:23:18.99',50.046,-252,1,5.5,553.3,-437,356,409,23.7
'2018-05-30 15:23:20.00',50.045,-251,-1,5.5,553.3,-437,356,409,23.7
'2018-05-30 15:23:21.00',50.043,-251,-2,5.5,553.5,-437,356,409,23.7
'2018-05-30 15:23:22.00',50.042,-251,-2,5.5,553.5,-437,356,409,23.7
'2018-05-30 15:23:23.00',50.039,-253,1,5.5,553.6,-437,356,409,23.7
'2018-05-30 15:23:24.00',50.041,-250,0,5.5,553.7,-437,356,409,23.7
'2018-05-30 15:23:25.00',50.041,-248,-2,5.5,553.7,-437,356,408,23.7
'2018-05-30 15:23:26.00',50.040,-248,0,5.5,553.7,-437,356,408,23.7
'2018-05-30 15:23:27.00',50.040,-252,1,5.5,553.7,-437,356,408,23.7
'2018-05-30 15:23:28.00',50.041,-250,-2,5.5,553.7,-437,356,408,23.7
'2018-05-30 15:23:29.00',50.045,-248,-3,5.6,553.7,-436,356,408,23.7
'2018-05-30 15:23:30.00',50.051,-250,-2,5.6,553.7,-436,356,408,23.7
'2018-05-30 15:23:31.00',50.055,-253,-1,5.6,553.7,-437,356,408,23.7
'2018-05-30 15:23:31.99',50.059,-251,-3,5.6,553.7,-437,356,409,23.7
'2018-05-30 15:23:33.00',50.063,-253,0,5.6,553.8,-437,356,409,23.7
'2018-05-30 15:23:33.99',50.066,-252,-1,5.6,553.8,-436,356,409,23.7
'2018-05-30 15:23:35.00',50.071,-248,-2,5.7,553.9,-436,356,409,23.7
'2018-05-30 15:23:36.00',50.072,-250,-1,5.7,553.9,-436,357,409,23.7
'2018-05-30 15:23:37.00',50.074,-249,-2,5.7,554.0,-436,357,409,23.7
'2018-05-30 15:23:38.00',50.073,-252,0,5.7,554.0,-436,357,409,23.7
'2018-05-30 15:23:39.00',50.071,-251,-2,5.7,554.0,-437,357,409,23.7
'2018-05-30 15:23:40.00',50.070,-253,1,5.7,554.0,-437,357,409,23.7
'2018-05-30 15:23:41.00',50.066,-250,0,5.7,554.1,-437,357,409,23.7
'2018-05-30 15:23:42.00',50.063,-249,1,5.7,554.1,-437,356,409,23.7
'2018-05-30 15:23:43.00',50.059,-253,0,5.7,554.1,-436,356,409,23.7
'2018-05-30 15:23:44.00',50.056,-250,1,5.7,554.1,-436,356,409,23.7
'2018-05-30 15:23:44.99',50.054,-248,-3,5.7,554.1,-436,356,409,23.7
'2018-05-30 15:23:46.00',50.052,-250,-1,5.7,554.2,-436,356,409,23.7
'2018-05-30 15:23:47.00',50.048,-251,-3,5.7,554.3,-436,356,409,23.7
'2018-05-30 15:23:48.00',50.039,-251,-3,5.7,554.3,-436,356,409,23.7
'2018-05-30 15:23:49.00',50.046,-251,3,5.8,554.3,-436,356,409,23.7
'2018-05-30 15:23:50.00',50.046,-252,1,5.8,554.3,-436,356,409,23.7
'2018-05-30 15:23:51.00',50.048,-247,-3,5.8,554.3,-436,356,409,23.7
'2018-05-30 15:23:52.00',50.047,-248,1,5.8,554.3,-436,356,409,23.7
'2018-05-30 15:23:53.00',50.048,-250,1,5.8,554.4,-436,356,409,23.7
'2018-05-30 15:23:54.00',50.049,-249,-1,5.8,554.4,-436,356,409,23.7
'2018-05-30 15:23:55.00',50.049,-248,-1,5.8,554.4,-436,356,409,23.7
'2018-05-30 15:23:56.00',50.049,-252,2,5.8,554.4,-436,357,409,23.7
'2018-05-30 15:23:57.00',50.050,-251,0,5.8,554.4,-437,357,409,23.7
'2018-05-30 15:23:57.99',50.054,-250,-1,5.9,554.4,-436,357,409,23.7
'2018-05-30 15:23:59.00',50.057,-255,2,5.9,554.5,-436,357,409,23.7
'2018-05-30 15:24:00.00',50.059,-253,-1,5.9,554.5,-436,357,409,23.7
'2018-05-30 15:24:01.00',50.061,-250,2,5.9,554.5,-436,357,409,23.7
'2018-05-30 15:24:02.00',50.062,-253,1,5.9,554.6,-436,357,409,23.6
'2018-05-30 15:24:03.00',50.060,-249,-4,5.9,554.6,-436,356,409,23.6
'2018-05-30 15:24:04.00',50.061,-249,-1,5.9,554.6,-436,356,409,23.6
'2018-05-30 15:24:05.00',50.062,-252,-1,5.9,554.6,-436,356,409,23.6
'2018-05-30 15:24:06.00',50.063,-251,-2,5.9,554.6,-436,356,409,23.6
'2018-05-30 15:24:07.00',50.063,-248,2,5.9,554.6,-436,356,409,23.6
'2018-05-30 15:24:08.00',50.063,-253,-1,5.9,554.6,-435,356,409,23.6
'2018-05-30 15:24:08.99',50.062,-250,-1,5.9,554.7,-435,357,409,23.6
'2018-05-30 15:24:10.00',50.062,-253,0,5.9,554.7,-435,357,409,23.6
'2018-05-30 15:24:10.99',50.061,-250,0,5.9,554.8,-435,357,408,23.6
'2018-05-30 15:24:12.00',50.059,-246,-2,5.9,554.8,-435,357,408,23.6
'2018-05-30 15:24:13.00',50.057,-252,3,6.0,554.8,-435,357,408,23.6
'2018-05-30 15:24:14.00',50.054,-249,-1,6.0,554.8,-435,357,408,23.6
'2018-05-30 15:24:15.00',50.053,-247,-3,6.0,554.8,-435,357,408,23.6
'2018-05-30 15:24:16.00',50.051,-250,-3,6.0,554.8,-435,357,408,23.6
'2018-05-30 15:24:17.00',50.051,-252,2,6.0,554.9,-435,357,408,23.6
'2018-05-30 15:24:18.00',50.050,-252,-3,6.0,554.9,-435,357,413,23.6
'2018-05-30 15:24:19.00',50.050,-250,0,6.0,554.9,-435,357,413,23.6
'2018-05-30 15:24:20.00',50.050,-255,1,6.0,554.9,-435,357,413,23.6
'2018-05-30 15:24:21.00',50.050,-250,-2,6.0,554.9,-435,355,413,23.6
'2018-05-30 15:24:21.99',50.050,-250,0,6.0,554.9,-435,355,413,23.6
'2018-05-30 15:24:23.00',50.050,-254,3,6.0,555.0,-435,355,413,23.6
'2018-05-30 15:24:24.00',50.051,-250,-2,6.0,555.0,-435,355,413,23.6
'2018-05-30 15:24:25.00',50.050,-248,-1,6.0,555.0,-435,355,413,23.6
'2018-05-30 15:24:26.00',50.050,-252,1,6.1,555.0,-435,355,413,23.6
'2018-05-30 15:24:27.00',50.050,-252,-1,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:28.00',50.052,-250,-3,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:29.00',50.053,-253,2,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:30.00',50.054,-249,0,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:31.00',50.055,-250,-3,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:32.00',50.056,-249,2,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:33.00',50.057,-251,1,6.1,555.1,-435,355,413,23.6
'2018-05-30 15:24:34.00',50.055,-248,-3,6.1,555.2,-435,355,413,23.6
'2018-05-30 15:24:34.99',50.055,-252,0,6.1,555.2,-435,355,413,23.6
'2018-05-30 15:24:36.00',50.056,-253,-1,6.1,555.2,-435,355,413,23.6
'2018-05-30 15:24:36.99',50.055,-251,-2,6.1,555.3,-435,355,413,23.6
'2018-05-30 15:24:38.00',50.054,-254,3,6.1,555.3,-435,355,413,23.6
'2018-05-30 15:24:39.00',50.053,-250,1,6.1,555.3,-435,356,413,23.6
'2018-05-30 15:24:40.00',50.052,-247,-3,6.1,555.3,-435,356,413,23.6
'2018-05-30 15:24:41.00',50.050,-250,-1,6.1,555.3,-435,356,413,23.6
'2018-05-30 15:24:42.00',50.048,-253,0,6.1,555.3,-435,356,414,23.6
'2018-05-30 15:24:43.00',50.046,-250,-3,6.1,555.3,-435,356,414,23.6
'2018-05-30 15:24:44.00',50.045,-250,-4,6.1,555.3,-435,356,414,23.6
'2018-05-30 15:24:45.00',50.042,-253,2,6.1,555.4,-435,356,414,23.6
'2018-05-30 15:24:46.00',50.040,-253,-1,6.1,555.4,-435,356,414,23.6
'2018-05-30 15:24:47.00',50.039,-252,-4,6.1,555.4,-435,356,414,23.6
'2018-05-30 15:24:47.99',50.037,-250,-3,6.1,555.4,-435,356,411,23.6
'2018-05-30 15:24:49.00',50.037,-252,1,6.1,555.5,-435,356,411,23.6
'2018-05-30 15:24:50.00',50.036,-252,3,6.1,555.5,-436,356,411,23.6
'2018-05-30 15:24:51.00',50.036,-250,-2,6.1,555.5,-436,356,411,23.6
'2018-05-30 15:24:52.00',50.036,-249,-3,6.1,555.5,-436,357,411,23.6
'2018-05-30 15:24:53.00',50.035,-248,0,6.1,555.5,-436,357,411,23.6
'2018-05-30 15:24:54.00',50.033,-250,3,6.1,555.5,-436,357,412,23.6
'2018-05-30 15:24:55.00',50.032,-248,2,6.1,555.5,-436,357,412,23.6
'2018-05-30 15:24:56.00',50.029,-248,-1,6.1,555.5,-436,357,412,23.6
'2018-05-30 15:24:57.00',50.028,-247,-3,6.1,555.6,-436,357,412,23.6
'2018-05-30 15:24:58.00',50.027,-248,-3,6.1,555.6,-436,356,412,23.6
'2018-05-30 15:24:59.00',50.028,-248,-1,6.1,555.6,-436,356,412,23.6
'2018-05-30 15:25:00.00',50.029,-252,-1,6.2,555.6,-435,356,412,23.7
'2018-05-30 15:25:00.99',50.029,-253,3,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:02.00',50.027,-251,-2,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:02.99',50.028,-252,-2,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:04.00',50.028,-250,-1,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:05.00',50.031,-254,4,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:06.00',50.032,-255,3,6.2,555.7,-435,356,412,23.7
'2018-05-30 15:25:07.00',50.032,-255,1,6.3,555.7,-435,356,412,23.7
'2018-05-30 15:25:08.00',50.034,-253,-3,6.3,555.7,-435,356,412,23.7
'2018-05-30 15:25:09.00',50.035,-251,-1,6.3,555.7,-435,356,412,23.7
'2018-05-30 15:25:10.00',50.037,-253,3,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:11.00',50.040,-253,-1,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:12.00',50.042,-255,2,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:13.00',50.044,-247,-4,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:13.99',50.046,-251,0,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:15.00',50.047,-252,1,6.3,555.8,-436,356,412,23.7
'2018-05-30 15:25:16.00',50.047,-250,-3,6.3,555.9,-436,356,412,23.7
'2018-05-30 15:25:17.00',50.048,-248,-2,6.3,555.9,-436,356,412,23.7
'2018-05-30 15:25:18.00',50.048,-252,0,6.3,555.9,-436,356,412,23.7
'2018-05-30 15:25:19.00',50.050,-253,-2,6.3,555.9,-436,356,412,23.7
'2018-05-30 15:25:20.00',50.049,-251,-4,6.3,555.9,-436,356,412,23.7
'2018-05-30 15:25:21.00',50.048,-251,-2,6.4,555.9,-436,356,412,23.7
'2018-05-30 15:25:22.00',50.046,-252,0,6.4,555.9,-436,356,412,23.7
'2018-05-30 15:25:23.00',50.044,-250,-2,6.4,555.9,-436,356,412,23.7
'2018-05-30 15:25:24.00',50.046,-249,-2,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:25.00',50.038,-248,-3,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:26.00',50.038,-250,3,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:26.99',50.035,-250,-1,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:28.00',50.031,-247,-1,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:28.99',50.029,-248,-2,6.4,556.0,-435,355,412,23.7
'2018-05-30 15:25:30.00',50.026,-251,-1,6.5,556.1,-435,356,412,23.7
'2018-05-30 15:25:31.00',50.024,-252,3,6.5,556.1,-435,356,412,23.7
'2018-05-30 15:25:32.00',50.024,-253,1,6.5,556.1,-435,356,412,23.7
'2018-05-30 15:25:33.00',50.025,-251,0,6.5,556.1,-435,356,414,23.7
'2018-05-30 15:25:34.00',50.024,-250,-1,6.5,556.1,-435,356,414,23.7
'2018-05-30 15:25:35.00',50.026,-253,-1,6.5,556.1,-435,356,414,23.7
'2018-05-30 15:25:36.00',50.027,-254,-1,6.5,556.1,-435,356,414,23.7
'2018-05-30 15:25:37.00',50.029,-255,1,6.5,556.2,-435,356,414,23.7
'2018-05-30 15:25:37.99',50.031,-255,2,6.6,556.2,-435,356,414,23.7
'2018-05-30 15:25:39.00',50.033,-254,1,6.6,556.2,-435,356,414,23.7
'2018-05-30 15:25:39.99',50.034,-250,-1,6.6,556.2,-435,356,409,23.7
'2018-05-30 15:25:41.00',50.034,-250,1,6.6,556.2,-435,356,409,23.7
'2018-05-30 15:25:42.00',50.034,-252,2,6.6,556.2,-435,356,409,23.7
'2018-05-30 15:25:43.00',50.032,-253,0,6.6,556.2,-435,356,409,23.7
'2018-05-30 15:25:44.00',50.031,-251,-3,6.6,556.2,-435,357,409,23.7
'2018-05-30 15:25:45.00',50.030,-250,-1,6.6,556.2,-435,357,409,23.7
'2018-05-30 15:25:46.00',50.030,-249,-3,6.6,556.3,-435,357,409,23.7
'2018-05-30 15:25:47.00',50.032,-250,-1,6.6,556.3,-435,357,408,23.7
'2018-05-30 15:25:48.00',50.032,-254,-1,6.6,556.3,-435,357,408,23.7
'2018-05-30 15:25:49.00',50.032,-253,-2,6.7,556.3,-435,357,408,23.7
'2018-05-30 15:25:50.00',50.035,-252,-3,6.7,556.3,-435,357,408,23.7
'2018-05-30 15:25:50.99',50.038,-250,-1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:52.00',50.041,-252,-1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:53.00',50.044,-250,-1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:54.00',50.049,-249,-3,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:55.00',50.050,-247,0,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:56.00',50.053,-250,1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:57.00',50.056,-249,-1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:58.00',50.057,-250,-1,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:25:59.00',50.060,-253,0,6.7,556.4,-435,357,408,23.7
'2018-05-30 15:26:00.00',50.060,-250,-2,6.7,556.4,-436,357,409,23.7
'2018-05-30 15:26:01.00',50.060,-253,3,6.7,556.5,-435,357,409,23.7
'2018-05-30 15:26:02.00',50.060,-253,-1,6.7,556.5,-435,357,409,23.7
'2018-05-30 15:26:03.00',50.065,-251,-2,6.8,556.5,-435,357,409,23.7
'2018-05-30 15:26:03.99',50.059,-253,3,6.8,556.5,-435,357,409,23.7
'2018-05-30 15:26:05.00',50.058,-250,-1,6.8,556.5,-435,357,409,23.7
'2018-05-30 15:26:05.99',50.054,-250,-3,6.8,556.5,-435,357,408,23.7
'2018-05-30 15:26:07.00',50.053,-251,-1,6.8,556.6,-435,357,408,23.7
'2018-05-30 15:26:08.00',50.045,-252,-3,6.8,556.6,-435,357,408,23.7
'2018-05-30 15:26:09.00',50.049,-250,-2,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:10.00',50.046,-253,-1,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:11.00',50.046,-250,-1,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:12.00',50.046,-247,-3,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:13.00',50.047,-250,0,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:14.00',50.048,-250,0,6.9,556.6,-435,357,408,23.7
'2018-05-30 15:26:15.00',50.046,-249,-1,6.9,556.7,-435,357,408,23.7
'2018-05-30 15:26:16.00',50.046,-248,-2,6.9,556.7,-435,357,408,23.7
'2018-05-30 15:26:16.99',50.045,-250,-1,6.9,556.7,-435,357,408,23.7
'2018-05-30 15:26:18.00',50.045,-249,1,6.9,556.7,-435,357,408,23.7
'2018-05-30 15:26:19.00',50.044,-250,0,6.9,556.7,-435,357,407,23.7
'2018-05-30 15:26:20.00',50.043,-248,-2,6.9,556.7,-435,357,407,23.7
'2018-05-30 15:26:21.00',50.039,-248,-3,6.9,556.7,-435,357,407,23.7
'2018-05-30 15:26:22.00',50.039,-250,2,6.9,556.7,-435,358,407,23.7
'2018-05-30 15:26:23.00',50.035,-252,1,7.0,556.7,-435,358,407,23.7
'2018-05-30 15:26:24.00',50.031,-253,-1,7.0,556.7,-435,358,407,23.7
'2018-05-30 15:26:25.00',50.027,-252,-3,7.0,556.8,-435,358,407,23.7
'2018-05-30 15:26:26.00',50.028,-252,-1,7.0,556.8,-434,358,407,23.7
'2018-05-30 15:26:27.00',50.030,-253,1,7.0,556.8,-434,358,407,23.7
'2018-05-30 15:26:28.00',50.031,-256,2,7.0,556.8,-434,358,407,23.7
'2018-05-30 15:26:29.00',50.032,-254,0,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:29.99',50.033,-252,-2,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:31.00',50.038,-250,0,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:31.99',50.043,-253,1,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:33.00',50.046,-252,0,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:34.00',50.047,-250,-4,7.0,556.8,-434,357,407,23.7
'2018-05-30 15:26:35.00',50.048,-252,-2,7.0,556.9,-435,358,407,23.7
'2018-05-30 15:26:36.00',50.048,-253,-2,7.0,556.9,-435,358,407,23.7
'2018-05-30 15:26:37.00',50.047,-253,-3,7.0,556.9,-435,358,408,23.7
'2018-05-30 15:26:38.00',50.045,-251,-3,7.0,556.9,-435,358,408,23.7
'2018-05-30 15:26:39.00',50.045,-252,0,7.0,556.9,-435,358,408,23.7
'2018-05-30 15:26:40.00',50.045,-253,0,7.0,556.9,-436,358,408,23.7
'2018-05-30 15:26:41.00',50.046,-248,-3,7.1,557.0,-436,357,408,23.7
'2018-05-30 15:26:42.00',50.046,-250,-1,7.1,557.0,-436,357,408,23.7
'2018-05-30 15:26:42.99',50.047,-250,0,7.1,557.0,-436,357,408,23.7
'2018-05-30 15:26:44.00',50.048,-250,-2,7.1,557.0,-436,357,408,23.7
'2018-05-30 15:26:45.00',50.048,-250,-1,7.1,557.0,-436,357,408,23.7
'2018-05-30 15:26:46.00',50.048,-253,-1,7.1,557.0,-436,357,408,23.8
'2018-05-30 15:26:47.00',50.046,-252,-1,7.1,557.0,-436,358,408,23.8
'2018-05-30 15:26:48.00',50.046,-252,-1,7.1,557.0,-436,358,408,23.8
'2018-05-30 15:26:49.00',50.044,-253,0,7.1,557.0,-436,358,408,23.8
'2018-05-30 15:26:50.00',50.042,-255,0,7.1,557.0,-436,358,407,23.8
'2018-05-30 15:26:51.00',50.042,-255,-1,7.1,557.1,-435,358,407,23.8
'2018-05-30 15:26:52.00',50.042,-253,-3,7.1,557.1,-435,358,407,23.8
'2018-05-30 15:26:53.00',50.044,-253,0,7.1,557.1,-435,358,407,23.8
'2018-05-30 15:26:54.00',50.046,-253,1,7.1,557.1,-435,357,407,23.8
'2018-05-30 15:26:55.00',50.047,-253,-3,7.1,557.1,-435,357,407,23.8
'2018-05-30 15:26:55.99',50.047,-250,-3,7.1,557.1,-435,357,408,23.8
'2018-05-30 15:26:57.00',50.047,-253,-2,7.1,557.1,-435,357,408,23.8
'2018-05-30 15:26:57.99',50.047,-254,-2,7.1,557.1,-435,357,408,23.8
'2018-05-30 15:26:59.00',50.047,-251,-3,7.1,557.1,-436,357,408,23.8
'2018-05-30 15:27:00.00',50.048,-251,-1,7.1,557.2,-436,357,408,23.8
'2018-05-30 15:27:01.00',50.050,-252,-1,7.1,557.2,-436,357,408,23.8
'2018-05-30 15:27:02.00',50.050,-248,-2,7.1,557.2,-436,357,408,23.8
'2018-05-30 15:27:03.00',50.049,-248,-3,7.1,557.2,-436,357,408,23.8
'2018-05-30 15:27:04.00',50.047,-250,1,7.1,557.2,-435,357,408,23.7
'2018-05-30 15:27:05.00',50.044,-250,-1,7.1,557.2,-435,357,408,23.7
'2018-05-30 15:27:06.00',50.042,-250,-3,7.1,557.2,-435,358,408,23.7
'2018-05-30 15:27:07.00',50.039,-251,-3,7.1,557.3,-435,358,408,23.7
'2018-05-30 15:27:08.00',50.036,-253,-1,7.1,557.3,-435,358,408,23.7
'2018-05-30 15:27:08.99',50.035,-253,-1,7.1,557.3,-435,358,408,23.7
'2018-05-30 15:27:10.00',50.033,-252,-2,7.1,557.3,-435,358,408,23.7
'2018-05-30 15:27:11.00',50.032,-251,-2,7.2,557.3,-435,358,408,23.7
'2018-05-30 15:27:12.00',50.031,-253,-2,7.2,557.3,-435,357,408,23.7
'2018-05-30 15:27:13.00',50.029,-255,1,7.2,557.3,-435,357,408,23.7
'2018-05-30 15:27:14.00',50.027,-252,0,7.2,557.3,-435,357,408,23.7
'2018-05-30 15:27:15.00',50.025,-252,-1,7.2,557.3,-435,357,408,23.7
'2018-05-30 15:27:16.00',50.024,-249,-2,7.2,557.3,-435,357,408,23.7
'2018-05-30 15:27:17.00',50.024,-248,-2,7.2,557.3,-434,357,408,23.7
'2018-05-30 15:27:18.00',50.024,-250,-2,7.2,557.4,-434,357,408,23.7
'2018-05-30 15:27:19.00',50.026,-250,-1,7.2,557.4,-434,357,408,23.7
'2018-05-30 15:27:19.99',50.026,-250,-2,7.3,557.4,-434,357,408,23.7
'2018-05-30 15:27:21.00',50.025,-251,0,7.3,557.4,-434,357,408,23.7
'2018-05-30 15:27:21.99',50.030,-250,-3,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:23.00',50.031,-250,0,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:24.00',50.032,-248,-1,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:25.00',50.031,-250,-1,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:26.00',50.022,-250,1,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:27.00',50.025,-251,1,7.3,557.4,-435,357,409,23.7
'2018-05-30 15:27:28.00',50.023,-250,-1,7.3,557.5,-434,357,408,23.7
'2018-05-30 15:27:29.00',50.021,-250,-1,7.3,557.5,-435,357,408,23.7
'2018-05-30 15:27:30.00',50.021,-249,-3,7.3,557.5,-435,357,408,23.7
'2018-05-30 15:27:31.00',50.021,-249,-1,7.3,557.5,-435,357,408,23.7
'2018-05-30 15:27:32.00',50.021,-250,-2,7.4,557.5,-435,357,408,23.7
'2018-05-30 15:27:32.99',50.020,-250,-1,7.4,557.5,-435,357,408,23.7
'2018-05-30 15:27:34.00',50.020,-250,0,7.4,557.5,-434,357,408,23.7
'2018-05-30 15:27:34.99',50.019,-253,-1,7.4,557.5,-434,357,408,23.7
'2018-05-30 15:27:36.00',50.019,-252,-2,7.4,557.5,-434,357,408,23.7
'2018-05-30 15:27:37.00',50.017,-254,-3,7.4,557.5,-434,357,408,23.7
'2018-05-30 15:27:38.00',50.015,-252,-2,7.4,557.6,-435,357,408,23.7
'2018-05-30 15:27:39.00',50.014,-252,-1,7.4,557.6,-435,357,408,23.7
'2018-05-30 15:27:40.00',50.014,-252,-1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:41.00',50.014,-252,-1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:42.00',50.014,-254,-1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:43.00',50.014,-252,1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:44.00',50.016,-255,-1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:45.00',50.016,-254,1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:45.99',50.015,-254,1,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:47.00',50.014,-253,0,7.5,557.6,-435,357,408,23.7
'2018-05-30 15:27:48.00',50.014,-254,-1,7.6,557.7,-435,357,407,23.7
'2018-05-30 15:27:49.00',50.013,-252,-1,7.6,557.7,-435,357,407,23.7
'2018-05-30 15:27:50.00',50.013,-252,0,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:51.00',50.012,-252,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:52.00',50.009,-250,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:53.00',50.008,-248,0,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:54.00',50.005,-248,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:55.00',50.002,-249,-2,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:56.00',50.001,-250,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:57.00',50.001,-249,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:58.00',50.000,-250,-1,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:27:58.99',49.999,-250,-2,7.6,557.7,-433,357,407,23.7
'2018-05-30 15:28:00.00',50.000,-250,0,7.6,557.7,-434,357,407,23.7
'2018-05-30 15:28:00.99',50.000,-248,0,7.6,557.8,-434,357,407,23.7
'2018-05-30 15:28:02.00',50.001,-251,-1,7.6,557.8,-434,357,409,23.7
'2018-05-30 15:28:03.00',50.004,-247,15,7.6,557.8,-434,357,409,23.7
'2018-05-30 15:28:04.00',50.006,-250,-1,7.6,557.8,-434,357,409,23.7
'2018-05-30 15:28:05.00',50.008,-251,-2,7.6,557.8,-434,357,409,23.7
'2018-05-30 15:28:06.00',50.011,-250,-1,7.6,557.8,-434,357,409,23.7
'2018-05-30 15:28:07.00',50.012,-251,2,7.6,557.9,-434,357,409,23.7
'2018-05-30 15:28:08.00',50.014,-251,1,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:09.00',50.017,-252,2,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:10.00',50.019,-252,-1,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:11.00',50.022,-252,-3,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:11.99',50.025,-249,-4,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:13.00',50.024,-250,-3,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:14.00',50.029,-252,-2,7.7,557.9,-434,357,411,23.7
'2018-05-30 15:28:15.00',50.030,-252,-2,7.7,557.9,-434,357,410,23.7
'2018-05-30 15:28:16.00',50.031,-252,0,7.8,557.9,-434,357,410,23.7
'2018-05-30 15:28:17.00',50.032,-249,-1,7.8,557.9,-434,357,410,23.7
'2018-05-30 15:28:18.00',50.031,-250,-2,7.8,557.9,-434,357,410,23.7
'2018-05-30 15:28:19.00',50.030,-250,0,7.8,557.9,-433,357,410,23.7
'2018-05-30 15:28:20.00',50.031,-252,1,7.8,558.0,-433,357,410,23.7
'2018-05-30 15:28:21.00',50.031,-251,-1,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:22.00',50.031,-248,-1,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:23.00',50.032,-247,-3,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:24.00',50.033,-248,-1,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:24.99',50.035,-252,2,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:26.00',50.036,-251,1,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:26.99',50.037,-249,-1,7.9,558.0,-433,357,410,23.7
'2018-05-30 15:28:28.00',50.038,-248,-3,7.9,558.0,-433,357,409,23.7
'2018-05-30 15:28:29.00',50.038,-248,-3,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:30.00',50.040,-250,-3,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:31.00',50.038,-250,0,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:32.00',50.038,-248,-1,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:33.00',50.037,-249,-4,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:34.00',50.038,-250,-2,7.9,558.1,-433,357,409,23.7
'2018-05-30 15:28:35.00',50.039,-254,1,8.0,558.1,-433,357,409,23.7
'2018-05-30 15:28:36.00',50.039,-253,-1,8.0,558.1,-434,357,409,23.7
'2018-05-30 15:28:37.00',50.039,-251,-1,8.0,558.1,-434,357,409,23.7
'2018-05-30 15:28:37.99',50.040,-253,-1,8.0,558.1,-433,357,409,23.7
'2018-05-30 15:28:39.00',50.041,-256,1,8.0,558.1,-433,357,409,23.7
'2018-05-30 15:28:40.00',50.042,-255,-1,8.0,558.1,-433,357,410,23.7
'2018-05-30 15:28:41.00',50.042,-250,-2,8.0,558.2,-433,357,410,23.7
'2018-05-30 15:28:42.00',50.043,-254,-1,8.0,558.2,-434,357,410,23.7
'2018-05-30 15:28:43.00',50.045,-253,0,8.0,558.2,-434,357,410,23.7
'2018-05-30 15:28:44.00',50.046,-250,-3,8.0,558.2,-434,357,410,23.7
'2018-05-30 15:28:45.00',50.045,-250,-4,8.0,558.2,-434,357,410,23.7
'2018-05-30 15:28:46.00',50.045,-252,-3,8.0,558.2,-434,357,410,23.6
'2018-05-30 15:28:47.00',50.044,-253,-1,8.0,558.2,-434,357,410,23.6
'2018-05-30 15:28:48.00',50.043,-252,-4,8.0,558.2,-434,357,410,23.6
'2018-05-30 15:28:49.00',50.041,-252,-4,8.0,558.2,-434,357,410,23.6
'2018-05-30 15:28:50.00',50.038,-253,-3,8.0,558.2,-435,357,410,23.6
'2018-05-30 15:28:50.99',50.036,-252,0,8.0,558.2,-435,357,410,23.6
'2018-05-30 15:28:52.00',50.035,-249,-3,8.0,558.3,-435,357,410,23.6
'2018-05-30 15:28:53.00',50.032,-247,-1,8.0,558.3,-435,357,411,23.6
'2018-05-30 15:28:54.00',50.029,-248,-2,8.0,558.3,-435,357,411,23.6
'2018-05-30 15:28:55.00',50.026,-248,-1,8.0,558.3,-434,357,411,23.6
'2018-05-30 15:28:56.00',50.023,-252,1,8.0,558.3,-434,357,411,23.6
'2018-05-30 15:28:57.00',50.019,-251,0,8.0,558.3,-434,357,411,23.6
'2018-05-30 15:28:58.00',50.017,-252,-1,8.0,558.3,-434,357,411,23.6
'2018-05-30 15:28:59.00',50.016,-250,-1,8.0,558.3,-434,357,411,23.6
'2018-05-30 15:29:00.00',50.013,-252,-1,8.0,558.3,-434,357,410,23.6
'2018-05-30 15:29:01.00',50.013,-248,-3,8.1,558.3,-434,357,410,23.6
'2018-05-30 15:29:01.99',50.013,-248,-3,8.1,558.3,-434,357,410,23.6
'2018-05-30 15:29:03.00',50.013,-250,-2,8.1,558.4,-434,357,410,23.6
'2018-05-30 15:29:03.99',50.013,-248,-2,8.1,558.4,-434,357,410,23.6
'2018-05-30 15:29:05.00',50.012,-248,-1,8.1,558.4,-434,357,410,23.6
'2018-05-30 15:29:06.00',50.012,-248,-1,8.1,558.4,-434,357,409,23.6
'2018-05-30 15:29:07.00',50.016,-252,1,8.1,558.4,-434,357,409,23.6
'2018-05-30 15:29:08.00',50.014,-252,1,8.1,558.4,-434,357,409,23.6
'2018-05-30 15:29:09.00',50.016,-252,-1,8.1,558.4,-434,356,409,23.6
'2018-05-30 15:29:10.00',50.017,-252,-1,8.1,558.4,-434,356,409,23.6
'2018-05-30 15:29:11.00',50.017,-251,-1,8.1,558.4,-434,356,409,23.6
'2018-05-30 15:29:12.00',50.017,-252,-2,8.1,558.4,-434,356,410,23.6
'2018-05-30 15:29:13.00',50.019,-252,-3,8.1,558.4,-433,356,410,23.6
'2018-05-30 15:29:14.00',50.018,-253,0,8.1,558.5,-433,356,410,23.6
'2018-05-30 15:29:14.99',50.018,-252,0,8.1,558.5,-433,357,410,23.6
'2018-05-30 15:29:16.00',50.018,-254,3,8.1,558.5,-433,357,410,23.6
'2018-05-30 15:29:17.00',50.018,-255,1,8.1,558.5,-433,357,410,23.6
'2018-05-30 15:29:18.00',50.017,-256,1,8.1,558.5,-433,357,411,23.6
'2018-05-30 15:29:19.00',50.015,-255,-1,8.1,558.5,-433,357,411,23.6
'2018-05-30 15:29:20.00',50.015,-255,1,8.1,558.5,-433,357,411,23.6
'2018-05-30 15:29:21.00',50.014,-250,-1,8.1,558.5,-433,357,411,23.6
'2018-05-30 15:29:22.00',50.014,-253,-3,8.1,558.5,-433,357,411,23.5
'2018-05-30 15:29:23.00',50.016,-251,-1,8.1,558.5,-433,357,411,23.5
'2018-05-30 15:29:24.00',50.017,-252,-3,8.1,558.5,-433,357,409,23.5
'2018-05-30 15:29:25.00',50.017,-251,-1,8.2,558.5,-433,357,409,23.5
'2018-05-30 15:29:26.00',50.018,-254,2,8.2,558.6,-433,357,409,23.5
'2018-05-30 15:29:27.00',50.018,-251,1,8.2,558.6,-433,357,409,23.5
'2018-05-30 15:29:27.99',50.017,-251,0,8.2,558.6,-433,357,409,23.5
'2018-05-30 15:29:29.00',50.016,-250,1,8.2,558.6,-433,357,409,23.5
'2018-05-30 15:29:29.99',50.013,-250,1,8.2,558.6,-433,357,409,23.5
'2018-05-30 15:29:31.00',50.010,-253,0,8.2,558.6,-433,357,408,23.5
'2018-05-30 15:29:32.00',50.007,-251,1,8.3,558.6,-433,357,408,23.5
'2018-05-30 15:29:33.00',50.006,-248,-1,8.3,558.6,-433,357,408,23.4
'2018-05-30 15:29:34.00',50.004,-252,2,8.3,558.6,-433,357,408,23.4
'2018-05-30 15:29:35.00',50.002,-254,30,8.3,558.6,-433,357,408,23.4
'2018-05-30 15:29:36.00',50.002,-252,-1,8.3,558.6,-433,357,408,23.4
'2018-05-30 15:29:37.00',50.003,-252,-2,8.3,558.6,-433,357,408,23.4
'2018-05-30 15:29:38.00',50.004,-251,0,8.3,558.7,-433,357,408,23.4
'2018-05-30 15:29:39.00',50.005,-251,0,8.3,558.7,-433,357,408,23.4
'2018-05-30 15:29:40.00',50.013,-251,1,8.3,558.7,-433,357,408,23.4
'2018-05-30 15:29:40.99',50.010,-252,-1,8.3,558.7,-433,357,408,23.4
'2018-05-30 15:29:42.00',50.011,-251,-1,8.3,558.7,-433,356,408,23.4
'2018-05-30 15:29:43.00',50.013,-251,0,8.3,558.7,-433,356,408,23.4
'2018-05-30 15:29:44.00',50.016,-251,-1,8.4,558.7,-433,356,407,23.4
'2018-05-30 15:29:45.00',50.017,-253,1,8.4,558.7,-433,356,407,23.4
'2018-05-30 15:29:46.00',50.023,-253,0,8.4,558.8,-433,356,407,23.4
'2018-05-30 15:29:47.00',50.025,-252,2,8.4,558.8,-433,356,407,23.4
'2018-05-30 15:29:48.00',50.027,-252,-2,8.4,558.8,-433,357,407,23.4
'2018-05-30 15:29:49.00',50.028,-250,-3,8.4,558.8,-433,357,407,23.4
'2018-05-30 15:29:50.00',50.027,-249,-3,8.4,558.8,-433,357,407,23.4
'2018-05-30 15:29:51.00',50.026,-249,-3,8.4,558.8,-433,357,407,23.4
'2018-05-30 15:29:52.00',50.025,-251,0,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:53.00',50.023,-252,-1,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:53.99',50.020,-252,-1,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:55.00',50.020,-251,-1,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:55.99',50.018,-249,-2,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:57.00',50.015,-251,-2,8.5,558.8,-433,357,407,23.4
'2018-05-30 15:29:58.00',50.013,-252,-2,8.6,558.9,-433,357,406,23.4
'2018-05-30 15:29:59.00',50.013,-251,-3,8.6,558.9,-433,357,406,23.4
'2018-05-30 15:30:00.00',50.012,-252,-1,8.6,558.9,-433,357,406,23.4
'2018-05-30 15:30:01.00',50.012,-252,-1,8.6,558.9,-433,358,406,23.4
'2018-05-30 15:30:02.00',50.011,-250,-2,8.6,558.9,-433,358,406,23.4
'2018-05-30 15:30:03.00',50.011,-251,0,8.6,558.9,-433,358,406,23.4
'2018-05-30 15:30:04.00',50.007,-252,1,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:05.00',50.008,-250,-1,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:06.00',50.006,-251,0,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:06.99',50.006,-252,0,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:08.00',50.007,-250,-1,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:09.00',50.006,-250,-1,8.6,558.9,-433,358,407,23.4
'2018-05-30 15:30:10.00',50.006,-250,-3,8.6,559.0,-433,358,407,23.4
'2018-05-30 15:30:11.00',50.005,-252,-1,8.6,559.0,-433,358,407,23.4
'2018-05-30 15:30:12.00',50.005,-248,-2,8.6,559.0,-433,358,407,23.4
'2018-05-30 15:30:13.00',50.005,-248,0,8.6,559.0,-433,358,407,23.4
'2018-05-30 15:30:14.00',50.004,-247,-1,8.6,559.0,-433,358,407,23.4
'2018-05-30 15:30:15.00',50.005,-249,-2,8.6,559.0,-433,357,407,23.4
'2018-05-30 15:30:16.00',50.008,-246,-1,8.6,559.0,-433,357,407,23.4
'2018-05-30 15:30:17.00',50.012,-247,-2,8.6,559.0,-433,357,407,23.4
'2018-05-30 15:30:18.00',50.016,-247,-2,8.6,559.0,-433,357,408,23.4
'2018-05-30 15:30:19.00',50.022,-250,0,8.6,559.0,-433,357,408,23.4
'2018-05-30 15:30:19.99',50.025,-250,0,8.6,559.0,-433,357,408,23.4
'2018-05-30 15:30:21.00',50.029,-249,1,8.6,559.0,-433,357,408,23.4
'2018-05-30 15:30:21.99',50.034,-248,-1,8.6,559.0,-433,358,408,23.4
'2018-05-30 15:30:23.00',50.038,-247,-2,8.6,559.1,-433,358,408,23.4
'2018-05-30 15:30:24.00',50.041,-249,-1,8.6,559.1,-433,358,408,23.4
'2018-05-30 15:30:25.00',50.044,-252,0,8.6,559.1,-433,358,407,23.4
'2018-05-30 15:30:26.00',50.045,-251,0,8.6,559.1,-433,358,407,23.4
'2018-05-30 15:30:27.00',50.047,-250,0,8.7,559.1,-433,358,407,23.4
'2018-05-30 15:30:28.00',50.047,-255,1,8.7,559.1,-433,357,407,23.4
'2018-05-30 15:30:29.00',50.046,-254,-1,8.7,559.1,-433,357,407,23.4
'2018-05-30 15:30:30.00',50.045,-250,-1,8.8,559.1,-432,357,407,23.4
'2018-05-30 15:30:30.99',50.044,-251,-1,8.8,559.1,-432,357,407,23.4
'2018-05-30 15:30:32.00',50.044,-251,0,8.8,559.1,-432,357,407,23.4
'2018-05-30 15:30:32.99',50.042,-251,-2,8.8,559.1,-432,357,407,23.4
'2018-05-30 15:30:34.00',50.041,-248,-1,8.8,559.2,-432,357,407,23.4
'2018-05-30 15:30:35.00',50.041,-249,-1,8.9,559.2,-432,357,407,23.4
'2018-05-30 15:30:36.00',50.041,-250,-2,8.9,559.2,-432,357,407,23.4
'2018-05-30 15:30:37.00',50.042,-252,-1,8.9,559.2,-432,357,407,23.4
'2018-05-30 15:30:38.00',50.044,-250,-2,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:39.00',50.044,-251,-1,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:40.00',50.044,-248,-1,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:41.00',50.044,-253,-1,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:42.00',50.042,-251,-1,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:43.00',50.044,-251,-3,8.9,559.2,-432,357,406,23.4
'2018-05-30 15:30:43.99',50.046,-251,-2,8.9,559.2,-432,357,407,23.4
'2018-05-30 15:30:45.00',50.049,-247,-1,9.0,559.2,-432,357,407,23.4
'2018-05-30 15:30:46.00',50.053,-248,-2,9.0,559.3,-432,357,407,23.4
'2018-05-30 15:30:47.00',50.055,-248,3,9.0,559.3,-432,357,407,23.4
'2018-05-30 15:30:48.00',50.057,-248,1,9.0,559.3,-432,358,407,23.4
'2018-05-30 15:30:49.00',50.057,-247,-1,9.0,559.3,-432,358,407,23.4
'2018-05-30 15:30:50.00',50.058,-249,-3,9.0,559.3,-432,358,407,23.4
'2018-05-30 15:30:51.00',50.059,-252,-1,9.0,559.3,-432,358,406,23.4
'2018-05-30 15:30:52.00',50.058,-252,0,9.0,559.3,-432,358,406,23.3
'2018-05-30 15:30:53.00',50.058,-255,1,9.0,559.3,-432,358,406,23.3
'2018-05-30 15:30:54.00',50.057,-250,-1,9.0,559.3,-432,358,406,23.3
'2018-05-30 15:30:55.00',50.056,-248,1,9.0,559.3,-432,358,406,23.3
'2018-05-30 15:30:56.00',50.055,-252,2,9.0,559.3,-432,358,406,23.3
'2018-05-30 15:30:56.99',50.055,-250,1,9.0,559.3,-431,358,405,23.3
'2018-05-30 15:30:58.00',50.054,-248,-3,9.0,559.3,-431,358,405,23.3
'2018-05-30 15:30:58.99',50.054,-252,1,9.0,559.4,-431,358,405,23.3
'2018-05-30 15:31:00.00',50.055,-250,0,9.0,559.4,-431,358,405,23.3
'2018-05-30 15:31:01.00',50.056,-251,-1,9.0,559.4,-431,358,405,23.3
'2018-05-30 15:31:02.00',50.058,-251,1,9.0,559.4,-431,358,405,23.3
'2018-05-30 15:31:03.00',50.059,-249,-2,9.0,559.4,-431,358,405,23.3
'2018-05-30 15:31:04.00',50.061,-248,-1,9.0,559.4,-431,358,406,23.2
'2018-05-30 15:31:05.00',50.061,-248,1,9.0,559.4,-431,358,406,23.2
'2018-05-30 15:31:06.00',50.061,-249,-2,9.0,559.4,-431,358,406,23.2
'2018-05-30 15:31:07.00',50.061,-249,-1,9.0,559.4,-431,358,406,23.2
'2018-05-30 15:31:08.00',50.061,-253,2,9.0,559.4,-431,358,406,23.2
'2018-05-30 15:31:09.00',50.062,-251,-1,9.0,559.4,-432,358,406,23.2
'2018-05-30 15:31:09.99',50.061,-254,3,9.0,559.4,-432,358,407,23.2
'2018-05-30 15:31:11.00',50.061,-251,1,9.0,559.5,-432,358,407,23.2
'2018-05-30 15:31:12.00',50.061,-250,-1,9.0,559.5,-432,358,407,23.2
'2018-05-30 15:31:13.00',50.060,-251,2,9.0,559.5,-432,358,407,23.2
'2018-05-30 15:31:14.00',50.060,-251,-2,9.0,559.5,-432,358,407,23.2
'2018-05-30 15:31:15.00',50.059,-250,0,9.1,559.5,-431,358,407,23.2
'2018-05-30 15:31:16.00',50.058,-251,-1,9.1,559.5,-431,358,407,23.2
'2018-05-30 15:31:17.00',50.057,-248,0,9.1,559.5,-431,358,404,23.2
'2018-05-30 15:31:18.00',50.056,-250,2,9.1,559.5,-431,358,404,23.2
'2018-05-30 15:31:19.00',50.056,-248,2,9.1,559.5,-431,358,404,23.2
'2018-05-30 15:31:20.00',50.055,-249,-1,9.1,559.5,-431,358,404,23.2
'2018-05-30 15:31:21.00',50.056,-250,0,9.1,559.5,-430,357,404,23.2
'2018-05-30 15:31:22.00',50.056,-248,1,9.1,559.5,-430,357,404,23.2
'2018-05-30 15:31:22.99',50.057,-248,0,9.1,559.6,-430,357,404,23.2
'2018-05-30 15:31:24.00',50.057,-247,2,9.1,559.6,-430,357,408,23.2
'2018-05-30 15:31:24.99',50.056,-251,1,9.1,559.6,-430,357,408,23.2
'2018-05-30 15:31:26.00',50.056,-250,-3,9.1,559.6,-430,357,408,23.2
'2018-05-30 15:31:27.00',50.055,-253,3,9.1,559.6,-430,358,408,23.2
'2018-05-30 15:31:28.00',50.054,-251,3,9.1,559.6,-430,358,408,23.2
'2018-05-30 15:31:29.00',50.053,-247,-1,9.1,559.6,-430,358,408,23.2
'2018-05-30 15:31:30.00',50.051,-247,-2,9.1,559.6,-430,358,407,23.2
'2018-05-30 15:31:31.00',50.048,-248,2,9.1,559.6,-430,358,407,23.2
'2018-05-30 15:31:32.00',50.045,-250,-1,9.1,559.6,-430,358,407,23.2
'2018-05-30 15:31:33.00',50.040,-247,-1,9.1,559.6,-431,358,407,23.2
'2018-05-30 15:31:34.00',50.037,-248,-1,9.1,559.6,-431,357,407,23.2
'2018-05-30 15:31:35.00',50.035,-253,1,9.1,559.7,-431,357,407,23.2
'2018-05-30 15:31:35.99',50.033,-252,2,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:37.00',50.032,-252,-1,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:38.00',50.033,-251,-1,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:39.00',50.033,-251,0,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:40.00',50.034,-255,3,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:41.00',50.037,-252,2,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:42.00',50.035,-253,-2,9.2,559.7,-431,357,407,23.2
'2018-05-30 15:31:43.00',50.036,-249,0,9.2,559.7,-431,357,408,23.2
'2018-05-30 15:31:44.00',50.035,-250,0,9.2,559.7,-431,357,408,23.2
'2018-05-30 15:31:45.00',50.035,-252,1,9.3,559.7,-431,357,408,23.2
'2018-05-30 15:31:46.00',50.035,-255,2,9.3,559.7,-431,357,408,23.2
'2018-05-30 15:31:47.00',50.035,-254,0,9.3,559.8,-431,357,408,23.2
'2018-05-30 15:31:48.00',50.035,-252,-1,9.3,559.8,-431,357,408,23.2
'2018-05-30 15:31:48.99',50.033,-250,3,9.3,559.8,-431,357,408,23.2
'2018-05-30 15:31:50.00',50.032,-250,2,9.3,559.8,-431,357,409,23.2
'2018-05-30 15:31:50.99',50.031,-253,-1,9.3,559.8,-431,357,409,23.2
'2018-05-30 15:31:52.00',50.032,-252,-3,9.3,559.8,-432,357,409,23.2
'2018-05-30 15:31:53.00',50.033,-250,-5,9.3,559.8,-432,357,409,23.2
'2018-05-30 15:31:54.00',50.036,-252,-3,9.3,559.8,-432,357,409,23.3
'2018-05-30 15:31:55.00',50.038,-256,-1,9.3,559.8,-432,357,409,23.3
'2018-05-30 15:31:56.00',50.040,-253,-1,9.4,559.8,-432,357,411,23.3
'2018-05-30 15:31:57.00',50.041,-251,-3,9.4,559.8,-432,357,411,23.3
'2018-05-30 15:31:58.00',50.040,-251,-2,9.4,559.8,-432,357,411,23.4
'2018-05-30 15:31:59.00',50.040,-252,1,9.4,559.9,-432,357,411,23.4
'2018-05-30 15:32:00.00',50.041,-250,-3,9.4,559.9,-432,357,411,23.4
'2018-05-30 15:32:01.00',50.040,-247,-4,9.5,559.9,-432,357,411,23.4
'2018-05-30 15:32:01.99',50.040,-248,-1,9.5,559.9,-433,357,411,23.4
'2018-05-30 15:32:03.00',50.040,-251,-2,9.5,559.9,-432,357,410,23.4
'2018-05-30 15:32:04.00',50.040,-250,-1,9.5,559.9,-432,357,410,23.4
'2018-05-30 15:32:05.00',50.040,-248,-4,9.5,559.9,-432,357,410,23.4
'2018-05-30 15:32:06.00',50.040,-248,-3,9.5,559.9,-432,357,410,23.4
'2018-05-30 15:32:07.00',50.039,-252,1,9.5,559.9,-432,356,410,23.4
'2018-05-30 15:32:08.00',50.037,-252,-1,9.5,559.9,-432,356,410,23.4
'2018-05-30 15:32:09.00',50.036,-251,0,9.5,559.9,-432,356,410,23.4
'2018-05-30 15:32:10.00',50.035,-253,-2,9.5,559.9,-432,356,410,23.4
'2018-05-30 15:32:11.00',50.034,-253,2,9.5,559.9,-432,356,410,23.4
'2018-05-30 15:32:12.00',50.032,-253,2,9.5,560.0,-432,356,410,23.4
'2018-05-30 15:32:12.99',50.031,-255,0,9.5,560.0,-432,356,410,23.4
'2018-05-30 15:32:14.00',50.024,-251,-1,9.6,560.0,-432,357,410,23.4
'2018-05-30 15:32:14.99',50.017,-247,-3,9.6,560.0,-432,357,410,23.4
'2018-05-30 15:32:16.00',50.013,-252,-1,9.6,560.0,-432,357,412,23.4
'2018-05-30 15:32:17.00',50.007,-247,-2,9.6,560.0,-432,357,412,23.4
'2018-05-30 15:32:18.00',49.999,-249,-3,9.6,560.0,-432,357,412,23.4
'2018-05-30 15:32:19.00',49.992,-250,-1,9.6,560.0,-432,357,412,23.4
'2018-05-30 15:32:20.00',49.985,-247,-3,9.6,560.0,-431,357,412,23.4
'2018-05-30 15:32:21.00',49.979,-248,-2,9.6,560.0,-431,357,412,23.4
'2018-05-30 15:32:22.00',49.973,-254,1,9.6,560.0,-431,357,412,23.4
'2018-05-30 15:32:23.00',49.970,-252,1,9.6,560.0,-431,357,410,23.4
'2018-05-30 15:32:24.00',49.966,-253,-2,9.6,560.1,-431,357,410,23.4
'2018-05-30 15:32:25.00',49.964,-253,-1,9.6,560.1,-431,357,410,23.4
'2018-05-30 15:32:25.99',49.964,-250,-3,9.6,560.1,-431,357,410,23.4
'2018-05-30 15:32:27.00',49.965,-252,0,9.6,560.1,-431,357,410,23.4
'2018-05-30 15:32:27.99',49.967,-253,1,9.6,560.1,-431,357,410,23.4
'2018-05-30 15:32:29.00',49.968,-251,-1,9.6,560.1,-431,357,409,23.4
'2018-05-30 15:32:30.00',49.969,-250,-4,9.6,560.1,-431,357,409,23.4
'2018-05-30 15:32:31.00',49.970,-250,-1,9.6,560.1,-431,357,409,23.4
'2018-05-30 15:32:32.00',49.970,-251,-3,9.6,560.1,-432,357,409,23.4
'2018-05-30 15:32:33.00',49.970,-253,0,9.6,560.1,-432,357,409,23.4
'2018-05-30 15:32:34.00',49.970,-248,1,9.6,560.1,-432,357,409,23.4
'2018-05-30 15:32:35.00',49.971,-251,-1,9.6,560.1,-432,357,410,23.4
'2018-05-30 15:32:36.00',49.972,-251,0,9.6,560.1,-432,357,410,23.4
'2018-05-30 15:32:37.00',49.975,-249,-2,9.6,560.1,-432,357,410,23.4
'2018-05-30 15:32:38.00',49.977,-255,0,9.6,560.1,-432,357,410,23.4
'2018-05-30 15:32:38.99',49.978,-254,2,9.7,560.2,-432,357,410,23.4
'2018-05-30 15:32:40.00',49.978,-252,1,9.7,560.2,-432,357,410,23.4
'2018-05-30 15:32:41.00',49.977,-255,2,9.7,560.2,-432,357,410,23.4
'2018-05-30 15:32:42.00',49.977,-255,1,9.7,560.2,-432,357,410,23.4
'2018-05-30 15:32:43.00',49.977,-250,-2,9.7,560.2,-432,357,410,23.4
'2018-05-30 15:32:44.00',49.977,-252,0,9.8,560.2,-431,357,410,23.4
'2018-05-30 15:32:45.00',49.979,-254,0,9.8,560.2,-431,357,410,23.4
'2018-05-30 15:32:46.00',49.979,-251,0,9.8,560.2,-431,357,410,23.5
'2018-05-30 15:32:47.00',49.978,-250,0,9.8,560.2,-431,357,410,23.5
'2018-05-30 15:32:48.00',49.977,-248,-1,9.8,560.2,-431,357,408,23.5
'2018-05-30 15:32:49.00',49.976,-251,-1,9.8,560.2,-431,357,408,23.5
'2018-05-30 15:32:50.00',49.973,-250,-3,9.8,560.2,-431,357,408,23.5
'2018-05-30 15:32:51.00',49.972,-252,0,9.8,560.2,-431,357,408,23.5
'2018-05-30 15:32:51.99',49.972,-256,2,9.9,560.3,-431,357,408,23.5
'2018-05-30 15:32:53.00',49.973,-251,0,9.9,560.3,-431,357,408,23.5
'2018-05-30 15:32:53.99',49.973,-256,1,9.9,560.3,-431,357,408,23.5
'2018-05-30 15:32:55.00',49.974,-252,1,9.9,560.3,-431,357,409,23.5
'2018-05-30 15:32:56.00',49.973,-248,-2,9.9,560.3,-431,357,409,23.6
'2018-05-30 15:32:57.00',49.971,-252,-1,9.9,560.3,-431,357,409,23.6
'2018-05-30 15:32:58.00',49.970,-252,-1,9.9,560.3,-431,357,409,23.6
'2018-05-30 15:32:59.00',49.970,-250,-1,9.9,560.3,-431,356,409,23.6
'2018-05-30 15:33:00.00',49.970,-251,-2,9.9,560.3,-431,356,409,23.6
'2018-05-30 15:33:01.00',49.970,-248,0,9.9,560.3,-431,356,409,23.6
'2018-05-30 15:33:02.00',49.968,-250,-1,9.9,560.3,-431,356,406,23.6
'2018-05-30 15:33:03.00',49.968,-248,1,9.9,560.3,-431,356,406,23.6
'2018-05-30 15:33:04.00',49.966,-249,1,10.0,560.4,-430,356,406,23.6
'2018-05-30 15:33:04.99',49.962,-252,2,10.0,560.4,-430,357,406,23.6
'2018-05-30 15:33:06.00',49.960,-247,-1,10.0,560.4,-430,357,406,23.6
'2018-05-30 15:33:07.00',49.957,-251,0,10.0,560.4,-430,357,406,23.7
'2018-05-30 15:33:08.00',49.955,-255,2,10.0,560.4,-430,357,408,23.7
'2018-05-30 15:33:09.00',49.952,-251,1,10.0,560.4,-430,357,408,23.7
'2018-05-30 15:33:10.00',49.949,-251,-2,10.0,560.4,-430,357,408,23.7
'2018-05-30 15:33:11.00',49.947,-251,-1,10.0,560.4,-430,356,408,23.7
'2018-05-30 15:33:12.00',49.947,-252,1,10.0,560.4,-430,356,408,23.7
'2018-05-30 15:33:13.00',49.947,-249,-4,10.0,560.4,-430,356,408,23.7
'2018-05-30 15:33:14.00',49.948,-249,-2,10.0,560.4,-430,356,409,23.7
'2018-05-30 15:33:15.00',49.949,-253,0,10.0,560.4,-430,356,409,23.7
'2018-05-30 15:33:16.00',49.949,-251,0,10.0,560.5,-431,356,409,23.7
'2018-05-30 15:33:17.00',49.949,-247,-1,10.0,560.5,-431,356,409,23.7
'2018-05-30 15:33:17.99',49.950,-254,3,10.0,560.5,-431,357,409,23.7
'2018-05-30 15:33:19.00',49.952,-253,1,10.0,560.5,-431,357,409,23.7
'2018-05-30 15:33:19.99',49.954,-250,-3,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:21.00',49.955,-253,1,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:22.00',49.956,-252,-2,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:23.00',49.956,-251,-3,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:24.00',49.956,-248,-3,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:25.00',49.957,-250,1,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:26.00',49.957,-252,1,10.0,560.5,-431,357,408,23.7
'2018-05-30 15:33:27.00',49.955,-247,-2,10.1,560.5,-431,357,408,23.7
'2018-05-30 15:33:28.00',49.953,-248,-3,10.1,560.5,-431,357,408,23.7
'2018-05-30 15:33:29.00',49.949,-257,-1,10.1,560.6,-431,357,408,23.7
'2018-05-30 15:33:30.00',49.947,-251,-1,10.1,560.6,-431,357,408,23.7
'2018-05-30 15:33:30.99',49.938,-252,-3,10.1,560.6,-431,357,408,23.7
'2018-05-30 15:33:32.00',49.942,-252,0,10.1,560.6,-431,357,408,23.7
'2018-05-30 15:33:33.00',49.940,-250,-4,10.1,560.6,-431,357,408,23.7
'2018-05-30 15:33:34.00',49.937,-250,-1,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:35.00',49.935,-249,1,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:36.00',49.933,-251,-1,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:37.00',49.934,-255,0,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:38.00',49.932,-251,-2,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:39.00',49.933,-253,0,10.1,560.6,-432,357,408,23.7
'2018-05-30 15:33:40.00',49.932,-250,-2,10.1,560.6,-432,357,409,23.7
'2018-05-30 15:33:41.00',49.934,-248,-1,10.1,560.6,-432,357,409,23.7
'2018-05-30 15:33:41.99',49.934,-250,1,10.1,560.7,-432,357,409,23.7
'2018-05-30 15:33:43.00',49.936,-248,-2,10.1,560.7,-432,357,409,23.7
'2018-05-30 15:33:43.99',49.938,-252,-1,10.1,560.7,-432,357,409,23.7
'2018-05-30 15:33:45.00',49.940,-250,-1,10.1,560.7,-432,357,409,23.7
'2018-05-30 15:33:46.00',49.941,-252,-3,10.1,560.7,-432,357,409,23.7
'2018-05-30 15:33:47.00',49.942,-253,1,10.1,560.7,-431,357,408,23.8
'2018-05-30 15:33:48.00',49.944,-253,-3,10.1,560.7,-431,357,408,23.8
'2018-05-30 15:33:49.00',49.945,-250,-3,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:50.00',49.949,-248,1,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:51.00',49.948,-252,2,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:52.00',49.949,-247,-3,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:53.00',49.949,-248,-3,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:54.00',49.949,-254,3,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:54.99',49.951,-252,1,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:56.00',49.952,-251,-3,10.2,560.7,-431,357,408,23.8
'2018-05-30 15:33:56.99',49.955,-251,1,10.2,560.7,-431,356,408,23.8
'2018-05-30 15:33:58.00',49.958,-250,1,10.2,560.8,-431,356,408,23.8
'2018-05-30 15:33:59.00',49.956,-250,-1,10.2,560.8,-431,356,408,23.8
'2018-05-30 15:34:00.00',49.961,-247,-3,10.2,560.8,-431,356,408,23.8
'2018-05-30 15:34:01.00',49.961,-253,1,10.2,560.8,-431,356,408,23.8
'2018-05-30 15:34:02.00',49.961,-254,1,10.3,560.8,-431,356,408,23.8
'2018-05-30 15:34:03.00',49.962,-250,-2,10.3,560.8,-431,356,408,23.8
'2018-05-30 15:34:04.00',49.962,-252,0,10.3,560.8,-431,357,408,23.8
'2018-05-30 15:34:05.00',49.961,-251,-1,10.3,560.8,-431,357,408,23.8
'2018-05-30 15:34:06.00',49.962,-253,0,10.3,560.8,-431,357,409,23.8
'2018-05-30 15:34:07.00',49.960,-248,-1,10.3,560.8,-431,357,409,23.8
'2018-05-30 15:34:07.99',49.959,-250,-3,10.4,560.8,-431,357,409,23.8
'2018-05-30 15:34:09.00',49.959,-250,-3,10.4,560.8,-431,357,409,23.8
'2018-05-30 15:34:10.00',49.959,-250,1,10.4,560.9,-431,356,409,23.8
'2018-05-30 15:34:11.00',49.960,-250,2,10.4,560.9,-431,356,409,23.8
'2018-05-30 15:34:12.00',49.961,-251,-1,10.4,560.9,-431,356,409,23.8
'2018-05-30 15:34:13.00',49.962,-247,-2,10.4,560.9,-431,356,408,23.8
'2018-05-30 15:34:14.00',49.964,-250,0,10.5,560.9,-431,356,408,23.8
'2018-05-30 15:34:15.00',49.964,-255,2,10.5,560.9,-431,356,408,23.8
'2018-05-30 15:34:16.00',49.965,-251,-3,10.5,560.9,-431,356,408,23.8
'2018-05-30 15:34:17.00',49.967,-251,-3,10.5,560.9,-431,357,408,23.8
'2018-05-30 15:34:18.00',49.966,-252,-2,10.5,560.9,-431,357,408,23.8
'2018-05-30 15:34:19.00',49.966,-253,-3,10.5,560.9,-431,357,408,23.8
'2018-05-30 15:34:20.00',49.966,-248,1,10.5,560.9,-431,357,409,23.8
'2018-05-30 15:34:20.99',49.965,-249,-1,10.5,560.9,-431,357,409,23.8
'2018-05-30 15:34:22.00',49.965,-248,-2,10.5,561.0,-431,357,409,23.8
'2018-05-30 15:34:22.99',49.963,-250,1,10.5,561.0,-431,357,409,23.8
'2018-05-30 15:34:24.00',49.960,-250,1,10.5,561.0,-431,357,409,23.8
'2018-05-30 15:34:25.00',49.956,-248,-1,10.5,561.0,-431,357,409,23.8
'2018-05-30 15:34:26.00',49.953,-248,-3,10.5,561.0,-431,357,409,23.8
'2018-05-30 15:34:27.00',49.949,-249,-1,10.5,561.0,-431,357,407,23.8
'2018-05-30 15:34:28.00',49.948,-250,1,10.5,561.0,-431,357,407,23.8
'2018-05-30 15:34:29.00',49.947,-250,-2,10.5,561.0,-431,357,407,23.8
'2018-05-30 15:34:30.00',49.947,-253,-3,10.6,561.0,-431,357,407,23.8
'2018-05-30 15:34:31.00',49.948,-251,-3,10.6,561.0,-431,357,407,23.8
'2018-05-30 15:34:32.00',49.949,-249,-3,10.6,561.0,-431,357,407,23.8
'2018-05-30 15:34:33.00',49.951,-250,-3,10.6,561.0,-431,357,408,23.8
'2018-05-30 15:34:33.99',49.953,-252,0,10.6,561.0,-431,357,408,23.8
'2018-05-30 15:34:35.00',49.955,-250,2,10.6,561.0,-431,357,408,23.8
'2018-05-30 15:34:36.00',49.954,-251,-1,10.6,561.1,-431,357,408,23.8
'2018-05-30 15:34:37.00',49.955,-252,0,10.6,561.1,-431,357,408,23.8
'2018-05-30 15:34:38.00',49.954,-255,0,10.6,561.1,-431,357,408,23.9
'2018-05-30 15:34:39.00',49.953,-253,2,10.6,561.1,-431,357,408,23.9
'2018-05-30 15:34:40.00',49.953,-250,-1,10.6,561.1,-431,357,409,23.9
'2018-05-30 15:34:41.00',49.951,-252,1,10.6,561.1,-431,357,409,23.9
'2018-05-30 15:34:42.00',49.947,-251,0,10.6,561.1,-431,357,409,23.9
'2018-05-30 15:34:43.00',49.946,-250,-3,10.6,561.1,-431,356,409,23.9
'2018-05-30 15:34:44.00',49.941,-249,1,10.6,561.1,-431,356,409,23.9
'2018-05-30 15:34:45.00',49.937,-253,-1,10.6,561.1,-431,356,409,23.9
'2018-05-30 15:34:46.00',49.935,-250,-1,10.6,561.1,-431,356,409,23.9
'2018-05-30 15:34:46.99',49.934,-253,-1,10.6,561.1,-431,356,408,23.9
'2018-05-30 15:34:48.00',49.932,-251,-1,10.6,561.1,-431,356,408,23.9
'2018-05-30 15:34:48.99',49.932,-252,-1,10.6,561.2,-431,356,408,23.9
'2018-05-30 15:34:50.00',49.932,-250,2,10.6,561.2,-431,356,408,23.9
'2018-05-30 15:34:51.00',49.934,-250,0,10.6,561.2,-431,356,408,23.9
'2018-05-30 15:34:52.00',49.933,-252,2,10.6,561.2,-431,356,408,23.9
'2018-05-30 15:34:53.00',49.933,-248,-3,10.7,561.2,-431,356,407,23.9
'2018-05-30 15:34:54.00',49.932,-252,1,10.7,561.2,-431,356,407,23.9
'2018-05-30 15:34:55.00',49.930,-250,0,10.7,561.2,-431,356,407,23.9
'2018-05-30 15:34:56.00',49.930,-252,-1,10.7,561.2,-431,356,407,23.9
'2018-05-30 15:34:57.00',49.922,-250,-1,10.7,561.2,-431,356,407,23.9
'2018-05-30 15:34:58.00',49.925,-250,-1,10.8,561.2,-431,356,407,23.9
'2018-05-30 15:34:59.00',49.924,-252,0,10.8,561.2,-431,356,407,23.9
'2018-05-30 15:34:59.99',49.926,-251,-1,10.8,561.2,-431,356,407,23.9
'2018-05-30 15:35:01.00',49.929,-252,2,10.8,561.2,-431,356,407,23.9
'2018-05-30 15:35:02.00',49.931,-249,-3,10.8,561.2,-431,356,407,23.9
'2018-05-30 15:35:03.00',49.933,-252,1,10.8,561.3,-431,357,407,23.9
'2018-05-30 15:35:04.00',49.934,-248,-1,10.8,561.3,-431,357,407,23.9
'2018-05-30 15:35:05.00',49.934,-250,-1,10.8,561.3,-431,357,407,23.9
'2018-05-30 15:35:06.00',49.935,-254,2,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:07.00',49.941,-251,-1,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:08.00',49.934,-252,0,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:09.00',49.933,-250,-1,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:10.00',49.931,-249,-2,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:11.00',49.932,-252,2,10.9,561.3,-431,357,410,23.9
'2018-05-30 15:35:12.00',49.932,-248,-1,10.9,561.3,-431,357,407,23.9
'2018-05-30 15:35:12.99',49.929,-255,0,10.9,561.3,-431,357,407,23.9
'2018-05-30 15:35:14.00',49.929,-253,-2,10.9,561.3,-431,357,407,23.9
'2018-05-30 15:35:15.00',49.932,-252,-2,10.9,561.4,-431,357,407,23.9
'2018-05-30 15:35:16.00',49.934,-253,1,10.9,561.4,-431,357,407,23.9
'2018-05-30 15:35:17.00',49.937,-248,-4,10.9,561.4,-431,357,407,23.9
'2018-05-30 15:35:18.00',49.936,-250,2,10.9,561.4,-431,357,407,23.9
'2018-05-30 15:35:19.00',49.938,-248,1,10.9,561.4,-431,357,407,23.9
'2018-05-30 15:35:20.00',49.939,-252,0,11.0,561.4,-431,357,407,23.9
'2018-05-30 15:35:21.00',49.941,-253,1,11.0,561.4,-431,357,407,23.9
'2018-05-30 15:35:22.00',49.945,-251,-1,11.0,561.4,-431,356,407,23.9
'2018-05-30 15:35:23.00',49.949,-251,-1,11.0,561.4,-431,356,407,23.9
'2018-05-30 15:35:23.99',49.953,-252,-1,11.0,561.4,-431,356,407,23.9
'2018-05-30 15:35:25.00',49.956,-253,-1,11.0,561.4,-431,356,407,23.8
'2018-05-30 15:35:25.99',49.964,-248,-1,11.0,561.4,-431,356,407,23.8
'2018-05-30 15:35:27.00',49.963,-248,-1,11.0,561.5,-431,356,407,23.8
'2018-05-30 15:35:28.00',49.965,-252,0,11.0,561.5,-431,357,407,23.8
'2018-05-30 15:35:29.00',49.965,-250,2,11.0,561.5,-431,357,407,23.8
'2018-05-30 15:35:30.00',49.966,-248,0,11.0,561.5,-431,357,407,23.8
'2018-05-30 15:35:31.00',49.968,-249,-2,11.0,561.5,-431,357,407,23.8
'2018-05-30 15:35:32.00',49.971,-247,-3,11.0,561.5,-431,357,407,23.8
'2018-05-30 15:35:33.00',49.972,-253,0,11.0,561.5,-431,357,407,23.9
'2018-05-30 15:35:34.00',49.975,-253,2,11.0,561.5,-431,357,407,23.9
'2018-05-30 15:35:35.00',49.976,-250,-1,11.0,561.5,-431,357,407,23.9
'2018-05-30 15:35:36.00',49.977,-252,1,11.0,561.5,-430,357,407,23.9
'2018-05-30 15:35:36.99',49.978,-251,1,11.0,561.5,-430,357,407,23.9
'2018-05-30 15:35:38.00',49.978,-250,-1,11.0,561.5,-430,357,407,23.9
'2018-05-30 15:35:39.00',49.977,-251,0,11.0,561.5,-430,357,407,23.9
'2018-05-30 15:35:40.00',49.977,-252,-2,11.1,561.5,-430,357,407,23.9
'2018-05-30 15:35:41.00',49.979,-250,0,11.1,561.5,-430,357,407,23.9
'2018-05-30 15:35:42.00',49.978,-253,1,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:43.00',49.979,-252,0,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:44.00',49.980,-250,-3,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:45.00',49.982,-250,-2,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:46.00',49.983,-248,-1,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:47.00',49.983,-248,-2,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:48.00',49.977,-249,-2,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:49.00',49.980,-248,-1,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:49.99',49.977,-247,1,11.1,561.6,-430,357,407,23.9
'2018-05-30 15:35:51.00',49.976,-253,0,11.1,561.6,-430,357,408,23.9
'2018-05-30 15:35:51.99',49.974,-250,0,11.1,561.6,-431,357,408,23.9
'2018-05-30 15:35:53.00',49.971,-247,-3,11.1,561.6,-431,357,408,23.9
'2018-05-30 15:35:54.00',49.969,-253,-2,11.1,561.7,-431,357,408,23.9
'2018-05-30 15:35:55.00',49.967,-252,1,11.1,561.7,-431,356,408,23.9
'2018-05-30 15:35:56.00',49.965,-251,1,11.1,561.7,-431,356,408,23.9
'2018-05-30 15:35:57.00',49.963,-252,3,11.1,561.7,-431,356,408,23.9
'2018-05-30 15:35:58.00',49.962,-250,-3,11.1,561.7,-431,356,411,23.9
'2018-05-30 15:35:59.00',49.961,-253,-1,11.1,561.7,-431,356,411,23.9
'2018-05-30 15:36:00.00',49.961,-253,1,11.1,561.7,-430,356,411,23.9
'2018-05-30 15:36:01.00',49.959,-252,0,11.1,561.7,-430,357,411,23.9
'2018-05-30 15:36:02.00',49.961,-248,-3,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:02.99',49.959,-248,-1,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:04.00',49.967,-253,1,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:05.00',49.963,-254,1,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:06.00',49.967,-250,-1,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:07.00',49.966,-252,1,11.2,561.7,-430,357,411,23.9
'2018-05-30 15:36:08.00',49.967,-253,1,11.2,561.8,-430,356,411,23.9
'2018-05-30 15:36:09.00',49.971,-251,0,11.2,561.8,-430,356,411,23.8
'2018-05-30 15:36:10.00',49.973,-252,3,11.2,561.8,-430,356,411,23.8
'2018-05-30 15:36:11.00',49.976,-250,0,11.2,561.8,-430,356,410,23.8
'2018-05-30 15:36:12.00',49.978,-248,-2,11.3,561.8,-430,356,410,23.8
'2018-05-30 15:36:13.00',49.979,-247,-3,11.3,561.8,-430,356,410,23.8
'2018-05-30 15:36:14.00',49.981,-247,-3,11.3,561.8,-430,356,410,23.8
'2018-05-30 15:36:15.00',49.980,-248,-3,11.3,561.8,-430,356,410,23.8
'2018-05-30 15:36:15.99',49.979,-250,0,11.3,561.8,-431,356,410,23.8
'2018-05-30 15:36:17.00',49.979,-248,1,11.3,561.8,-431,356,410,23.8
'2018-05-30 15:36:17.99',49.978,-252,3,11.3,561.8,-430,356,409,23.8
'2018-05-30 15:36:19.00',49.977,-248,1,11.3,561.8,-430,356,409,23.8
'2018-05-30 15:36:20.00',49.974,-247,-3,11.3,561.9,-430,356,409,23.8
'2018-05-30 15:36:21.00',49.972,-250,1,11.3,561.9,-430,356,409,23.8
'2018-05-30 15:36:22.00',49.970,-250,-1,11.4,561.9,-430,356,409,23.8
'2018-05-30 15:36:23.00',49.968,-253,2,11.4,561.9,-430,356,409,23.8
'2018-05-30 15:36:24.00',49.967,-254,3,11.4,561.9,-431,356,410,23.8
'2018-05-30 15:36:25.00',49.965,-251,-1,11.4,561.9,-431,356,410,23.8
'2018-05-30 15:36:26.00',49.964,-253,-3,11.4,561.9,-431,356,410,23.8
'2018-05-30 15:36:27.00',49.960,-252,-1,11.4,561.9,-431,356,410,23.8
'2018-05-30 15:36:28.00',49.960,-252,1,11.4,561.9,-431,356,410,23.8
'2018-05-30 15:36:28.99',49.958,-248,-1,11.5,561.9,-431,356,410,23.8
'2018-05-30 15:36:30.00',49.956,-248,-2,11.5,561.9,-431,356,410,23.8
'2018-05-30 15:36:31.00',49.958,-251,-2,11.5,561.9,-431,356,411,23.8
'2018-05-30 15:36:32.00',49.954,-251,3,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:33.00',49.955,-247,-1,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:34.00',49.956,-251,-3,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:35.00',49.957,-254,0,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:36.00',49.959,-252,1,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:37.00',49.961,-253,0,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:38.00',49.963,-251,0,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:39.00',49.965,-252,-3,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:40.00',49.967,-252,1,11.5,562.0,-431,356,411,23.8
'2018-05-30 15:36:41.00',49.969,-252,1,11.5,562.0,-431,356,411,23.7
'2018-05-30 15:36:41.99',49.971,-250,-1,11.5,562.0,-431,356,411,23.7
'2018-05-30 15:36:43.00',49.973,-248,-1,11.5,562.0,-431,356,411,23.7
'2018-05-30 15:36:43.99',49.975,-251,0,11.5,562.0,-431,356,411,23.7
'2018-05-30 15:36:45.00',49.977,-252,-4,11.6,562.0,-431,356,410,23.7
'2018-05-30 15:36:46.00',49.980,-248,0,11.6,562.0,-431,356,410,23.7
'2018-05-30 15:36:47.00',49.979,-250,2,11.6,562.0,-431,356,410,23.7
'2018-05-30 15:36:48.00',49.980,-251,2,11.6,562.0,-430,356,410,23.7
'2018-05-30 15:36:49.00',49.982,-250,1,11.6,562.0,-430,356,410,23.7
'2018-05-30 15:36:50.00',49.983,-249,0,11.6,562.1,-430,356,410,23.7
'2018-05-30 15:36:51.00',49.984,-252,-3,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:52.00',49.984,-247,-2,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:52.99',49.982,-248,-1,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:54.00',49.980,-255,1,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:54.99',49.975,-250,1,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:56.00',49.970,-252,0,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:57.00',49.966,-253,2,11.6,562.1,-430,356,411,23.7
'2018-05-30 15:36:58.00',49.964,-251,-3,11.6,562.1,-430,356,412,23.7
'2018-05-30 15:36:59.00',49.962,-253,-3,11.6,562.1,-430,356,412,23.7
'2018-05-30 15:37:00.00',49.957,-251,1,11.6,562.1,-430,356,412,23.7
'2018-05-30 15:37:01.00',49.957,-250,-4,11.6,562.1,-431,356,412,23.7
'2018-05-30 15:37:02.00',49.955,-250,-4,11.6,562.2,-431,356,412,23.7
'2018-05-30 15:37:03.00',49.950,-251,-1,11.7,562.2,-430,356,412,23.7
'2018-05-30 15:37:04.00',49.949,-253,-1,11.7,562.2,-430,356,412,23.7
'2018-05-30 15:37:05.00',49.946,-248,-2,11.7,562.2,-430,356,411,23.7
'2018-05-30 15:37:05.99',49.947,-248,-4,11.7,562.2,-431,356,411,23.7
'2018-05-30 15:37:07.00',49.946,-254,1,11.7,562.2,-431,356,411,23.7
'2018-05-30 15:37:08.00',49.943,-251,-2,11.7,562.2,-431,357,411,23.7
'2018-05-30 15:37:09.00',49.937,-252,-1,11.7,562.2,-431,357,411,23.7
'2018-05-30 15:37:10.00',49.941,-253,-1,11.7,562.2,-431,357,411,23.7
'2018-05-30 15:37:11.00',49.942,-248,-4,11.7,562.2,-431,357,411,23.7
'2018-05-30 15:37:12.00',49.942,-251,-2,11.8,562.2,-431,357,411,23.7
'2018-05-30 15:37:13.00',49.941,-252,-3,11.8,562.2,-431,357,411,23.7
'2018-05-30 15:37:14.00',49.943,-252,-2,11.8,562.3,-431,357,411,23.7
'2018-05-30 15:37:15.00',49.947,-253,2,11.8,562.3,-431,356,411,23.7
'2018-05-30 15:37:16.00',49.947,-251,-3,11.8,562.3,-431,356,411,23.7
'2018-05-30 15:37:17.00',49.949,-248,-1,11.8,562.3,-431,356,411,23.7
'2018-05-30 15:37:18.00',49.950,-250,-2,11.8,562.3,-431,356,411,23.7
'2018-05-30 15:37:18.99',49.950,-250,2,11.9,562.3,-431,356,411,23.7
'2018-05-30 15:37:20.00',49.952,-248,-1,11.9,562.3,-431,356,411,23.7
'2018-05-30 15:37:20.99',49.953,-247,-2,11.9,562.3,-431,357,411,23.7
'2018-05-30 15:37:22.00',49.951,-254,3,11.9,562.3,-431,357,411,23.7
'2018-05-30 15:37:23.00',49.953,-251,0,11.9,562.3,-431,357,411,23.7
'2018-05-30 15:37:24.00',49.953,-250,-3,11.9,562.3,-431,357,410,23.7
'2018-05-30 15:37:25.00',49.952,-252,-1,11.9,562.3,-431,357,410,23.7
'2018-05-30 15:37:26.00',49.952,-253,-1,11.9,562.3,-431,357,410,23.7
'2018-05-30 15:37:27.00',49.952,-250,-3,11.9,562.3,-431,357,410,23.7
'2018-05-30 15:37:28.00',49.947,-248,-1,11.9,562.3,-431,356,410,23.7
'2018-05-30 15:37:29.00',49.952,-253,1,11.9,562.4,-431,356,410,23.7
'2018-05-30 15:37:30.00',49.954,-248,1,11.9,562.4,-431,356,411,23.7
'2018-05-30 15:37:31.00',49.955,-247,-3,11.9,562.4,-431,356,411,23.7
'2018-05-30 15:37:31.99',49.958,-252,0,11.9,562.4,-431,356,411,23.7
'2018-05-30 15:37:33.00',49.961,-251,0,11.9,562.4,-431,356,411,23.7
'2018-05-30 15:37:34.00',49.963,-252,-1,11.9,562.4,-431,357,411,23.7
'2018-05-30 15:37:35.00',49.968,-251,-1,11.9,562.4,-431,357,411,23.7
'2018-05-30 15:37:36.00',49.968,-251,-3,11.9,562.4,-431,357,411,23.7
'2018-05-30 15:37:37.00',49.968,-251,-1,12.0,562.4,-430,357,410,23.7
'2018-05-30 15:37:38.00',49.968,-253,0,12.0,562.4,-430,357,410,23.7
'2018-05-30 15:37:39.00',49.970,-253,-2,12.0,562.4,-430,357,410,23.7
'2018-05-30 15:37:40.00',49.971,-249,-3,12.0,562.4,-431,357,410,23.7
'2018-05-30 15:37:41.00',49.973,-248,-2,12.0,562.4,-431,357,410,23.7
'2018-05-30 15:37:42.00',49.975,-250,-1,12.0,562.4,-430,357,410,23.7
'2018-05-30 15:37:43.00',49.978,-252,-2,12.0,562.5,-430,357,410,23.7
'2018-05-30 15:37:44.00',49.980,-250,-1,12.0,562.5,-430,357,410,23.7
'2018-05-30 15:37:44.99',49.981,-253,1,12.0,562.5,-430,357,410,23.7
'2018-05-30 15:37:46.00',49.981,-253,0,12.0,562.5,-430,357,410,23.7
'2018-05-30 15:37:46.99',49.983,-250,1,12.0,562.5,-430,357,410,23.7
'2018-05-30 15:37:48.00',49.982,-251,-2,12.0,562.5,-430,356,410,23.7
'2018-05-30 15:37:49.00',49.982,-250,-2,12.0,562.5,-431,356,410,23.7
'2018-05-30 15:37:50.00',49.982,-248,-3,12.0,562.5,-431,356,410,23.7
'2018-05-30 15:37:51.00',49.984,-252,-2,12.0,562.5,-431,356,411,23.7
'2018-05-30 15:37:52.00',49.986,-252,-1,12.0,562.5,-430,356,411,23.7
'2018-05-30 15:37:53.00',49.987,-249,-3,12.0,562.5,-430,356,411,23.7
'2018-05-30 15:37:54.00',49.987,-253,0,12.0,562.5,-431,356,411,23.7
'2018-05-30 15:37:55.00',49.987,-256,-1,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:37:56.00',49.987,-252,1,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:37:57.00',49.986,-255,1,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:37:57.99',49.986,-255,3,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:37:59.00',49.984,-251,0,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:38:00.00',49.983,-250,-1,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:38:01.00',49.982,-251,-2,12.1,562.6,-430,356,411,23.7
'2018-05-30 15:38:02.00',49.980,-251,-4,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:38:03.00',49.978,-253,-3,12.1,562.6,-431,356,411,23.7
'2018-05-30 15:38:04.00',49.977,-253,-1,12.1,562.6,-430,356,410,23.7
'2018-05-30 15:38:05.00',49.974,-255,-1,12.1,562.6,-430,356,410,23.7
'2018-05-30 15:38:06.00',49.975,-252,0,12.1,562.6,-431,356,410,23.7
'2018-05-30 15:38:07.00',49.975,-249,-4,12.1,562.6,-431,356,410,23.7
'2018-05-30 15:38:08.00',49.977,-250,-4,12.1,562.7,-431,356,410,23.7
'2018-05-30 15:38:09.00',49.978,-248,-1,12.1,562.7,-431,356,410,23.7
'2018-05-30 15:38:10.00',49.983,-248,-1,12.1,562.7,-431,356,410,23.7
'2018-05-30 15:38:10.99',49.982,-250,-3,12.1,562.7,-431,356,411,23.7
'2018-05-30 15:38:12.00',49.982,-250,1,12.1,562.7,-431,356,411,23.7
'2018-05-30 15:38:12.99',49.980,-250,0,12.1,562.7,-431,356,411,23.7
'2018-05-30 15:38:14.00',49.978,-253,2,12.1,562.7,-431,356,411,23.7
'2018-05-30 15:38:15.00',49.978,-249,-3,12.1,562.7,-431,357,411,23.7
'2018-05-30 15:38:16.00',49.977,-247,-3,12.1,562.7,-431,357,411,23.7
'2018-05-30 15:38:17.00',49.976,-252,-1,12.2,562.7,-431,357,411,23.7
'2018-05-30 15:38:18.00',49.975,-248,-2,12.2,562.7,-431,357,410,23.7
'2018-05-30 15:38:19.00',49.973,-252,1,12.2,562.7,-430,357,410,23.7
'2018-05-30 15:38:20.00',49.968,-250,-1,12.2,562.8,-430,357,410,23.7
'2018-05-30 15:38:21.00',49.966,-249,-3,12.2,562.8,-430,356,410,23.7
'2018-05-30 15:38:22.00',49.963,-248,-3,12.2,562.8,-430,356,410,23.7
'2018-05-30 15:38:23.00',49.962,-251,1,12.3,562.8,-430,356,410,23.7
'2018-05-30 15:38:23.99',49.958,-253,3,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:25.00',49.954,-250,1,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:26.00',49.952,-246,-2,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:27.00',49.948,-253,4,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:28.00',49.947,-253,-1,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:29.00',49.947,-250,-3,12.3,562.8,-430,356,413,23.7
'2018-05-30 15:38:30.00',49.946,-253,3,12.3,562.8,-429,356,413,23.7
'2018-05-30 15:38:31.00',49.946,-248,1,12.3,562.8,-429,356,414,23.6
'2018-05-30 15:38:32.00',49.946,-250,-4,12.3,562.8,-429,356,414,23.6
'2018-05-30 15:38:33.00',49.948,-249,3,12.3,562.8,-429,356,414,23.6
'2018-05-30 15:38:34.00',49.949,-252,-3,12.3,562.8,-429,356,414,23.7
'2018-05-30 15:38:34.99',49.951,-250,0,12.4,562.8,-429,355,414,23.7
'2018-05-30 15:38:36.00',49.952,-248,-4,12.4,562.8,-429,355,414,23.7
'2018-05-30 15:38:36.99',49.955,-251,0,12.4,562.8,-429,355,414,23.7
'2018-05-30 15:38:38.00',49.959,-253,2,12.4,562.9,-429,355,413,23.7
'2018-05-30 15:38:39.00',49.964,-251,-2,12.4,562.9,-429,355,413,23.7
'2018-05-30 15:38:40.00',49.964,-250,-4,12.4,562.9,-430,355,413,23.7
'2018-05-30 15:38:41.00',49.973,-251,2,12.5,562.9,-430,355,413,23.6
'2018-05-30 15:38:42.00',49.969,-250,3,12.5,562.9,-430,355,413,23.6
'2018-05-30 15:38:43.00',49.971,-250,1,12.5,562.9,-430,355,413,23.6
'2018-05-30 15:38:44.00',49.974,-250,-2,12.5,562.9,-430,355,413,23.6
'2018-05-30 15:38:45.00',49.974,-251,-3,12.5,562.9,-430,355,414,23.6
'2018-05-30 15:38:46.00',49.976,-247,-3,12.5,562.9,-430,355,414,23.6
'2018-05-30 15:38:47.00',49.978,-249,0,12.5,562.9,-430,355,414,23.6
'2018-05-30 15:38:47.99',49.978,-253,0,12.5,562.9,-430,356,414,23.6
'2018-05-30 15:38:49.00',49.977,-248,3,12.5,562.9,-430,356,414,23.6
'2018-05-30 15:38:49.99',49.976,-247,3,12.5,562.9,-430,356,414,23.6
'2018-05-30 15:38:51.00',49.977,-251,0,12.5,562.9,-430,356,413,23.6
'2018-05-30 15:38:52.00',49.976,-247,-3,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:53.00',49.977,-250,-1,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:54.00',49.977,-252,0,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:55.00',49.977,-250,1,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:56.00',49.982,-252,2,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:57.00',49.974,-255,3,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:58.00',49.974,-250,-1,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:38:59.00',49.972,-250,-3,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:39:00.00',49.970,-250,-2,12.5,563.0,-429,356,413,23.6
'2018-05-30 15:39:00.99',49.967,-253,-2,12.6,563.0,-430,356,413,23.6
'2018-05-30 15:39:02.00',49.964,-252,1,12.6,563.0,-430,356,413,23.6
'2018-05-30 15:39:03.00',49.962,-248,1,12.6,563.0,-429,356,412,23.7
'2018-05-30 15:39:04.00',49.959,-248,-4,12.6,563.1,-430,356,412,23.7
'2018-05-30 15:39:05.00',49.956,-247,3,12.6,563.1,-430,356,412,23.7
'2018-05-30 15:39:06.00',49.952,-250,2,12.6,563.1,-430,356,412,23.7
'2018-05-30 15:39:07.00',49.949,-247,-3,12.6,563.1,-430,356,412,23.7
'2018-05-30 15:39:08.00',49.947,-255,-1,12.6,563.1,-430,356,412,23.7
'2018-05-30 15:39:09.00',49.943,-253,1,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:10.00',49.944,-252,-4,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:11.00',49.944,-253,-1,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:12.00',49.946,-253,0,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:13.00',49.949,-250,-4,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:13.99',49.951,-252,0,12.6,563.1,-430,356,414,23.7
'2018-05-30 15:39:15.00',49.954,-250,1,12.6,563.1,-430,356,413,23.7
'2018-05-30 15:39:15.99',49.958,-248,0,12.7,563.1,-430,356,413,23.7
'2018-05-30 15:39:17.00',49.961,-249,-3,12.7,563.1,-430,356,413,23.7
'2018-05-30 15:39:18.00',49.962,-248,-1,12.7,563.1,-430,356,413,23.7
'2018-05-30 15:39:19.00',49.965,-252,-1,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:20.00',49.968,-253,2,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:21.00',49.969,-251,-1,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:22.00',49.970,-250,-3,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:23.00',49.971,-251,-3,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:24.00',49.971,-253,0,12.7,563.2,-430,356,413,23.7
'2018-05-30 15:39:25.00',49.970,-250,-1,12.8,563.2,-430,356,413,23.6
'2018-05-30 15:39:26.00',49.968,-250,0,12.8,563.2,-430,356,413,23.6
'2018-05-30 15:39:26.99',49.964,-250,-3,12.8,563.2,-430,356,413,23.6
'2018-05-30 15:39:28.00',49.963,-250,-3,12.8,563.2,-430,356,413,23.6
'2018-05-30 15:39:29.00',49.963,-253,2,12.8,563.2,-430,356,414,23.6
'2018-05-30 15:39:30.00',49.962,-251,0,12.8,563.2,-430,356,414,23.6
'2018-05-30 15:39:31.00',49.961,-250,-1,12.8,563.3,-430,356,414,23.6
'2018-05-30 15:39:32.00',49.960,-252,-2,12.8,563.3,-430,356,414,23.6
'2018-05-30 15:39:33.00',49.959,-252,1,12.8,563.3,-430,356,414,23.6
'2018-05-30 15:39:34.00',49.962,-252,1,12.8,563.3,-430,356,414,23.6
'2018-05-30 15:39:35.00',49.963,-248,-3,12.8,563.3,-430,356,413,23.6
'2018-05-30 15:39:36.00',49.960,-247,-3,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:37.00',49.959,-252,2,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:38.00',49.959,-251,1,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:39.00',49.961,-248,-3,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:39.99',49.962,-250,-3,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:41.00',49.964,-250,0,12.9,563.3,-430,356,413,23.6
'2018-05-30 15:39:41.99',49.966,-254,0,12.9,563.3,-429,356,413,23.6
'2018-05-30 15:39:43.00',49.967,-255,2,12.9,563.4,-430,356,413,23.6
'2018-05-30 15:39:44.00',49.968,-252,-2,12.9,563.4,-430,356,413,23.6
'2018-05-30 15:39:45.00',49.972,-250,-3,12.9,563.4,-430,356,413,23.6
'2018-05-30 15:39:46.00',49.974,-252,-3,12.9,563.4,-430,356,413,23.6
'2018-05-30 15:39:47.00',49.974,-253,-2,12.9,563.4,-430,356,413,23.6
'2018-05-30 15:39:48.00',49.973,-252,-1,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:49.00',49.978,-252,1,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:50.00',49.978,-250,-1,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:51.00',49.979,-249,-4,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:52.00',49.979,-248,-3,12.9,563.4,-429,356,411,23.6
'2018-05-30 15:39:52.99',49.980,-250,-2,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:54.00',49.981,-252,-2,12.9,563.4,-430,356,411,23.6
'2018-05-30 15:39:55.00',49.980,-250,-1,13.0,563.4,-429,356,411,23.6
'2018-05-30 15:39:56.00',49.980,-252,0,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:39:57.00',49.977,-252,1,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:39:58.00',49.974,-251,2,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:39:59.00',49.972,-250,-2,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:40:00.00',49.970,-248,-3,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:40:01.00',49.970,-252,-1,13.0,563.5,-430,356,411,23.6
'2018-05-30 15:40:02.00',49.970,-253,0,13.0,563.5,-430,356,411,23.6
'2018-05-30 15:40:03.00',49.973,-253,2,13.0,563.5,-430,356,411,23.6
'2018-05-30 15:40:04.00',49.977,-253,1,13.0,563.5,-430,356,411,23.6
'2018-05-30 15:40:05.00',49.980,-252,1,13.0,563.5,-429,356,411,23.6
'2018-05-30 15:40:05.99',49.983,-252,-3,13.0,563.5,-430,356,411,23.6
'2018-05-30 15:40:07.00',49.983,-252,-2,13.0,563.5,-430,356,412,23.6
'2018-05-30 15:40:08.00',49.988,-252,-4,13.0,563.5,-430,356,412,23.6
'2018-05-30 15:40:09.00',49.990,-252,-3,13.1,563.6,-430,356,412,23.6
'2018-05-30 15:40:10.00',49.990,-250,-1,13.1,563.6,-430,356,412,23.6
'2018-05-30 15:40:11.00',49.990,-253,-3,13.1,563.6,-430,356,412,23.6
'2018-05-30 15:40:12.00',49.989,-253,2,13.1,563.6,-430,356,412,23.5
'2018-05-30 15:40:13.00',49.989,-253,1,13.1,563.6,-430,356,412,23.5
'2018-05-30 15:40:14.00',49.989,-253,1,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:15.00',49.991,-252,-1,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:16.00',49.990,-252,-1,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:16.99',49.990,-249,-2,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:18.00',49.990,-253,-4,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:18.99',49.989,-254,-2,13.1,563.6,-430,356,411,23.5
'2018-05-30 15:40:20.00',49.991,-248,-4,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:21.00',49.990,-250,-4,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:22.00',49.987,-249,-3,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:23.00',49.987,-249,-3,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:24.00',49.991,-253,-3,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:25.00',49.990,-250,-3,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:26.00',49.989,-250,1,13.1,563.6,-430,356,413,23.5
'2018-05-30 15:40:27.00',49.993,-253,2,13.1,563.7,-430,356,411,23.5
'2018-05-30 15:40:28.00',49.993,-253,-3,13.1,563.7,-430,356,411,23.5
'2018-05-30 15:40:29.00',49.997,-250,-1,13.1,563.7,-430,356,411,23.5
'2018-05-30 15:40:29.99',49.998,-255,-6,13.1,563.7,-430,356,411,23.5
'2018-05-30 15:40:31.00',50.003,-255,-2,13.2,563.7,-430,356,411,23.5
'2018-05-30 15:40:32.00',50.008,-251,0,13.2,563.7,-430,356,411,23.5
'2018-05-30 15:40:33.00',50.010,-254,-1,13.2,563.7,-430,356,410,23.5
'2018-05-30 15:40:34.00',50.014,-250,-1,13.2,563.7,-430,356,410,23.6
'2018-05-30 15:40:35.00',50.016,-250,-2,13.2,563.7,-430,356,410,23.6
'2018-05-30 15:40:36.00',50.015,-253,-1,13.3,563.7,-430,356,410,23.6
'2018-05-30 15:40:37.00',50.020,-248,-4,13.3,563.7,-430,357,410,23.6
'2018-05-30 15:40:38.00',50.023,-247,-3,13.3,563.7,-430,357,410,23.6
'2018-05-30 15:40:39.00',50.020,-252,1,13.3,563.7,-430,357,410,23.6
'2018-05-30 15:40:40.00',50.021,-251,2,13.3,563.7,-430,357,411,23.6
'2018-05-30 15:40:41.00',50.020,-251,1,13.3,563.7,-430,357,411,23.6
'2018-05-30 15:40:42.00',50.024,-251,2,13.3,563.8,-430,357,411,23.6
'2018-05-30 15:40:42.99',50.025,-248,-1,13.3,563.8,-430,357,411,23.6
'2018-05-30 15:40:44.00',50.026,-248,-3,13.3,563.8,-430,357,411,23.6
'2018-05-30 15:40:44.99',50.025,-250,-3,13.3,563.8,-430,357,411,23.6
'2018-05-30 15:40:46.00',50.026,-250,0,13.3,563.8,-430,357,410,23.6
'2018-05-30 15:40:47.00',50.031,-251,1,13.3,563.8,-430,357,410,23.6
'2018-05-30 15:40:48.00',50.031,-254,-1,13.3,563.8,-430,357,410,23.6
'2018-05-30 15:40:49.00',50.030,-253,1,13.3,563.8,-430,357,410,23.6
'2018-05-30 15:40:50.00',50.031,-251,-3,13.4,563.8,-430,357,410,23.6
'2018-05-30 15:40:51.00',50.037,-250,-1,13.4,563.8,-430,357,410,23.6
'2018-05-30 15:40:52.00',50.038,-255,2,13.4,563.8,-430,357,410,23.5
'2018-05-30 15:40:53.00',50.034,-253,-1,13.4,563.8,-429,357,409,23.5
'2018-05-30 15:40:54.00',50.032,-250,-3,13.4,563.9,-429,357,409,23.5
'2018-05-30 15:40:55.00',50.032,-250,-2,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:40:55.99',50.032,-252,1,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:40:57.00',50.033,-248,1,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:40:58.00',50.032,-252,-3,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:40:59.00',50.028,-250,-3,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:00.00',50.024,-248,-3,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:01.00',50.031,-250,-1,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:02.00',50.032,-249,-2,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:03.00',50.037,-253,-1,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:04.00',50.043,-250,-3,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:05.00',50.049,-252,-3,13.5,563.9,-429,357,409,23.5
'2018-05-30 15:41:06.00',50.052,-256,3,13.5,563.9,-429,357,411,23.5
'2018-05-30 15:41:07.00',50.057,-248,-2,13.5,563.9,-429,357,411,23.5
'2018-05-30 15:41:08.00',50.062,-248,-1,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:08.99',50.061,-252,2,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:10.00',50.063,-250,-3,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:10.99',50.064,-252,-1,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:12.00',50.059,-252,-1,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:13.00',50.062,-250,1,13.5,564.0,-429,357,411,23.5
'2018-05-30 15:41:14.00',50.059,-251,1,13.5,564.0,-429,357,411,23.6
'2018-05-30 15:41:15.00',50.058,-253,0,13.5,564.0,-429,357,411,23.6
'2018-05-30 15:41:16.00',50.059,-248,1,13.5,564.0,-429,357,411,23.6
'2018-05-30 15:41:17.00',50.053,-249,2,13.6,564.0,-429,357,411,23.6
'2018-05-30 15:41:18.00',50.051,-250,-1,13.6,564.0,-429,357,409,23.6
'2018-05-30 15:41:19.00',50.052,-248,-2,13.6,564.0,-429,357,409,23.6
'2018-05-30 15:41:20.00',50.049,-248,0,13.6,564.0,-429,357,409,23.6
'2018-05-30 15:41:21.00',50.049,-251,3,13.6,564.1,-429,357,409,23.6
'2018-05-30 15:41:21.99',50.050,-251,-1,13.6,564.1,-429,357,409,23.6
'2018-05-30 15:41:23.00',50.051,-252,0,13.6,564.1,-429,357,409,23.6
'2018-05-30 15:41:24.00',50.051,-255,2,13.6,564.1,-429,357,409,23.6
'2018-05-30 15:41:25.00',50.051,-254,-2,13.6,564.1,-429,357,408,23.6
'2018-05-30 15:41:26.00',50.051,-245,-1,13.6,564.1,-429,357,408,23.6
'2018-05-30 15:41:27.00',50.053,-250,3,13.6,564.1,-429,357,408,23.6
'2018-05-30 15:41:28.00',50.054,-252,1,13.6,564.1,-429,356,408,23.6
'2018-05-30 15:41:29.00',50.055,-248,-3,13.6,564.1,-429,356,408,23.6
'2018-05-30 15:41:30.00',50.058,-252,1,13.7,564.1,-429,356,408,23.6
'2018-05-30 15:41:31.00',50.061,-252,-3,13.7,564.1,-428,356,409,23.6
'2018-05-30 15:41:32.00',50.065,-252,-2,13.7,564.1,-428,356,409,23.6
'2018-05-30 15:41:33.00',50.066,-252,1,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:34.00',50.073,-248,-3,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:34.99',50.077,-250,2,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:36.00',50.080,-249,-3,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:36.99',50.081,-247,0,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:38.00',50.082,-250,-1,13.7,564.2,-429,356,409,23.6
'2018-05-30 15:41:39.00',50.083,-249,1,13.8,564.2,-429,356,409,23.6
'2018-05-30 15:41:40.00',50.084,-250,-2,13.8,564.2,-429,356,409,23.6
'2018-05-30 15:41:41.00',50.085,-253,3,13.8,564.2,-429,357,409,23.6
'2018-05-30 15:41:42.00',50.085,-252,-2,13.8,564.2,-429,357,409,23.6
'2018-05-30 15:41:43.00',50.083,-253,1,13.8,564.2,-429,357,409,23.6
'2018-05-30 15:41:44.00',50.079,-250,-3,13.8,564.2,-429,357,409,23.6
'2018-05-30 15:41:45.00',50.081,-251,-2,13.8,564.2,-429,357,409,23.6
'2018-05-30 15:41:45.99',50.078,-252,-3,13.8,564.3,-429,357,409,23.6
'2018-05-30 15:41:47.00',50.076,-251,2,13.8,564.3,-429,357,409,23.6
'2018-05-30 15:41:47.99',50.068,-252,1,13.8,564.3,-429,357,409,23.6
'2018-05-30 15:41:49.00',50.067,-248,-3,13.8,564.3,-429,357,409,23.6
'2018-05-30 15:41:50.00',50.065,-250,3,13.8,564.3,-429,357,408,23.6
'2018-05-30 15:41:51.00',50.065,-250,-3,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:52.00',50.062,-250,0,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:53.00',50.063,-252,1,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:54.00',50.062,-251,-2,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:55.00',50.060,-254,2,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:56.00',50.059,-255,2,13.9,564.3,-429,357,408,23.6
'2018-05-30 15:41:57.00',50.058,-250,-1,13.9,564.3,-428,357,409,23.6
'2018-05-30 15:41:58.00',50.057,-252,2,13.9,564.3,-428,357,409,23.6
'2018-05-30 15:41:58.99',50.054,-250,-2,13.9,564.4,-428,357,409,23.6
'2018-05-30 15:42:00.00',50.056,-250,-3,13.9,564.4,-428,357,409,23.6
'2018-05-30 15:42:01.00',50.051,-250,-1,13.9,564.4,-428,357,409,23.6
'2018-05-30 15:42:02.00',50.053,-253,-1,13.9,564.4,-428,357,409,23.6
'2018-05-30 15:42:03.00',50.052,-251,-3,13.9,564.4,-428,357,408,23.6
'2018-05-30 15:42:04.00',50.055,-251,3,13.9,564.4,-428,357,408,23.6
'2018-05-30 15:42:05.00',50.056,-249,1,13.9,564.4,-428,357,408,23.6
'2018-05-30 15:42:06.00',50.058,-247,-2,13.9,564.4,-428,357,408,23.6
'2018-05-30 15:42:07.00',50.062,-250,1,13.9,564.4,-428,358,408,23.6
'2018-05-30 15:42:08.00',50.068,-248,-1,13.9,564.4,-429,358,408,23.6
'2018-05-30 15:42:09.00',50.070,-247,-3,13.9,564.4,-429,358,408,23.6
'2018-05-30 15:42:10.00',50.076,-252,3,13.9,564.4,-429,358,408,23.6
'2018-05-30 15:42:11.00',50.078,-253,0,13.9,564.4,-429,358,408,23.6
'2018-05-30 15:42:11.99',50.080,-255,1,13.9,564.4,-429,358,408,23.6
'2018-05-30 15:42:13.00',50.082,-251,1,14.0,564.4,-429,358,408,23.6
'2018-05-30 15:42:13.99',50.082,-253,-1,14.0,564.4,-429,357,408,23.6
'2018-05-30 15:42:15.00',50.084,-249,-4,14.0,564.4,-429,357,408,23.6
'2018-05-30 15:42:16.00',50.085,-253,-1,14.0,564.4,-429,357,408,23.6
'2018-05-30 15:42:17.00',50.089,-251,-2,14.0,564.4,-429,357,408,23.6
'2018-05-30 15:42:18.00',50.089,-252,-2,14.0,564.4,-429,357,408,23.6
'2018-05-30 15:42:19.00',50.093,-248,0,14.0,564.5,-429,357,408,23.6
'2018-05-30 15:42:20.00',50.089,-250,-1,14.0,564.5,-429,358,408,23.6
'2018-05-30 15:42:21.00',50.093,-249,-2,14.0,564.5,-429,358,408,23.6
'2018-05-30 15:42:22.00',50.094,-251,-1,14.0,564.5,-429,358,408,23.6
'2018-05-30 15:42:23.00',50.093,-255,2,14.0,564.5,-429,358,408,23.6
'2018-05-30 15:42:24.00',50.091,-254,-2,14.1,564.5,-429,358,408,23.6
'2018-05-30 15:42:24.99',50.087,-250,2,14.1,564.5,-429,358,408,23.6
'2018-05-30 15:42:26.00',50.086,-248,-1,14.1,564.5,-429,358,408,23.6
'2018-05-30 15:42:27.00',50.084,-250,3,14.1,564.5,-429,358,408,23.6
'2018-05-30 15:42:28.00',50.082,-252,-1,14.1,564.5,-428,358,408,23.6
'2018-05-30 15:42:29.00',50.077,-255,2,14.1,564.5,-428,358,408,23.6
'2018-05-30 15:42:30.00',50.076,-250,-3,14.1,564.5,-428,358,409,23.6
'2018-05-30 15:42:31.00',50.076,-250,1,14.1,564.5,-429,358,409,23.6
'2018-05-30 15:42:32.00',50.084,-251,-4,14.1,564.5,-429,358,409,23.6
'2018-05-30 15:42:33.00',50.074,-253,-1,14.1,564.6,-429,357,409,23.6
'2018-05-30 15:42:34.00',50.077,-252,-1,14.1,564.6,-429,357,409,23.6
'2018-05-30 15:42:35.00',50.075,-252,-1,14.1,564.6,-429,357,409,23.6
'2018-05-30 15:42:36.00',50.074,-251,-3,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:37.00',50.070,-248,-4,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:37.99',50.073,-252,0,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:39.00',50.075,-248,-1,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:39.99',50.073,-252,0,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:41.00',50.080,-248,-3,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:42.00',50.081,-252,-1,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:43.00',50.083,-253,-1,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:44.00',50.083,-251,0,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:45.00',50.082,-248,0,14.1,564.6,-429,357,408,23.6
'2018-05-30 15:42:46.00',50.083,-251,-3,14.2,564.7,-429,357,408,23.6
'2018-05-30 15:42:47.00',50.081,-248,-2,14.2,564.7,-429,357,408,23.6
'2018-05-30 15:42:48.00',50.080,-250,-1,14.2,564.7,-429,357,408,23.6
'2018-05-30 15:42:49.00',50.081,-253,0,14.2,564.7,-429,357,408,23.6
'2018-05-30 15:42:50.00',50.080,-253,2,14.3,564.7,-429,357,408,23.6
'2018-05-30 15:42:50.99',50.086,-251,-2,14.3,564.7,-429,357,408,23.6
'2018-05-30 15:42:52.00',50.086,-252,1,14.3,564.7,-429,357,408,23.6
'2018-05-30 15:42:53.00',50.087,-252,-1,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:54.00',50.087,-253,-1,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:55.00',50.091,-252,-1,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:56.00',50.093,-252,1,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:57.00',50.092,-248,-3,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:58.00',50.089,-252,-1,14.3,564.7,-429,358,408,23.6
'2018-05-30 15:42:59.00',50.092,-250,-1,14.3,564.8,-429,358,408,23.6
'2018-05-30 15:43:00.00',50.087,-253,-2,14.3,564.8,-429,357,408,23.6
'2018-05-30 15:43:01.00',50.094,-253,-2,14.3,564.8,-429,357,408,23.6
'2018-05-30 15:43:02.00',50.093,-250,-2,14.3,564.8,-429,357,409,23.6
'2018-05-30 15:43:03.00',50.092,-251,-1,14.3,564.8,-429,357,409,23.6
'2018-05-30 15:43:03.99',50.090,-252,-2,14.4,564.8,-429,357,409,23.6
'2018-05-30 15:43:05.00',50.084,-253,1,14.4,564.8,-429,357,409,23.6
'2018-05-30 15:43:05.99',50.082,-250,-1,14.4,564.8,-429,357,409,23.6
'2018-05-30 15:43:07.00',50.082,-251,1,14.5,564.8,-428,357,409,23.6
'2018-05-30 15:43:08.00',50.080,-250,-1,14.5,564.8,-428,357,407,23.6
'2018-05-30 15:43:09.00',50.075,-250,2,14.5,564.8,-428,357,407,23.6
'2018-05-30 15:43:10.00',50.077,-252,-1,14.5,564.8,-428,357,407,23.6
'2018-05-30 15:43:11.00',50.072,-249,0,14.5,564.9,-428,357,407,23.6
'2018-05-30 15:43:12.00',50.073,-253,0,14.5,564.9,-428,357,407,23.6
'2018-05-30 15:43:13.00',50.070,-251,-3,14.5,564.9,-428,357,407,23.6
'2018-05-30 15:43:14.00',50.068,-253,2,14.5,564.9,-428,357,407,23.6
'2018-05-30 15:43:15.00',50.068,-252,-3,14.5,564.9,-428,357,410,23.6
'2018-05-30 15:43:16.00',50.068,-250,-1,14.5,564.9,-428,357,410,23.6
'2018-05-30 15:43:16.99',50.063,-251,-3,14.5,564.9,-428,357,410,23.7
'2018-05-30 15:43:18.00',50.061,-248,-3,14.5,564.9,-427,357,410,23.7
'2018-05-30 15:43:19.00',50.058,-253,2,14.5,564.9,-428,357,410,23.7
'2018-05-30 15:43:20.00',50.052,-252,-1,14.5,564.9,-428,357,410,23.7
'2018-05-30 15:43:21.00',50.048,-251,-1,14.5,564.9,-428,357,411,23.7
'2018-05-30 15:43:22.00',50.048,-255,2,14.5,564.9,-428,357,411,23.7
'2018-05-30 15:43:23.00',50.048,-253,0,14.5,564.9,-428,357,411,23.7
'2018-05-30 15:43:24.00',50.046,-250,0,14.5,564.9,-428,357,411,23.7
'2018-05-30 15:43:25.00',50.052,-248,2,14.5,564.9,-428,357,411,23.6
'2018-05-30 15:43:26.00',50.057,-253,2,14.5,564.9,-428,357,411,23.6
'2018-05-30 15:43:27.00',50.062,-249,-3,14.5,564.9,-428,357,411,23.6
'2018-05-30 15:43:27.99',50.064,-252,0,14.5,564.9,-428,357,411,23.6
'2018-05-30 15:43:29.00',50.073,-253,-3,14.5,564.9,-428,357,411,23.6
'2018-05-30 15:43:29.99',50.079,-255,3,14.5,565.0,-428,357,411,23.6
'2018-05-30 15:43:31.00',50.084,-255,-1,14.5,565.0,-428,357,411,23.6
'2018-05-30 15:43:32.00',50.085,-252,0,14.6,565.0,-428,357,411,23.6
'2018-05-30 15:43:33.00',50.090,-250,-3,14.6,565.0,-428,357,411,23.6
'2018-05-30 15:43:34.00',50.091,-250,1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:35.00',50.098,-252,-2,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:36.00',50.098,-253,-4,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:37.00',50.097,-247,-3,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:38.00',50.096,-248,-1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:39.00',50.096,-251,1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:40.00',50.093,-250,-1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:40.99',50.088,-253,1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:42.00',50.083,-250,-1,14.6,565.0,-428,357,410,23.6
'2018-05-30 15:43:42.99',50.082,-253,1,14.7,565.1,-428,357,410,23.6
'2018-05-30 15:43:44.00',50.077,-250,-1,14.7,565.1,-428,357,410,23.6
'2018-05-30 15:43:45.00',50.078,-253,-1,14.7,565.1,-428,357,410,23.6
'2018-05-30 15:43:46.00',50.075,-251,-1,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:47.00',50.075,-248,-4,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:48.00',50.070,-253,1,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:49.00',50.072,-251,-3,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:50.00',50.075,-255,2,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:51.00',50.075,-252,-3,14.7,565.1,-428,357,411,23.6
'2018-05-30 15:43:52.00',50.076,-251,3,14.7,565.1,-428,357,410,23.6
'2018-05-30 15:43:53.00',50.079,-250,2,14.8,565.1,-428,357,410,23.6
'2018-05-30 15:43:53.99',50.081,-250,-1,14.8,565.1,-428,357,410,23.5
'2018-05-30 15:43:55.00',50.084,-253,-4,14.8,565.1,-428,357,410,23.5
'2018-05-30 15:43:56.00',50.085,-251,2,14.8,565.1,-429,357,410,23.5
'2018-05-30 15:43:57.00',50.083,-248,3,14.8,565.2,-428,357,410,23.5
'2018-05-30 15:43:58.00',50.084,-248,1,14.8,565.2,-428,357,411,23.5
'2018-05-30 15:43:59.00',50.089,-247,-3,14.8,565.2,-428,357,411,23.5
'2018-05-30 15:44:00.00',50.088,-253,1,14.8,565.2,-428,357,411,23.5
'2018-05-30 15:44:01.00',50.087,-250,-1,14.8,565.2,-428,357,411,23.5
'2018-05-30 15:44:02.00',50.087,-254,1,14.8,565.2,-428,358,411,23.5
'2018-05-30 15:44:03.00',50.086,-255,1,14.8,565.2,-428,358,411,23.5
'2018-05-30 15:44:04.00',50.085,-253,0,14.8,565.2,-428,358,411,23.5
'2018-05-30 15:44:05.00',50.085,-248,-3,14.9,565.2,-428,358,409,23.6
'2018-05-30 15:44:06.00',50.085,-253,-1,14.9,565.2,-428,358,409,23.6
'2018-05-30 15:44:06.99',50.081,-252,-3,14.9,565.2,-428,358,409,23.6
'2018-05-30 15:44:08.00',50.081,-250,2,14.9,565.2,-428,358,409,23.6
'2018-05-30 15:44:08.99',50.082,-247,-2,14.9,565.2,-428,357,409,23.6
'2018-05-30 15:44:10.00',50.084,-250,2,14.9,565.3,-428,357,409,23.6
'2018-05-30 15:44:11.00',50.083,-247,-3,14.9,565.3,-428,357,409,23.6
'2018-05-30 15:44:12.00',50.081,-253,1,14.9,565.3,-428,357,409,23.6
'2018-05-30 15:44:13.00',50.079,-252,-1,14.9,565.3,-428,357,409,23.6
'2018-05-30 15:44:14.00',50.074,-254,2,14.9,565.3,-428,357,409,23.6
'2018-05-30 15:44:15.00',50.073,-253,0,14.9,565.3,-428,358,409,23.6
'2018-05-30 15:44:16.00',50.072,-250,-1,14.9,565.3,-427,358,409,23.6
'2018-05-30 15:44:17.00',50.064,-252,2,14.9,565.3,-427,358,409,23.6
'2018-05-30 15:44:18.00',50.066,-248,-4,14.9,565.3,-427,358,408,23.6
'2018-05-30 15:44:19.00',50.066,-253,-1,14.9,565.3,-427,358,408,23.6
'2018-05-30 15:44:19.99',50.059,-250,-3,14.9,565.3,-427,358,408,23.6
'2018-05-30 15:44:21.00',50.060,-252,-3,14.9,565.3,-427,358,408,23.6
'2018-05-30 15:44:22.00',50.059,-251,1,14.9,565.3,-428,358,408,23.6
'2018-05-30 15:44:23.00',50.057,-247,-3,14.9,565.3,-428,358,408,23.6
'2018-05-30 15:44:24.00',50.056,-249,1,14.9,565.4,-428,358,407,23.6
'2018-05-30 15:44:25.00',50.057,-249,1,14.9,565.4,-428,358,407,23.6
'2018-05-30 15:44:26.00',50.057,-247,-2,14.9,565.4,-428,358,407,23.6
'2018-05-30 15:44:27.00',50.060,-250,1,14.9,565.4,-428,358,407,23.6
'2018-05-30 15:44:28.00',50.063,-252,0,15.0,565.4,-428,358,407,23.6
'2018-05-30 15:44:29.00',50.066,-252,-1,15.0,565.4,-428,358,407,23.6
'2018-05-30 15:44:30.00',50.067,-255,1,15.0,565.4,-428,358,407,23.6
'2018-05-30 15:44:31.00',50.070,-250,-2,15.0,565.4,-428,358,408,23.6
'2018-05-30 15:44:32.00',50.075,-252,2,15.0,565.4,-428,358,408,23.6
'2018-05-30 15:44:32.99',50.078,-250,-3,15.0,565.4,-428,358,408,23.6
'2018-05-30 15:44:34.00',50.079,-248,-2,15.0,565.4,-428,358,408,23.6
'2018-05-30 15:44:34.99',50.079,-252,-3,15.0,565.4,-428,357,408,23.6
'2018-05-30 15:44:36.00',50.080,-254,3,15.0,565.4,-428,357,408,23.6
'2018-05-30 15:44:37.00',50.082,-253,-1,15.0,565.4,-428,357,408,23.6
'2018-05-30 15:44:38.00',50.085,-249,1,15.0,565.4,-428,357,408,23.6
'2018-05-30 15:44:39.00',50.085,-247,-2,15.1,565.4,-428,357,408,23.6
'2018-05-30 15:44:40.00',50.083,-250,0,15.1,565.4,-428,357,408,23.6
'2018-05-30 15:44:41.00',50.083,-250,-2,15.1,565.4,-428,357,408,23.6
'2018-05-30 15:44:42.00',50.082,-251,1,15.1,565.5,-428,358,408,23.6
'2018-05-30 15:44:43.00',50.080,-247,-2,15.1,565.5,-427,358,408,23.6
'2018-05-30 15:44:44.00',50.078,-246,-1,15.1,565.5,-427,358,408,23.6
'2018-05-30 15:44:45.00',50.078,-248,-1,15.1,565.5,-427,358,407,23.7
'2018-05-30 15:44:45.99',50.075,-249,-1,15.1,565.5,-426,358,407,23.7
'2018-05-30 15:44:47.00',50.073,-252,1,15.1,565.5,-426,358,407,23.7
'2018-05-30 15:44:48.00',50.069,-251,0,15.1,565.5,-426,358,407,23.7
'2018-05-30 15:44:49.00',50.067,-252,2,15.1,565.5,-426,358,407,23.7
'2018-05-30 15:44:50.00',50.066,-251,1,15.1,565.5,-426,358,407,23.7
'2018-05-30 15:44:51.00',50.063,-250,1,15.1,565.5,-426,358,408,23.7
'2018-05-30 15:44:52.00',50.059,-250,3,15.1,565.5,-426,358,408,23.6
'2018-05-30 15:44:53.00',50.062,-247,2,15.1,565.5,-426,358,408,23.6
'2018-05-30 15:44:54.00',50.059,-248,-3,15.1,565.5,-426,358,408,23.6
'2018-05-30 15:44:55.00',50.057,-250,2,15.1,565.5,-426,357,408,23.5
'2018-05-30 15:44:56.00',50.058,-248,-3,15.1,565.6,-426,357,408,23.5
'2018-05-30 15:44:56.99',50.056,-249,0,15.1,565.6,-427,357,408,23.5
'2018-05-30 15:44:58.00',50.053,-252,0,15.1,565.6,-427,357,408,23.5
'2018-05-30 15:44:58.99',50.050,-253,-2,15.1,565.6,-427,357,408,23.5
'2018-05-30 15:45:00.00',50.051,-251,-1,15.1,565.6,-427,357,408,23.5
'2018-05-30 15:45:01.00',50.047,-253,2,15.2,565.6,-427,358,408,23.5
'2018-05-30 15:45:02.00',50.047,-252,-1,15.2,565.6,-427,358,408,23.5
'2018-05-30 15:45:03.00',50.047,-253,-1,15.2,565.6,-427,358,409,23.5
'2018-05-30 15:45:04.00',50.045,-250,3,15.2,565.6,-427,358,409,23.5
'2018-05-30 15:45:05.00',50.050,-252,2,15.3,565.6,-427,358,409,23.5
'2018-05-30 15:45:06.00',50.047,-252,-3,15.3,565.6,-427,358,409,23.5
'2018-05-30 15:45:07.00',50.050,-248,-1,15.3,565.6,-427,358,409,23.5
'2018-05-30 15:45:08.00',50.050,-253,0,15.3,565.6,-427,358,409,23.5
'2018-05-30 15:45:09.00',50.056,-251,-2,15.3,565.6,-427,358,409,23.5
'2018-05-30 15:45:09.99',50.054,-251,-3,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:11.00',50.055,-251,2,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:11.99',50.056,-250,1,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:13.00',50.056,-247,-1,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:14.00',50.061,-250,3,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:15.00',50.062,-250,-2,15.3,565.7,-427,358,409,23.5
'2018-05-30 15:45:16.00',50.067,-249,0,15.3,565.7,-427,358,408,23.5
'2018-05-30 15:45:17.00',50.067,-253,0,15.3,565.7,-427,358,408,23.5
'2018-05-30 15:45:18.00',50.065,-250,-1,15.3,565.7,-427,358,408,23.5
'2018-05-30 15:45:19.00',50.067,-255,3,15.4,565.7,-427,358,408,23.5
'2018-05-30 15:45:20.00',50.065,-250,-1,15.4,565.7,-427,358,408,23.5
'2018-05-30 15:45:21.00',50.063,-250,1,15.5,565.7,-427,358,408,23.5
'2018-05-30 15:45:22.00',50.062,-253,0,15.5,565.7,-427,358,408,23.5
'2018-05-30 15:45:22.99',50.062,-252,-4,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:24.00',50.064,-250,-3,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:25.00',50.064,-253,-2,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:26.00',50.064,-249,-2,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:27.00',50.067,-251,0,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:28.00',50.069,-246,-3,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:29.00',50.066,-250,1,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:30.00',50.067,-247,-1,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:31.00',50.062,-248,-2,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:32.00',50.062,-252,1,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:33.00',50.063,-252,-1,15.5,565.8,-427,358,409,23.5
'2018-05-30 15:45:34.00',50.058,-252,-2,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:35.00',50.057,-255,2,15.5,565.8,-427,358,408,23.5
'2018-05-30 15:45:35.99',50.056,-250,-1,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:37.00',50.056,-251,1,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:37.99',50.054,-253,-1,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:39.00',50.054,-250,-3,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:40.00',50.057,-247,-1,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:41.00',50.056,-254,0,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:42.00',50.056,-250,1,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:43.00',50.058,-250,-1,15.5,565.9,-428,357,408,23.5
'2018-05-30 15:45:44.00',50.056,-254,-1,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:45.00',50.057,-252,-1,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:46.00',50.059,-252,0,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:47.00',50.058,-252,-2,15.5,565.9,-428,358,408,23.5
'2018-05-30 15:45:48.00',50.062,-248,-2,15.5,565.9,-427,358,408,23.5
'2018-05-30 15:45:48.99',50.052,-252,2,15.6,566.0,-427,358,408,23.5
'2018-05-30 15:45:50.00',50.056,-253,-1,15.6,566.0,-427,357,408,23.5
'2018-05-30 15:45:51.00',50.053,-250,-1,15.6,566.0,-427,357,408,23.5
'2018-05-30 15:45:52.00',50.055,-251,1,15.6,566.0,-427,357,409,23.5
'2018-05-30 15:45:53.00',50.053,-252,-1,15.6,566.0,-427,357,409,23.5
'2018-05-30 15:45:54.00',50.056,-248,-3,15.6,566.0,-427,357,409,23.5
'2018-05-30 15:45:55.00',50.055,-251,1,15.6,566.0,-427,357,409,23.5
'2018-05-30 15:45:56.00',50.053,-249,-1,15.6,566.0,-427,358,409,23.5
'2018-05-30 15:45:57.00',50.053,-252,0,15.7,566.0,-427,358,409,23.5
'2018-05-30 15:45:58.00',50.050,-251,-2,15.7,566.0,-427,358,409,23.5
'2018-05-30 15:45:59.00',50.051,-254,0,15.7,566.0,-428,358,408,23.5
'2018-05-30 15:46:00.00',50.050,-252,-3,15.7,566.0,-428,358,408,23.5
'2018-05-30 15:46:01.00',50.047,-250,-4,15.7,566.0,-428,358,408,23.5
'2018-05-30 15:46:01.99',50.048,-253,-1,15.7,566.1,-428,358,408,23.5
'2018-05-30 15:46:03.00',50.048,-252,-1,15.7,566.1,-428,357,408,23.5
'2018-05-30 15:46:03.99',50.047,-251,-3,15.7,566.1,-428,357,408,23.5
'2018-05-30 15:46:05.00',50.045,-250,-3,15.7,566.1,-428,357,408,23.6
'2018-05-30 15:46:06.00',50.044,-252,1,15.7,566.1,-428,357,409,23.6
'2018-05-30 15:46:07.00',50.045,-253,-2,15.7,566.1,-428,357,409,23.6
'2018-05-30 15:46:08.00',50.045,-247,-3,15.7,566.1,-428,357,409,23.6
'2018-05-30 15:46:09.00',50.044,-249,-1,15.8,566.1,-428,357,409,23.6
'2018-05-30 15:46:10.00',50.043,-250,1,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:11.00',50.040,-250,-2,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:12.00',50.037,-248,-3,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:13.00',50.033,-250,-1,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:14.00',50.030,-252,1,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:14.99',50.028,-253,0,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:16.00',50.027,-252,0,15.8,566.1,-428,358,409,23.6
'2018-05-30 15:46:17.00',50.026,-253,-2,15.8,566.1,-428,357,409,23.6
'2018-05-30 15:46:18.00',50.026,-252,-2,15.8,566.1,-428,357,409,23.6
'2018-05-30 15:46:19.00',50.025,-251,1,15.9,566.1,-428,357,409,23.6
'2018-05-30 15:46:20.00',50.025,-254,0,15.9,566.1,-428,357,409,23.6
'2018-05-30 15:46:21.00',50.024,-256,3,15.9,566.1,-428,357,409,23.6
'2018-05-30 15:46:22.00',50.023,-254,2,15.9,566.1,-428,357,409,23.6
'2018-05-30 15:46:23.00',50.020,-254,-1,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:24.00',50.015,-252,-2,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:25.00',50.013,-252,-3,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:26.00',50.012,-250,-2,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:27.00',50.010,-252,-1,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:27.99',50.006,-251,0,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:29.00',50.008,-251,-2,15.9,566.2,-428,358,409,23.6
'2018-05-30 15:46:30.00',50.007,-252,-2,15.9,566.2,-428,357,409,23.6
'2018-05-30 15:46:31.00',50.007,-248,3,15.9,566.2,-428,357,409,23.6
'2018-05-30 15:46:32.00',50.005,-252,0,15.9,566.2,-427,357,409,23.6
'2018-05-30 15:46:33.00',50.001,-251,1,15.9,566.2,-428,357,409,23.7
'2018-05-30 15:46:34.00',50.001,-251,31,15.9,566.2,-428,357,409,23.7
'2018-05-30 15:46:35.00',49.992,-250,28,15.9,566.3,-428,357,409,23.7
'2018-05-30 15:46:36.00',49.995,-251,-2,15.9,566.3,-427,357,409,23.7
'2018-05-30 15:46:37.00',49.995,-253,-1,15.9,566.3,-427,357,409,23.7
'2018-05-30 15:46:38.00',49.991,-253,-1,15.9,566.3,-427,357,409,23.7
'2018-05-30 15:46:38.99',49.992,-252,-1,15.9,566.3,-427,357,410,23.7
'2018-05-30 15:46:40.00',49.992,-250,-1,15.9,566.3,-427,357,410,23.7
'2018-05-30 15:46:40.99',49.995,-250,-2,15.9,566.3,-427,357,410,23.7
'2018-05-30 15:46:42.00',49.994,-251,-1,15.9,566.3,-427,357,410,23.7
'2018-05-30 15:46:43.00',49.995,-253,-1,16.0,566.3,-427,357,410,23.7
'2018-05-30 15:46:44.00',49.996,-250,-1,16.0,566.3,-428,357,410,23.7
'2018-05-30 15:46:45.00',49.993,-251,-3,16.0,566.3,-428,357,410,23.7
'2018-05-30 15:46:46.00',49.996,-250,-1,16.0,566.3,-428,357,408,23.7
'2018-05-30 15:46:47.00',49.994,-249,25,16.0,566.3,-427,357,408,23.7
'2018-05-30 15:46:48.00',49.998,-248,24,16.0,566.4,-427,357,408,23.7
'2018-05-30 15:46:49.00',50.003,-250,-6,16.0,566.4,-427,357,408,23.7
'2018-05-30 15:46:50.00',50.003,-251,-1,16.0,566.4,-427,358,408,23.7
'2018-05-30 15:46:51.00',50.003,-252,30,16.0,566.4,-427,358,408,23.7
'2018-05-30 15:46:51.99',50.003,-250,29,16.0,566.4,-427,358,408,23.7
'2018-05-30 15:46:53.00',50.003,-250,25,16.0,566.4,-427,358,410,23.7
'2018-05-30 15:46:54.00',50.002,-251,1,16.0,566.4,-427,358,410,23.7
'2018-05-30 15:46:55.00',49.999,-252,-1,16.0,566.4,-427,358,410,23.7
'2018-05-30 15:46:56.00',49.997,-250,-1,16.1,566.4,-427,358,410,23.7
'2018-05-30 15:46:57.00',49.995,-250,-1,16.1,566.4,-427,357,410,23.7
'2018-05-30 15:46:58.00',49.993,-250,-1,16.1,566.4,-427,357,410,23.7
'2018-05-30 15:46:59.00',49.992,-251,-2,16.1,566.4,-427,357,410,23.7
'2018-05-30 15:47:00.00',49.991,-252,-2,16.1,566.4,-427,357,409,23.7
'2018-05-30 15:47:01.00',49.990,-252,1,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:02.00',49.990,-253,-2,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:03.00',49.991,-252,-1,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:04.00',49.992,-252,0,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:04.99',49.993,-250,-3,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:06.00',49.995,-248,-6,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:06.99',49.998,-252,-3,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:08.00',49.999,-249,-3,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:09.00',50.002,-250,-1,16.1,566.5,-427,357,409,23.7
'2018-05-30 15:47:10.00',50.005,-250,1,16.1,566.5,-427,358,409,23.7
'2018-05-30 15:47:11.00',50.010,-250,1,16.1,566.5,-427,358,409,23.7
'2018-05-30 15:47:12.00',50.011,-250,2,16.1,566.5,-427,358,407,23.7
'2018-05-30 15:47:13.00',50.014,-252,0,16.1,566.5,-427,358,407,23.7
'2018-05-30 15:47:14.00',50.015,-253,-1,16.1,566.5,-427,358,407,23.7
'2018-05-30 15:47:15.00',50.016,-254,-1,16.1,566.6,-427,358,407,23.7
'2018-05-30 15:47:16.00',50.017,-250,-3,16.1,566.6,-427,358,407,23.7
'2018-05-30 15:47:17.00',50.019,-252,-2,16.2,566.6,-427,358,407,23.7
'2018-05-30 15:47:17.99',50.020,-251,-3,16.2,566.6,-427,358,407,23.7
'2018-05-30 15:47:19.00',50.020,-251,-2,16.2,566.6,-427,358,407,23.7
'2018-05-30 15:47:20.00',50.019,-252,-1,16.2,566.6,-427,358,407,23.7
'2018-05-30 15:47:21.00',50.017,-252,1,16.2,566.6,-427,358,407,23.7
'2018-05-30 15:47:22.00',50.016,-253,-1,16.3,566.6,-427,358,407,23.7
'2018-05-30 15:47:23.00',50.013,-253,1,16.3,566.6,-427,358,407,23.7
'2018-05-30 15:47:24.00',50.012,-250,-1,16.3,566.6,-427,358,409,23.7
'2018-05-30 15:47:25.00',50.010,-248,-3,16.3,566.6,-427,358,409,23.7
'2018-05-30 15:47:26.00',50.008,-251,1,16.3,566.6,-427,358,409,23.7
'2018-05-30 15:47:27.00',50.007,-249,-2,16.3,566.6,-427,358,409,23.7
'2018-05-30 15:47:28.00',50.005,-247,-1,16.3,566.6,-427,357,409,23.8
'2018-05-30 15:47:29.00',50.003,-250,-27,16.3,566.6,-427,357,409,23.8
'2018-05-30 15:47:30.00',49.999,-247,-2,16.3,566.6,-427,357,409,23.8
'2018-05-30 15:47:30.99',49.998,-248,-1,16.3,566.6,-427,357,408,23.8
'2018-05-30 15:47:32.00',49.997,-247,-3,16.3,566.6,-427,357,408,23.9
'2018-05-30 15:47:32.99',49.996,-250,-3,16.3,566.6,-427,357,408,23.9
'2018-05-30 15:47:34.00',49.995,-247,-2,16.4,566.6,-427,358,408,23.9
'2018-05-30 15:47:35.00',49.995,-252,0,16.4,566.7,-426,358,408,24.0
'2018-05-30 15:47:36.00',49.994,-248,-2,16.5,566.7,-426,358,408,24.0
'2018-05-30 15:47:37.00',49.994,-252,-1,16.5,566.7,-426,358,409,24.0
'2018-05-30 15:47:38.00',49.993,-251,1,16.5,566.7,-426,358,409,24.0
'2018-05-30 15:47:39.00',49.992,-252,-2,16.5,566.7,-426,358,409,24.0
'2018-05-30 15:47:40.00',49.990,-251,1,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:41.00',49.991,-252,2,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:42.00',49.991,-252,2,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:43.00',49.991,-252,1,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:43.99',49.990,-254,1,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:45.00',49.989,-252,1,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:46.00',49.990,-250,-2,16.5,566.7,-426,357,409,24.0
'2018-05-30 15:47:47.00',49.989,-252,1,16.5,566.8,-426,358,409,24.0
'2018-05-30 15:47:48.00',49.989,-250,1,16.5,566.8,-426,358,409,24.0
'2018-05-30 15:47:49.00',49.988,-252,-2,16.5,566.8,-426,358,409,24.0
'2018-05-30 15:47:50.00',49.986,-250,0,16.5,566.8,-426,358,408,24.0
'2018-05-30 15:47:51.00',49.988,-252,-2,16.5,566.8,-426,358,408,24.0
'2018-05-30 15:47:52.00',49.988,-252,-1,16.5,566.8,-426,358,408,24.0
'2018-05-30 15:47:53.00',49.989,-250,-3,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:54.00',49.990,-253,-3,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:55.00',49.992,-251,-1,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:56.00',49.993,-250,-1,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:56.99',49.994,-252,0,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:58.00',49.995,-251,0,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:47:58.99',49.995,-253,-1,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:48:00.00',49.995,-252,0,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:48:01.00',49.993,-252,2,16.5,566.8,-426,357,408,24.0
'2018-05-30 15:48:02.00',49.993,-252,0,16.5,566.9,-426,357,408,24.0
'2018-05-30 15:48:03.00',49.989,-252,0,16.5,566.9,-426,357,408,24.0
'2018-05-30 15:48:04.00',49.986,-252,3,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:05.00',49.984,-250,-1,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:06.00',49.982,-249,-1,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:07.00',49.981,-247,-1,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:07.99',49.978,-250,2,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:09.00',49.977,-254,3,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:09.99',49.974,-254,2,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:11.00',49.972,-254,3,16.6,566.9,-426,357,408,24.0
'2018-05-30 15:48:12.00',49.970,-250,-1,16.7,566.9,-426,357,408,24.0
'2018-05-30 15:48:13.00',49.969,-252,0,16.7,566.9,-426,357,408,24.0
'2018-05-30 15:48:14.00',49.968,-252,-1,16.7,566.9,-426,357,408,24.0
'2018-05-30 15:48:15.00',49.969,-250,1,16.7,566.9,-426,357,409,24.0
'2018-05-30 15:48:16.00',49.971,-248,-1,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:17.00',49.975,-250,-2,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:18.00',49.976,-248,-3,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:19.00',49.979,-248,-3,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:20.00',49.981,-248,-1,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:20.99',49.983,-250,0,16.7,567.0,-426,357,409,24.0
'2018-05-30 15:48:22.00',49.985,-250,1,16.7,567.0,-427,357,410,24.0
'2018-05-30 15:48:23.00',49.986,-249,2,16.8,567.0,-427,357,410,24.0
'2018-05-30 15:48:24.00',49.986,-250,0,16.8,567.0,-427,357,410,24.0
'2018-05-30 15:48:25.00',49.988,-248,-1,16.8,567.0,-427,357,410,24.0
'2018-05-30 15:48:26.00',49.988,-250,1,16.8,567.0,-427,357,410,24.0
'2018-05-30 15:48:27.00',49.990,-251,3,16.8,567.0,-427,357,410,24.0
'2018-05-30 15:48:28.00',49.992,-250,-3,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:29.00',49.992,-247,-1,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:30.00',49.992,-248,-2,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:31.00',49.992,-248,-1,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:32.00',49.995,-248,0,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:33.00',49.995,-249,-3,16.8,567.0,-427,357,409,24.0
'2018-05-30 15:48:33.99',49.996,-250,-1,16.8,567.0,-426,357,409,24.0
'2018-05-30 15:48:35.00',49.996,-248,-1,16.9,567.0,-426,357,409,24.0
'2018-05-30 15:48:35.99',49.998,-248,-1,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:37.00',49.998,-250,-2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:38.00',49.997,-248,-3,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:39.00',49.995,-248,-3,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:40.00',49.993,-249,-2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:41.00',49.987,-251,-1,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:42.00',49.982,-248,-2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:43.00',49.977,-253,2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:44.00',49.972,-252,2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:45.00',49.968,-252,-1,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:46.00',49.964,-252,-2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:46.99',49.962,-253,-2,16.9,567.1,-427,357,409,24.0
'2018-05-30 15:48:48.00',49.959,-253,1,16.9,567.2,-427,357,409,24.0
'2018-05-30 15:48:49.00',49.959,-253,-3,16.9,567.2,-427,357,409,24.0
'2018-05-30 15:48:50.00',49.959,-250,-3,16.9,567.2,-427,357,409,24.0
'2018-05-30 15:48:51.00',49.958,-250,-4,16.9,567.2,-426,357,409,24.0
'2018-05-30 15:48:52.00',49.959,-251,-2,16.9,567.2,-426,357,409,24.0
'2018-05-30 15:48:53.00',49.960,-251,1,16.9,567.2,-426,357,409,24.0
'2018-05-30 15:48:54.00',49.961,-251,-3,16.9,567.2,-427,357,410,24.0
'2018-05-30 15:48:55.00',49.962,-250,-1,16.9,567.2,-427,357,410,24.0
'2018-05-30 15:48:56.00',49.963,-255,1,16.9,567.2,-427,357,410,24.0
'2018-05-30 15:48:57.00',49.964,-252,-1,16.9,567.2,-427,357,410,24.0
'2018-05-30 15:48:58.00',49.966,-253,1,17.0,567.2,-427,357,410,24.0
'2018-05-30 15:48:59.00',49.966,-250,0,17.0,567.2,-427,357,410,24.0
'2018-05-30 15:48:59.99',49.968,-251,-5,17.0,567.3,-427,357,410,24.0
'2018-05-30 15:49:01.00',49.969,-252,-3,17.0,567.3,-427,357,410,24.0
'2018-05-30 15:49:01.99',49.971,-253,-1,17.0,567.3,-427,357,410,24.0
'2018-05-30 15:49:03.00',49.973,-253,0,17.0,567.3,-427,357,410,24.0
'2018-05-30 15:49:04.00',49.976,-252,-1,17.0,567.3,-427,357,410,24.0
'2018-05-30 15:49:05.00',49.978,-250,-3,17.0,567.3,-427,358,410,24.0
'2018-05-30 15:49:06.00',49.981,-248,-4,17.0,567.3,-427,358,410,24.0
'2018-05-30 15:49:07.00',49.986,-248,-3,17.0,567.3,-427,358,410,24.0
'2018-05-30 15:49:08.00',49.986,-250,-4,17.0,567.3,-427,358,409,24.0
'2018-05-30 15:49:09.00',49.987,-250,-3,17.0,567.3,-427,358,409,24.0
'2018-05-30 15:49:10.00',49.988,-250,-2,17.0,567.3,-427,358,409,24.0
'2018-05-30 15:49:11.00',49.995,-250,-2,17.0,567.3,-427,357,409,24.0
'2018-05-30 15:49:12.00',49.992,-251,-1,17.0,567.3,-426,357,409,24.0
'2018-05-30 15:49:12.99',49.993,-250,0,17.1,567.3,-426,357,409,24.0
'2018-05-30 15:49:14.00',49.993,-250,1,17.1,567.4,-426,357,407,24.0
'2018-05-30 15:49:15.00',49.993,-253,1,17.1,567.4,-425,357,407,24.0
'2018-05-30 15:49:16.00',49.993,-250,-3,17.1,567.4,-425,357,407,24.0
'2018-05-30 15:49:17.00',49.991,-250,-3,17.1,567.4,-425,357,407,24.0
'2018-05-30 15:49:18.00',49.989,-251,-3,17.1,567.4,-425,357,407,24.0
'2018-05-30 15:49:19.00',49.986,-251,-2,17.1,567.4,-425,357,407,24.0
'2018-05-30 15:49:20.00',49.985,-252,-2,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:21.00',49.983,-251,-3,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:22.00',49.981,-253,-4,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:23.00',49.979,-253,-1,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:24.00',49.978,-251,-1,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:25.00',49.977,-250,-3,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:25.99',49.975,-247,-1,17.1,567.4,-425,357,408,24.0
'2018-05-30 15:49:27.00',49.974,-249,-3,17.1,567.4,-426,357,408,24.0
'2018-05-30 15:49:27.99',49.975,-248,-4,17.1,567.4,-426,357,408,23.9
'2018-05-30 15:49:29.00',49.974,-251,-3,17.1,567.5,-426,357,408,23.9
'2018-05-30 15:49:30.00',49.975,-254,-2,17.1,567.5,-426,357,408,23.9
'2018-05-30 15:49:31.00',49.975,-253,1,17.1,567.5,-426,357,408,23.9
'2018-05-30 15:49:32.00',49.976,-253,3,17.2,567.5,-426,357,408,23.9
'2018-05-30 15:49:33.00',49.980,-251,1,17.2,567.5,-426,357,408,23.9
'2018-05-30 15:49:34.00',49.981,-250,-1,17.2,567.5,-426,357,408,23.9
'2018-05-30 15:49:35.00',49.984,-251,-1,17.2,567.5,-426,357,408,23.8
'2018-05-30 15:49:36.00',49.986,-250,0,17.2,567.5,-426,357,408,23.8
'2018-05-30 15:49:37.00',49.987,-253,-2,17.2,567.5,-426,357,408,23.8
'2018-05-30 15:49:38.00',49.987,-253,-2,17.2,567.5,-426,357,408,23.8
'2018-05-30 15:49:38.99',49.986,-256,1,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:40.00',49.985,-255,2,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:41.00',49.984,-255,2,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:42.00',49.983,-253,2,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:43.00',49.982,-255,3,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:44.00',49.981,-255,-1,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:45.00',49.981,-252,1,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:46.00',49.981,-252,-2,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:47.00',49.980,-252,0,17.3,567.5,-426,357,409,23.8
'2018-05-30 15:49:48.00',49.979,-250,-1,17.3,567.6,-426,357,409,23.8
'2018-05-30 15:49:49.00',49.979,-253,1,17.4,567.6,-426,357,409,23.8
'2018-05-30 15:49:49.99',49.978,-250,2,17.4,567.6,-426,357,409,23.8
'2018-05-30 15:49:51.00',49.978,-251,0,17.5,567.6,-426,357,409,23.8
'2018-05-30 15:49:51.99',49.978,-248,2,17.5,567.6,-425,357,408,23.8
'2018-05-30 15:49:53.00',49.978,-247,-3,17.5,567.6,-425,357,408,23.8
'2018-05-30 15:49:54.00',49.978,-248,-3,17.5,567.6,-425,357,408,23.7
'2018-05-30 15:49:55.00',49.976,-248,0,17.5,567.6,-425,357,408,23.7
'2018-05-30 15:49:56.00',49.976,-248,1,17.5,567.6,-425,357,408,23.7
'2018-05-30 15:49:57.00',49.975,-249,1,17.5,567.6,-425,357,408,23.7
'2018-05-30 15:49:58.00',49.975,-248,3,17.5,567.6,-425,357,408,23.7
'2018-05-30 15:49:59.00',49.976,-250,-1,17.5,567.6,-426,357,408,23.7
'2018-05-30 15:50:00.00',49.977,-251,-1,17.5,567.6,-426,357,408,23.7
'2018-05-30 15:50:01.00',49.978,-248,-3,17.5,567.6,-426,357,408,23.7
'2018-05-30 15:50:02.00',49.978,-248,-1,17.5,567.7,-426,357,408,23.7
'2018-05-30 15:50:02.99',49.978,-249,-1,17.5,567.7,-426,357,408,23.7
'2018-05-30 15:50:04.00',49.979,-252,0,17.5,567.7,-426,357,408,23.7
'2018-05-30 15:50:04.99',49.978,-252,0,17.5,567.7,-426,357,408,23.7
'2018-05-30 15:50:06.00',49.978,-252,0,17.5,567.7,-426,357,408,23.7
'2018-05-30 15:50:07.00',49.979,-252,2,17.5,567.7,-426,358,408,23.7
'2018-05-30 15:50:08.00',49.979,-253,-1,17.5,567.7,-426,358,408,23.7
'2018-05-30 15:50:09.00',49.980,-251,-1,17.5,567.7,-426,358,408,23.7
'2018-05-30 15:50:10.00',49.980,-251,-1,17.5,567.7,-426,358,408,23.7
'2018-05-30 15:50:11.00',49.978,-251,0,17.5,567.7,-426,358,406,23.7
'2018-05-30 15:50:12.00',49.977,-252,-1,17.5,567.7,-426,358,406,23.7
'2018-05-30 15:50:13.00',49.977,-253,2,17.5,567.7,-426,358,406,23.7
'2018-05-30 15:50:14.00',49.977,-252,-1,17.5,567.7,-425,358,406,23.7
'2018-05-30 15:50:15.00',49.976,-250,-1,17.5,567.7,-425,357,406,23.7
'2018-05-30 15:50:15.99',49.975,-250,-2,17.5,567.8,-425,357,406,23.7
'2018-05-30 15:50:17.00',49.976,-249,-3,17.5,567.8,-425,357,406,23.7
'2018-05-30 15:50:18.00',49.975,-248,-1,17.5,567.8,-425,357,406,23.7
'2018-05-30 15:50:19.00',49.975,-249,-1,17.5,567.8,-425,357,406,23.7
'2018-05-30 15:50:20.00',49.975,-252,0,17.5,567.8,-425,357,406,23.7
'2018-05-30 15:50:21.00',49.973,-250,-2,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:22.00',49.972,-252,-1,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:23.00',49.971,-250,0,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:24.00',49.969,-253,0,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:25.00',49.965,-250,-1,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:26.00',49.961,-249,-3,17.6,567.8,-425,357,406,23.7
'2018-05-30 15:50:27.00',49.956,-247,0,17.7,567.8,-425,357,406,23.7
'2018-05-30 15:50:28.00',49.953,-250,0,17.7,567.8,-425,357,406,23.7
'2018-05-30 15:50:28.99',49.949,-250,2,17.7,567.8,-425,357,406,23.7
'2018-05-30 15:50:30.00',49.948,-249,-1,17.7,567.8,-425,357,406,23.7
'2018-05-30 15:50:30.99',49.944,-250,0,17.7,567.8,-425,357,406,23.7
'2018-05-30 15:50:32.00',49.942,-252,-1,17.7,567.9,-425,357,406,23.7
'2018-05-30 15:50:33.00',49.941,-251,-3,17.7,567.9,-425,357,406,23.6
'2018-05-30 15:50:34.00',49.940,-252,0,17.7,567.9,-425,357,406,23.6
'2018-05-30 15:50:35.00',49.941,-249,-2,17.7,567.9,-425,357,406,23.6
'2018-05-30 15:50:36.00',49.941,-248,-3,17.7,567.9,-425,357,406,23.6
'2018-05-30 15:50:37.00',49.941,-251,2,17.7,567.9,-425,357,406,23.5
'2018-05-30 15:50:38.00',49.942,-248,-1,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:39.00',49.943,-250,-1,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:40.00',49.944,-254,-1,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:41.00',49.945,-252,0,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:41.99',49.948,-251,-2,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:43.00',49.954,-252,-1,17.8,567.9,-425,357,406,23.5
'2018-05-30 15:50:44.00',49.954,-253,-1,17.8,567.9,-425,357,406,23.4
'2018-05-30 15:50:45.00',49.958,-250,-2,17.8,567.9,-425,357,406,23.4
'2018-05-30 15:50:46.00',49.960,-248,0,17.8,567.9,-425,357,406,23.4
'2018-05-30 15:50:47.00',49.962,-248,1,17.8,567.9,-425,358,406,23.4
'2018-05-30 15:50:48.00',49.962,-250,1,17.8,568.0,-425,358,406,23.4
'2018-05-30 15:50:49.00',49.962,-248,-1,17.8,568.0,-425,358,406,23.4
'2018-05-30 15:50:50.00',49.969,-247,-3,17.8,568.0,-425,358,405,23.4
'2018-05-30 15:50:51.00',49.965,-249,-2,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:52.00',49.966,-250,1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:53.00',49.967,-250,1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:54.00',49.967,-252,2,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:54.99',49.974,-248,-1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:56.00',49.977,-250,-1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:56.99',49.980,-250,-1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:58.00',49.983,-250,-1,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:50:59.00',49.984,-252,0,17.9,568.0,-425,358,405,23.4
'2018-05-30 15:51:00.00',49.987,-251,0,17.9,568.0,-424,358,405,23.4
'2018-05-30 15:51:01.00',49.988,-252,0,17.9,568.0,-424,358,405,23.4
'2018-05-30 15:51:02.00',49.990,-253,-1,17.9,568.1,-425,358,405,23.4
'2018-05-30 15:51:03.00',49.991,-254,-1,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:04.00',49.992,-250,0,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:05.00',49.992,-250,0,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:06.00',49.992,-250,-1,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:07.00',49.993,-250,-3,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:07.99',49.993,-252,-1,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:09.00',49.999,-251,1,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:10.00',49.996,-248,-4,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:11.00',49.998,-249,-2,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:12.00',49.999,-250,-2,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:13.00',50.002,-250,-3,17.9,568.1,-425,358,406,23.4
'2018-05-30 15:51:14.00',50.006,-250,-2,18.0,568.1,-425,358,406,23.4
'2018-05-30 15:51:15.00',50.006,-249,-2,18.0,568.1,-425,358,406,23.4
'2018-05-30 15:51:16.00',50.009,-250,-1,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:17.00',50.012,-253,1,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:18.00',50.014,-252,0,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:19.00',50.017,-253,0,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:20.00',50.019,-253,-1,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:20.99',50.021,-252,-2,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:22.00',50.022,-250,-1,18.0,568.2,-425,358,406,23.4
'2018-05-30 15:51:23.00',50.022,-251,1,18.0,568.2,-425,358,407,23.4
'2018-05-30 15:51:24.00',50.022,-254,0,18.0,568.2,-425,358,407,23.4
'2018-05-30 15:51:25.00',50.022,-248,-4,18.0,568.2,-426,358,407,23.4
'2018-05-30 15:51:26.00',50.021,-252,-3,18.0,568.2,-426,358,407,23.4
'2018-05-30 15:51:27.00',50.020,-251,-3,18.0,568.2,-426,358,407,23.4
'2018-05-30 15:51:28.00',50.016,-254,-3,18.0,568.2,-426,358,407,23.4
'2018-05-30 15:51:29.00',50.013,-253,-1,18.1,568.2,-426,358,407,23.4
'2018-05-30 15:51:30.00',50.010,-253,-1,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:31.00',50.009,-255,0,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:31.99',50.008,-251,-3,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:33.00',50.008,-254,-3,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:33.99',50.009,-252,-1,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:35.00',50.010,-253,-2,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:36.00',50.011,-251,-3,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:37.00',50.014,-251,-3,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:38.00',50.017,-252,-2,18.1,568.3,-426,358,409,23.4
'2018-05-30 15:51:39.00',50.021,-252,-1,18.1,568.3,-426,357,409,23.4
'2018-05-30 15:51:40.00',50.021,-251,2,18.1,568.3,-426,357,409,23.4
'2018-05-30 15:51:41.00',50.024,-253,1,18.1,568.3,-426,357,409,23.4
'2018-05-30 15:51:42.00',50.026,-252,-3,18.1,568.3,-426,357,408,23.4
'2018-05-30 15:51:43.00',50.029,-246,-2,18.1,568.3,-426,357,408,23.4
'2018-05-30 15:51:44.00',50.031,-248,-3,18.1,568.3,-426,357,408,23.4
'2018-05-30 15:51:44.99',50.032,-248,0,18.1,568.4,-426,357,408,23.4
'2018-05-30 15:51:46.00',50.033,-251,0,18.1,568.4,-426,358,408,23.3
'2018-05-30 15:51:47.00',50.035,-252,-3,18.2,568.4,-426,358,408,23.3
'2018-05-30 15:51:48.00',50.034,-250,-3,18.2,568.4,-426,358,408,23.3
'2018-05-30 15:51:49.00',50.035,-248,-3,18.2,568.4,-426,358,408,23.3
'2018-05-30 15:51:50.00',50.034,-248,-2,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:51.00',50.033,-250,0,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:52.00',50.031,-251,-2,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:53.00',50.029,-251,-2,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:54.00',50.025,-252,-3,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:55.00',50.025,-252,-1,18.2,568.4,-426,358,408,23.2
'2018-05-30 15:51:56.00',50.023,-254,0,18.2,568.4,-426,358,409,23.2
'2018-05-30 15:51:57.00',50.020,-255,3,18.2,568.4,-426,358,409,23.2
'2018-05-30 15:51:57.99',50.018,-255,2,18.3,568.4,-426,358,409,23.2
'2018-05-30 15:51:59.00',50.016,-253,3,18.3,568.4,-426,357,409,23.2
'2018-05-30 15:51:59.99',50.014,-250,-1,18.3,568.4,-426,357,409,23.2
'2018-05-30 15:52:01.00',50.011,-253,-1,18.3,568.4,-426,357,409,23.2
'2018-05-30 15:52:02.00',50.009,-253,0,18.3,568.5,-426,357,409,23.2
'2018-05-30 15:52:03.00',50.008,-250,28,18.3,568.5,-426,357,409,23.2
'2018-05-30 15:52:04.00',50.005,-249,27,18.4,568.5,-426,357,409,23.2
'2018-05-30 15:52:05.00',50.003,-250,-1,18.4,568.5,-426,357,409,23.2
'2018-05-30 15:52:06.00',50.000,-250,-1,18.4,568.5,-425,357,409,23.2
'2018-05-30 15:52:07.00',49.996,-253,-4,18.4,568.5,-425,357,409,23.2
'2018-05-30 15:52:08.00',49.995,-252,-1,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:09.00',49.993,-251,-2,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:10.00',49.986,-249,-2,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:10.99',49.990,-252,0,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:12.00',49.987,-252,-1,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:13.00',49.986,-252,0,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:14.00',49.989,-255,0,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:15.00',49.993,-256,3,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:16.00',49.995,-253,1,18.5,568.5,-425,357,409,23.2
'2018-05-30 15:52:17.00',49.998,-256,3,18.5,568.6,-425,357,409,23.2
'2018-05-30 15:52:18.00',50.001,-255,-25,18.5,568.6,-425,357,409,23.2
'2018-05-30 15:52:19.00',50.003,-254,3,18.5,568.6,-425,357,409,23.2
'2018-05-30 15:52:20.00',50.007,-254,1,18.5,568.6,-425,357,409,23.2
'2018-05-30 15:52:21.00',50.007,-254,-1,18.5,568.6,-425,357,408,23.2
'2018-05-30 15:52:22.00',50.007,-253,2,18.5,568.6,-425,357,408,23.2
'2018-05-30 15:52:23.00',50.008,-253,2,18.5,568.6,-425,357,408,23.2
'2018-05-30 15:52:23.99',50.010,-253,-1,18.5,568.6,-425,357,408,23.2
'2018-05-30 15:52:25.00',50.012,-250,-3,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:25.99',50.015,-251,-2,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:27.00',50.018,-248,0,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:28.00',50.020,-251,1,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:29.00',50.022,-251,2,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:30.00',50.024,-251,1,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:31.00',50.026,-252,1,18.5,568.6,-425,358,408,23.2
'2018-05-30 15:52:32.00',50.029,-248,-1,18.5,568.7,-425,358,408,23.2
'2018-05-30 15:52:33.00',50.029,-250,0,18.5,568.7,-425,358,408,23.2
'2018-05-30 15:52:34.00',50.030,-247,-1,18.5,568.7,-425,358,408,23.2
'2018-05-30 15:52:35.00',50.032,-247,-3,18.5,568.7,-425,358,408,23.2
'2018-05-30 15:52:36.00',50.032,-251,2,18.6,568.7,-425,358,408,23.2
'2018-05-30 15:52:36.99',50.032,-250,0,18.6,568.7,-424,358,408,23.2
'2018-05-30 15:52:38.00',50.031,-252,3,18.6,568.7,-424,358,408,23.2
'2018-05-30 15:52:39.00',50.027,-248,-1,18.6,568.7,-424,358,408,23.2
'2018-05-30 15:52:40.00',50.023,-248,-2,18.6,568.7,-424,358,408,23.2
'2018-05-30 15:52:41.00',50.016,-248,0,18.7,568.7,-424,358,408,23.2
'2018-05-30 15:52:42.00',50.019,-248,-1,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:43.00',50.017,-253,1,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:44.00',50.016,-252,1,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:45.00',50.014,-251,-1,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:46.00',50.012,-253,1,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:47.00',50.010,-253,0,18.7,568.7,-425,358,408,23.2
'2018-05-30 15:52:48.00',50.007,-251,-1,18.7,568.7,-425,358,409,23.2
'2018-05-30 15:52:49.00',50.006,-252,-1,18.7,568.7,-425,358,409,23.2
'2018-05-30 15:52:49.99',50.004,-253,0,18.7,568.8,-425,358,409,23.2
'2018-05-30 15:52:51.00',50.004,-252,-1,18.7,568.8,-425,358,409,23.2
'2018-05-30 15:52:51.99',50.004,-251,-1,18.7,568.8,-425,358,409,23.3
'2018-05-30 15:52:53.00',50.002,-251,-2,18.8,568.8,-425,358,409,23.3
'2018-05-30 15:52:54.00',50.001,-250,30,18.8,568.8,-425,358,408,23.3
'2018-05-30 15:52:55.00',49.998,-252,-1,18.8,568.8,-425,358,408,23.3
'2018-05-30 15:52:56.00',49.997,-251,-1,18.8,568.8,-425,358,408,23.3
'2018-05-30 15:52:57.00',49.995,-252,-1,18.8,568.8,-425,358,408,23.3
'2018-05-30 15:52:58.00',49.994,-252,-1,18.8,568.8,-425,358,408,23.3
'2018-05-30 15:52:59.00',49.992,-252,0,18.8,568.8,-424,358,408,23.3
'2018-05-30 15:53:00.00',49.991,-250,1,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:00.99',49.990,-251,0,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:02.00',49.990,-251,1,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:02.99',49.993,-251,2,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:04.00',49.996,-252,2,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:05.00',49.997,-250,1,18.8,568.8,-424,358,407,23.3
'2018-05-30 15:53:06.00',49.998,-251,2,18.8,568.9,-424,358,407,23.3
'2018-05-30 15:53:07.00',49.998,-251,2,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:08.00',49.997,-250,1,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:09.00',49.996,-251,1,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:10.00',49.995,-253,1,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:11.00',49.993,-249,1,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:12.00',49.992,-252,1,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:13.00',49.991,-248,2,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:13.99',49.989,-248,2,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:15.00',49.987,-247,2,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:16.00',49.984,-251,-1,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:17.00',49.983,-248,-1,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:18.00',49.980,-248,-1,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:19.00',49.979,-250,-3,18.9,568.9,-424,358,408,23.3
'2018-05-30 15:53:20.00',49.977,-250,-2,18.9,568.9,-424,358,407,23.3
'2018-05-30 15:53:21.00',49.977,-252,2,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:22.00',49.975,-253,3,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:23.00',49.974,-250,2,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:24.00',49.975,-250,1,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:25.00',49.976,-250,-2,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:26.00',49.977,-251,-3,18.9,569.0,-424,358,407,23.4
'2018-05-30 15:53:26.99',49.980,-252,-1,18.9,569.0,-424,358,408,23.4
'2018-05-30 15:53:28.00',49.982,-252,-1,18.9,569.0,-424,358,408,23.4
'2018-05-30 15:53:28.99',49.985,-255,3,18.9,569.0,-424,358,408,23.4
'2018-05-30 15:53:30.00',49.990,-253,3,19.0,569.0,-424,358,408,23.4
'2018-05-30 15:53:31.00',49.992,-253,4,19.0,569.0,-425,358,408,23.4
'2018-05-30 15:53:32.00',49.993,-253,3,19.0,569.0,-425,358,408,23.4
'2018-05-30 15:53:33.00',49.996,-253,2,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:34.00',49.998,-254,28,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:35.00',50.000,-254,28,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:36.00',50.002,-247,-4,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:37.00',50.005,-250,-3,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:38.00',50.005,-250,-1,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:39.00',50.005,-250,-4,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:39.99',50.006,-249,1,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:41.00',50.008,-250,-3,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:42.00',50.009,-250,-1,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:43.00',50.011,-250,-1,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:44.00',50.005,-252,-1,19.0,569.1,-425,358,408,23.4
'2018-05-30 15:53:45.00',50.011,-250,-1,19.1,569.1,-425,358,409,23.4
'2018-05-30 15:53:46.00',50.010,-253,-1,19.1,569.1,-425,358,409,23.4
'2018-05-30 15:53:47.00',50.011,-251,0,19.1,569.1,-425,358,409,23.4
'2018-05-30 15:53:48.00',50.011,-253,-3,19.1,569.1,-424,358,409,23.4
'2018-05-30 15:53:49.00',50.012,-253,-1,19.1,569.1,-424,358,409,23.4
'2018-05-30 15:53:50.00',50.013,-253,-2,19.1,569.1,-424,358,409,23.4
'2018-05-30 15:53:51.00',50.012,-251,-3,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:52.00',50.011,-250,-3,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:52.99',50.011,-251,0,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:54.00',50.012,-249,-3,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:54.99',50.013,-252,-1,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:56.00',50.013,-250,2,19.1,569.2,-424,358,409,23.4
'2018-05-30 15:53:57.00',50.014,-250,1,19.1,569.2,-424,358,409,23.5
'2018-05-30 15:53:58.00',50.014,-252,0,19.1,569.2,-424,358,409,23.5
'2018-05-30 15:53:59.00',50.013,-251,1,19.1,569.2,-424,358,409,23.5
'2018-05-30 15:54:00.00',50.012,-252,1,19.1,569.2,-424,358,409,23.5
'2018-05-30 15:54:01.00',50.011,-250,0,19.2,569.2,-424,358,409,23.5
'2018-05-30 15:54:02.00',50.011,-247,-3,19.2,569.2,-424,358,409,23.5
'2018-05-30 15:54:03.00',50.011,-248,-1,19.2,569.2,-424,358,409,23.5
'2018-05-30 15:54:04.00',50.013,-252,-1,19.2,569.2,-424,358,409,23.5
'2018-05-30 15:54:05.00',50.014,-251,0,19.2,569.2,-424,358,407,23.5
'2018-05-30 15:54:05.99',50.013,-247,-3,19.2,569.2,-424,358,407,23.5
'2018-05-30 15:54:07.00',50.013,-247,-1,19.2,569.3,-424,358,407,23.5
'2018-05-30 15:54:08.00',50.012,-246,3,19.2,569.3,-424,358,407,23.5
'2018-05-30 15:54:09.00',50.010,-250,1,19.2,569.3,-424,358,407,23.5
'2018-05-30 15:54:10.00',50.008,-249,1,19.2,569.3,-424,358,407,23.5
'2018-05-30 15:54:11.00',50.006,-248,1,19.2,569.3,-424,358,408,23.5
'2018-05-30 15:54:12.00',50.005,-250,1,19.3,569.3,-424,358,408,23.5
'2018-05-30 15:54:13.00',50.005,-251,3,19.3,569.3,-424,358,408,23.5
'2018-05-30 15:54:14.00',50.006,-250,1,19.3,569.3,-424,358,408,23.5
'2018-05-30 15:54:15.00',50.005,-248,3,19.3,569.3,-424,358,408,23.5
'2018-05-30 15:54:16.00',50.014,-253,1,19.3,569.3,-424,358,408,23.5
'2018-05-30 15:54:17.00',50.011,-247,3,19.3,569.3,-424,358,407,23.5
'2018-05-30 15:54:18.00',50.010,-247,2,19.4,569.3,-424,358,407,23.5
'2018-05-30 15:54:18.99',50.010,-249,1,19.4,569.3,-423,358,407,23.5
'2018-05-30 15:54:20.00',50.010,-248,-3,19.4,569.3,-423,358,407,23.5
'2018-05-30 15:54:20.99',50.011,-247,-1,19.4,569.3,-423,358,407,23.5
'2018-05-30 15:54:22.00',50.010,-249,-2,19.4,569.4,-423,358,407,23.5
'2018-05-30 15:54:23.00',50.012,-250,-2,19.5,569.4,-423,358,407,23.5
'2018-05-30 15:54:24.00',50.012,-249,-2,19.5,569.4,-423,358,405,23.5
'2018-05-30 15:54:25.00',50.012,-251,-1,19.5,569.4,-423,358,405,23.5
'2018-05-30 15:54:26.00',50.011,-252,1,19.5,569.4,-423,358,405,23.5
'2018-05-30 15:54:27.00',50.010,-253,-1,19.5,569.4,-423,358,405,23.5
'2018-05-30 15:54:28.00',50.009,-250,1,19.5,569.4,-424,358,405,23.5
'2018-05-30 15:54:29.00',50.001,-252,1,19.5,569.4,-424,358,405,23.5
'2018-05-30 15:54:30.00',50.005,-253,1,19.5,569.4,-424,358,406,23.6
'2018-05-30 15:54:31.00',50.003,-252,2,19.5,569.4,-424,358,406,23.6
'2018-05-30 15:54:31.99',50.002,-252,0,19.5,569.4,-424,358,406,23.6
'2018-05-30 15:54:33.00',50.002,-252,-1,19.5,569.4,-424,358,406,23.7
'2018-05-30 15:54:34.00',50.003,-253,1,19.5,569.4,-424,358,406,23.7
'2018-05-30 15:54:35.00',50.004,-252,-1,19.5,569.4,-424,358,406,23.7
'2018-05-30 15:54:36.00',50.005,-252,1,19.5,569.4,-424,358,407,23.7
'2018-05-30 15:54:37.00',50.005,-254,-1,19.5,569.4,-424,358,407,23.7
'2018-05-30 15:54:38.00',50.006,-252,0,19.5,569.4,-424,358,407,23.7
'2018-05-30 15:54:39.00',50.006,-252,-1,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:40.00',50.007,-251,-3,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:41.00',50.007,-252,-1,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:42.00',50.008,-253,1,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:42.99',50.010,-250,-2,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:44.00',50.011,-248,0,19.5,569.5,-424,358,407,23.7
'2018-05-30 15:54:44.99',50.012,-250,-2,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:46.00',50.014,-248,-2,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:47.00',50.016,-250,-3,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:48.00',50.019,-250,-3,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:49.00',50.023,-250,-2,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:50.00',50.023,-252,1,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:51.00',50.024,-251,2,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:52.00',50.023,-252,0,19.5,569.5,-425,358,407,23.7
'2018-05-30 15:54:53.00',50.022,-252,0,19.6,569.5,-425,358,407,23.7
'2018-05-30 15:54:54.00',50.020,-252,-2,19.6,569.5,-425,358,407,23.7
'2018-05-30 15:54:55.00',50.017,-252,0,19.6,569.5,-425,358,407,23.8
'2018-05-30 15:54:55.99',50.015,-253,0,19.6,569.6,-425,358,408,23.8
'2018-05-30 15:54:57.00',50.012,-253,2,19.7,569.6,-425,358,408,23.8
'2018-05-30 15:54:57.99',50.009,-256,-1,19.7,569.6,-425,358,408,23.8
'2018-05-30 15:54:59.00',50.007,-253,1,19.7,569.6,-425,358,408,23.8
'2018-05-30 15:55:00.00',50.005,-252,1,19.7,569.6,-424,358,408,23.8
'2018-05-30 15:55:01.00',50.002,-253,2,19.7,569.6,-424,358,408,23.8
'2018-05-30 15:55:02.00',50.001,-252,3,19.7,569.6,-424,358,408,23.8
'2018-05-30 15:55:03.00',50.001,-251,2,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:04.00',50.001,-253,1,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:05.00',50.001,-253,2,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:06.00',50.001,-255,2,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:07.00',50.001,-253,1,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:08.00',50.001,-254,1,19.7,569.6,-424,358,405,23.8
'2018-05-30 15:55:08.99',50.000,-252,0,19.8,569.6,-423,358,405,23.8
'2018-05-30 15:55:10.00',50.001,-255,2,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:11.00',50.002,-250,2,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:12.00',50.003,-254,2,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:13.00',50.004,-251,3,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:14.00',50.006,-254,2,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:15.00',50.007,-251,0,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:16.00',50.008,-248,-1,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:17.00',50.009,-250,0,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:18.00',50.010,-248,-1,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:19.00',50.011,-248,-1,19.8,569.7,-423,358,405,23.8
'2018-05-30 15:55:20.00',50.011,-250,-1,19.8,569.7,-424,358,405,23.8
'2018-05-30 15:55:21.00',50.013,-250,-1,19.8,569.7,-424,358,405,23.8
'2018-05-30 15:55:21.99',50.016,-250,-1,19.8,569.7,-424,358,405,23.8
'2018-05-30 15:55:23.00',50.019,-250,-1,19.8,569.7,-424,358,406,23.8
'2018-05-30 15:55:23.99',50.020,-252,2,19.8,569.7,-424,358,406,23.8
'2018-05-30 15:55:25.00',50.020,-250,0,19.8,569.7,-424,358,406,23.8
'2018-05-30 15:55:26.00',50.020,-250,-1,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:27.00',50.021,-250,-3,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:28.00',50.021,-250,-4,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:29.00',50.020,-248,-3,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:30.00',50.019,-251,-3,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:31.00',50.019,-249,-3,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:32.00',50.019,-253,-1,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:33.00',50.019,-253,-1,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:34.00',50.020,-254,-2,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:34.99',50.020,-252,-4,19.9,569.8,-424,358,406,23.8
'2018-05-30 15:55:36.00',50.020,-250,-2,19.9,569.8,-424,358,407,23.8
'2018-05-30 15:55:37.00',50.019,-250,-3,19.9,569.8,-424,358,407,23.8
'2018-05-30 15:55:38.00',50.020,-252,-1,19.9,569.8,-424,358,407,23.8
'2018-05-30 15:55:39.00',50.020,-250,0,19.9,569.8,-424,358,407,23.8
'2018-05-30 15:55:40.00',50.022,-252,2,19.9,569.9,-424,358,407,23.8
'2018-05-30 15:55:41.00',50.022,-251,-1,19.9,569.9,-424,358,407,23.8
'2018-05-30 15:55:42.00',50.022,-249,0,19.9,569.9,-424,358,407,23.8
'2018-05-30 15:55:43.00',50.022,-247,-2,19.9,569.9,-424,358,408,23.8
'2018-05-30 15:55:44.00',50.026,-247,-2,19.9,569.9,-424,358,408,23.8
'2018-05-30 15:55:45.00',50.026,-247,-1,19.9,569.9,-424,358,408,23.8
'2018-05-30 15:55:46.00',50.028,-247,0,20.0,569.9,-424,358,408,23.8
'2018-05-30 15:55:47.00',50.030,-252,2,20.0,569.9,-424,358,408,23.8
'2018-05-30 15:55:47.99',50.032,-251,0,20.0,569.9,-424,358,408,23.8
'2018-05-30 15:55:49.00',50.033,-248,3,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:49.99',50.034,-247,0,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:51.00',50.035,-247,-2,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:52.00',50.034,-248,1,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:53.00',50.034,-249,1,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:54.00',50.033,-248,-1,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:55.00',50.032,-247,-1,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:56.00',50.031,-249,-3,20.0,569.9,-424,358,406,23.8
'2018-05-30 15:55:57.00',50.028,-248,-2,20.0,570.0,-424,358,406,23.8
'2018-05-30 15:55:58.00',50.027,-253,0,20.0,570.0,-424,358,406,23.8
'2018-05-30 15:55:59.00',50.025,-252,0,20.0,570.0,-424,358,406,23.8
'2018-05-30 15:56:00.00',50.023,-253,-1,20.0,570.0,-423,358,406,23.8
'2018-05-30 15:56:00.99',50.022,-251,0,20.1,570.0,-423,358,406,23.8
'2018-05-30 15:56:02.00',50.021,-252,-1,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:03.00',50.019,-252,0,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:04.00',50.017,-253,1,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:05.00',50.014,-254,0,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:06.00',50.011,-255,0,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:07.00',50.008,-255,1,20.1,570.0,-424,358,406,23.8
'2018-05-30 15:56:08.00',50.004,-254,2,20.1,570.0,-423,358,406,23.8
'2018-05-30 15:56:09.00',50.002,-253,3,20.1,570.0,-423,358,406,23.8
'2018-05-30 15:56:10.00',49.999,-253,26,20.1,570.0,-423,358,406,23.8
'2018-05-30 15:56:11.00',49.995,-256,2,20.1,570.0,-423,358,406,23.8
'2018-05-30 15:56:11.99',49.992,-254,1,20.1,570.0,-423,357,406,23.8
'2018-05-30 15:56:13.00',49.988,-255,1,20.1,570.0,-423,357,406,23.8
'2018-05-30 15:56:13.99',49.986,-253,3,20.1,570.1,-423,357,407,23.8
'2018-05-30 15:56:15.00',49.986,-252,1,20.1,570.1,-423,357,407,23.7
'2018-05-30 15:56:16.00',49.985,-250,0,20.1,570.1,-423,357,407,23.7
'2018-05-30 15:56:17.00',49.982,-251,-1,20.2,570.1,-423,357,407,23.7
'2018-05-30 15:56:18.00',49.980,-251,0,20.2,570.1,-423,358,407,23.7
'2018-05-30 15:56:19.00',49.979,-250,2,20.2,570.1,-423,358,407,23.7
'2018-05-30 15:56:20.00',49.980,-252,0,20.2,570.1,-423,358,407,23.7
'2018-05-30 15:56:21.00',49.983,-252,2,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:22.00',49.986,-250,2,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:23.00',49.988,-248,0,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:24.00',49.992,-250,2,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:24.99',49.994,-251,2,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:26.00',49.998,-250,-1,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:26.99',50.003,-251,1,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:28.00',50.007,-247,2,20.2,570.1,-423,358,406,23.7
'2018-05-30 15:56:29.00',50.010,-250,2,20.3,570.1,-423,358,406,23.7
'2018-05-30 15:56:30.00',50.017,-251,3,20.3,570.1,-423,358,406,23.7
'2018-05-30 15:56:31.00',50.021,-252,1,20.3,570.1,-423,358,406,23.7
'2018-05-30 15:56:32.00',50.026,-251,0,20.3,570.2,-422,358,406,23.7
'2018-05-30 15:56:33.00',50.030,-251,-1,20.3,570.2,-422,358,405,23.7
'2018-05-30 15:56:34.00',50.035,-252,3,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:35.00',50.039,-253,1,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:36.00',50.046,-253,1,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:37.00',50.049,-250,-1,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:37.99',50.055,-252,0,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:39.00',50.057,-250,0,20.4,570.2,-422,358,405,23.7
'2018-05-30 15:56:40.00',50.060,-248,-3,20.5,570.2,-422,358,405,23.7
'2018-05-30 15:56:41.00',50.061,-251,0,20.5,570.2,-422,358,405,23.7
'2018-05-30 15:56:42.00',50.062,-251,-1,20.5,570.2,-422,358,405,23.7
'2018-05-30 15:56:43.00',50.061,-251,0,20.5,570.2,-422,358,405,23.7
'2018-05-30 15:56:44.00',50.065,-250,0,20.5,570.2,-423,359,405,23.7
'2018-05-30 15:56:45.00',50.061,-248,-2,20.5,570.2,-423,359,405,23.7
'2018-05-30 15:56:46.00',50.067,-249,-1,20.5,570.2,-423,359,406,23.7
'2018-05-30 15:56:47.00',50.068,-247,-1,20.5,570.2,-423,359,406,23.7
'2018-05-30 15:56:48.00',50.073,-247,1,20.5,570.3,-423,359,406,23.7
'2018-05-30 15:56:49.00',50.071,-251,2,20.5,570.3,-423,359,406,23.7
'2018-05-30 15:56:50.00',50.072,-251,-1,20.5,570.3,-423,358,406,23.7
'2018-05-30 15:56:50.99',50.073,-254,3,20.5,570.3,-423,358,406,23.7
'2018-05-30 15:56:52.00',50.074,-252,-1,20.5,570.3,-423,358,406,23.7
'2018-05-30 15:56:52.99',50.074,-250,1,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:54.00',50.074,-254,2,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:55.00',50.074,-250,-1,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:56.00',50.074,-251,2,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:57.00',50.073,-249,-1,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:58.00',50.072,-253,-3,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:56:59.00',50.071,-253,-1,20.5,570.3,-423,358,405,23.7
'2018-05-30 15:57:00.00',50.069,-250,0,20.5,570.3,-423,358,406,23.7
'2018-05-30 15:57:01.00',50.067,-252,2,20.5,570.3,-423,358,406,23.7
'2018-05-30 15:57:02.00',50.065,-247,-1,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:03.00',50.064,-248,-1,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:03.99',50.061,-247,-1,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:05.00',50.059,-248,-1,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:06.00',50.058,-249,0,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:07.00',50.055,-251,-1,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:08.00',50.054,-250,2,20.5,570.4,-423,358,406,23.7
'2018-05-30 15:57:09.00',50.052,-254,2,20.6,570.4,-423,358,406,23.7
'2018-05-30 15:57:10.00',50.050,-252,1,20.6,570.4,-423,358,406,23.7
'2018-05-30 15:57:11.00',50.050,-250,0,20.6,570.4,-423,358,406,23.7
'2018-05-30 15:57:12.00',50.044,-253,3,20.6,570.4,-423,358,406,23.7
'2018-05-30 15:57:13.00',50.044,-248,1,20.7,570.4,-423,358,405,23.7
'2018-05-30 15:57:14.00',50.041,-250,-1,20.7,570.4,-423,358,405,23.7
'2018-05-30 15:57:15.00',50.040,-250,-3,20.7,570.4,-423,358,405,23.7
'2018-05-30 15:57:16.00',50.041,-250,-3,20.7,570.4,-423,358,405,23.7
'2018-05-30 15:57:16.99',50.043,-252,-1,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:18.00',50.044,-253,-3,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:18.99',50.046,-250,-1,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:20.00',50.047,-251,0,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:21.00',50.047,-251,1,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:22.00',50.048,-247,-3,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:23.00',50.049,-247,2,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:24.00',50.051,-248,2,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:25.00',50.054,-248,-1,20.7,570.5,-423,358,405,23.7
'2018-05-30 15:57:26.00',50.056,-250,1,20.8,570.5,-423,358,405,23.7
'2018-05-30 15:57:27.00',50.061,-252,2,20.8,570.5,-423,358,405,23.7
'2018-05-30 15:57:28.00',50.064,-253,1,20.8,570.5,-423,358,405,23.7
'2018-05-30 15:57:29.00',50.070,-254,2,20.8,570.5,-423,358,405,23.7
'2018-05-30 15:57:29.99',50.072,-250,0,20.8,570.5,-423,359,405,23.7
'2018-05-30 15:57:31.00',50.069,-252,2,20.8,570.5,-422,359,405,23.7
'2018-05-30 15:57:32.00',50.077,-252,-2,20.8,570.5,-422,359,405,23.7
'2018-05-30 15:57:33.00',50.079,-250,1,20.8,570.5,-422,359,405,23.7
'2018-05-30 15:57:34.00',50.080,-251,1,20.8,570.6,-422,359,405,23.7
'2018-05-30 15:57:35.00',50.081,-250,-1,20.8,570.6,-422,359,405,23.7
'2018-05-30 15:57:36.00',50.081,-247,-1,20.8,570.6,-422,359,405,23.7
'2018-05-30 15:57:37.00',50.081,-245,2,20.8,570.6,-422,359,405,23.7
'2018-05-30 15:57:38.00',50.081,-248,1,20.8,570.6,-422,359,405,23.7
'2018-05-30 15:57:39.00',50.081,-248,-1,20.8,570.6,-422,359,404,23.7
'2018-05-30 15:57:40.00',50.083,-252,-1,20.8,570.6,-422,359,404,23.7
'2018-05-30 15:57:41.00',50.084,-253,2,20.8,570.6,-422,359,404,23.7
'2018-05-30 15:57:42.00',50.084,-251,0,20.9,570.6,-422,359,404,23.6
'2018-05-30 15:57:42.99',50.086,-250,0,20.9,570.6,-422,359,404,23.6
'2018-05-30 15:57:44.00',50.086,-248,-2,20.9,570.6,-422,359,404,23.6
'2018-05-30 15:57:45.00',50.087,-250,-1,20.9,570.6,-422,359,404,23.6
'2018-05-30 15:57:46.00',50.087,-250,-1,20.9,570.6,-422,359,405,23.6
'2018-05-30 15:57:47.00',50.086,-250,-1,20.9,570.6,-422,359,405,23.6
'2018-05-30 15:57:48.00',50.085,-248,-1,20.9,570.6,-422,359,405,23.6
'2018-05-30 15:57:49.00',50.083,-248,2,20.9,570.7,-422,358,405,23.6
'2018-05-30 15:57:50.00',50.079,-248,1,20.9,570.7,-422,358,405,23.6
'2018-05-30 15:57:51.00',50.078,-250,-1,20.9,570.7,-423,358,405,23.6
'2018-05-30 15:57:52.00',50.077,-251,-1,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:53.00',50.077,-249,0,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:53.99',50.078,-254,1,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:55.00',50.078,-250,1,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:55.99',50.079,-250,-2,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:57.00',50.081,-249,-1,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:58.00',50.084,-252,2,20.9,570.7,-423,358,406,23.6
'2018-05-30 15:57:59.00',50.086,-249,-1,20.9,570.7,-423,358,405,23.6
'2018-05-30 15:58:00.00',50.087,-251,1,20.9,570.7,-423,358,405,23.6
'2018-05-30 15:58:01.00',50.090,-249,-1,20.9,570.7,-423,358,405,23.6
'2018-05-30 15:58:02.00',50.091,-250,1,21.0,570.7,-423,359,405,23.6
'2018-05-30 15:58:03.00',50.092,-247,-1,21.0,570.7,-423,359,405,23.6
'2018-05-30 15:58:04.00',50.092,-250,1,21.0,570.7,-423,359,405,23.6
'2018-05-30 15:58:05.00',50.091,-250,1,21.0,570.8,-423,359,404,23.6
'2018-05-30 15:58:06.00',50.090,-251,-1,21.0,570.8,-423,359,404,23.6
'2018-05-30 15:58:06.99',50.089,-252,3,21.0,570.8,-423,359,404,23.6
'2018-05-30 15:58:08.00',50.087,-250,1,21.0,570.8,-423,359,404,23.6
'2018-05-30 15:58:09.00',50.087,-251,1,21.0,570.8,-422,359,404,23.6
'2018-05-30 15:58:10.00',50.087,-248,-1,21.0,570.8,-422,359,404,23.6
'2018-05-30 15:58:11.00',50.087,-249,1,21.0,570.8,-422,359,407,23.6
'2018-05-30 15:58:12.00',50.088,-250,-3,21.0,570.8,-422,359,407,23.6
'2018-05-30 15:58:13.00',50.090,-250,3,21.0,570.8,-422,359,407,23.6
'2018-05-30 15:58:14.00',50.091,-246,-1,21.0,570.8,-422,359,407,23.6
'2018-05-30 15:58:15.00',50.091,-248,3,21.0,570.8,-422,358,407,23.6
'2018-05-30 15:58:16.00',50.092,-248,-1,21.0,570.8,-422,358,407,23.6
'2018-05-30 15:58:17.00',50.094,-250,1,21.0,570.8,-422,358,407,23.6
'2018-05-30 15:58:18.00',50.097,-253,3,21.0,570.8,-422,358,405,23.6
'2018-05-30 15:58:19.00',50.100,-249,0,21.1,570.8,-422,358,405,23.6
'2018-05-30 15:58:19.99',50.102,-250,0,21.1,570.8,-422,358,405,23.6
'2018-05-30 15:58:21.00',50.104,-250,-3,21.1,570.8,-422,359,405,23.6
'2018-05-30 15:58:21.99',50.106,-250,-3,21.1,570.8,-422,359,405,23.6
'2018-05-30 15:58:23.00',50.108,-251,1,21.1,570.8,-422,359,405,23.6
'2018-05-30 15:58:24.00',50.112,-247,-1,21.1,570.8,-422,359,406,23.6
'2018-05-30 15:58:25.00',50.112,-248,0,21.1,570.9,-422,359,406,23.6
'2018-05-30 15:58:26.00',50.114,-251,0,21.1,570.9,-422,359,406,23.6
'2018-05-30 15:58:27.00',50.115,-251,-1,21.1,570.9,-422,359,406,23.6
'2018-05-30 15:58:28.00',50.117,-250,0,21.1,570.9,-422,360,406,23.6
'2018-05-30 15:58:29.00',50.118,-252,1,21.1,570.9,-422,360,406,23.6
'2018-05-30 15:58:30.00',50.119,-252,-3,21.1,570.9,-422,360,406,23.6
'2018-05-30 15:58:31.00',50.122,-250,-1,21.1,570.9,-422,360,404,23.6
'2018-05-30 15:58:32.00',50.125,-248,-1,21.1,570.9,-422,360,404,23.6
'2018-05-30 15:58:32.99',50.128,-248,2,21.2,570.9,-422,360,404,23.6
'2018-05-30 15:58:34.00',50.131,-248,-1,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:35.00',50.132,-252,1,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:36.00',50.133,-250,0,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:37.00',50.132,-249,-3,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:38.00',50.132,-250,0,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:39.00',50.132,-250,-1,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:40.00',50.133,-247,1,21.2,570.9,-422,359,404,23.6
'2018-05-30 15:58:41.00',50.133,-247,-1,21.2,571.0,-422,359,404,23.6
'2018-05-30 15:58:42.00',50.133,-250,0,21.2,571.0,-422,359,404,23.6
'2018-05-30 15:58:43.00',50.135,-254,2,21.2,571.0,-422,359,404,23.6
'2018-05-30 15:58:44.00',50.139,-251,1,21.2,571.0,-422,359,405,23.6
'2018-05-30 15:58:45.00',50.144,-250,-2,21.3,571.0,-422,359,405,23.6
'2018-05-30 15:58:45.99',50.144,-253,0,21.3,571.0,-422,359,405,23.6
'2018-05-30 15:58:47.00',50.146,-250,0,21.3,571.0,-422,359,405,23.6
'2018-05-30 15:58:47.99',50.147,-250,-3,21.3,571.0,-422,359,405,23.6
'2018-05-30 15:58:49.00',50.147,-250,0,21.3,571.0,-422,359,405,23.6
'2018-05-30 15:58:50.00',50.150,-250,-1,21.3,571.0,-422,359,406,23.6
'2018-05-30 15:58:51.00',50.151,-250,1,21.4,571.0,-423,359,406,23.6
'2018-05-30 15:58:52.00',50.153,-253,1,21.4,571.0,-423,359,406,23.6
'2018-05-30 15:58:53.00',50.155,-255,1,21.4,571.0,-423,359,406,23.6
'2018-05-30 15:58:54.00',50.156,-253,0,21.4,571.0,-423,359,406,23.6
'2018-05-30 15:58:55.00',50.158,-250,1,21.4,571.0,-423,359,406,23.7
'2018-05-30 15:58:56.00',50.157,-253,0,21.4,571.0,-423,359,406,23.7
'2018-05-30 15:58:57.00',50.156,-248,1,21.5,571.0,-423,359,405,23.7
'2018-05-30 15:58:58.00',50.155,-247,-2,21.5,571.1,-423,359,405,23.7
'2018-05-30 15:58:58.99',50.155,-250,1,21.5,571.1,-423,359,405,23.7
'2018-05-30 15:59:00.00',50.154,-250,-1,21.5,571.1,-423,359,405,23.7
'2018-05-30 15:59:01.00',50.153,-250,-3,21.5,571.1,-423,359,405,23.7
'2018-05-30 15:59:02.00',50.151,-250,-3,21.5,571.1,-423,359,405,23.7
'2018-05-30 15:59:03.00',50.149,-252,0,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:04.00',50.149,-251,3,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:05.00',50.149,-250,2,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:06.00',50.150,-247,-3,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:07.00',50.150,-252,-1,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:08.00',50.151,-248,-1,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:09.00',50.151,-248,-3,21.5,571.1,-422,359,406,23.7
'2018-05-30 15:59:10.00',50.151,-251,1,21.5,571.1,-422,359,403,23.7
'2018-05-30 15:59:11.00',50.151,-249,1,21.5,571.1,-422,359,403,23.7
'2018-05-30 15:59:11.99',50.150,-250,1,21.5,571.1,-422,359,403,23.7
'2018-05-30 15:59:13.00',50.150,-250,1,21.5,571.1,-422,359,403,23.7
'2018-05-30 15:59:13.99',50.151,-252,1,21.5,571.1,-422,359,403,23.7
'2018-05-30 15:59:15.00',50.151,-249,3,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:16.00',50.151,-247,-1,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:17.00',50.151,-252,2,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:18.00',50.152,-248,1,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:19.00',50.155,-248,-1,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:20.00',50.157,-251,-2,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:21.00',50.158,-248,-1,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:22.00',50.159,-247,-1,21.5,571.2,-422,359,403,23.7
'2018-05-30 15:59:22.99',50.160,-250,-3,21.5,571.2,-422,359,406,23.7
'2018-05-30 15:59:24.00',50.160,-249,1,21.5,571.2,-422,359,406,23.7
'2018-05-30 15:59:24.99',50.161,-248,-2,21.6,571.2,-422,359,406,23.7
'2018-05-30 15:59:26.00',50.162,-250,-2,21.6,571.2,-422,359,406,23.7
'2018-05-30 15:59:27.00',50.163,-248,0,21.6,571.2,-422,359,406,23.7
'2018-05-30 15:59:28.00',50.163,-252,2,21.6,571.2,-421,359,406,23.7
'2018-05-30 15:59:29.00',50.164,-251,0,21.6,571.3,-421,359,406,23.7
'2018-05-30 15:59:30.00',50.164,-255,3,21.7,571.3,-421,359,406,23.7
'2018-05-30 15:59:31.00',50.165,-249,-2,21.7,571.3,-421,359,406,23.7
'2018-05-30 15:59:32.00',50.165,-252,1,21.7,571.3,-421,359,406,23.7
'2018-05-30 15:59:33.00',50.168,-247,1,21.7,571.3,-421,360,406,23.7
'2018-05-30 15:59:34.00',50.170,-249,2,21.7,571.3,-421,360,406,23.7
'2018-05-30 15:59:35.00',50.173,-250,-1,21.7,571.3,-421,360,406,23.7
'2018-05-30 15:59:35.99',50.173,-250,-1,21.7,571.3,-421,360,405,23.7
'2018-05-30 15:59:37.00',50.174,-248,-2,21.7,571.3,-421,360,405,23.7
'2018-05-30 15:59:38.00',50.175,-250,-1,21.7,571.3,-421,360,405,23.7
'2018-05-30 15:59:39.00',50.176,-247,-1,21.7,571.3,-421,360,405,23.7
'2018-05-30 15:59:40.00',50.178,-247,-1,21.7,571.3,-421,359,405,23.7
'2018-05-30 15:59:41.00',50.183,-252,1,21.7,571.3,-421,359,405,23.7
'2018-05-30 15:59:42.00',50.186,-251,1,21.7,571.3,-421,359,405,23.7
'2018-05-30 15:59:43.00',50.190,-253,1,21.7,571.3,-421,359,405,23.7
'2018-05-30 15:59:44.00',50.191,-250,2,21.8,571.3,-421,359,405,23.7
'2018-05-30 15:59:45.00',50.192,-247,2,21.8,571.3,-421,359,405,23.7
'2018-05-30 15:59:46.00',50.193,-250,0,21.8,571.3,-421,359,405,23.7
'2018-05-30 15:59:47.00',50.194,-248,0,21.8,571.3,-421,359,405,23.7
'2018-05-30 15:59:48.00',50.194,-248,0,21.8,571.4,-421,359,405,23.7
'2018-05-30 15:59:48.99',50.194,-250,0,21.8,571.4,-421,359,405,23.7
'2018-05-30 15:59:50.00',50.195,-250,3,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:50.99',50.194,-252,-1,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:52.00',50.194,-248,-1,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:53.00',50.194,-248,-2,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:54.00',50.194,-253,1,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:55.00',50.194,-251,3,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:56.00',50.188,-253,1,21.8,571.4,-421,359,404,23.7
'2018-05-30 15:59:57.00',50.189,-247,3,21.8,571.4,-421,359,403,23.7
'2018-05-30 15:59:58.00',50.190,-247,1,21.8,571.4,-421,359,403,23.7
'2018-05-30 15:59:59.00',50.189,-251,1,21.9,571.4,-421,359,403,23.7
'2018-05-30 16:00:00.00',50.188,-250,0,21.9,571.4,-421,360,403,23.7
'2018-05-30 16:00:01.00',50.188,-250,0,21.9,571.4,-421,360,403,23.7
'2018-05-30 16:00:01.99',50.187,-250,1,21.9,571.4,-421,360,403,23.7
'2018-05-30 16:00:03.00',50.185,-250,2,21.9,571.5,-421,360,402,23.7
'2018-05-30 16:00:04.00',50.184,-251,1,21.9,571.5,-421,360,402,23.7
'2018-05-30 16:00:05.00',50.183,-251,1,21.9,571.5,-421,360,402,23.7
'2018-05-30 16:00:06.00',50.186,-250,0,21.9,571.5,-421,360,402,23.7
'2018-05-30 16:00:07.00',50.185,-250,-1,21.9,571.5,-421,359,402,23.7
'2018-05-30 16:00:08.00',50.188,-246,-1,21.9,571.5,-421,359,402,23.7
'2018-05-30 16:00:09.00',50.187,-247,-1,21.9,571.5,-421,359,402,23.7
'2018-05-30 16:00:10.00',50.187,-248,-1,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:11.00',50.181,-252,0,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:12.00',50.176,-251,2,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:13.00',50.167,-250,1,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:14.00',50.157,-250,1,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:14.99',50.145,-245,-2,21.9,571.5,-421,359,404,23.7
'2018-05-30 16:00:16.00',50.136,-247,-2,21.9,571.6,-421,359,405,23.7
'2018-05-30 16:00:16.99',50.126,-250,3,21.9,571.6,-421,359,405,23.7
'2018-05-30 16:00:18.00',50.118,-255,2,21.9,571.6,-421,359,405,23.7
'2018-05-30 16:00:19.00',50.111,-250,1,21.9,571.6,-421,359,405,23.7
'2018-05-30 16:00:20.00',50.106,-249,-1,21.9,571.6,-421,359,405,23.7
'2018-05-30 16:00:21.00',50.101,-253,-1,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:22.00',50.099,-250,-1,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:23.00',50.100,-252,3,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:24.00',50.101,-247,0,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:25.00',50.105,-247,2,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:26.00',50.101,-249,1,22.0,571.6,-420,359,405,23.7
'2018-05-30 16:00:27.00',50.102,-251,1,22.0,571.6,-421,359,405,23.7
'2018-05-30 16:00:27.99',50.103,-253,3,22.0,571.6,-421,359,406,23.7
'2018-05-30 16:00:29.00',50.107,-249,1,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:30.00',50.110,-248,-3,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:31.00',50.110,-250,0,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:32.00',50.117,-250,2,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:33.00',50.118,-247,-1,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:34.00',50.122,-248,-1,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:35.00',50.124,-248,3,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:36.00',50.125,-252,3,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:37.00',50.126,-250,1,22.0,571.6,-421,359,406,23.6
'2018-05-30 16:00:38.00',50.126,-250,-2,22.1,571.7,-421,359,406,23.6
'2018-05-30 16:00:39.00',50.126,-252,1,22.1,571.7,-421,359,406,23.6
'2018-05-30 16:00:40.00',50.126,-250,1,22.1,571.7,-421,359,406,23.6
'2018-05-30 16:00:40.99',50.126,-245,1,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:42.00',50.128,-250,-2,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:42.99',50.125,-250,3,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:44.00',50.124,-252,3,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:45.00',50.124,-250,1,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:46.00',50.125,-248,0,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:47.00',50.127,-252,0,22.1,571.7,-421,359,405,23.6
'2018-05-30 16:00:48.00',50.118,-249,2,22.1,571.7,-421,359,404,23.6
'2018-05-30 16:00:49.00',50.118,-247,-2,22.1,571.7,-421,359,404,23.6
'2018-05-30 16:00:50.00',50.114,-248,4,22.2,571.7,-421,359,404,23.6
'2018-05-30 16:00:51.00',50.113,-252,1,22.2,571.7,-421,359,404,23.6
'2018-05-30 16:00:52.00',50.111,-250,1,22.2,571.7,-421,359,404,23.6
'2018-05-30 16:00:53.00',50.112,-253,3,22.2,571.8,-421,359,404,23.6
'2018-05-30 16:00:53.99',50.108,-251,3,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:00:55.00',50.102,-247,-2,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:00:56.00',50.103,-251,-1,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:00:57.00',50.100,-250,-2,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:00:58.00',50.097,-248,2,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:00:59.00',50.101,-248,3,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:01:00.00',50.102,-247,0,22.2,571.8,-421,359,403,23.6
'2018-05-30 16:01:01.00',50.100,-251,3,22.3,571.8,-421,359,405,23.6
'2018-05-30 16:01:02.00',50.100,-253,1,22.3,571.8,-420,359,405,23.6
'2018-05-30 16:01:03.00',50.101,-250,1,22.3,571.8,-420,359,405,23.6
'2018-05-30 16:01:04.00',50.103,-251,-1,22.3,571.8,-421,359,405,23.6
'2018-05-30 16:01:04.99',50.104,-248,-3,22.3,571.8,-421,359,405,23.7
'2018-05-30 16:01:06.00',50.103,-249,-1,22.3,571.8,-421,359,405,23.7
'2018-05-30 16:01:06.99',50.111,-252,1,22.3,571.8,-421,359,406,23.7
'2018-05-30 16:01:08.00',50.116,-247,-2,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:09.00',50.116,-247,3,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:10.00',50.113,-252,-1,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:11.00',50.116,-253,0,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:12.00',50.117,-250,3,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:13.00',50.119,-251,1,22.4,571.8,-421,359,406,23.7
'2018-05-30 16:01:14.00',50.120,-251,1,22.5,571.9,-421,359,404,23.7
'2018-05-30 16:01:15.00',50.118,-250,0,22.5,571.9,-421,359,404,23.7
'2018-05-30 16:01:16.00',50.115,-252,3,22.5,571.9,-420,359,404,23.7
'2018-05-30 16:01:17.00',50.110,-250,-2,22.5,571.9,-420,359,404,23.7
'2018-05-30 16:01:17.99',50.115,-248,-1,22.5,571.9,-420,359,404,23.7
'2018-05-30 16:01:19.00',50.113,-248,1,22.5,571.9,-420,359,404,23.7
'2018-05-30 16:01:19.99',50.109,-248,2,22.5,571.9,-420,359,405,23.7
'2018-05-30 16:01:21.00',50.112,-250,0,22.5,571.9,-420,359,405,23.7
'2018-05-30 16:01:22.00',50.113,-253,2,22.5,571.9,-421,359,405,23.7
'2018-05-30 16:01:23.00',50.112,-250,1,22.5,571.9,-420,359,405,23.7
'2018-05-30 16:01:24.00',50.117,-250,-4,22.5,571.9,-420,359,405,23.7
'2018-05-30 16:01:25.00',50.118,-252,-1,22.5,571.9,-421,359,405,23.7
'2018-05-30 16:01:26.00',50.115,-250,3,22.5,571.9,-421,359,405,23.7
'2018-05-30 16:01:27.00',50.118,-247,0,22.5,571.9,-421,359,404,23.7
'2018-05-30 16:01:28.00',50.116,-248,-1,22.5,571.9,-421,359,404,23.7
'2018-05-30 16:01:29.00',50.116,-251,2,22.5,572.0,-421,359,404,23.7
'2018-05-30 16:01:30.00',50.117,-251,2,22.5,572.0,-421,359,404,23.7
'2018-05-30 16:01:30.99',50.115,-252,2,22.5,572.0,-421,359,404,23.7
'2018-05-30 16:01:32.00',50.112,-250,1,22.5,572.0,-421,359,404,23.7
'2018-05-30 16:01:33.00',50.111,-250,-1,22.5,572.0,-421,359,403,23.7
'2018-05-30 16:01:34.00',50.108,-250,-1,22.5,572.0,-421,359,403,23.7
'2018-05-30 16:01:35.00',50.106,-250,1,22.5,572.0,-421,359,403,23.7
'2018-05-30 16:01:36.00',50.104,-247,1,22.5,572.0,-421,359,403,23.7
'2018-05-30 16:01:37.00',50.102,-250,2,22.5,572.0,-421,360,403,23.7
'2018-05-30 16:01:38.00',50.104,-251,2,22.5,572.0,-421,360,403,23.7
'2018-05-30 16:01:39.00',50.102,-251,0,22.5,572.0,-421,360,403,23.7
'2018-05-30 16:01:40.00',50.099,-253,2,22.5,572.0,-421,360,403,23.7
'2018-05-30 16:01:41.00',50.102,-252,2,22.6,572.0,-421,360,403,23.7
'2018-05-30 16:01:42.00',50.100,-248,-1,22.6,572.1,-421,360,403,23.7
'2018-05-30 16:01:43.00',50.098,-252,0,22.6,572.1,-421,360,403,23.7
'2018-05-30 16:01:43.99',50.097,-249,-1,22.6,572.1,-421,359,403,23.7
'2018-05-30 16:01:45.00',50.094,-250,2,22.6,572.1,-421,359,403,23.7
'2018-05-30 16:01:45.99',50.094,-247,0,22.6,572.1,-421,359,403,23.7
'2018-05-30 16:01:47.00',50.092,-249,1,22.6,572.1,-421,359,403,23.7
'2018-05-30 16:01:48.00',50.093,-250,1,22.6,572.1,-421,359,403,23.7
'2018-05-30 16:01:49.00',50.090,-251,0,22.7,572.1,-421,359,403,23.7
'2018-05-30 16:01:50.00',50.081,-250,3,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:51.00',50.084,-252,0,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:52.00',50.078,-252,3,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:53.00',50.076,-248,1,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:54.00',50.078,-250,0,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:55.00',50.073,-250,-1,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:56.00',50.078,-250,0,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:56.99',50.075,-250,1,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:58.00',50.069,-246,-1,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:01:59.00',50.069,-250,1,22.7,572.1,-420,359,403,23.7
'2018-05-30 16:02:00.00',50.066,-248,0,22.8,572.1,-420,359,403,23.7
'2018-05-30 16:02:01.00',50.068,-247,2,22.8,572.1,-421,359,403,23.7
'2018-05-30 16:02:02.00',50.065,-250,0,22.8,572.1,-420,359,403,23.7
'2018-05-30 16:02:03.00',50.065,-250,1,22.8,572.2,-420,359,403,23.7
'2018-05-30 16:02:04.00',50.062,-251,3,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:05.00',50.062,-247,0,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:06.00',50.062,-248,2,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:07.00',50.061,-250,0,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:08.00',50.060,-249,-1,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:09.00',50.060,-247,-1,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:09.99',50.056,-251,1,22.8,572.2,-421,360,403,23.7
'2018-05-30 16:02:11.00',50.057,-250,0,22.8,572.2,-421,360,403,23.6
'2018-05-30 16:02:11.99',50.058,-253,1,22.8,572.2,-421,360,403,23.6
'2018-05-30 16:02:13.00',50.058,-253,2,22.8,572.2,-420,360,403,23.6
'2018-05-30 16:02:14.00',50.062,-250,0,22.9,572.2,-421,360,402,23.6
'2018-05-30 16:02:15.00',50.059,-250,3,22.9,572.2,-421,360,402,23.6
'2018-05-30 16:02:16.00',50.062,-250,0,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:17.00',50.056,-248,-1,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:18.00',50.056,-250,0,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:19.00',50.056,-251,-1,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:20.00',50.053,-250,-2,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:21.00',50.051,-248,1,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:22.00',50.049,-250,1,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:22.99',50.048,-249,0,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:24.00',50.048,-250,2,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:25.00',50.048,-250,3,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:26.00',50.050,-250,0,22.9,572.3,-420,360,401,23.6
'2018-05-30 16:02:27.00',50.052,-247,-1,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:28.00',50.053,-248,4,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:29.00',50.056,-247,0,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:30.00',50.057,-247,0,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:31.00',50.058,-250,2,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:32.00',50.059,-248,2,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:33.00',50.058,-250,0,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:34.00',50.054,-252,3,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:35.00',50.058,-248,1,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:35.99',50.056,-248,1,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:37.00',50.055,-251,3,22.9,572.3,-420,360,402,23.6
'2018-05-30 16:02:38.00',50.054,-248,-1,22.9,572.4,-420,360,402,23.6
'2018-05-30 16:02:39.00',50.053,-248,-1,22.9,572.4,-420,360,402,23.6
'2018-05-30 16:02:40.00',50.054,-250,1,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:41.00',50.053,-250,-1,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:42.00',50.050,-250,0,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:43.00',50.046,-248,3,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:44.00',50.044,-248,0,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:45.00',50.044,-246,-1,23.0,572.4,-420,360,402,23.6
'2018-05-30 16:02:46.00',50.041,-248,1,23.0,572.4,-420,360,403,23.6
'2018-05-30 16:02:46.99',50.039,-250,2,23.0,572.4,-420,360,403,23.6
'2018-05-30 16:02:48.00',50.037,-248,2,23.0,572.4,-420,360,403,23.6
'2018-05-30 16:02:48.99',50.038,-247,2,23.0,572.4,-420,360,403,23.6
'2018-05-30 16:02:50.00',50.038,-248,0,23.0,572.4,-420,359,403,23.6
'2018-05-30 16:02:51.00',50.037,-250,2,23.0,572.4,-420,359,403,23.6
'2018-05-30 16:02:52.00',50.036,-250,2,23.0,572.4,-420,359,402,23.6
'2018-05-30 16:02:53.00',50.035,-251,0,23.0,572.4,-420,359,402,23.6
'2018-05-30 16:02:54.00',50.036,-249,2,23.0,572.5,-420,359,402,23.6
'2018-05-30 16:02:55.00',50.036,-251,2,23.0,572.5,-420,359,402,23.6
'2018-05-30 16:02:56.00',50.041,-253,3,23.0,572.5,-420,359,402,23.6
'2018-05-30 16:02:57.00',50.036,-252,0,23.1,572.5,-420,359,402,23.6
'2018-05-30 16:02:58.00',50.041,-250,-1,23.1,572.5,-420,359,402,23.6
'2018-05-30 16:02:59.00',50.045,-247,-1,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:02:59.99',50.038,-252,3,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:03:01.00',50.036,-250,2,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:03:02.00',50.036,-252,-2,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:03:03.00',50.033,-248,-1,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:03:04.00',50.030,-248,-1,23.1,572.5,-420,359,404,23.6
'2018-05-30 16:03:05.00',50.029,-251,2,23.1,572.5,-421,359,405,23.6
'2018-05-30 16:03:06.00',50.026,-253,0,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:07.00',50.023,-252,0,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:08.00',50.019,-250,-1,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:09.00',50.022,-250,0,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:10.00',50.022,-250,-3,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:11.00',50.024,-249,1,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:12.00',50.027,-251,-1,23.2,572.5,-421,359,405,23.6
'2018-05-30 16:03:12.99',50.027,-251,2,23.2,572.6,-421,359,405,23.6
'2018-05-30 16:03:14.00',50.025,-250,-1,23.2,572.6,-421,359,405,23.6
'2018-05-30 16:03:14.99',50.027,-247,-1,23.2,572.6,-420,359,405,23.6
'2018-05-30 16:03:16.00',50.023,-248,0,23.2,572.6,-420,359,405,23.6
'2018-05-30 16:03:17.00',50.026,-247,-1,23.2,572.6,-420,359,405,23.6
'2018-05-30 16:03:18.00',50.023,-247,2,23.3,572.6,-420,359,405,23.6
'2018-05-30 16:03:19.00',50.026,-250,1,23.3,572.6,-420,359,404,23.6
'2018-05-30 16:03:20.00',50.028,-249,3,23.3,572.6,-420,359,404,23.6
'2018-05-30 16:03:21.00',50.027,-250,1,23.3,572.6,-420,359,404,23.6
'2018-05-30 16:03:22.00',50.027,-248,-1,23.3,572.6,-420,360,404,23.6
'2018-05-30 16:03:23.00',50.027,-247,0,23.3,572.6,-420,360,404,23.6
'2018-05-30 16:03:24.00',50.029,-249,-1,23.4,572.6,-420,360,404,23.6
'2018-05-30 16:03:25.00',50.024,-252,3,23.4,572.6,-420,360,404,23.6
'2018-05-30 16:03:25.99',50.029,-249,3,23.4,572.6,-420,360,404,23.6
'2018-05-30 16:03:27.00',50.029,-248,3,23.4,572.6,-420,360,404,23.6
'2018-05-30 16:03:28.00',50.029,-248,2,23.4,572.6,-420,360,404,23.6
'2018-05-30 16:03:29.00',50.027,-247,0,23.4,572.7,-420,360,404,23.6
'2018-05-30 16:03:30.00',50.035,-247,-1,23.4,572.7,-420,360,404,23.6
'2018-05-30 16:03:31.00',50.033,-250,1,23.5,572.7,-420,360,404,23.6
'2018-05-30 16:03:32.00',50.036,-252,1,23.5,572.7,-420,360,404,23.6
'2018-05-30 16:03:33.00',50.034,-252,3,23.5,572.7,-420,360,404,23.6
'2018-05-30 16:03:34.00',50.042,-254,-2,23.5,572.7,-420,360,404,23.6
'2018-05-30 16:03:35.00',50.041,-252,3,23.5,572.7,-421,360,404,23.6
'2018-05-30 16:03:36.00',50.045,-253,1,23.5,572.7,-421,359,404,23.6
'2018-05-30 16:03:37.00',50.046,-252,-1,23.5,572.7,-421,359,404,23.6
'2018-05-30 16:03:38.00',50.048,-250,-1,23.5,572.7,-421,359,404,23.6
'2018-05-30 16:03:38.99',50.053,-252,3,23.5,572.7,-421,359,405,23.6
'2018-05-30 16:03:40.00',50.053,-250,-1,23.5,572.7,-421,359,405,23.6
'2018-05-30 16:03:40.99',50.055,-248,-3,23.5,572.7,-421,359,405,23.6
'2018-05-30 16:03:42.00',50.054,-251,1,23.5,572.7,-421,359,405,23.6
'2018-05-30 16:03:43.00',50.052,-252,-1,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:44.00',50.054,-250,-3,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:45.00',50.049,-250,0,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:46.00',50.049,-250,2,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:47.00',50.047,-247,-1,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:48.00',50.045,-247,-1,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:49.00',50.043,-250,3,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:50.00',50.043,-250,-2,23.5,572.8,-421,359,405,23.6
'2018-05-30 16:03:51.00',50.039,-248,-2,23.5,572.8,-420,359,405,23.6
'2018-05-30 16:03:51.99',50.042,-249,-2,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:53.00',50.038,-250,2,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:54.00',50.037,-253,1,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:55.00',50.036,-251,-1,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:56.00',50.034,-252,-1,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:57.00',50.032,-251,2,23.5,572.8,-420,359,404,23.6
'2018-05-30 16:03:58.00',50.031,-252,3,23.5,572.8,-420,359,405,23.6
'2018-05-30 16:03:59.00',50.034,-254,1,23.6,572.8,-420,359,405,23.6
'2018-05-30 16:04:00.00',50.034,-250,-1,23.6,572.8,-420,359,405,23.6
'2018-05-30 16:04:01.00',50.037,-250,-1,23.6,572.9,-420,359,405,23.6
'2018-05-30 16:04:02.00',50.036,-252,1,23.6,572.9,-420,359,405,23.6
'2018-05-30 16:04:03.00',50.038,-252,1,23.6,572.9,-420,359,405,23.6
'2018-05-30 16:04:04.00',50.037,-251,-2,23.6,572.9,-421,359,405,23.6
'2018-05-30 16:04:04.99',50.041,-248,-1,23.6,572.9,-421,359,406,23.6
'2018-05-30 16:04:06.00',50.038,-248,-1,23.6,572.9,-421,359,406,23.6
'2018-05-30 16:04:06.99',50.037,-252,1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:08.00',50.034,-253,0,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:09.00',50.030,-254,-1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:10.00',50.030,-250,-3,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:11.00',50.025,-252,-1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:12.00',50.027,-252,-2,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:13.00',50.024,-252,1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:14.00',50.019,-249,3,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:15.00',50.015,-250,1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:15.99',50.017,-250,1,23.7,572.9,-421,359,406,23.6
'2018-05-30 16:04:17.00',50.013,-247,1,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:17.99',50.011,-247,-3,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:19.00',50.010,-247,-3,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:20.00',50.009,-248,-1,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:21.00',50.004,-247,-2,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:22.00',50.004,-247,-3,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:23.00',50.001,-247,0,23.8,573.0,-421,359,405,23.6
'2018-05-30 16:04:24.00',50.001,-245,23,23.8,573.0,-421,359,407,23.6
'2018-05-30 16:04:25.00',50.000,-247,-3,23.8,573.0,-421,359,407,23.6
'2018-05-30 16:04:26.00',50.001,-247,-2,23.8,573.0,-421,359,407,23.6
'2018-05-30 16:04:27.00',50.000,-248,-1,23.8,573.0,-421,359,407,23.6
'2018-05-30 16:04:28.00',50.002,-247,-28,23.8,573.0,-421,359,407,23.6
'2018-05-30 16:04:28.99',50.001,-245,23,23.8,573.0,-421,359,407,23.5
'2018-05-30 16:04:30.00',50.005,-248,-1,23.8,573.0,-421,359,407,23.5
'2018-05-30 16:04:31.00',49.999,-250,-26,23.8,573.0,-421,359,407,23.5
'2018-05-30 16:04:32.00',50.001,-250,-3,23.9,573.1,-421,359,407,23.5
'2018-05-30 16:04:33.00',49.998,-251,-3,23.9,573.1,-421,359,407,23.5
'2018-05-30 16:04:34.00',49.999,-250,-1,23.9,573.1,-421,359,407,23.5
'2018-05-30 16:04:35.00',49.995,-251,-3,23.9,573.1,-421,359,407,23.5
'2018-05-30 16:04:36.00',49.992,-250,-2,23.9,573.1,-421,359,407,23.5
'2018-05-30 16:04:37.00',49.992,-253,0,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:38.00',49.993,-250,-1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:39.00',49.991,-250,-1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:40.00',49.993,-250,2,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:41.00',49.991,-250,1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:41.99',49.993,-251,1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:43.00',49.998,-251,-1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:43.99',49.995,-250,0,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:45.00',49.996,-250,0,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:46.00',49.999,-252,-1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:47.00',50.001,-253,1,23.9,573.1,-421,359,406,23.5
'2018-05-30 16:04:48.00',49.995,-254,-27,23.9,573.1,-420,359,406,23.5
'2018-05-30 16:04:49.00',49.999,-253,1,23.9,573.1,-420,359,408,23.5
'2018-05-30 16:04:50.00',49.995,-253,-1,23.9,573.1,-421,359,408,23.5
'2018-05-30 16:04:51.00',49.990,-253,1,23.9,573.1,-421,359,408,23.5
'2018-05-30 16:04:52.00',49.991,-253,-2,23.9,573.1,-421,359,408,23.5
'2018-05-30 16:04:53.00',49.993,-253,2,23.9,573.1,-421,359,408,23.5
'2018-05-30 16:04:54.00',49.989,-253,-1,23.9,573.2,-421,359,408,23.5
'2018-05-30 16:04:54.99',49.992,-249,-4,23.9,573.2,-421,359,407,23.5
'2018-05-30 16:04:56.00',49.993,-253,-1,23.9,573.2,-421,359,407,23.5
'2018-05-30 16:04:57.00',49.999,-250,-28,23.9,573.2,-421,359,407,23.5
'2018-05-30 16:04:58.00',50.001,-251,0,23.9,573.2,-421,359,407,23.4
'2018-05-30 16:04:59.00',50.008,-250,1,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:00.00',50.013,-252,1,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:01.00',50.022,-252,2,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:02.00',50.030,-252,-1,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:03.00',50.038,-250,-3,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:04.00',50.048,-251,-2,24.0,573.2,-421,359,407,23.4
'2018-05-30 16:05:05.00',50.056,-249,3,24.0,573.2,-420,359,407,23.4
'2018-05-30 16:05:06.00',50.065,-246,-1,24.0,573.2,-420,359,407,23.4
'2018-05-30 16:05:07.00',50.068,-250,3,24.0,573.2,-420,360,407,23.4
'2018-05-30 16:05:07.99',50.079,-247,-1,24.0,573.2,-420,360,407,23.4
'2018-05-30 16:05:09.00',50.083,-250,2,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:09.99',50.088,-250,-1,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:11.00',50.092,-255,3,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:12.00',50.099,-252,-1,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:13.00',50.100,-252,1,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:14.00',50.100,-249,-4,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:15.00',50.101,-251,-2,24.0,573.3,-420,360,403,23.4
'2018-05-30 16:05:16.00',50.102,-250,2,24.1,573.3,-420,360,406,23.4
'2018-05-30 16:05:17.00',50.103,-248,-1,24.1,573.3,-420,360,406,23.4
'2018-05-30 16:05:18.00',50.103,-248,-1,24.1,573.3,-421,360,406,23.4
'2018-05-30 16:05:19.00',50.105,-250,1,24.1,573.3,-421,360,406,23.4
'2018-05-30 16:05:20.00',50.108,-253,-1,24.1,573.3,-421,360,406,23.5
'2018-05-30 16:05:20.99',50.107,-252,1,24.1,573.3,-421,360,406,23.5
'2018-05-30 16:05:22.00',50.107,-250,-1,24.2,573.3,-421,360,406,23.5
'2018-05-30 16:05:23.00',50.111,-248,-3,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:24.00',50.109,-250,3,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:25.00',50.110,-250,1,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:26.00',50.114,-248,-1,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:27.00',50.114,-250,-1,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:28.00',50.117,-252,-1,24.2,573.3,-421,360,407,23.5
'2018-05-30 16:05:29.00',50.112,-251,-1,24.2,573.3,-421,360,406,23.5
'2018-05-30 16:05:30.00',50.112,-253,0,24.2,573.4,-421,360,406,23.5
'2018-05-30 16:05:31.00',50.116,-248,4,24.2,573.4,-421,360,406,23.5
'2018-05-30 16:05:32.00',50.115,-248,-3,24.2,573.4,-421,360,406,23.5
'2018-05-30 16:05:33.00',50.115,-252,0,24.2,573.4,-421,360,406,23.5
'2018-05-30 16:05:33.99',50.114,-252,3,24.2,573.4,-421,360,406,23.5
'2018-05-30 16:05:35.00',50.114,-249,0,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:35.99',50.117,-247,-1,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:37.00',50.123,-250,3,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:38.00',50.118,-248,-3,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:39.00',50.117,-251,0,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:40.00',50.117,-252,2,24.3,573.4,-421,360,406,23.5
'2018-05-30 16:05:41.00',50.118,-250,2,24.4,573.4,-420,360,406,23.5
'2018-05-30 16:05:42.00',50.119,-248,-2,24.4,573.4,-421,360,406,23.5
'2018-05-30 16:05:43.00',50.118,-252,1,24.4,573.4,-421,360,404,23.5
'2018-05-30 16:05:44.00',50.117,-250,3,24.4,573.4,-421,360,404,23.5
'2018-05-30 16:05:45.00',50.116,-247,0,24.4,573.5,-421,360,404,23.5
'2018-05-30 16:05:46.00',50.120,-248,1,24.4,573.5,-421,360,404,23.5
'2018-05-30 16:05:46.99',50.119,-250,3,24.4,573.5,-421,360,404,23.5
'2018-05-30 16:05:48.00',50.115,-251,0,24.4,573.5,-421,360,404,23.5
'2018-05-30 16:05:49.00',50.118,-248,1,24.4,573.5,-421,360,405,23.5
'2018-05-30 16:05:50.00',50.116,-250,3,24.5,573.5,-421,360,405,23.5
'2018-05-30 16:05:51.00',50.116,-249,-3,24.5,573.5,-421,360,405,23.5
'2018-05-30 16:05:52.00',50.117,-250,-2,24.5,573.5,-421,360,405,23.5
'2018-05-30 16:05:53.00',50.119,-248,1,24.5,573.5,-420,360,405,23.5
'2018-05-30 16:05:54.00',50.117,-250,-1,24.5,573.5,-420,360,405,23.5
'2018-05-30 16:05:55.00',50.121,-247,-1,24.5,573.5,-420,360,405,23.5
'2018-05-30 16:05:56.00',50.123,-250,-3,24.5,573.5,-420,360,404,23.5
'2018-05-30 16:05:57.00',50.122,-253,3,24.5,573.5,-420,360,404,23.5
'2018-05-30 16:05:57.99',50.127,-251,3,24.5,573.5,-420,360,404,23.5
'2018-05-30 16:05:59.00',50.129,-250,-2,24.5,573.5,-420,360,404,23.5
'2018-05-30 16:05:59.99',50.134,-250,-2,24.5,573.5,-420,359,404,23.5
'2018-05-30 16:06:01.00',50.136,-250,0,24.5,573.5,-420,359,404,23.5
'2018-05-30 16:06:02.00',50.135,-250,2,24.5,573.6,-420,359,404,23.5
'2018-05-30 16:06:03.00',50.137,-249,2,24.5,573.6,-420,359,403,23.5
'2018-05-30 16:06:04.00',50.136,-252,2,24.5,573.6,-420,359,403,23.5
'2018-05-30 16:06:05.00',50.142,-249,-1,24.5,573.6,-420,359,403,23.5
'2018-05-30 16:06:06.00',50.143,-248,-2,24.5,573.6,-420,360,403,23.5
'2018-05-30 16:06:07.00',50.142,-252,1,24.5,573.6,-420,360,403,23.5
'2018-05-30 16:06:08.00',50.146,-250,1,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:09.00',50.148,-248,3,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:10.00',50.150,-250,-1,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:10.99',50.148,-253,3,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:12.00',50.150,-248,0,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:12.99',50.150,-248,-1,24.5,573.6,-421,360,403,23.5
'2018-05-30 16:06:14.00',50.148,-250,-2,24.5,573.6,-421,360,403,23.4
'2018-05-30 16:06:15.00',50.146,-248,0,24.5,573.6,-421,360,403,23.4
'2018-05-30 16:06:16.00',50.146,-250,-1,24.5,573.6,-421,360,403,23.4
'2018-05-30 16:06:17.00',50.140,-250,2,24.6,573.6,-420,360,403,23.4
'2018-05-30 16:06:18.00',50.141,-253,1,24.6,573.6,-420,360,403,23.4
'2018-05-30 16:06:19.00',50.141,-250,3,24.6,573.6,-420,360,403,23.4
'2018-05-30 16:06:20.00',50.142,-248,-1,24.6,573.6,-420,360,403,23.4
'2018-05-30 16:06:21.00',50.143,-250,-1,24.6,573.7,-420,360,403,23.4
'2018-05-30 16:06:22.00',50.144,-247,-2,24.6,573.7,-420,360,403,23.4
'2018-05-30 16:06:23.00',50.148,-248,0,24.7,573.7,-420,360,403,23.4
'2018-05-30 16:06:23.99',50.150,-251,0,24.7,573.7,-420,360,403,23.4
'2018-05-30 16:06:25.00',50.155,-250,0,24.7,573.7,-420,360,403,23.4
'2018-05-30 16:06:26.00',50.158,-250,1,24.7,573.7,-420,360,403,23.4
'2018-05-30 16:06:27.00',50.163,-248,1,24.7,573.7,-420,360,403,23.4
'2018-05-30 16:06:28.00',50.166,-253,3,24.7,573.7,-420,360,402,23.4
'2018-05-30 16:06:29.00',50.170,-250,2,24.7,573.7,-420,360,402,23.4
'2018-05-30 16:06:30.00',50.173,-252,-1,24.7,573.7,-420,360,402,23.4
'2018-05-30 16:06:31.00',50.174,-249,0,24.7,573.7,-420,360,402,23.4
'2018-05-30 16:06:32.00',50.176,-249,2,24.8,573.7,-420,360,402,23.4
'2018-05-30 16:06:33.00',50.178,-250,2,24.8,573.7,-420,360,402,23.4
'2018-05-30 16:06:34.00',50.182,-250,0,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:35.00',50.182,-252,1,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:36.00',50.183,-249,-1,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:36.99',50.182,-246,-1,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:38.00',50.184,-246,-1,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:38.99',50.181,-252,4,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:40.00',50.180,-249,3,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:41.00',50.176,-250,3,24.8,573.8,-420,360,402,23.4
'2018-05-30 16:06:42.00',50.175,-252,3,24.8,573.8,-419,360,402,23.4
'2018-05-30 16:06:43.00',50.175,-251,2,24.8,573.8,-419,360,402,23.4
'2018-05-30 16:06:44.00',50.173,-248,4,24.8,573.8,-419,360,402,23.4
'2018-05-30 16:06:45.00',50.172,-250,3,24.8,573.8,-419,360,402,23.4
'2018-05-30 16:06:46.00',50.171,-252,4,24.8,573.8,-419,360,402,23.4
'2018-05-30 16:06:47.00',50.171,-252,3,24.8,573.8,-419,360,405,23.4
'2018-05-30 16:06:48.00',50.169,-252,2,24.8,573.8,-419,360,405,23.4
'2018-05-30 16:06:49.00',50.164,-250,2,24.8,573.8,-419,360,405,23.4
'2018-05-30 16:06:49.99',50.163,-250,2,24.9,573.8,-419,360,405,23.4
'2018-05-30 16:06:51.00',50.165,-251,4,24.9,573.8,-419,360,405,23.4
'2018-05-30 16:06:52.00',50.164,-252,3,24.9,573.8,-419,360,405,23.4
'2018-05-30 16:06:53.00',50.163,-252,3,24.9,573.8,-419,360,407,23.4
'2018-05-30 16:06:54.00',50.163,-250,0,24.9,573.8,-419,360,407,23.4
'2018-05-30 16:06:55.00',50.159,-251,4,24.9,573.8,-420,360,407,23.4
'2018-05-30 16:06:56.00',50.160,-248,3,24.9,573.9,-420,360,407,23.4
'2018-05-30 16:06:57.00',50.163,-248,1,24.9,573.9,-420,354,407,23.4
'2018-05-30 16:06:58.00',50.160,-251,1,24.9,573.9,-420,354,407,23.4
'2018-05-30 16:06:59.00',50.156,-250,1,24.9,573.9,-420,354,407,23.4
'2018-05-30 16:07:00.00',50.158,-248,-3,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:01.00',50.156,-250,-1,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:02.00',50.153,-247,0,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:02.99',50.153,-248,-1,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:04.00',50.154,-250,-1,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:04.99',50.154,-250,0,24.9,573.9,-420,354,411,23.4
'2018-05-30 16:07:06.00',50.154,-249,1,24.9,573.9,-419,354,410,23.4
'2018-05-30 16:07:07.00',50.155,-251,1,24.9,573.9,-419,354,410,23.4
'2018-05-30 16:07:08.00',50.148,-252,1,24.9,573.9,-419,354,410,23.4
'2018-05-30 16:07:09.00',50.151,-252,2,24.9,573.9,-419,354,410,23.4
'2018-05-30 16:07:10.00',50.148,-250,2,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:11.00',50.151,-250,3,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:12.00',50.149,-248,0,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:13.00',50.152,-247,-2,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:14.00',50.154,-250,-2,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:15.00',50.154,-247,-1,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:15.99',50.154,-248,-3,24.9,574.0,-419,354,410,23.4
'2018-05-30 16:07:17.00',50.154,-253,-3,25.0,574.0,-419,354,410,23.4
'2018-05-30 16:07:18.00',50.153,-251,3,25.0,574.0,-420,354,410,23.4
'2018-05-30 16:07:19.00',50.153,-250,1,25.0,574.0,-420,354,413,23.4
'2018-05-30 16:07:20.00',50.154,-253,2,25.0,574.0,-420,354,413,23.4
'2018-05-30 16:07:21.00',50.151,-255,2,25.0,574.0,-420,354,413,23.4
'2018-05-30 16:07:22.00',50.152,-250,1,25.0,574.0,-420,354,413,23.4
'2018-05-30 16:07:23.00',50.152,-250,2,25.0,574.0,-420,355,413,23.4
'2018-05-30 16:07:24.00',50.151,-250,1,25.0,574.0,-420,355,413,23.4
'2018-05-30 16:07:25.00',50.151,-246,0,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:26.00',50.150,-247,-1,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:26.99',50.148,-251,-1,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:28.00',50.148,-251,-1,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:28.99',50.148,-250,1,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:30.00',50.147,-251,2,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:31.00',50.146,-252,4,25.0,574.0,-420,355,411,23.4
'2018-05-30 16:07:32.00',50.145,-250,3,25.0,574.1,-420,355,409,23.4
'2018-05-30 16:07:33.00',50.144,-250,1,25.0,574.1,-420,355,409,23.4
'2018-05-30 16:07:34.00',50.143,-248,-2,25.0,574.1,-419,355,409,23.5
'2018-05-30 16:07:35.00',50.143,-246,-1,25.0,574.1,-419,355,409,23.5
'2018-05-30 16:07:36.00',50.143,-250,2,25.1,574.1,-419,355,409,23.5
'2018-05-30 16:07:37.00',50.143,-252,0,25.1,574.1,-419,355,409,23.5
'2018-05-30 16:07:38.00',50.142,-254,3,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:39.00',50.141,-250,3,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:39.99',50.141,-250,0,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:41.00',50.140,-250,-2,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:41.99',50.140,-248,-2,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:43.00',50.140,-247,0,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:44.00',50.141,-251,1,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:45.00',50.141,-253,3,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:46.00',50.141,-248,0,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:47.00',50.143,-249,-2,25.2,574.1,-419,355,410,23.5
'2018-05-30 16:07:48.00',50.144,-248,-2,25.2,574.2,-419,355,410,23.5
'2018-05-30 16:07:49.00',50.147,-250,-2,25.2,574.2,-419,355,410,23.5
'2018-05-30 16:07:50.00',50.148,-250,2,25.2,574.2,-419,355,410,23.5
'2018-05-30 16:07:51.00',50.146,-250,2,25.2,574.2,-419,355,410,23.5
'2018-05-30 16:07:52.00',50.148,-251,3,25.3,574.2,-419,355,410,23.6
'2018-05-30 16:07:52.99',50.145,-252,3,25.3,574.2,-419,355,410,23.6
'2018-05-30 16:07:54.00',50.143,-250,3,25.3,574.2,-419,355,410,23.6
'2018-05-30 16:07:55.00',50.142,-248,-2,25.3,574.2,-419,355,410,23.6
'2018-05-30 16:07:56.00',50.138,-251,-1,25.3,574.2,-419,355,410,23.6
'2018-05-30 16:07:57.00',50.139,-249,-1,25.3,574.2,-420,355,410,23.6
'2018-05-30 16:07:58.00',50.136,-250,3,25.3,574.2,-420,355,408,23.6
'2018-05-30 16:07:59.00',50.133,-248,3,25.3,574.2,-419,355,408,23.6
'2018-05-30 16:08:00.00',50.130,-250,0,25.3,574.2,-419,355,408,23.6
'2018-05-30 16:08:01.00',50.128,-250,0,25.4,574.2,-419,355,408,23.6
'2018-05-30 16:08:02.00',50.128,-252,1,25.4,574.2,-419,354,408,23.6
'2018-05-30 16:08:03.00',50.127,-251,3,25.4,574.2,-419,354,408,23.6
'2018-05-30 16:08:04.00',50.126,-250,-1,25.4,574.2,-419,354,410,23.6
'2018-05-30 16:08:05.00',50.128,-247,-1,25.4,574.2,-419,354,410,23.6
'2018-05-30 16:08:05.99',50.127,-248,-1,25.4,574.2,-419,354,410,23.6
'2018-05-30 16:08:07.00',50.127,-251,3,25.4,574.2,-419,354,410,23.6
'2018-05-30 16:08:07.99',50.127,-251,3,25.4,574.3,-419,354,410,23.6
'2018-05-30 16:08:09.00',50.127,-250,0,25.5,574.3,-419,354,410,23.6
'2018-05-30 16:08:10.00',50.127,-248,-1,25.5,574.3,-419,354,410,23.6
'2018-05-30 16:08:11.00',50.127,-250,3,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:12.00',50.126,-251,1,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:13.00',50.127,-247,-1,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:14.00',50.127,-247,1,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:15.00',50.128,-251,0,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:16.00',50.129,-252,3,25.5,574.3,-420,354,410,23.6
'2018-05-30 16:08:17.00',50.129,-248,1,25.5,574.3,-420,354,412,23.6
'2018-05-30 16:08:18.00',50.129,-248,-3,25.5,574.3,-420,354,412,23.6
'2018-05-30 16:08:18.99',50.129,-251,-2,25.5,574.3,-420,354,412,23.6
'2018-05-30 16:08:20.00',50.129,-252,3,25.5,574.3,-420,354,412,23.6
'2018-05-30 16:08:21.00',50.130,-248,3,25.5,574.3,-420,354,412,23.7
'2018-05-30 16:08:22.00',50.129,-247,-1,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:23.00',50.131,-250,-1,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:24.00',50.133,-250,3,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:25.00',50.134,-250,0,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:26.00',50.135,-250,-1,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:27.00',50.136,-250,3,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:28.00',50.138,-247,-3,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:29.00',50.139,-248,-1,25.5,574.4,-420,354,412,23.7
'2018-05-30 16:08:30.00',50.144,-252,0,25.5,574.4,-419,354,412,23.7
'2018-05-30 16:08:31.00',50.145,-252,3,25.5,574.4,-419,354,412,23.7
'2018-05-30 16:08:31.99',50.148,-251,4,25.5,574.4,-419,354,412,23.7
'2018-05-30 16:08:33.00',50.147,-248,2,25.5,574.4,-419,354,412,23.7
'2018-05-30 16:08:33.99',50.150,-250,-1,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:35.00',50.148,-247,3,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:36.00',50.150,-247,-3,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:37.00',50.151,-248,1,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:38.00',50.150,-252,3,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:39.00',50.155,-252,0,25.6,574.4,-419,354,412,23.7
'2018-05-30 16:08:40.00',50.152,-251,1,25.7,574.4,-419,354,412,23.7
'2018-05-30 16:08:41.00',50.155,-250,2,25.7,574.4,-419,354,412,23.7
'2018-05-30 16:08:42.00',50.156,-250,3,25.7,574.4,-419,354,412,23.7
'2018-05-30 16:08:43.00',50.157,-248,5,25.7,574.4,-419,354,412,23.7
'2018-05-30 16:08:44.00',50.157,-250,3,25.7,574.5,-419,354,412,23.7
'2018-05-30 16:08:44.99',50.157,-250,3,25.7,574.5,-419,354,412,23.7
'2018-05-30 16:08:46.00',50.157,-251,-1,25.7,574.5,-419,354,412,23.7
'2018-05-30 16:08:47.00',50.159,-250,0,25.7,574.5,-419,354,412,23.7
'2018-05-30 16:08:48.00',50.161,-247,3,25.7,574.5,-419,354,412,23.7
'2018-05-30 16:08:49.00',50.165,-247,1,25.8,574.5,-419,354,410,23.7
'2018-05-30 16:08:50.00',50.166,-252,0,25.8,574.5,-419,354,410,23.7
'2018-05-30 16:08:51.00',50.167,-250,3,25.8,574.5,-419,354,410,23.7
'2018-05-30 16:08:52.00',50.168,-248,-4,25.8,574.5,-419,355,410,23.7
'2018-05-30 16:08:53.00',50.170,-250,1,25.8,574.5,-419,355,410,23.7
'2018-05-30 16:08:54.00',50.172,-250,-3,25.8,574.5,-419,355,410,23.7
'2018-05-30 16:08:55.00',50.174,-247,-1,25.8,574.5,-419,355,410,23.7
'2018-05-30 16:08:56.00',50.175,-248,-2,25.8,574.5,-419,355,410,23.7
'2018-05-30 16:08:57.00',50.176,-253,3,25.8,574.5,-420,355,410,23.7
'2018-05-30 16:08:57.99',50.176,-252,2,25.8,574.6,-420,355,410,23.7
'2018-05-30 16:08:59.00',50.175,-250,1,25.8,574.6,-420,355,410,23.7
'2018-05-30 16:09:00.00',50.173,-250,3,25.8,574.6,-420,355,410,23.7
'2018-05-30 16:09:01.00',50.172,-248,-1,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:02.00',50.170,-251,-1,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:03.00',50.169,-255,3,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:04.00',50.167,-253,1,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:05.00',50.165,-252,2,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:06.00',50.164,-252,2,25.8,574.6,-420,355,411,23.7
'2018-05-30 16:09:07.00',50.163,-250,3,25.8,574.6,-420,355,410,23.7
'2018-05-30 16:09:08.00',50.162,-251,2,25.9,574.6,-420,355,410,23.7
'2018-05-30 16:09:08.99',50.161,-253,4,25.9,574.6,-420,355,410,23.7
'2018-05-30 16:09:10.00',50.160,-250,3,25.9,574.6,-420,355,410,23.7
'2018-05-30 16:09:10.99',50.159,-250,0,25.9,574.6,-419,355,410,23.7
'2018-05-30 16:09:12.00',50.158,-250,-1,25.9,574.6,-419,355,410,23.7
'2018-05-30 16:09:13.00',50.158,-249,0,25.9,574.6,-419,355,410,23.7
'2018-05-30 16:09:14.00',50.158,-248,0,25.9,574.7,-419,355,409,23.7
'2018-05-30 16:09:15.00',50.157,-251,0,25.9,574.7,-419,355,409,23.7
'2018-05-30 16:09:16.00',50.159,-251,-1,25.9,574.7,-419,355,409,23.7
'2018-05-30 16:09:17.00',50.159,-250,-4,25.9,574.7,-419,355,409,23.7
'2018-05-30 16:09:18.00',50.160,-250,-3,25.9,574.7,-419,354,409,23.7
'2018-05-30 16:09:19.00',50.160,-247,-1,25.9,574.7,-419,354,409,23.7
'2018-05-30 16:09:20.00',50.160,-247,-2,25.9,574.7,-420,354,409,23.7
'2018-05-30 16:09:21.00',50.158,-252,-2,25.9,574.7,-420,354,409,23.7
'2018-05-30 16:09:21.99',50.156,-252,-1,25.9,574.7,-420,354,409,23.7
'2018-05-30 16:09:23.00',50.152,-253,0,25.9,574.7,-420,354,409,23.7
'2018-05-30 16:09:24.00',50.150,-253,-1,25.9,574.7,-420,354,409,23.7
'2018-05-30 16:09:25.00',50.145,-252,0,25.9,574.7,-420,355,409,23.7
'2018-05-30 16:09:26.00',50.143,-248,-3,25.9,574.7,-420,355,409,23.7
'2018-05-30 16:09:27.00',50.140,-248,-1,25.9,574.7,-420,355,409,23.7
'2018-05-30 16:09:28.00',50.135,-251,-3,25.9,574.7,-420,355,410,23.7
'2018-05-30 16:09:29.00',50.135,-253,-1,25.9,574.7,-420,355,410,23.7
'2018-05-30 16:09:30.00',50.134,-252,-1,25.9,574.7,-420,355,410,23.8
'2018-05-30 16:09:31.00',50.130,-253,1,25.9,574.7,-420,354,410,23.8
'2018-05-30 16:09:32.00',50.130,-251,-1,25.9,574.7,-420,354,410,23.8
'2018-05-30 16:09:33.00',50.130,-247,-3,25.9,574.8,-420,354,410,23.8
'2018-05-30 16:09:34.00',50.129,-248,0,25.9,574.8,-420,354,410,23.8
'2018-05-30 16:09:34.99',50.129,-251,2,25.9,574.8,-420,354,412,23.8
'2018-05-30 16:09:36.00',50.129,-254,1,26.0,574.8,-420,354,412,23.8
'2018-05-30 16:09:36.99',50.127,-252,-1,26.0,574.8,-420,354,412,23.8
'2018-05-30 16:09:38.00',50.127,-250,-3,26.0,574.8,-420,355,412,23.9
'2018-05-30 16:09:39.00',50.126,-253,0,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:40.00',50.125,-250,3,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:41.00',50.124,-247,-3,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:42.00',50.121,-251,-2,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:43.00',50.119,-253,0,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:44.00',50.116,-252,-1,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:45.00',50.112,-252,0,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:46.00',50.109,-252,0,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:47.00',50.107,-250,-3,26.0,574.8,-421,355,412,23.9
'2018-05-30 16:09:47.99',50.105,-253,-4,26.0,574.8,-421,355,413,23.9
'2018-05-30 16:09:49.00',50.104,-252,2,26.0,574.8,-421,355,413,23.9
'2018-05-30 16:09:50.00',50.104,-248,-4,26.0,574.9,-421,355,413,23.9
'2018-05-30 16:09:51.00',50.105,-250,3,26.0,574.9,-421,355,413,23.9
'2018-05-30 16:09:52.00',50.106,-250,1,26.0,574.9,-421,355,413,23.9
'2018-05-30 16:09:53.00',50.107,-251,-1,26.1,574.9,-421,355,413,23.9
'2018-05-30 16:09:54.00',50.107,-253,3,26.1,574.9,-421,355,413,23.9
'2018-05-30 16:09:55.00',50.108,-251,3,26.1,574.9,-421,355,413,23.9
'2018-05-30 16:09:56.00',50.109,-248,-3,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:09:57.00',50.110,-253,1,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:09:58.00',50.112,-251,0,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:09:59.00',50.114,-251,-3,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:10:00.00',50.115,-252,2,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:10:00.99',50.117,-248,-2,26.2,574.9,-421,355,413,24.0
'2018-05-30 16:10:02.00',50.117,-248,-3,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:02.99',50.115,-252,2,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:04.00',50.114,-253,3,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:05.00',50.113,-250,-1,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:06.00',50.113,-251,-1,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:07.00',50.113,-250,0,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:08.00',50.113,-248,-2,26.2,574.9,-420,355,412,24.0
'2018-05-30 16:10:09.00',50.113,-249,1,26.2,574.9,-420,355,409,24.0
'2018-05-30 16:10:10.00',50.114,-248,3,26.2,574.9,-420,355,409,24.0
'2018-05-30 16:10:11.00',50.114,-247,0,26.3,574.9,-420,355,409,24.0
'2018-05-30 16:10:12.00',50.115,-252,1,26.3,575.0,-420,355,409,24.0
'2018-05-30 16:10:13.00',50.116,-253,3,26.3,575.0,-420,355,409,24.0
'2018-05-30 16:10:13.99',50.117,-249,1,26.3,575.0,-419,355,409,24.0
'2018-05-30 16:10:15.00',50.118,-248,-2,26.3,575.0,-419,355,409,24.0
'2018-05-30 16:10:16.00',50.122,-253,1,26.3,575.0,-419,355,409,24.0
'2018-05-30 16:10:17.00',50.122,-251,2,26.3,575.0,-419,355,409,24.0
'2018-05-30 16:10:18.00',50.124,-247,-2,26.3,575.0,-419,355,409,24.0
'2018-05-30 16:10:19.00',50.125,-249,-1,26.4,575.0,-419,355,409,24.0
'2018-05-30 16:10:20.00',50.126,-252,1,26.4,575.0,-419,355,409,24.0
'2018-05-30 16:10:21.00',50.126,-253,3,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:22.00',50.125,-248,1,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:23.00',50.124,-248,-1,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:24.00',50.123,-252,1,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:25.00',50.122,-250,1,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:26.00',50.122,-247,-3,26.4,575.0,-419,355,410,24.0
'2018-05-30 16:10:26.99',50.122,-248,-1,26.4,575.1,-419,355,410,24.0
'2018-05-30 16:10:28.00',50.123,-254,1,26.4,575.1,-419,355,414,24.0
'2018-05-30 16:10:28.99',50.123,-252,2,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:30.00',50.124,-249,-2,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:31.00',50.126,-250,-1,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:32.00',50.127,-253,2,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:33.00',50.128,-251,2,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:34.00',50.129,-247,-3,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:35.00',50.130,-247,-2,26.5,575.1,-419,355,414,24.0
'2018-05-30 16:10:36.00',50.130,-252,2,26.5,575.1,-420,355,414,24.0
'2018-05-30 16:10:37.00',50.131,-254,4,26.5,575.1,-420,355,414,24.0
'2018-05-30 16:10:37.99',50.131,-250,1,26.5,575.1,-420,355,414,24.0
'2018-05-30 16:10:39.00',50.132,-248,-3,26.5,575.1,-420,355,414,24.0
'2018-05-30 16:10:39.99',50.131,-251,-1,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:41.00',50.130,-252,1,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:42.00',50.127,-248,3,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:43.00',50.127,-248,-1,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:44.00',50.125,-250,-2,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:45.00',50.125,-253,1,26.5,575.1,-420,355,412,24.0
'2018-05-30 16:10:46.00',50.124,-253,2,26.5,575.1,-420,355,414,24.0
'2018-05-30 16:10:47.00',50.123,-249,-2,26.5,575.2,-420,355,414,23.9
'2018-05-30 16:10:48.00',50.121,-252,-2,26.5,575.2,-419,355,414,23.9
'2018-05-30 16:10:49.00',50.118,-252,2,26.5,575.2,-419,355,414,23.9
'2018-05-30 16:10:50.00',50.117,-248,2,26.5,575.2,-419,355,414,23.9
'2018-05-30 16:10:50.99',50.113,-248,-3,26.6,575.2,-419,355,414,23.9
'2018-05-30 16:10:52.00',50.110,-253,1,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:53.00',50.107,-251,-1,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:54.00',50.105,-253,-1,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:55.00',50.102,-252,3,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:56.00',50.099,-248,-2,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:57.00',50.097,-251,1,26.6,575.2,-419,355,413,23.9
'2018-05-30 16:10:58.00',50.093,-250,0,26.7,575.2,-420,355,413,23.9
'2018-05-30 16:10:59.00',50.091,-250,1,26.7,575.2,-420,355,410,23.9
'2018-05-30 16:11:00.00',50.087,-248,2,26.7,575.2,-419,355,410,23.9
'2018-05-30 16:11:01.00',50.086,-249,-1,26.7,575.2,-419,355,410,23.9
'2018-05-30 16:11:02.00',50.083,-249,1,26.7,575.2,-419,354,410,23.9
'2018-05-30 16:11:03.00',50.082,-250,0,26.7,575.2,-419,354,410,23.9
'2018-05-30 16:11:03.99',50.082,-253,2,26.7,575.3,-419,354,410,23.9
'2018-05-30 16:11:05.00',50.082,-250,0,26.7,575.3,-419,354,412,23.9
'2018-05-30 16:11:05.99',50.082,-251,1,26.8,575.3,-419,354,412,23.9
'2018-05-30 16:11:07.00',50.081,-254,1,26.8,575.3,-419,354,412,23.9
'2018-05-30 16:11:08.00',50.082,-249,-1,26.8,575.3,-419,354,412,23.9
'2018-05-30 16:11:09.00',50.081,-252,-1,26.8,575.3,-420,354,412,23.9
'2018-05-30 16:11:10.00',50.080,-249,1,26.8,575.3,-420,354,412,23.9
'2018-05-30 16:11:11.00',50.079,-252,1,26.8,575.3,-420,354,410,23.9
'2018-05-30 16:11:12.00',50.076,-250,1,26.8,575.3,-420,354,410,23.9
'2018-05-30 16:11:13.00',50.075,-250,3,26.8,575.3,-420,354,410,23.9
'2018-05-30 16:11:14.00',50.074,-248,1,26.8,575.3,-420,354,410,23.9
'2018-05-30 16:11:15.00',50.073,-251,3,26.8,575.3,-419,354,410,23.9
'2018-05-30 16:11:16.00',50.071,-250,-2,26.8,575.3,-419,354,410,23.8
'2018-05-30 16:11:16.99',50.068,-248,0,26.8,575.4,-419,354,410,23.8
'2018-05-30 16:11:18.00',50.068,-252,0,26.8,575.4,-419,354,410,23.8
'2018-05-30 16:11:19.00',50.067,-250,-3,26.8,575.4,-419,354,410,23.8
'2018-05-30 16:11:20.00',50.065,-252,3,26.8,575.4,-419,354,410,23.8
'2018-05-30 16:11:21.00',50.062,-252,-1,26.8,575.4,-419,354,410,23.8
'2018-05-30 16:11:22.00',50.062,-250,0,26.8,575.4,-419,355,410,23.8
'2018-05-30 16:11:23.00',50.062,-252,0,26.8,575.4,-419,355,410,23.8
'2018-05-30 16:11:24.00',50.061,-250,-3,26.8,575.4,-419,355,410,23.8
'2018-05-30 16:11:25.00',50.061,-250,-1,26.8,575.4,-419,355,412,23.8
'2018-05-30 16:11:26.00',50.062,-251,-1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:27.00',50.061,-252,-1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:28.00',50.060,-252,1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:29.00',50.058,-250,2,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:29.99',50.053,-249,-1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:31.00',50.052,-250,2,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:31.99',50.051,-250,-1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:33.00',50.050,-248,-1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:34.00',50.049,-251,1,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:35.00',50.051,-252,0,26.9,575.4,-420,355,412,23.8
'2018-05-30 16:11:36.00',50.051,-250,0,26.9,575.4,-420,354,412,23.8
'2018-05-30 16:11:37.00',50.052,-251,0,26.9,575.5,-420,354,412,23.8
'2018-05-30 16:11:38.00',50.053,-254,0,26.9,575.5,-420,354,412,23.8
'2018-05-30 16:11:39.00',50.057,-251,-1,26.9,575.5,-420,354,412,23.8
'2018-05-30 16:11:40.00',50.060,-250,2,26.9,575.5,-420,354,412,23.8
'2018-05-30 16:11:41.00',50.063,-250,3,26.9,575.5,-420,354,412,23.8
'2018-05-30 16:11:42.00',50.065,-249,-3,26.9,575.5,-420,355,412,23.8
'2018-05-30 16:11:42.99',50.067,-250,1,26.9,575.5,-420,355,412,23.8
'2018-05-30 16:11:44.00',50.070,-251,-1,26.9,575.5,-420,355,412,23.8
'2018-05-30 16:11:45.00',50.073,-250,1,26.9,575.5,-420,355,409,23.8
'2018-05-30 16:11:46.00',50.075,-250,0,26.9,575.5,-420,355,409,23.8
'2018-05-30 16:11:47.00',50.077,-250,0,26.9,575.5,-419,355,409,23.8
'2018-05-30 16:11:48.00',50.078,-250,0,26.9,575.5,-419,355,409,23.8
'2018-05-30 16:11:49.00',50.079,-248,-1,26.9,575.5,-419,355,409,23.8
'2018-05-30 16:11:50.00',50.083,-251,1,26.9,575.5,-419,355,409,23.8
'2018-05-30 16:11:51.00',50.088,-248,1,26.9,575.5,-419,355,409,23.8
'2018-05-30 16:11:52.00',50.089,-251,-1,27.0,575.5,-419,355,409,23.8
'2018-05-30 16:11:53.00',50.091,-245,1,27.0,575.6,-419,355,409,23.8
'2018-05-30 16:11:54.00',50.094,-248,-1,27.0,575.6,-419,355,409,23.8
'2018-05-30 16:11:55.00',50.094,-248,-2,27.0,575.6,-418,355,409,23.8
'2018-05-30 16:11:55.99',50.093,-250,2,27.0,575.6,-418,354,409,23.8
'2018-05-30 16:11:57.00',50.094,-251,3,27.0,575.6,-418,354,409,23.8
'2018-05-30 16:11:57.99',50.094,-252,2,27.0,575.6,-419,354,409,23.8
'2018-05-30 16:11:59.00',50.093,-251,1,27.0,575.6,-419,354,411,23.8
'2018-05-30 16:12:00.00',50.090,-249,-3,27.0,575.6,-419,354,411,23.8
'2018-05-30 16:12:01.00',50.092,-253,-1,27.0,575.6,-419,354,411,23.8
'2018-05-30 16:12:02.00',50.089,-250,0,27.0,575.6,-419,354,411,23.8
'2018-05-30 16:12:03.00',50.091,-251,-1,27.0,575.6,-419,354,411,23.7
'2018-05-30 16:12:04.00',50.082,-248,2,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:05.00',50.084,-250,1,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:06.00',50.078,-247,2,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:07.00',50.077,-250,1,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:08.00',50.075,-250,3,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:08.99',50.074,-253,3,27.0,575.6,-420,354,411,23.7
'2018-05-30 16:12:10.00',50.074,-252,-3,27.1,575.6,-420,354,411,23.7
'2018-05-30 16:12:11.00',50.074,-253,1,27.1,575.6,-420,354,411,23.7
'2018-05-30 16:12:12.00',50.077,-253,-1,27.1,575.6,-420,354,411,23.7
'2018-05-30 16:12:13.00',50.077,-250,-1,27.1,575.6,-420,354,410,23.7
'2018-05-30 16:12:14.00',50.080,-250,-3,27.1,575.6,-420,354,410,23.7
'2018-05-30 16:12:15.00',50.081,-248,-2,27.1,575.6,-420,354,410,23.7
'2018-05-30 16:12:16.00',50.078,-253,-2,27.2,575.7,-420,355,410,23.7
'2018-05-30 16:12:17.00',50.076,-252,-2,27.2,575.7,-420,355,410,23.7
'2018-05-30 16:12:18.00',50.074,-251,0,27.2,575.7,-420,355,410,23.7
'2018-05-30 16:12:19.00',50.073,-247,-1,27.2,575.7,-420,355,409,23.7
'2018-05-30 16:12:19.99',50.070,-250,1,27.2,575.7,-420,355,409,23.7
'2018-05-30 16:12:21.00',50.070,-248,-3,27.2,575.7,-420,355,409,23.7
'2018-05-30 16:12:21.99',50.067,-250,0,27.2,575.7,-420,354,409,23.7
'2018-05-30 16:12:23.00',50.069,-253,0,27.2,575.7,-420,354,409,23.7
'2018-05-30 16:12:24.00',50.070,-250,0,27.2,575.7,-420,354,409,23.7
'2018-05-30 16:12:25.00',50.070,-253,1,27.2,575.7,-420,354,410,23.7
'2018-05-30 16:12:26.00',50.069,-250,2,27.2,575.7,-420,354,410,23.7
'2018-05-30 16:12:27.00',50.070,-250,1,27.2,575.7,-420,354,410,23.7
'2018-05-30 16:12:28.00',50.070,-250,-1,27.3,575.7,-420,354,410,23.6
'2018-05-30 16:12:29.00',50.073,-250,-1,27.3,575.7,-420,355,410,23.6
'2018-05-30 16:12:30.00',50.069,-253,-1,27.3,575.7,-420,355,410,23.6
'2018-05-30 16:12:31.00',50.070,-250,-2,27.3,575.7,-420,355,410,23.6
'2018-05-30 16:12:32.00',50.068,-251,0,27.3,575.7,-420,355,410,23.6
'2018-05-30 16:12:32.99',50.066,-247,-2,27.3,575.7,-419,355,410,23.6
'2018-05-30 16:12:34.00',50.066,-248,2,27.3,575.8,-419,355,410,23.6
'2018-05-30 16:12:34.99',50.066,-250,1,27.3,575.8,-419,355,410,23.6
'2018-05-30 16:12:36.00',50.068,-247,-3,27.3,575.8,-419,355,410,23.5
'2018-05-30 16:12:37.00',50.064,-252,1,27.3,575.8,-419,355,410,23.5
'2018-05-30 16:12:38.00',50.064,-252,-2,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:39.00',50.060,-253,0,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:40.00',50.060,-253,1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:41.00',50.056,-250,-1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:42.00',50.056,-250,3,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:43.00',50.053,-251,-1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:44.00',50.057,-251,-3,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:45.00',50.055,-250,-1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:45.99',50.052,-252,-1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:47.00',50.051,-251,-1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:48.00',50.054,-250,1,27.4,575.8,-419,355,409,23.5
'2018-05-30 16:12:49.00',50.052,-251,1,27.5,575.8,-419,355,408,23.5
'2018-05-30 16:12:50.00',50.053,-247,-1,27.5,575.8,-419,355,408,23.5
'2018-05-30 16:12:51.00',50.050,-248,-1,27.5,575.8,-419,355,408,23.5
'2018-05-30 16:12:52.00',50.051,-251,0,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:53.00',50.052,-250,-3,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:54.00',50.053,-247,-1,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:55.00',50.048,-251,-2,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:56.00',50.051,-254,-1,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:57.00',50.050,-249,0,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:58.00',50.048,-254,3,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:12:58.99',50.043,-253,2,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:13:00.00',50.038,-253,-1,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:13:00.99',50.036,-250,0,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:13:02.00',50.032,-250,1,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:13:03.00',50.030,-252,1,27.5,575.9,-420,355,408,23.5
'2018-05-30 16:13:04.00',50.029,-250,0,27.5,575.9,-419,355,408,23.5
'2018-05-30 16:13:05.00',50.028,-248,0,27.5,575.9,-419,355,408,23.4
'2018-05-30 16:13:06.00',50.027,-248,-2,27.5,575.9,-419,355,408,23.4
'2018-05-30 16:13:07.00',50.027,-248,-3,27.6,576.0,-419,355,408,23.4
'2018-05-30 16:13:08.00',50.029,-250,-1,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:09.00',50.028,-250,0,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:10.00',50.027,-251,-1,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:11.00',50.026,-253,1,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:11.99',50.026,-250,-3,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:13.00',50.024,-252,1,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:14.00',50.022,-250,0,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:15.00',50.020,-250,3,27.6,576.0,-419,355,409,23.4
'2018-05-30 16:13:16.00',50.020,-251,-1,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:17.00',50.016,-252,0,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:18.00',50.017,-251,0,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:19.00',50.014,-252,1,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:20.00',50.015,-250,0,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:21.00',50.017,-250,-1,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:22.00',50.017,-250,-2,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:23.00',50.020,-250,-3,27.7,576.0,-419,355,409,23.4
'2018-05-30 16:13:24.00',50.019,-250,-1,27.7,576.1,-419,355,409,23.4
'2018-05-30 16:13:24.99',50.021,-250,-2,27.7,576.1,-419,355,409,23.4
'2018-05-30 16:13:26.00',50.020,-252,2,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:26.99',50.022,-250,3,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:28.00',50.017,-250,1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:29.00',50.018,-249,-1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:30.00',50.015,-247,-2,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:31.00',50.017,-249,-1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:32.00',50.018,-247,-1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:33.00',50.017,-248,-1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:34.00',50.020,-247,1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:35.00',50.017,-250,2,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:36.00',50.018,-250,2,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:37.00',50.015,-250,1,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:37.99',50.012,-249,0,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:39.00',50.011,-250,0,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:40.00',50.009,-248,0,27.8,576.1,-419,355,410,23.4
'2018-05-30 16:13:41.00',50.010,-247,-1,27.8,576.1,-419,355,409,23.4
'2018-05-30 16:13:42.00',50.011,-247,-1,27.8,576.2,-419,355,409,23.4
'2018-05-30 16:13:43.00',50.008,-249,-1,27.8,576.2,-419,355,409,23.4
'2018-05-30 16:13:44.00',50.007,-247,-2,27.8,576.2,-419,355,409,23.4
'2018-05-30 16:13:45.00',50.005,-248,-2,27.8,576.2,-419,354,409,23.4
'2018-05-30 16:13:46.00',50.005,-248,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:47.00',50.005,-248,0,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:48.00',50.001,-250,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:49.00',50.003,-248,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:50.00',50.003,-249,0,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:50.99',50.005,-247,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:52.00',50.005,-248,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:53.00',50.008,-250,-1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:54.00',50.009,-247,1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:55.00',50.011,-250,3,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:56.00',50.011,-251,1,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:57.00',50.012,-252,2,27.9,576.2,-419,354,409,23.4
'2018-05-30 16:13:58.00',50.013,-251,1,27.9,576.2,-419,355,409,23.4
'2018-05-30 16:13:59.00',50.016,-250,1,27.9,576.2,-419,355,409,23.4
'2018-05-30 16:14:00.00',50.018,-252,0,27.9,576.3,-419,355,409,23.4
'2018-05-30 16:14:01.00',50.018,-251,1,27.9,576.3,-419,355,409,23.4
'2018-05-30 16:14:01.99',50.018,-252,-1,27.9,576.3,-419,355,409,23.4
'2018-05-30 16:14:03.00',50.019,-250,2,27.9,576.3,-419,355,409,23.4
'2018-05-30 16:14:03.99',50.020,-250,-1,27.9,576.3,-419,355,409,23.4
'2018-05-30 16:14:05.00',50.021,-253,2,27.9,576.3,-418,355,409,23.4
'2018-05-30 16:14:06.00',50.022,-254,1,27.9,576.3,-418,355,409,23.4
'2018-05-30 16:14:07.00',50.023,-252,2,27.9,576.3,-418,355,409,23.4
'2018-05-30 16:14:08.00',50.023,-251,-1,27.9,576.3,-418,355,409,23.4
'2018-05-30 16:14:09.00',50.025,-251,1,28.0,576.3,-418,355,409,23.4
'2018-05-30 16:14:10.00',50.026,-250,-1,28.0,576.3,-418,355,409,23.4
'2018-05-30 16:14:11.00',50.025,-248,2,28.0,576.3,-418,355,409,23.4
'2018-05-30 16:14:12.00',50.026,-248,3,28.0,576.3,-418,355,409,23.4
'2018-05-30 16:14:13.00',50.028,-252,1,28.0,576.3,-418,355,409,23.4
'2018-05-30 16:14:14.00',50.029,-247,-2,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:14.99',50.031,-248,-3,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:16.00',50.031,-248,0,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:17.00',50.029,-250,-1,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:18.00',50.028,-251,0,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:19.00',50.028,-251,2,28.0,576.3,-419,355,408,23.4
'2018-05-30 16:14:20.00',50.024,-252,-3,28.0,576.4,-419,355,408,23.4
'2018-05-30 16:14:21.00',50.023,-251,2,28.0,576.4,-419,355,412,23.4
'2018-05-30 16:14:22.00',50.021,-247,-2,28.0,576.4,-419,355,412,23.4
'2018-05-30 16:14:23.00',50.021,-248,-1,28.0,576.4,-418,355,412,23.4
'2018-05-30 16:14:24.00',50.019,-248,-1,28.0,576.4,-418,354,412,23.4
'2018-05-30 16:14:25.00',50.019,-250,1,28.0,576.4,-418,354,412,23.4
'2018-05-30 16:14:26.00',50.017,-250,3,28.0,576.4,-418,354,412,23.4
'2018-05-30 16:14:27.00',50.017,-250,1,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:27.99',50.017,-252,2,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:29.00',50.017,-251,0,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:29.99',50.017,-253,0,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:31.00',50.017,-249,0,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:32.00',50.018,-250,0,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:33.00',50.020,-250,-1,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:34.00',50.022,-253,-2,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:35.00',50.023,-253,-1,28.1,576.4,-418,354,412,23.4
'2018-05-30 16:14:36.00',50.025,-253,3,28.2,576.4,-418,354,412,23.4
'2018-05-30 16:14:37.00',50.026,-251,-1,28.2,576.4,-418,353,412,23.4
'2018-05-30 16:14:38.00',50.027,-253,-3,28.2,576.4,-418,353,412,23.4
'2018-05-30 16:14:39.00',50.029,-251,-3,28.2,576.4,-418,353,413,23.4
'2018-05-30 16:14:40.00',50.030,-252,-1,28.2,576.4,-419,353,413,23.4
'2018-05-30 16:14:40.99',50.032,-251,0,28.2,576.5,-419,353,413,23.4
'2018-05-30 16:14:42.00',50.034,-253,1,28.2,576.5,-419,353,413,23.4
'2018-05-30 16:14:43.00',50.033,-251,0,28.2,576.5,-419,354,413,23.4
'2018-05-30 16:14:44.00',50.033,-249,-2,28.2,576.5,-419,354,413,23.4
'2018-05-30 16:14:45.00',50.032,-251,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:46.00',50.031,-252,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:47.00',50.030,-252,1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:48.00',50.030,-253,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:49.00',50.031,-252,-3,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:50.00',50.032,-250,-1,28.3,576.5,-420,354,412,23.4
'2018-05-30 16:14:51.00',50.033,-253,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:52.00',50.033,-253,1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:53.00',50.032,-249,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:53.99',50.031,-250,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:55.00',50.030,-250,-1,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:55.99',50.029,-250,-2,28.3,576.5,-419,354,412,23.4
'2018-05-30 16:14:57.00',50.026,-251,1,28.4,576.5,-419,354,411,23.4
'2018-05-30 16:14:58.00',50.023,-253,-1,28.4,576.6,-419,354,411,23.4
'2018-05-30 16:14:59.00',50.017,-253,0,28.4,576.6,-419,354,411,23.4
'2018-05-30 16:15:00.00',50.015,-251,-3,28.4,576.6,-419,354,411,23.4
'2018-05-30 16:15:01.00',50.012,-250,-2,28.4,576.6,-419,354,411,23.4
'2018-05-30 16:15:02.00',50.007,-250,-3,28.4,576.6,-419,354,411,23.4
'2018-05-30 16:15:03.00',50.006,-249,-3,28.4,576.6,-419,354,412,23.4
'2018-05-30 16:15:04.00',50.000,-249,-3,28.4,576.6,-419,354,412,23.4
'2018-05-30 16:15:05.00',50.000,-248,10,28.4,576.6,-419,354,412,23.4
'2018-05-30 16:15:06.00',49.999,-248,12,28.4,576.6,-420,354,412,23.4
'2018-05-30 16:15:06.99',49.998,-250,-3,28.4,576.6,-420,354,412,23.4
'2018-05-30 16:15:08.00',49.996,-248,-2,28.5,576.6,-420,354,412,23.4
'2018-05-30 16:15:09.00',49.996,-248,-1,28.5,576.6,-420,354,409,23.4
'2018-05-30 16:15:10.00',49.997,-250,-3,28.5,576.6,-419,354,409,23.4
'2018-05-30 16:15:11.00',49.997,-248,-2,28.5,576.6,-419,354,409,23.4
'2018-05-30 16:15:12.00',49.997,-250,-3,28.5,576.6,-419,354,409,23.4
'2018-05-30 16:15:13.00',49.997,-249,-2,28.5,576.6,-419,355,409,23.4
'2018-05-30 16:15:14.00',49.996,-249,-1,28.5,576.6,-419,355,409,23.4
'2018-05-30 16:15:15.00',49.995,-249,1,28.5,576.6,-419,355,409,23.4
'2018-05-30 16:15:16.00',49.993,-249,-3,28.5,576.7,-419,355,409,23.4
'2018-05-30 16:15:17.00',49.989,-251,-2,28.5,576.7,-419,355,409,23.4
'2018-05-30 16:15:18.00',49.983,-252,-2,28.5,576.7,-419,355,409,23.4
'2018-05-30 16:15:19.00',49.979,-252,-1,28.5,576.7,-418,355,409,23.4
'2018-05-30 16:15:19.99',49.976,-250,1,28.5,576.7,-418,355,409,23.4
'2018-05-30 16:15:21.00',49.974,-250,1,28.5,576.7,-419,355,410,23.4
'2018-05-30 16:15:21.99',49.973,-250,1,28.5,576.7,-419,355,410,23.4
'2018-05-30 16:15:23.00',49.971,-248,-1,28.5,576.7,-419,355,410,23.4
'2018-05-30 16:15:24.00',49.971,-253,-1,28.5,576.7,-419,355,410,23.4
'2018-05-30 16:15:25.00',49.969,-255,1,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:26.00',49.968,-254,1,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:27.00',49.967,-249,-3,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:28.00',49.965,-250,-3,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:29.00',49.962,-252,-2,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:30.00',49.960,-252,1,28.6,576.7,-419,355,410,23.4
'2018-05-30 16:15:30.99',49.959,-250,0,28.6,576.7,-420,355,410,23.4
'2018-05-30 16:15:32.00',49.957,-253,0,28.6,576.7,-420,355,410,23.4
'2018-05-30 16:15:32.99',49.957,-253,1,28.6,576.7,-420,355,410,23.4
'2018-05-30 16:15:34.00',49.955,-253,2,28.6,576.7,-420,355,410,23.4
'2018-05-30 16:15:35.00',49.954,-251,0,28.7,576.8,-420,355,410,23.4
'2018-05-30 16:15:36.00',49.957,-254,0,28.7,576.8,-420,355,410,23.4
'2018-05-30 16:15:37.00',49.960,-250,2,28.7,576.8,-420,355,410,23.4
'2018-05-30 16:15:38.00',49.965,-250,-1,28.7,576.8,-420,355,410,23.4
'2018-05-30 16:15:39.00',49.971,-249,-2,28.7,576.8,-420,355,410,23.4
'2018-05-30 16:15:40.00',49.975,-248,-2,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:41.00',49.977,-251,-2,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:42.00',49.977,-251,-1,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:43.00',49.983,-250,-1,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:43.99',49.983,-251,1,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:45.00',49.983,-251,1,28.7,576.8,-420,355,409,23.4
'2018-05-30 16:15:46.00',49.984,-250,0,28.8,576.8,-419,355,409,23.4
'2018-05-30 16:15:47.00',49.984,-247,-1,28.8,576.8,-419,355,409,23.4
'2018-05-30 16:15:48.00',49.984,-248,-1,28.8,576.8,-419,355,408,23.4
'2018-05-30 16:15:49.00',49.985,-248,-1,28.8,576.9,-419,355,408,23.4
'2018-05-30 16:15:50.00',49.984,-247,-1,28.8,576.9,-419,355,408,23.4
'2018-05-30 16:15:51.00',49.983,-247,-2,28.8,576.9,-419,355,408,23.4
'2018-05-30 16:15:52.00',49.979,-248,1,28.8,576.9,-419,355,408,23.5
'2018-05-30 16:15:53.00',49.980,-252,0,28.8,576.9,-419,355,408,23.5
'2018-05-30 16:15:54.00',49.982,-252,1,28.8,576.9,-419,355,408,23.5
'2018-05-30 16:15:55.00',49.977,-252,1,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:15:56.00',49.972,-251,-1,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:15:56.99',49.967,-250,-2,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:15:58.00',49.964,-251,-1,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:15:58.99',49.962,-252,-1,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:16:00.00',49.960,-250,-1,28.8,576.9,-419,355,409,23.6
'2018-05-30 16:16:01.00',49.959,-250,-1,28.8,576.9,-419,355,408,23.6
'2018-05-30 16:16:02.00',49.956,-252,0,28.8,576.9,-419,355,408,23.6
'2018-05-30 16:16:03.00',49.956,-251,-1,28.8,576.9,-419,355,408,23.6
'2018-05-30 16:16:04.00',49.958,-251,-1,28.9,576.9,-419,355,408,23.6
'2018-05-30 16:16:05.00',49.958,-250,0,28.9,576.9,-419,355,408,23.6
'2018-05-30 16:16:06.00',49.961,-253,0,28.9,576.9,-419,355,408,23.6
'2018-05-30 16:16:07.00',49.964,-251,0,28.9,576.9,-419,355,408,23.6
'2018-05-30 16:16:08.00',49.966,-252,2,28.9,576.9,-419,355,408,23.6
'2018-05-30 16:16:09.00',49.969,-251,1,28.9,577.0,-419,355,408,23.6
'2018-05-30 16:16:09.99',49.970,-250,-1,28.9,577.0,-418,355,408,23.6
'2018-05-30 16:16:11.00',49.972,-251,0,28.9,577.0,-418,355,408,23.6
'2018-05-30 16:16:12.00',49.975,-250,0,28.9,577.0,-418,354,408,23.6
'2018-05-30 16:16:13.00',49.981,-251,0,28.9,577.0,-418,354,408,23.6
'2018-05-30 16:16:14.00',49.977,-250,2,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:15.00',49.980,-251,1,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:16.00',49.983,-252,0,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:17.00',49.981,-251,-1,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:18.00',49.986,-250,-2,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:19.00',49.980,-249,-1,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:20.00',49.983,-250,-3,28.9,577.0,-418,354,410,23.6
'2018-05-30 16:16:21.00',49.984,-250,-2,28.9,577.0,-418,354,409,23.6
'2018-05-30 16:16:22.00',49.980,-253,-1,28.9,577.0,-418,354,409,23.6
'2018-05-30 16:16:22.99',49.978,-252,-1,28.9,577.0,-418,354,409,23.6
'2018-05-30 16:16:24.00',49.975,-252,1,29.0,577.0,-418,354,409,23.6
'2018-05-30 16:16:24.99',49.975,-251,0,29.0,577.1,-418,355,409,23.6
'2018-05-30 16:16:26.00',49.980,-249,3,29.0,577.1,-418,355,409,23.6
'2018-05-30 16:16:27.00',49.974,-250,0,29.0,577.1,-418,355,409,23.6
'2018-05-30 16:16:28.00',49.977,-253,-1,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:29.00',49.979,-251,-1,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:30.00',49.983,-254,1,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:31.00',49.988,-248,3,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:32.00',49.990,-248,-2,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:33.00',49.988,-248,0,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:34.00',49.995,-251,-16,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:35.00',49.993,-250,-3,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:35.99',49.994,-248,-3,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:37.00',49.999,-251,-15,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:38.00',50.001,-249,-3,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:39.00',50.004,-250,-1,29.0,577.1,-418,355,408,23.7
'2018-05-30 16:16:40.00',50.005,-249,-2,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:41.00',50.005,-250,-1,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:42.00',50.009,-250,-3,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:43.00',50.005,-250,-1,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:44.00',50.009,-250,-3,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:45.00',50.008,-250,0,29.0,577.1,-418,355,409,23.7
'2018-05-30 16:16:46.00',50.005,-251,-1,29.0,577.2,-418,355,409,23.7
'2018-05-30 16:16:47.00',50.007,-251,0,29.1,577.2,-418,355,409,23.7
'2018-05-30 16:16:48.00',50.005,-251,0,29.1,577.2,-418,355,409,23.7
'2018-05-30 16:16:48.99',50.005,-252,1,29.1,577.2,-418,355,409,23.7
'2018-05-30 16:16:50.00',50.005,-251,1,29.1,577.2,-418,354,409,23.7
'2018-05-30 16:16:50.99',50.004,-250,2,29.1,577.2,-418,354,409,23.7
'2018-05-30 16:16:52.00',50.005,-250,0,29.2,577.2,-418,354,409,23.7
'2018-05-30 16:16:53.00',50.004,-252,0,29.2,577.2,-418,354,408,23.7
'2018-05-30 16:16:54.00',50.000,-253,-11,29.2,577.2,-418,354,408,23.7
'2018-05-30 16:16:55.00',49.999,-251,-1,29.2,577.2,-418,354,408,23.7
'2018-05-30 16:16:56.00',49.996,-250,1,29.2,577.2,-418,354,408,23.7
'2018-05-30 16:16:57.00',49.993,-252,-1,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:16:58.00',49.992,-252,0,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:16:59.00',49.990,-250,1,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:17:00.00',49.987,-253,-2,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:17:01.00',49.986,-251,-2,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:17:01.99',49.984,-250,-2,29.2,577.2,-417,354,408,23.7
'2018-05-30 16:17:03.00',49.983,-251,-3,29.3,577.2,-417,355,408,23.7
'2018-05-30 16:17:04.00',49.982,-248,-1,29.3,577.2,-417,355,408,23.7
'2018-05-30 16:17:05.00',49.982,-250,-1,29.3,577.2,-417,355,408,23.7
'2018-05-30 16:17:06.00',49.982,-250,1,29.3,577.2,-417,355,409,23.7
'2018-05-30 16:17:07.00',49.982,-253,-2,29.3,577.3,-417,355,409,23.7
'2018-05-30 16:17:08.00',49.983,-252,2,29.3,577.3,-417,355,409,23.7
'2018-05-30 16:17:09.00',49.984,-252,-1,29.3,577.3,-418,355,409,23.7
'2018-05-30 16:17:10.00',49.986,-252,2,29.3,577.3,-418,355,409,23.7
'2018-05-30 16:17:11.00',49.990,-252,0,29.3,577.3,-418,355,410,23.7
'2018-05-30 16:17:12.00',49.990,-252,0,29.3,577.3,-418,355,410,23.7
'2018-05-30 16:17:12.99',49.993,-253,2,29.3,577.3,-418,355,410,23.7
'2018-05-30 16:17:14.00',49.993,-250,-2,29.3,577.3,-418,355,410,23.7
'2018-05-30 16:17:14.99',49.994,-251,-1,29.4,577.3,-418,355,410,23.7
'2018-05-30 16:17:16.00',49.994,-250,-1,29.4,577.3,-418,355,410,23.7
'2018-05-30 16:17:17.00',49.995,-251,1,29.4,577.3,-418,355,410,23.7
'2018-05-30 16:17:18.00',49.994,-250,-1,29.4,577.3,-418,355,411,23.7
'2018-05-30 16:17:19.00',49.992,-250,0,29.4,577.3,-418,355,411,23.7
'2018-05-30 16:17:20.00',49.995,-250,-1,29.4,577.3,-418,355,411,23.7
'2018-05-30 16:17:21.00',49.991,-248,-3,29.4,577.3,-418,355,411,23.7
'2018-05-30 16:17:22.00',49.990,-248,-3,29.4,577.3,-418,355,411,23.7
'2018-05-30 16:17:23.00',49.989,-250,-1,29.4,577.4,-419,355,411,23.7
'2018-05-30 16:17:24.00',49.989,-247,-2,29.4,577.4,-419,355,411,23.7
'2018-05-30 16:17:25.00',49.986,-250,0,29.5,577.4,-419,355,411,23.7
'2018-05-30 16:17:25.99',49.982,-250,1,29.5,577.4,-419,355,411,23.7
'2018-05-30 16:17:27.00',49.980,-251,2,29.5,577.4,-419,355,411,23.8
'2018-05-30 16:17:27.99',49.978,-254,2,29.5,577.4,-419,354,411,23.8
'2018-05-30 16:17:29.00',49.978,-252,3,29.5,577.4,-419,354,411,23.8
'2018-05-30 16:17:30.00',49.980,-253,0,29.5,577.4,-419,354,411,23.8
'2018-05-30 16:17:31.00',49.983,-251,-2,29.5,577.4,-419,354,411,23.8
'2018-05-30 16:17:32.00',49.985,-252,-3,29.5,577.4,-419,354,411,23.8
'2018-05-30 16:17:33.00',49.988,-251,-1,29.5,577.4,-418,354,411,23.8
'2018-05-30 16:17:34.00',49.990,-249,-1,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:35.00',49.993,-250,-2,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:36.00',49.994,-251,0,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:37.00',49.996,-251,-3,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:38.00',49.998,-250,2,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:38.99',49.999,-250,1,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:40.00',49.999,-250,2,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:41.00',50.001,-248,3,29.5,577.4,-418,355,411,23.7
'2018-05-30 16:17:42.00',50.004,-250,1,29.6,577.4,-418,355,410,23.7
'2018-05-30 16:17:43.00',50.006,-249,2,29.6,577.5,-418,355,410,23.7
'2018-05-30 16:17:44.00',50.008,-250,2,29.6,577.5,-418,355,410,23.7
'2018-05-30 16:17:45.00',50.008,-250,-1,29.6,577.5,-418,355,410,23.7
'2018-05-30 16:17:46.00',50.008,-250,0,29.6,577.5,-418,355,410,23.7
'2018-05-30 16:17:47.00',50.007,-251,1,29.6,577.5,-417,355,410,23.7
'2018-05-30 16:17:48.00',50.005,-252,-1,29.6,577.5,-418,355,410,23.7
'2018-05-30 16:17:49.00',50.001,-250,-10,29.6,577.5,-418,355,412,23.7
'2018-05-30 16:17:50.00',49.996,-250,1,29.6,577.5,-418,355,412,23.7
'2018-05-30 16:17:51.00',49.991,-250,3,29.6,577.5,-418,355,412,23.7
'2018-05-30 16:17:51.99',49.984,-250,3,29.6,577.5,-418,354,412,23.7
'2018-05-30 16:17:53.00',49.983,-250,1,29.7,577.5,-418,354,412,23.7
'2018-05-30 16:17:53.99',49.981,-251,2,29.7,577.5,-418,354,412,23.7
'2018-05-30 16:17:55.00',49.975,-247,3,29.7,577.5,-418,354,411,23.7
'2018-05-30 16:17:56.00',49.972,-248,-3,29.7,577.5,-418,354,411,23.7
'2018-05-30 16:17:57.00',49.968,-246,-1,29.7,577.5,-418,354,411,23.7
'2018-05-30 16:17:58.00',49.964,-250,-3,29.7,577.5,-418,354,411,23.7
'2018-05-30 16:17:59.00',49.959,-249,0,29.7,577.6,-418,354,411,23.7
'2018-05-30 16:18:00.00',49.958,-251,-2,29.7,577.6,-418,354,411,23.7
'2018-05-30 16:18:01.00',49.955,-250,-2,29.7,577.6,-418,354,411,23.7
'2018-05-30 16:18:02.00',49.954,-253,0,29.7,577.6,-418,354,412,23.7
'2018-05-30 16:18:03.00',49.952,-252,-1,29.7,577.6,-418,354,412,23.7
'2018-05-30 16:18:04.00',49.951,-250,-4,29.7,577.6,-418,354,412,23.7
'2018-05-30 16:18:04.99',49.951,-248,-4,29.8,577.6,-418,354,412,23.7
'2018-05-30 16:18:06.00',49.949,-252,3,29.8,577.6,-418,354,412,23.7
'2018-05-30 16:18:07.00',49.948,-251,1,29.8,577.6,-418,354,412,23.7
'2018-05-30 16:18:08.00',49.946,-251,-1,29.8,577.6,-418,354,410,23.7
'2018-05-30 16:18:09.00',49.944,-252,0,29.8,577.6,-418,354,410,23.7
'2018-05-30 16:18:10.00',49.942,-252,0,29.8,577.6,-418,354,410,23.7
'2018-05-30 16:18:11.00',49.942,-250,0,29.8,577.6,-418,354,410,23.7
'2018-05-30 16:18:12.00',49.941,-252,1,29.8,577.6,-418,355,410,23.7
'2018-05-30 16:18:13.00',49.940,-247,1,29.8,577.6,-418,355,410,23.7
'2018-05-30 16:18:14.00',49.939,-248,-1,29.8,577.6,-418,355,410,23.7
'2018-05-30 16:18:15.00',49.938,-249,-1,29.8,577.6,-418,355,409,23.7
'2018-05-30 16:18:16.00',49.938,-250,-2,29.8,577.6,-418,355,409,23.7
'2018-05-30 16:18:17.00',49.941,-249,-1,29.8,577.6,-418,355,409,23.7
'2018-05-30 16:18:17.99',49.944,-250,-1,29.8,577.6,-418,355,409,23.7
'2018-05-30 16:18:19.00',49.947,-250,-3,29.8,577.7,-418,355,409,23.7
'2018-05-30 16:18:19.99',49.950,-250,1,29.8,577.7,-418,355,409,23.7
'2018-05-30 16:18:21.00',49.954,-252,-1,29.8,577.7,-418,355,409,23.7
'2018-05-30 16:18:22.00',49.958,-251,-3,29.9,577.7,-418,355,411,23.7
'2018-05-30 16:18:23.00',49.962,-248,-3,29.9,577.7,-418,355,411,23.7
'2018-05-30 16:18:24.00',49.965,-251,-1,29.9,577.7,-418,355,411,23.7
'2018-05-30 16:18:25.00',49.970,-254,-1,29.9,577.7,-418,355,411,23.7
'2018-05-30 16:18:26.00',49.971,-250,0,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:27.00',49.973,-252,2,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:28.00',49.974,-248,0,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:29.00',49.974,-248,-1,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:30.00',49.971,-248,-2,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:30.99',49.968,-250,-1,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:32.00',49.964,-252,0,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:33.00',49.960,-251,1,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:34.00',49.960,-250,-1,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:35.00',49.960,-250,-2,29.9,577.7,-418,354,411,23.7
'2018-05-30 16:18:36.00',49.959,-252,-3,29.9,577.8,-418,354,411,23.7
'2018-05-30 16:18:37.00',49.960,-250,-2,29.9,577.8,-418,354,411,23.7
'2018-05-30 16:18:38.00',49.960,-250,-2,29.9,577.8,-418,354,411,23.7
'2018-05-30 16:18:39.00',49.960,-248,-1,29.9,577.8,-418,354,411,23.7
'2018-05-30 16:18:40.00',49.960,-250,-3,29.9,577.8,-418,354,411,23.7
'2018-05-30 16:18:41.00',49.960,-251,2,30.0,577.8,-418,354,411,23.7
'2018-05-30 16:18:41.99',49.959,-250,0,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:43.00',49.955,-250,0,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:43.99',49.954,-250,-2,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:45.00',49.953,-250,-1,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:46.00',49.951,-251,-3,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:47.00',49.950,-252,1,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:48.00',49.949,-250,1,30.0,577.8,-418,354,412,23.7
'2018-05-30 16:18:49.00',49.948,-251,-1,30.0,577.8,-418,354,410,23.7
'2018-05-30 16:18:50.00',49.947,-254,1,30.0,577.9,-418,354,410,23.6
'2018-05-30 16:18:51.00',49.946,-252,0,30.0,577.9,-418,354,410,23.6
'2018-05-30 16:18:52.00',49.945,-251,0,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:18:53.00',49.942,-252,-1,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:18:54.00',49.935,-250,-3,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:18:54.99',49.936,-250,-1,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:18:56.00',49.938,-250,2,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:18:56.99',49.940,-247,-1,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:18:58.00',49.938,-253,1,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:18:59.00',49.941,-250,2,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:19:00.00',49.944,-251,-2,30.0,577.9,-418,355,412,23.6
'2018-05-30 16:19:01.00',49.946,-252,-1,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:19:02.00',49.942,-251,1,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:19:03.00',49.944,-248,-3,30.0,577.9,-418,355,410,23.6
'2018-05-30 16:19:04.00',49.944,-252,1,30.1,577.9,-418,354,410,23.6
'2018-05-30 16:19:05.00',49.946,-252,2,30.1,577.9,-418,354,410,23.6
'2018-05-30 16:19:06.00',49.947,-248,-2,30.1,577.9,-418,354,410,23.6
'2018-05-30 16:19:07.00',49.947,-251,2,30.1,577.9,-418,354,410,23.6
'2018-05-30 16:19:07.99',49.947,-253,2,30.1,577.9,-418,354,411,23.6
'2018-05-30 16:19:09.00',49.943,-252,0,30.1,577.9,-418,354,411,23.6
'2018-05-30 16:19:10.00',49.938,-252,0,30.1,577.9,-418,354,411,23.6
'2018-05-30 16:19:11.00',49.940,-251,0,30.1,577.9,-417,354,411,23.6
'2018-05-30 16:19:12.00',49.937,-248,-1,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:13.00',49.937,-252,1,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:14.00',49.934,-247,2,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:15.00',49.931,-252,-1,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:16.00',49.933,-252,2,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:17.00',49.930,-250,-1,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:18.00',49.932,-252,2,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:19.00',49.935,-249,-3,30.2,578.0,-417,354,411,23.6
'2018-05-30 16:19:20.00',49.936,-249,-1,30.3,578.0,-417,354,411,23.6
'2018-05-30 16:19:20.99',49.936,-250,1,30.3,578.0,-417,354,411,23.6
'2018-05-30 16:19:22.00',49.937,-248,-1,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:22.99',49.936,-252,1,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:24.00',49.938,-252,0,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:25.00',49.940,-250,-2,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:26.00',49.942,-251,0,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:27.00',49.938,-251,-1,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:28.00',49.939,-248,-1,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:29.00',49.934,-251,3,30.3,578.0,-418,354,411,23.6
'2018-05-30 16:19:30.00',49.929,-249,-1,30.3,578.0,-418,354,411,23.5
'2018-05-30 16:19:31.00',49.928,-253,0,30.3,578.0,-418,354,411,23.5
'2018-05-30 16:19:32.00',49.925,-251,2,30.3,578.0,-418,354,411,23.5
'2018-05-30 16:19:33.00',49.923,-251,1,30.4,578.0,-418,354,411,23.5
'2018-05-30 16:19:33.99',49.921,-253,2,30.4,578.1,-418,354,411,23.5
'2018-05-30 16:19:35.00',49.919,-250,1,30.4,578.1,-417,354,411,23.5
'2018-05-30 16:19:36.00',49.916,-252,0,30.4,578.1,-417,354,411,23.5
'2018-05-30 16:19:37.00',49.917,-248,-1,30.4,578.1,-417,354,411,23.5
'2018-05-30 16:19:38.00',49.917,-253,2,30.4,578.1,-417,354,411,23.5
'2018-05-30 16:19:39.00',49.923,-250,-1,30.4,578.1,-417,354,412,23.5
'2018-05-30 16:19:40.00',49.923,-253,0,30.4,578.1,-417,354,412,23.5
'2018-05-30 16:19:41.00',49.927,-249,-1,30.4,578.1,-417,354,412,23.5
'2018-05-30 16:19:42.00',49.929,-249,3,30.5,578.1,-417,354,412,23.5
'2018-05-30 16:19:43.00',49.933,-250,1,30.5,578.1,-417,354,412,23.5
'2018-05-30 16:19:44.00',49.938,-248,-3,30.5,578.1,-417,354,412,23.5
'2018-05-30 16:19:45.00',49.936,-251,2,30.5,578.1,-417,354,412,23.5
'2018-05-30 16:19:46.00',49.939,-250,-1,30.5,578.1,-417,354,411,23.5
'2018-05-30 16:19:46.99',49.947,-250,-1,30.5,578.1,-417,354,411,23.5
'2018-05-30 16:19:48.00',49.946,-253,1,30.5,578.1,-418,354,411,23.5
'2018-05-30 16:19:48.99',49.950,-247,-1,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:50.00',49.950,-250,2,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:51.00',49.948,-249,-1,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:52.00',49.945,-252,-3,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:53.00',49.939,-252,1,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:54.00',49.937,-250,-3,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:55.00',49.933,-250,-1,30.5,578.2,-418,354,411,23.5
'2018-05-30 16:19:56.00',49.925,-253,1,30.5,578.2,-418,355,411,23.5
'2018-05-30 16:19:57.00',49.923,-250,-1,30.5,578.2,-418,355,411,23.5
'2018-05-30 16:19:58.00',49.923,-254,2,30.5,578.2,-418,355,411,23.5
'2018-05-30 16:19:59.00',49.917,-251,-1,30.5,578.2,-418,355,411,23.5
'2018-05-30 16:19:59.99',49.919,-250,0,30.6,578.2,-418,355,411,23.5
'2018-05-30 16:20:01.00',49.914,-248,-3,30.6,578.2,-418,355,411,23.5
'2018-05-30 16:20:02.00',49.913,-250,1,30.6,578.2,-418,355,411,23.5
'2018-05-30 16:20:03.00',49.913,-247,-1,30.6,578.2,-418,355,411,23.5
'2018-05-30 16:20:04.00',49.914,-250,3,30.6,578.2,-418,355,411,23.5
'2018-05-30 16:20:05.00',49.919,-250,-1,30.6,578.2,-418,355,410,23.5
'2018-05-30 16:20:06.00',49.919,-252,-2,30.6,578.2,-418,355,410,23.6
'2018-05-30 16:20:07.00',49.922,-248,-3,30.6,578.2,-418,355,410,23.6
'2018-05-30 16:20:08.00',49.924,-251,1,30.6,578.2,-418,355,410,23.6
'2018-05-30 16:20:09.00',49.925,-250,0,30.6,578.2,-418,355,410,23.6
'2018-05-30 16:20:10.00',49.926,-255,-1,30.6,578.2,-417,355,410,23.6
'2018-05-30 16:20:11.00',49.926,-251,-1,30.6,578.3,-417,355,410,23.6
'2018-05-30 16:20:12.00',49.926,-251,1,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:12.99',49.928,-248,3,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:14.00',49.927,-248,-1,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:15.00',49.926,-248,3,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:16.00',49.924,-247,0,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:17.00',49.921,-249,3,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:18.00',49.919,-248,-2,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:19.00',49.918,-252,1,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:20.00',49.918,-249,-3,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:21.00',49.917,-253,3,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:22.00',49.915,-252,-1,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:23.00',49.911,-253,4,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:23.99',49.910,-249,0,30.7,578.3,-417,355,410,23.6
'2018-05-30 16:20:25.00',49.910,-249,2,30.8,578.3,-417,355,411,23.6
'2018-05-30 16:20:25.99',49.911,-247,1,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:27.00',49.913,-249,0,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:28.00',49.916,-247,-3,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:29.00',49.919,-250,1,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:30.00',49.924,-249,-1,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:31.00',49.929,-252,0,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:32.00',49.935,-248,-3,30.8,578.4,-418,355,411,23.6
'2018-05-30 16:20:33.00',49.940,-251,0,30.8,578.4,-418,355,411,23.6
'2018-05-30 16:20:34.00',49.945,-252,2,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:35.00',49.950,-250,-1,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:36.00',49.950,-251,1,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:36.99',49.951,-247,0,30.8,578.4,-417,355,411,23.6
'2018-05-30 16:20:38.00',49.955,-251,0,30.8,578.4,-417,355,410,23.6
'2018-05-30 16:20:39.00',49.955,-250,0,30.8,578.5,-417,355,410,23.6
'2018-05-30 16:20:40.00',49.954,-248,1,30.8,578.5,-417,355,410,23.6
'2018-05-30 16:20:41.00',49.955,-252,0,30.8,578.5,-417,355,410,23.6
'2018-05-30 16:20:42.00',49.954,-252,-3,30.8,578.5,-417,355,410,23.6
'2018-05-30 16:20:43.00',49.954,-250,-2,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:44.00',49.953,-253,2,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:45.00',49.949,-252,1,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:46.00',49.949,-250,0,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:47.00',49.950,-250,-1,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:48.00',49.951,-253,3,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:49.00',49.951,-254,1,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:49.99',49.950,-252,-2,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:51.00',49.950,-250,2,30.9,578.5,-417,355,411,23.7
'2018-05-30 16:20:51.99',49.948,-249,-3,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:53.00',49.948,-247,-1,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:54.00',49.949,-248,1,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:55.00',49.948,-252,0,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:56.00',49.948,-250,1,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:57.00',49.948,-252,0,30.9,578.5,-417,355,410,23.7
'2018-05-30 16:20:58.00',49.946,-250,-1,31.0,578.5,-417,355,410,23.7
'2018-05-30 16:20:59.00',49.944,-250,-2,31.0,578.5,-417,355,410,23.7
'2018-05-30 16:21:00.00',49.943,-250,3,31.0,578.5,-418,355,410,23.7
'2018-05-30 16:21:01.00',49.940,-247,-2,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:02.00',49.940,-250,0,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:02.99',49.935,-250,0,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:04.00',49.932,-250,-1,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:05.00',49.933,-252,0,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:06.00',49.933,-253,-2,31.0,578.6,-418,355,410,23.7
'2018-05-30 16:21:07.00',49.932,-250,-1,31.0,578.6,-417,354,410,23.7
'2018-05-30 16:21:08.00',49.927,-251,1,31.0,578.6,-417,354,410,23.7
'2018-05-30 16:21:09.00',49.928,-250,-1,31.0,578.6,-418,354,410,23.7
'2018-05-30 16:21:10.00',49.926,-253,2,31.0,578.6,-418,354,411,23.7
'2018-05-30 16:21:11.00',49.926,-250,-1,31.0,578.6,-417,354,411,23.7
'2018-05-30 16:21:12.00',49.926,-251,-1,31.0,578.6,-417,354,411,23.7
'2018-05-30 16:21:13.00',49.925,-248,-3,31.0,578.6,-417,354,411,23.7
'2018-05-30 16:21:14.00',49.924,-248,-2,31.0,578.6,-417,354,411,23.7
'2018-05-30 16:21:15.00',49.920,-249,-3,31.0,578.6,-417,354,411,23.7
'2018-05-30 16:21:15.99',49.918,-250,-3,31.0,578.7,-417,354,411,23.7
'2018-05-30 16:21:17.00',49.918,-250,0,31.0,578.7,-417,354,412,23.7
'2018-05-30 16:21:17.99',49.916,-253,-1,31.0,578.7,-417,354,412,23.7
'2018-05-30 16:21:19.00',49.915,-251,1,31.0,578.7,-417,354,412,23.7
'2018-05-30 16:21:20.00',49.914,-248,0,31.0,578.7,-417,354,412,23.7
'2018-05-30 16:21:21.00',49.913,-250,1,31.1,578.7,-417,354,412,23.7
'2018-05-30 16:21:22.00',49.913,-253,-1,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:23.00',49.908,-254,-1,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:24.00',49.907,-253,0,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:25.00',49.904,-248,-1,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:26.00',49.903,-250,1,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:27.00',49.903,-248,-3,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:28.00',49.902,-252,2,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:28.99',49.900,-253,-1,31.1,578.7,-417,354,412,23.8
'2018-05-30 16:21:30.00',49.897,-248,-4,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:31.00',49.895,-253,1,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:32.00',49.891,-250,0,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:33.00',49.889,-251,-1,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:34.00',49.885,-252,1,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:35.00',49.883,-249,0,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:36.00',49.882,-248,-2,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:37.00',49.883,-251,2,31.2,578.7,-417,354,412,23.8
'2018-05-30 16:21:38.00',49.883,-253,1,31.2,578.8,-417,354,412,23.8
'2018-05-30 16:21:39.00',49.883,-250,-3,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:40.00',49.882,-251,-1,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:41.00',49.881,-254,4,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:41.99',49.880,-249,-1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:43.00',49.879,-250,-1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:43.99',49.878,-253,1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:45.00',49.878,-252,-1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:46.00',49.879,-251,-1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:47.00',49.880,-252,-1,31.3,578.8,-417,354,411,23.8
'2018-05-30 16:21:48.00',49.882,-249,3,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:49.00',49.886,-250,-2,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:50.00',49.890,-252,-2,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:51.00',49.897,-251,-1,31.3,578.8,-417,354,412,23.8
'2018-05-30 16:21:52.00',49.901,-250,-3,31.4,578.8,-417,354,412,23.8
'2018-05-30 16:21:52.99',49.908,-252,2,31.4,578.8,-417,354,412,23.8
'2018-05-30 16:21:54.00',49.913,-248,-3,31.4,578.8,-417,354,412,23.8
'2018-05-30 16:21:54.99',49.919,-255,3,31.4,578.8,-417,354,410,23.8
'2018-05-30 16:21:56.00',49.924,-250,-2,31.4,578.8,-417,354,410,23.8
'2018-05-30 16:21:57.00',49.926,-252,1,31.4,578.8,-417,354,410,23.8
'2018-05-30 16:21:58.00',49.928,-248,-1,31.5,578.8,-417,354,410,23.8
'2018-05-30 16:21:59.00',49.931,-248,-1,31.5,578.8,-417,354,410,23.8
'2018-05-30 16:22:00.00',49.932,-253,-2,31.5,578.9,-417,354,410,23.8
'2018-05-30 16:22:01.00',49.935,-252,-1,31.5,578.9,-417,354,411,23.8
'2018-05-30 16:22:02.00',49.933,-250,-1,31.5,578.9,-417,354,411,23.8
'2018-05-30 16:22:03.00',49.934,-247,-1,31.5,578.9,-417,354,411,23.8
'2018-05-30 16:22:04.00',49.934,-250,1,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:05.00',49.932,-247,-3,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:05.99',49.933,-250,1,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:07.00',49.932,-250,-1,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:08.00',49.933,-253,-2,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:09.00',49.932,-250,0,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:10.00',49.931,-250,-3,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:11.00',49.931,-253,2,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:12.00',49.930,-253,-1,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:13.00',49.931,-253,-2,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:14.00',49.932,-254,3,31.5,578.9,-417,355,411,23.8
'2018-05-30 16:22:15.00',49.939,-252,-1,31.5,579.0,-417,355,411,23.8
'2018-05-30 16:22:16.00',49.943,-252,1,31.5,579.0,-417,355,411,23.8
'2018-05-30 16:22:17.00',49.948,-250,1,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:18.00',49.952,-248,-2,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:18.99',49.955,-250,-2,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:20.00',49.959,-250,3,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:20.99',49.959,-250,0,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:22.00',49.960,-249,-3,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:23.00',49.961,-249,-3,31.6,579.0,-417,355,411,23.8
'2018-05-30 16:22:24.00',49.963,-252,-3,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:25.00',49.965,-251,-1,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:26.00',49.966,-250,-1,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:27.00',49.968,-250,0,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:28.00',49.971,-250,-1,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:29.00',49.973,-252,-2,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:30.00',49.978,-250,0,31.6,579.0,-417,354,411,23.9
'2018-05-30 16:22:31.00',49.981,-252,1,31.7,579.0,-417,354,411,23.9
'2018-05-30 16:22:31.99',49.984,-251,0,31.7,579.0,-417,354,411,23.9
'2018-05-30 16:22:33.00',49.986,-250,-1,31.7,579.0,-417,354,411,23.9
'2018-05-30 16:22:34.00',49.986,-251,-3,31.7,579.0,-417,354,412,23.9
'2018-05-30 16:22:35.00',49.986,-250,-1,31.7,579.0,-417,354,412,23.9
'2018-05-30 16:22:36.00',49.986,-250,-3,31.7,579.0,-417,354,412,23.9
'2018-05-30 16:22:37.00',49.986,-249,-3,31.7,579.1,-417,354,412,23.9
'2018-05-30 16:22:38.00',49.986,-249,-1,31.7,579.1,-417,354,412,23.9
'2018-05-30 16:22:39.00',49.986,-250,-3,31.7,579.1,-417,354,412,23.9
'2018-05-30 16:22:40.00',49.984,-252,-1,31.7,579.1,-417,354,412,23.9
'2018-05-30 16:22:41.00',49.982,-252,0,31.7,579.1,-417,354,411,23.9
'2018-05-30 16:22:42.00',49.979,-252,1,31.7,579.1,-417,354,411,23.9
'2018-05-30 16:22:43.00',49.975,-252,3,31.7,579.1,-417,354,411,23.9
'2018-05-30 16:22:44.00',49.971,-251,-2,31.8,579.1,-417,354,411,23.9
'2018-05-30 16:22:44.99',49.968,-250,2,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:46.00',49.966,-252,1,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:46.99',49.963,-255,-1,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:48.00',49.960,-254,2,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:49.00',49.959,-253,1,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:50.00',49.958,-250,-1,31.8,579.1,-417,355,411,23.9
'2018-05-30 16:22:51.00',49.956,-253,-1,31.8,579.2,-417,355,411,23.9
'2018-05-30 16:22:52.00',49.956,-253,-1,31.8,579.2,-417,355,411,23.9
'2018-05-30 16:22:53.00',49.956,-250,0,31.8,579.2,-417,355,411,23.9
'2018-05-30 16:22:54.00',49.957,-248,0,31.8,579.2,-417,355,410,23.9
'2018-05-30 16:22:55.00',49.958,-250,1,31.8,579.2,-417,355,410,23.9
'2018-05-30 16:22:56.00',49.957,-252,-1,31.8,579.2,-417,355,410,23.9
'2018-05-30 16:22:57.00',49.956,-247,-3,31.8,579.2,-417,355,410,24.0
'2018-05-30 16:22:57.99',49.955,-247,-1,31.8,579.2,-417,355,410,24.0
'2018-05-30 16:22:59.00',49.952,-250,2,31.8,579.2,-417,355,410,24.0
'2018-05-30 16:23:00.00',49.949,-250,-1,31.8,579.2,-417,355,410,23.9
'2018-05-30 16:23:01.00',49.946,-250,-1,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:02.00',49.944,-252,1,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:03.00',49.942,-249,0,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:04.00',49.940,-247,-1,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:05.00',49.941,-250,0,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:06.00',49.940,-250,-2,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:07.00',49.941,-252,0,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:08.00',49.942,-251,0,31.9,579.2,-416,355,410,23.9
'2018-05-30 16:23:09.00',49.941,-248,-3,31.9,579.3,-416,355,410,23.9
'2018-05-30 16:23:10.00',49.940,-252,0,31.9,579.3,-416,355,410,23.9
'2018-05-30 16:23:10.99',49.938,-248,-2,31.9,579.3,-416,355,410,23.9
'2018-05-30 16:23:12.00',49.936,-252,0,31.9,579.3,-416,355,410,23.9
'2018-05-30 16:23:12.99',49.932,-252,3,31.9,579.3,-417,355,414,23.9
'2018-05-30 16:23:14.00',49.931,-251,-1,31.9,579.3,-417,355,414,23.9
'2018-05-30 16:23:15.00',49.929,-252,-1,32.0,579.3,-417,355,414,23.9
'2018-05-30 16:23:16.00',49.929,-248,-3,32.0,579.3,-417,354,414,23.9
'2018-05-30 16:23:17.00',49.928,-250,2,32.0,579.3,-417,354,414,23.9
'2018-05-30 16:23:18.00',49.927,-252,2,32.0,579.3,-417,354,414,23.9
'2018-05-30 16:23:19.00',49.926,-248,-1,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:20.00',49.927,-250,2,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:21.00',49.928,-250,-2,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:22.00',49.929,-253,0,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:23.00',49.929,-252,-3,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:23.99',49.931,-249,-3,32.0,579.3,-417,354,413,23.8
'2018-05-30 16:23:25.00',49.933,-250,2,32.0,579.3,-416,354,414,23.8
'2018-05-30 16:23:26.00',49.935,-251,-1,32.0,579.3,-416,354,414,23.8
'2018-05-30 16:23:27.00',49.937,-254,3,32.0,579.4,-416,354,414,23.8
'2018-05-30 16:23:28.00',49.940,-252,-1,32.0,579.4,-417,354,414,23.8
'2018-05-30 16:23:29.00',49.940,-251,-1,32.0,579.4,-417,355,414,23.8
'2018-05-30 16:23:30.00',49.940,-251,2,32.0,579.4,-417,355,414,23.8
'2018-05-30 16:23:31.00',49.941,-250,-1,32.0,579.4,-416,355,414,23.8
'2018-05-30 16:23:32.00',49.943,-249,-1,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:33.00',49.943,-250,3,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:34.00',49.944,-248,-1,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:34.99',49.945,-248,1,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:36.00',49.947,-250,2,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:36.99',49.949,-250,-3,32.0,579.4,-416,355,413,23.8
'2018-05-30 16:23:38.00',49.950,-251,-2,32.1,579.4,-416,355,414,23.8
'2018-05-30 16:23:39.00',49.951,-253,-1,32.1,579.4,-416,355,414,23.8
'2018-05-30 16:23:40.00',49.951,-253,-2,32.1,579.4,-416,355,414,23.8
'2018-05-30 16:23:41.00',49.953,-248,-4,32.1,579.4,-416,355,414,23.8
'2018-05-30 16:23:42.00',49.956,-248,-3,32.1,579.4,-416,354,414,23.8
'2018-05-30 16:23:43.00',49.959,-252,3,32.1,579.4,-416,354,414,23.8
'2018-05-30 16:23:44.00',49.961,-252,-1,32.1,579.4,-416,354,414,23.7
'2018-05-30 16:23:45.00',49.962,-250,-1,32.1,579.5,-416,354,413,23.7
'2018-05-30 16:23:46.00',49.963,-253,-3,32.1,579.5,-416,354,413,23.7
'2018-05-30 16:23:47.00',49.964,-251,0,32.1,579.5,-416,354,413,23.7
'2018-05-30 16:23:47.99',49.966,-253,2,32.2,579.5,-416,355,413,23.7
'2018-05-30 16:23:49.00',49.966,-251,1,32.2,579.5,-416,355,413,23.7
'2018-05-30 16:23:49.99',49.970,-250,-1,32.2,579.5,-416,355,413,23.7
'2018-05-30 16:23:51.00',49.973,-251,-1,32.2,579.5,-416,355,412,23.7
'2018-05-30 16:23:52.00',49.975,-251,1,32.2,579.5,-416,355,412,23.7
'2018-05-30 16:23:53.00',49.978,-252,0,32.2,579.5,-416,355,412,23.7
'2018-05-30 16:23:54.00',49.978,-255,0,32.2,579.5,-416,355,412,23.7
'2018-05-30 16:23:55.00',49.978,-251,1,32.2,579.5,-416,354,412,23.7
'2018-05-30 16:23:56.00',49.978,-253,2,32.2,579.5,-416,354,412,23.7
'2018-05-30 16:23:57.00',49.975,-250,-1,32.2,579.5,-416,354,412,23.7
'2018-05-30 16:23:58.00',49.972,-249,-3,32.2,579.5,-416,354,413,23.7
'2018-05-30 16:23:59.00',49.971,-248,-3,32.2,579.5,-416,354,413,23.7
'2018-05-30 16:24:00.00',49.971,-252,-2,32.3,579.5,-416,354,413,23.7
'2018-05-30 16:24:00.99',49.971,-253,3,32.3,579.5,-416,355,413,23.7
'2018-05-30 16:24:02.00',49.970,-251,-1,32.3,579.5,-416,355,413,23.7
'2018-05-30 16:24:03.00',49.973,-251,2,32.3,579.6,-416,355,413,23.7
'2018-05-30 16:24:04.00',49.967,-252,-1,32.3,579.6,-416,355,413,23.7
'2018-05-30 16:24:05.00',49.965,-253,3,32.3,579.6,-416,355,413,23.7
'2018-05-30 16:24:06.00',49.967,-254,3,32.3,579.6,-416,355,413,23.7
'2018-05-30 16:24:07.00',49.968,-255,2,32.3,579.6,-416,354,413,23.7
'2018-05-30 16:24:08.00',49.970,-251,-1,32.3,579.6,-416,354,413,23.7
'2018-05-30 16:24:09.00',49.968,-251,-2,32.3,579.6,-416,354,413,23.7
'2018-05-30 16:24:10.00',49.978,-250,0,32.3,579.6,-416,354,413,23.7
'2018-05-30 16:24:11.00',49.983,-253,3,32.4,579.6,-416,354,413,23.7
'2018-05-30 16:24:12.00',49.987,-252,2,32.4,579.6,-416,354,413,23.7
'2018-05-30 16:24:13.00',49.993,-251,3,32.4,579.6,-416,355,413,23.7
'2018-05-30 16:24:13.99',49.998,-249,-3,32.4,579.6,-416,355,413,23.7
'2018-05-30 16:24:15.00',50.004,-251,3,32.5,579.6,-416,355,413,23.7
'2018-05-30 16:24:15.99',50.008,-253,2,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:17.00',50.011,-252,3,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:18.00',50.014,-252,-1,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:19.00',50.016,-252,-3,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:20.00',50.017,-250,-1,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:21.00',50.019,-249,-3,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:22.00',50.020,-250,-4,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:23.00',50.021,-249,-3,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:24.00',50.020,-249,1,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:25.00',50.024,-250,0,32.5,579.6,-416,355,412,23.7
'2018-05-30 16:24:26.00',50.021,-251,2,32.5,579.7,-416,355,412,23.7
'2018-05-30 16:24:26.99',50.021,-252,-1,32.5,579.7,-416,355,412,23.7
'2018-05-30 16:24:28.00',50.019,-252,-3,32.5,579.7,-416,355,412,23.7
'2018-05-30 16:24:29.00',50.017,-251,-4,32.5,579.7,-416,355,412,23.7
'2018-05-30 16:24:30.00',50.015,-250,-2,32.5,579.7,-416,355,413,23.7
'2018-05-30 16:24:31.00',50.015,-250,-3,32.5,579.7,-416,355,413,23.7
'2018-05-30 16:24:32.00',50.014,-250,0,32.5,579.7,-416,355,413,23.7
'2018-05-30 16:24:33.00',50.011,-250,-1,32.5,579.7,-416,355,413,23.7
'2018-05-30 16:24:34.00',50.008,-252,2,32.5,579.7,-416,355,413,23.7
'2018-05-30 16:24:35.00',50.004,-250,2,32.5,579.7,-417,355,413,23.7
'2018-05-30 16:24:36.00',50.003,-251,-1,32.6,579.7,-417,355,413,23.7
'2018-05-30 16:24:37.00',50.000,-250,2,32.6,579.7,-416,355,413,23.7
'2018-05-30 16:24:38.00',49.998,-252,-20,32.6,579.7,-416,355,413,23.7
'2018-05-30 16:24:39.00',49.994,-250,1,32.6,579.7,-416,355,413,23.7
'2018-05-30 16:24:39.99',49.991,-250,2,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:41.00',49.989,-250,-3,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:41.99',49.986,-249,-3,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:43.00',49.982,-251,-4,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:44.00',49.980,-252,-3,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:45.00',49.978,-248,-2,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:46.00',49.977,-253,-3,32.6,579.8,-416,355,413,23.7
'2018-05-30 16:24:47.00',49.977,-251,1,32.6,579.8,-416,354,413,23.7
'2018-05-30 16:24:48.00',49.978,-253,1,32.6,579.8,-416,354,413,23.7
'2018-05-30 16:24:49.00',49.978,-249,2,32.6,579.8,-416,354,413,23.7
'2018-05-30 16:24:50.00',49.978,-250,-3,32.7,579.8,-416,354,412,23.7
'2018-05-30 16:24:51.00',49.977,-249,-2,32.7,579.8,-416,354,412,23.7
'2018-05-30 16:24:52.00',49.976,-250,-1,32.7,579.8,-416,354,412,23.7
'2018-05-30 16:24:52.99',49.976,-251,-3,32.7,579.8,-416,354,412,23.7
'2018-05-30 16:24:54.00',49.975,-251,-1,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:24:55.00',49.975,-253,3,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:24:56.00',49.974,-247,-1,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:24:57.00',49.970,-251,0,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:24:58.00',49.968,-250,-1,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:24:59.00',49.965,-247,-1,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:25:00.00',49.962,-250,3,32.7,579.8,-416,355,412,23.7
'2018-05-30 16:25:01.00',49.961,-250,2,32.8,579.8,-416,354,412,23.7
'2018-05-30 16:25:02.00',49.960,-250,-1,32.8,579.9,-416,354,412,23.7
'2018-05-30 16:25:03.00',49.958,-250,-1,32.8,579.9,-416,354,412,23.7
'2018-05-30 16:25:04.00',49.956,-252,1,32.8,579.9,-416,354,412,23.7
'2018-05-30 16:25:05.00',49.955,-250,0,32.8,579.9,-416,354,412,23.7
'2018-05-30 16:25:05.99',49.955,-248,-1,32.8,579.9,-416,354,412,23.7
'2018-05-30 16:25:07.00',49.954,-248,-2,32.8,579.9,-416,355,412,23.7
'2018-05-30 16:25:08.00',49.955,-252,1,32.8,579.9,-416,355,412,23.7
'2018-05-30 16:25:09.00',49.956,-250,3,32.8,579.9,-416,355,412,23.7
'2018-05-30 16:25:10.00',49.957,-252,-1,32.8,579.9,-416,355,412,23.7
'2018-05-30 16:25:11.00',49.958,-251,0,32.8,579.9,-416,355,412,23.6
'2018-05-30 16:25:12.00',49.957,-255,2,32.8,579.9,-416,355,412,23.6
'2018-05-30 16:25:13.00',49.957,-253,2,32.8,579.9,-416,355,412,23.6
'2018-05-30 16:25:14.00',49.956,-252,-2,32.8,579.9,-416,355,412,23.6
'2018-05-30 16:25:15.00',49.955,-252,-1,32.8,579.9,-416,355,412,23.6
'2018-05-30 16:25:16.00',49.955,-251,-1,32.8,580.0,-416,355,412,23.6
'2018-05-30 16:25:16.99',49.957,-250,-2,32.8,580.0,-416,355,414,23.6
'2018-05-30 16:25:18.00',49.960,-253,-1,32.8,580.0,-416,355,414,23.6
'2018-05-30 16:25:18.99',49.961,-253,1,32.8,580.0,-416,355,414,23.6
'2018-05-30 16:25:20.00',49.964,-250,3,32.9,580.0,-416,355,414,23.6
'2018-05-30 16:25:21.00',49.964,-251,0,32.9,580.0,-416,355,414,23.6
'2018-05-30 16:25:22.00',49.966,-251,2,32.9,580.0,-416,355,414,23.6
'2018-05-30 16:25:23.00',49.968,-251,3,32.9,580.0,-416,355,412,23.6
'2018-05-30 16:25:24.00',49.971,-249,2,32.9,580.0,-416,355,412,23.6
'2018-05-30 16:25:25.00',49.973,-248,-2,32.9,580.0,-416,355,412,23.6
'2018-05-30 16:25:26.00',49.975,-249,0,32.9,580.0,-416,355,412,23.6
'2018-05-30 16:25:27.00',49.976,-247,-2,32.9,580.0,-415,355,412,23.6
'2018-05-30 16:25:28.00',49.978,-248,0,32.9,580.0,-415,355,412,23.6
'2018-05-30 16:25:29.00',49.979,-250,1,32.9,580.0,-415,355,412,23.6
'2018-05-30 16:25:29.99',49.981,-249,-2,32.9,580.0,-415,355,412,23.6
'2018-05-30 16:25:31.00',49.983,-250,2,32.9,580.0,-415,355,412,23.6
'2018-05-30 16:25:32.00',49.985,-251,1,32.9,580.1,-415,355,412,23.6
'2018-05-30 16:25:33.00',49.986,-250,0,32.9,580.1,-415,355,412,23.5
'2018-05-30 16:25:34.00',49.988,-248,1,33.0,580.1,-415,355,412,23.5
'2018-05-30 16:25:35.00',49.988,-248,0,33.0,580.1,-415,355,412,23.5
'2018-05-30 16:25:36.00',49.993,-248,-1,33.0,580.1,-416,355,412,23.5
'2018-05-30 16:25:37.00',49.995,-250,0,33.0,580.1,-416,355,412,23.5
'2018-05-30 16:25:38.00',49.995,-247,-3,33.0,580.1,-416,355,412,23.5
'2018-05-30 16:25:39.00',49.995,-247,-4,33.0,580.1,-416,355,412,23.5
'2018-05-30 16:25:40.00',49.993,-248,-4,33.0,580.1,-416,355,412,23.5
'2018-05-30 16:25:41.00',49.991,-247,-2,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:42.00',49.988,-248,-2,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:42.99',49.987,-248,-1,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:44.00',49.985,-250,-3,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:44.99',49.982,-250,1,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:46.00',49.980,-253,3,33.0,580.1,-416,355,410,23.5
'2018-05-30 16:25:47.00',49.978,-252,0,33.0,580.1,-416,355,410,23.4
'2018-05-30 16:25:48.00',49.975,-251,0,33.0,580.1,-416,355,409,23.4
'2018-05-30 16:25:49.00',49.973,-252,-1,33.0,580.1,-416,355,409,23.4
'2018-05-30 16:25:50.00',49.972,-250,-3,33.0,580.1,-416,355,409,23.4
'2018-05-30 16:25:51.00',49.973,-253,-3,33.0,580.1,-416,355,409,23.4
'2018-05-30 16:25:52.00',49.974,-253,1,33.0,580.2,-416,356,409,23.4
'2018-05-30 16:25:53.00',49.974,-252,0,33.0,580.2,-416,356,409,23.4
'2018-05-30 16:25:54.00',49.975,-250,-1,33.0,580.2,-416,356,408,23.4
'2018-05-30 16:25:55.00',49.975,-250,0,33.0,580.2,-416,356,408,23.4
'2018-05-30 16:25:55.99',49.982,-248,-1,33.0,580.2,-416,356,408,23.4
'2018-05-30 16:25:57.00',49.978,-249,-3,33.0,580.2,-416,356,408,23.4
'2018-05-30 16:25:58.00',49.979,-249,-3,33.1,580.2,-416,356,408,23.4
'2018-05-30 16:25:59.00',49.981,-250,1,33.1,580.2,-416,356,408,23.4
'2018-05-30 16:26:00.00',49.981,-250,-1,33.1,580.2,-416,356,408,23.4
'2018-05-30 16:26:01.00',49.981,-251,3,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:02.00',49.980,-252,0,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:03.00',49.978,-252,-1,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:04.00',49.973,-248,-3,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:05.00',49.971,-249,0,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:06.00',49.966,-252,-1,33.1,580.2,-416,356,407,23.4
'2018-05-30 16:26:07.00',49.962,-253,1,33.1,580.2,-416,356,408,23.4
'2018-05-30 16:26:08.00',49.961,-253,2,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:08.99',49.959,-252,0,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:10.00',49.958,-250,-2,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:10.99',49.959,-252,1,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:12.00',49.959,-250,3,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:13.00',49.960,-250,1,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:14.00',49.959,-249,-1,33.2,580.3,-416,356,408,23.4
'2018-05-30 16:26:15.00',49.956,-248,1,33.2,580.3,-415,356,408,23.4
'2018-05-30 16:26:16.00',49.956,-251,-1,33.2,580.3,-415,356,408,23.4
'2018-05-30 16:26:17.00',49.954,-247,-1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:18.00',49.954,-250,-1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:19.00',49.954,-252,1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:20.00',49.955,-253,-1,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:21.00',49.954,-250,0,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:21.99',49.957,-250,0,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:23.00',49.956,-252,1,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:24.00',49.953,-248,-1,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:25.00',49.952,-255,-1,33.3,580.3,-415,356,407,23.4
'2018-05-30 16:26:26.00',49.952,-250,1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:27.00',49.951,-250,-1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:28.00',49.953,-252,-1,33.3,580.3,-415,356,408,23.4
'2018-05-30 16:26:29.00',49.955,-250,-1,33.4,580.4,-415,356,408,23.4
'2018-05-30 16:26:30.00',49.955,-252,-1,33.4,580.4,-415,355,408,23.4
'2018-05-30 16:26:31.00',49.960,-247,-1,33.4,580.4,-415,355,408,23.3
'2018-05-30 16:26:32.00',49.960,-250,-4,33.4,580.4,-415,355,408,23.3
'2018-05-30 16:26:33.00',49.962,-251,0,33.4,580.4,-415,355,407,23.3
'2018-05-30 16:26:34.00',49.964,-253,1,33.4,580.4,-415,355,407,23.3
'2018-05-30 16:26:34.99',49.967,-248,3,33.5,580.4,-415,355,407,23.2
'2018-05-30 16:26:36.00',49.970,-250,0,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:36.99',49.973,-253,-1,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:38.00',49.976,-248,1,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:39.00',49.981,-250,1,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:40.00',49.984,-253,-1,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:41.00',49.989,-254,0,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:42.00',49.992,-250,2,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:43.00',49.994,-253,-16,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:44.00',49.998,-253,2,33.5,580.4,-415,356,406,23.2
'2018-05-30 16:26:45.00',49.997,-250,-16,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:45.99',49.996,-253,-7,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:47.00',49.997,-250,0,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:47.99',50.000,-252,3,33.5,580.4,-415,356,407,23.2
'2018-05-30 16:26:49.00',49.999,-250,-1,33.5,580.4,-415,357,407,23.2
'2018-05-30 16:26:50.00',50.007,-253,1,33.5,580.4,-415,357,407,23.2
'2018-05-30 16:26:51.00',50.008,-251,1,33.5,580.5,-415,357,407,23.2
'2018-05-30 16:26:52.00',50.011,-251,1,33.5,580.5,-415,357,407,23.2
'2018-05-30 16:26:53.00',50.013,-254,2,33.6,580.5,-415,357,407,23.2
'2018-05-30 16:26:54.00',50.018,-254,1,33.6,580.5,-415,357,407,23.2
'2018-05-30 16:26:55.00',50.016,-250,0,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:26:56.00',50.017,-251,-1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:26:57.00',50.018,-251,0,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:26:58.00',50.018,-250,-3,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:26:58.99',50.019,-252,-1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:00.00',50.019,-251,-1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:01.00',50.019,-250,1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:02.00',50.019,-252,2,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:03.00',50.018,-248,1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:04.00',50.016,-250,-1,33.6,580.5,-415,356,407,23.2
'2018-05-30 16:27:05.00',50.014,-248,1,33.6,580.5,-415,356,406,23.2
'2018-05-30 16:27:06.00',50.018,-249,-1,33.6,580.6,-415,356,406,23.2
'2018-05-30 16:27:07.00',50.013,-248,0,33.6,580.6,-415,356,406,23.2
'2018-05-30 16:27:08.00',50.013,-250,-1,33.7,580.6,-415,356,406,23.2
'2018-05-30 16:27:09.00',50.012,-250,-2,33.7,580.6,-415,356,406,23.2
'2018-05-30 16:27:10.00',50.011,-251,-1,33.7,580.6,-415,356,406,23.2
'2018-05-30 16:27:11.00',50.011,-250,-1,33.7,580.6,-415,356,406,23.2
'2018-05-30 16:27:11.99',50.012,-249,2,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:13.00',50.013,-252,0,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:13.99',50.014,-251,-1,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:15.00',50.013,-251,0,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:16.00',50.014,-253,-1,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:17.00',50.015,-251,-1,33.7,580.6,-415,356,407,23.2
'2018-05-30 16:27:18.00',50.016,-252,-2,33.8,580.6,-415,356,407,23.2
'2018-05-30 16:27:19.00',50.018,-253,0,33.8,580.6,-415,356,407,23.2
'2018-05-30 16:27:20.00',50.018,-253,1,33.8,580.6,-415,356,407,23.2
'2018-05-30 16:27:21.00',50.018,-255,0,33.8,580.6,-415,356,407,23.2
'2018-05-30 16:27:22.00',50.017,-254,3,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:23.00',50.018,-253,1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:24.00',50.019,-253,1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:24.99',50.021,-250,0,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:26.00',50.022,-250,0,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:27.00',50.022,-250,-1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:28.00',50.021,-251,-1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:29.00',50.022,-253,-1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:30.00',50.023,-251,1,33.8,580.7,-415,356,407,23.2
'2018-05-30 16:27:31.00',50.025,-252,2,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:32.00',50.026,-248,1,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:33.00',50.029,-248,-1,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:34.00',50.030,-247,1,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:35.00',50.033,-250,1,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:36.00',50.034,-249,2,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:37.00',50.035,-252,0,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:37.99',50.037,-248,0,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:39.00',50.039,-251,-3,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:39.99',50.042,-248,-1,33.8,580.7,-416,356,407,23.2
'2018-05-30 16:27:41.00',50.045,-251,0,33.9,580.7,-415,356,407,23.2
'2018-05-30 16:27:42.00',50.045,-250,-1,33.9,580.8,-415,356,407,23.2
'2018-05-30 16:27:43.00',50.047,-250,-1,33.9,580.8,-415,356,407,23.2
'2018-05-30 16:27:44.00',50.048,-252,-1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:45.00',50.048,-252,1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:46.00',50.047,-247,-1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:47.00',50.046,-248,1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:48.00',50.045,-253,1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:49.00',50.044,-247,1,33.9,580.8,-415,356,408,23.3
'2018-05-30 16:27:50.00',50.045,-248,-2,33.9,580.8,-415,356,405,23.3
'2018-05-30 16:27:50.99',50.047,-248,-1,33.9,580.8,-415,356,405,23.3
'2018-05-30 16:27:52.00',50.046,-250,2,34.0,580.8,-415,356,405,23.3
'2018-05-30 16:27:53.00',50.045,-248,1,34.0,580.8,-415,356,405,23.3
'2018-05-30 16:27:54.00',50.045,-250,-1,34.0,580.8,-414,356,405,23.3
'2018-05-30 16:27:55.00',50.043,-252,3,34.0,580.8,-414,356,405,23.4
'2018-05-30 16:27:56.00',50.041,-247,1,34.0,580.8,-414,356,406,23.4
'2018-05-30 16:27:57.00',50.037,-250,-1,34.0,580.8,-414,356,406,23.4
'2018-05-30 16:27:58.00',50.035,-249,0,34.0,580.9,-414,356,406,23.4
'2018-05-30 16:27:59.00',50.034,-250,1,34.0,580.9,-414,356,406,23.4
'2018-05-30 16:28:00.00',50.035,-248,2,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:01.00',50.036,-251,-3,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:02.00',50.037,-248,-3,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:03.00',50.038,-249,-3,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:03.99',50.038,-250,-1,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:05.00',50.039,-251,-1,34.0,580.9,-414,357,406,23.4
'2018-05-30 16:28:05.99',50.041,-251,-1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:07.00',50.042,-250,1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:08.00',50.044,-254,0,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:09.00',50.046,-250,0,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:10.00',50.048,-249,-1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:11.00',50.051,-248,1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:12.00',50.053,-251,1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:13.00',50.054,-247,-1,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:14.00',50.055,-250,0,34.0,580.9,-415,357,406,23.5
'2018-05-30 16:28:15.00',50.057,-253,1,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:16.00',50.058,-250,1,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:16.99',50.060,-255,1,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:18.00',50.060,-253,1,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:19.00',50.060,-250,0,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:20.00',50.062,-251,3,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:21.00',50.064,-250,-2,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:22.00',50.066,-250,-1,34.1,581.0,-415,357,406,23.5
'2018-05-30 16:28:23.00',50.069,-251,-3,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:24.00',50.071,-250,-1,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:25.00',50.074,-249,1,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:26.00',50.076,-247,-1,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:27.00',50.080,-250,2,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:27.99',50.084,-247,-2,34.1,581.0,-415,357,407,23.5
'2018-05-30 16:28:29.00',50.086,-251,1,34.2,581.0,-415,357,407,23.5
'2018-05-30 16:28:29.99',50.089,-252,-1,34.2,581.0,-415,357,407,23.5
'2018-05-30 16:28:31.00',50.093,-254,1,34.2,581.0,-415,357,407,23.5
'2018-05-30 16:28:32.00',50.094,-250,0,34.2,581.1,-415,357,407,23.5
'2018-05-30 16:28:33.00',50.096,-253,1,34.2,581.1,-415,357,407,23.5
'2018-05-30 16:28:34.00',50.098,-247,0,34.2,581.1,-415,357,407,23.5
'2018-05-30 16:28:35.00',50.100,-250,2,34.2,581.1,-415,357,407,23.5
'2018-05-30 16:28:36.00',50.102,-250,-2,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:37.00',50.097,-250,-2,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:38.00',50.103,-253,0,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:39.00',50.103,-248,3,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:40.00',50.101,-251,2,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:40.99',50.099,-248,-1,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:42.00',50.096,-250,-1,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:42.99',50.093,-253,2,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:44.00',50.090,-248,0,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:45.00',50.089,-248,1,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:46.00',50.088,-250,-3,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:47.00',50.085,-252,0,34.3,581.1,-415,357,406,23.5
'2018-05-30 16:28:48.00',50.082,-253,-1,34.4,581.1,-415,357,406,23.5
'2018-05-30 16:28:49.00',50.081,-250,-1,34.4,581.1,-415,357,406,23.5
'2018-05-30 16:28:50.00',50.079,-252,-2,34.4,581.1,-415,357,406,23.5
'2018-05-30 16:28:51.00',50.079,-252,2,34.4,581.1,-415,357,406,23.5
'2018-05-30 16:28:52.00',50.077,-248,-2,34.4,581.1,-415,357,406,23.5
'2018-05-30 16:28:53.00',50.078,-254,1,34.4,581.2,-415,357,406,23.6
'2018-05-30 16:28:53.99',50.079,-253,-1,34.4,581.2,-415,357,406,23.6
'2018-05-30 16:28:55.00',50.080,-253,3,34.4,581.2,-415,357,406,23.6
'2018-05-30 16:28:56.00',50.081,-250,0,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:28:57.00',50.084,-252,3,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:28:58.00',50.086,-248,-3,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:28:59.00',50.090,-253,-2,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:00.00',50.092,-253,-3,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:01.00',50.093,-250,-1,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:02.00',50.094,-251,-2,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:03.00',50.094,-247,-1,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:04.00',50.096,-248,0,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:05.00',50.096,-252,-2,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:06.00',50.098,-255,2,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:06.99',50.096,-248,-1,34.5,581.2,-415,357,407,23.7
'2018-05-30 16:29:08.00',50.095,-250,1,34.5,581.2,-415,357,406,23.7
'2018-05-30 16:29:08.99',50.094,-250,2,34.5,581.2,-415,357,406,23.7
'2018-05-30 16:29:10.00',50.093,-250,-3,34.5,581.2,-415,357,406,23.7
'2018-05-30 16:29:11.00',50.087,-252,0,34.5,581.3,-415,357,406,23.7
'2018-05-30 16:29:12.00',50.091,-250,-1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:13.00',50.090,-249,1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:14.00',50.087,-248,-1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:15.00',50.088,-252,1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:16.00',50.086,-250,0,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:17.00',50.085,-256,1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:18.00',50.083,-250,-1,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:19.00',50.084,-252,2,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:19.99',50.087,-250,-2,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:21.00',50.093,-253,-2,34.6,581.3,-415,356,406,23.7
'2018-05-30 16:29:22.00',50.096,-250,-1,34.6,581.3,-415,356,409,23.7
'2018-05-30 16:29:23.00',50.100,-248,-3,34.6,581.3,-415,356,409,23.7
'2018-05-30 16:29:24.00',50.103,-248,1,34.6,581.3,-415,356,409,23.7
'2018-05-30 16:29:25.00',50.107,-247,-1,34.6,581.3,-415,357,409,23.7
'2018-05-30 16:29:26.00',50.110,-252,1,34.6,581.3,-415,357,409,23.7
'2018-05-30 16:29:27.00',50.113,-254,2,34.7,581.3,-415,357,409,23.7
'2018-05-30 16:29:28.00',50.116,-250,1,34.7,581.3,-415,357,408,23.7
'2018-05-30 16:29:29.00',50.118,-250,-3,34.7,581.3,-415,357,408,23.7
'2018-05-30 16:29:30.00',50.118,-253,0,34.7,581.3,-415,357,408,23.7
'2018-05-30 16:29:31.00',50.118,-250,-1,34.7,581.4,-415,357,408,23.7
'2018-05-30 16:29:32.00',50.115,-248,-3,34.7,581.4,-415,357,408,23.7
'2018-05-30 16:29:32.99',50.112,-248,-1,34.7,581.4,-415,357,408,23.8
'2018-05-30 16:29:34.00',50.110,-249,1,34.7,581.4,-414,357,408,23.8
'2018-05-30 16:29:34.99',50.104,-251,-1,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:36.00',50.099,-255,3,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:37.00',50.093,-249,1,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:38.00',50.087,-252,3,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:39.00',50.083,-251,-1,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:40.00',50.076,-253,2,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:41.00',50.070,-248,-3,34.8,581.4,-414,357,408,23.8
'2018-05-30 16:29:42.00',50.064,-249,-3,34.8,581.4,-414,357,407,23.8
'2018-05-30 16:29:43.00',50.056,-254,-1,34.8,581.4,-414,357,407,23.8
'2018-05-30 16:29:44.00',50.051,-253,-1,34.8,581.4,-415,357,407,23.8
'2018-05-30 16:29:45.00',50.045,-248,-2,34.8,581.5,-415,357,407,23.8
'2018-05-30 16:29:45.99',50.042,-250,1,34.8,581.5,-415,357,407,23.8
'2018-05-30 16:29:47.00',50.039,-252,1,34.8,581.5,-415,357,407,23.8
'2018-05-30 16:29:48.00',50.038,-248,-3,34.8,581.5,-415,357,409,23.8
'2018-05-30 16:29:49.00',50.038,-247,-3,34.8,581.5,-415,357,409,23.8
'2018-05-30 16:29:50.00',50.038,-247,-3,34.8,581.5,-415,357,409,23.8
'2018-05-30 16:29:51.00',50.038,-250,2,34.8,581.5,-415,357,409,23.8
'2018-05-30 16:29:52.00',50.039,-249,0,34.8,581.5,-415,356,409,23.8
'2018-05-30 16:29:53.00',50.039,-247,-1,34.8,581.5,-415,356,409,23.8
'2018-05-30 16:29:54.00',50.039,-248,1,34.8,581.5,-415,356,408,23.8
'2018-05-30 16:29:55.00',50.040,-252,-1,34.8,581.5,-415,356,408,23.8
'2018-05-30 16:29:56.00',50.040,-252,1,34.8,581.5,-414,356,408,23.8
'2018-05-30 16:29:56.99',50.039,-250,-1,34.8,581.5,-414,356,408,23.8
'2018-05-30 16:29:58.00',50.038,-253,0,34.8,581.5,-414,356,408,23.8
'2018-05-30 16:29:58.99',50.035,-253,1,34.8,581.5,-414,356,408,23.8
'2018-05-30 16:30:00.00',50.031,-254,2,34.9,581.6,-414,356,408,23.8
'2018-05-30 16:30:01.00',50.029,-252,-1,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:02.00',50.022,-250,-1,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:03.00',50.026,-251,0,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:04.00',50.023,-250,1,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:05.00',50.018,-253,3,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:06.00',50.016,-253,2,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:07.00',50.011,-253,1,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:08.00',50.008,-253,0,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:09.00',50.004,-251,1,34.9,581.6,-414,356,407,23.8
'2018-05-30 16:30:09.99',50.002,-250,0,35.0,581.6,-414,356,407,23.8
'2018-05-30 16:30:11.00',49.998,-251,2,35.0,581.6,-414,356,407,23.8
'2018-05-30 16:30:11.99',49.995,-252,1,35.0,581.6,-414,356,407,23.8
'2018-05-30 16:30:13.00',49.992,-252,3,35.0,581.6,-414,356,407,23.8
'2018-05-30 16:30:14.00',49.990,-253,3,35.0,581.6,-415,356,407,23.8
'2018-05-30 16:30:15.00',49.986,-250,3,35.0,581.6,-415,356,409,23.8
'2018-05-30 16:30:16.00',49.983,-250,3,35.0,581.6,-415,356,409,23.8
'2018-05-30 16:30:17.00',49.978,-250,2,35.0,581.6,-415,356,409,23.8
'2018-05-30 16:30:18.00',49.975,-250,0,35.0,581.6,-414,356,409,23.8
'2018-05-30 16:30:19.00',49.975,-250,-1,35.0,581.7,-414,356,409,23.8
'2018-05-30 16:30:20.00',49.975,-251,1,35.0,581.7,-414,356,409,23.8
'2018-05-30 16:30:21.00',49.977,-254,4,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:22.00',49.980,-255,3,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:22.99',49.986,-253,3,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:24.00',49.983,-254,3,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:25.00',49.985,-254,2,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:26.00',49.987,-252,3,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:27.00',49.987,-250,0,35.0,581.7,-414,356,408,23.8
'2018-05-30 16:30:28.00',49.988,-249,-1,35.0,581.7,-414,356,407,23.8
'2018-05-30 16:30:29.00',49.986,-249,-1,35.0,581.7,-414,356,407,23.8
'2018-05-30 16:30:30.00',49.985,-248,-2,35.0,581.7,-414,356,407,23.8
'2018-05-30 16:30:31.00',49.981,-249,0,35.0,581.7,-414,356,407,23.8
'2018-05-30 16:30:32.00',49.982,-251,-1,35.0,581.7,-414,355,407,23.8
'2018-05-30 16:30:33.00',49.981,-251,1,35.0,581.7,-414,355,407,23.8
'2018-05-30 16:30:34.00',49.983,-252,0,35.1,581.7,-414,355,407,23.8
'2018-05-30 16:30:35.00',49.986,-252,1,35.1,581.7,-414,355,407,23.8
'2018-05-30 16:30:35.99',49.991,-250,-1,35.1,581.8,-414,355,407,23.8
'2018-05-30 16:30:37.00',49.990,-249,0,35.1,581.8,-414,355,407,23.8
'2018-05-30 16:30:37.99',49.991,-250,-2,35.1,581.8,-414,356,407,23.8
'2018-05-30 16:30:39.00',49.993,-249,-3,35.1,581.8,-414,356,407,23.8
'2018-05-30 16:30:40.00',49.997,-250,-3,35.1,581.8,-414,356,407,23.8
'2018-05-30 16:30:41.00',49.999,-252,-1,35.1,581.8,-414,356,407,23.8
'2018-05-30 16:30:42.00',50.002,-248,0,35.1,581.8,-414,356,406,23.8
'2018-05-30 16:30:43.00',50.005,-249,-1,35.1,581.8,-414,356,406,23.8
'2018-05-30 16:30:44.00',50.007,-251,1,35.1,581.8,-414,356,406,23.8
'2018-05-30 16:30:45.00',50.008,-250,-1,35.1,581.8,-414,356,406,23.8
'2018-05-30 16:30:46.00',50.010,-250,1,35.1,581.8,-414,356,406,23.8
'2018-05-30 16:30:47.00',50.014,-250,1,35.2,581.8,-414,356,406,23.8
'2018-05-30 16:30:48.00',50.015,-248,2,35.2,581.8,-414,356,405,23.8
'2018-05-30 16:30:48.99',50.018,-250,1,35.2,581.8,-414,356,405,23.9
'2018-05-30 16:30:50.00',50.022,-251,0,35.2,581.8,-414,356,405,23.9
'2018-05-30 16:30:51.00',50.026,-248,-1,35.2,581.8,-414,356,405,23.9
'2018-05-30 16:30:52.00',50.029,-248,-1,35.2,581.8,-414,357,405,23.9
'2018-05-30 16:30:53.00',50.032,-249,-2,35.2,581.8,-414,357,405,23.9
'2018-05-30 16:30:54.00',50.032,-251,-1,35.2,581.8,-414,357,405,23.9
'2018-05-30 16:30:55.00',50.034,-252,-1,35.3,581.9,-414,357,406,23.9
'2018-05-30 16:30:56.00',50.034,-252,-1,35.3,581.9,-414,357,406,23.9
'2018-05-30 16:30:57.00',50.036,-251,-1,35.3,581.9,-414,357,406,23.9
'2018-05-30 16:30:58.00',50.037,-250,-1,35.3,581.9,-414,357,406,23.9
'2018-05-30 16:30:59.00',50.041,-251,1,35.3,581.9,-414,356,406,23.9
'2018-05-30 16:31:00.00',50.041,-251,0,35.3,581.9,-414,356,406,23.9
'2018-05-30 16:31:01.00',50.042,-248,-1,35.3,581.9,-414,356,406,23.9
'2018-05-30 16:31:01.99',50.044,-250,0,35.3,581.9,-414,356,408,23.9
'2018-05-30 16:31:03.00',50.043,-250,1,35.3,581.9,-414,356,408,23.9
'2018-05-30 16:31:03.99',50.040,-250,0,35.3,581.9,-414,356,408,23.9
'2018-05-30 16:31:05.00',50.040,-247,-2,35.3,581.9,-414,356,408,23.9
'2018-05-30 16:31:06.00',50.038,-247,0,35.3,581.9,-414,356,408,23.9
'2018-05-30 16:31:07.00',50.036,-250,2,35.3,581.9,-413,356,408,23.9
'2018-05-30 16:31:08.00',50.032,-251,2,35.4,581.9,-413,356,408,23.9
'2018-05-30 16:31:09.00',50.028,-252,-1,35.4,581.9,-413,356,407,23.9
'2018-05-30 16:31:10.00',50.025,-251,0,35.4,581.9,-413,356,407,23.9
'2018-05-30 16:31:11.00',50.019,-250,-1,35.4,581.9,-413,356,407,23.9
'2018-05-30 16:31:12.00',50.014,-251,-1,35.4,581.9,-413,356,407,23.9
'2018-05-30 16:31:13.00',50.009,-250,1,35.4,582.0,-413,356,407,23.9
'2018-05-30 16:31:14.00',50.005,-251,2,35.4,582.0,-413,356,407,23.9
'2018-05-30 16:31:14.99',50.004,-252,1,35.4,582.0,-413,356,407,23.9
'2018-05-30 16:31:16.00',49.999,-252,3,35.4,582.0,-413,356,407,23.9
'2018-05-30 16:31:17.00',49.995,-252,-5,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:18.00',49.995,-251,-1,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:19.00',49.994,-250,0,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:20.00',49.992,-250,-1,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:21.00',49.992,-250,-1,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:22.00',49.993,-250,-2,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:23.00',49.995,-250,0,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:24.00',49.997,-250,-1,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:25.00',49.999,-250,-1,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:26.00',50.000,-250,-1,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:27.00',50.003,-248,-1,35.5,582.0,-413,356,408,23.9
'2018-05-30 16:31:27.99',50.008,-251,0,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:29.00',50.012,-251,-1,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:30.00',50.017,-252,2,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:31.00',50.024,-252,1,35.5,582.0,-413,356,407,23.9
'2018-05-30 16:31:32.00',50.026,-253,3,35.6,582.0,-413,357,407,23.9
'2018-05-30 16:31:33.00',50.036,-250,1,35.6,582.1,-413,357,407,23.9
'2018-05-30 16:31:34.00',50.032,-250,-1,35.6,582.1,-413,357,407,23.9
'2018-05-30 16:31:35.00',50.034,-250,0,35.6,582.1,-413,357,408,23.9
'2018-05-30 16:31:36.00',50.037,-252,2,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:37.00',50.032,-252,1,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:38.00',50.037,-250,-1,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:38.99',50.038,-249,-4,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:40.00',50.039,-251,-1,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:40.99',50.041,-252,1,35.6,582.1,-413,357,408,23.8
'2018-05-30 16:31:42.00',50.047,-250,-1,35.6,582.1,-413,357,407,23.8
'2018-05-30 16:31:43.00',50.042,-249,0,35.6,582.1,-413,357,407,23.8
'2018-05-30 16:31:44.00',50.042,-250,2,35.6,582.1,-413,357,407,23.8
'2018-05-30 16:31:45.00',50.042,-251,3,35.6,582.1,-413,357,407,23.8
'2018-05-30 16:31:46.00',50.042,-247,-1,35.7,582.1,-413,357,407,23.8
'2018-05-30 16:31:47.00',50.042,-250,-1,35.7,582.1,-413,357,407,23.8
'2018-05-30 16:31:48.00',50.043,-248,3,35.7,582.1,-413,357,407,23.8
'2018-05-30 16:31:49.00',50.044,-251,1,35.7,582.1,-413,357,407,23.8
'2018-05-30 16:31:50.00',50.045,-251,0,35.7,582.2,-413,357,407,23.8
'2018-05-30 16:31:51.00',50.046,-248,-3,35.7,582.2,-413,357,407,23.8
'2018-05-30 16:31:51.99',50.046,-247,0,35.7,582.2,-413,357,407,23.8
'2018-05-30 16:31:53.00',50.048,-250,2,35.7,582.2,-413,357,407,23.8
'2018-05-30 16:31:54.00',50.050,-247,-1,35.7,582.2,-413,357,406,23.8
'2018-05-30 16:31:55.00',50.049,-247,-1,35.7,582.2,-413,357,406,23.8
'2018-05-30 16:31:56.00',50.051,-249,3,35.8,582.2,-413,357,406,23.8
'2018-05-30 16:31:57.00',50.050,-250,0,35.8,582.2,-413,357,406,23.8
'2018-05-30 16:31:58.00',50.050,-250,-1,35.8,582.2,-413,356,406,23.9
'2018-05-30 16:31:59.00',50.049,-252,3,35.8,582.2,-413,356,406,23.9
'2018-05-30 16:32:00.00',50.046,-253,2,35.8,582.2,-413,356,406,23.9
'2018-05-30 16:32:01.00',50.042,-250,1,35.8,582.2,-413,356,407,23.9
'2018-05-30 16:32:02.00',50.041,-250,-1,35.8,582.2,-413,356,407,23.9
'2018-05-30 16:32:03.00',50.038,-250,3,35.8,582.2,-413,356,407,23.9
'2018-05-30 16:32:04.00',50.039,-251,2,35.8,582.2,-413,356,407,23.9
'2018-05-30 16:32:04.99',50.031,-250,1,35.8,582.2,-413,356,407,23.9
'2018-05-30 16:32:06.00',50.029,-248,-3,35.8,582.2,-413,356,407,23.8
'2018-05-30 16:32:06.99',50.028,-250,-2,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:08.00',50.026,-248,-1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:09.00',50.024,-249,1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:10.00',50.024,-250,1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:11.00',50.023,-253,-1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:12.00',50.023,-250,-1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:13.00',50.024,-250,-2,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:14.00',50.023,-250,-2,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:15.00',50.024,-251,0,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:16.00',50.021,-250,2,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:17.00',50.017,-251,1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:17.99',50.015,-252,1,35.8,582.3,-413,356,407,23.8
'2018-05-30 16:32:19.00',50.012,-250,2,35.8,582.3,-413,356,408,23.8
'2018-05-30 16:32:20.00',50.010,-250,1,35.8,582.3,-413,356,408,23.8
'2018-05-30 16:32:21.00',50.008,-249,1,35.9,582.3,-413,356,408,23.8
'2018-05-30 16:32:22.00',50.006,-248,0,35.9,582.4,-413,356,408,23.8
'2018-05-30 16:32:23.00',50.005,-247,-1,35.9,582.4,-413,355,408,23.8
'2018-05-30 16:32:24.00',50.003,-248,-1,35.9,582.4,-413,355,408,23.8
'2018-05-30 16:32:25.00',50.002,-246,10,35.9,582.4,-413,355,408,23.8
'2018-05-30 16:32:26.00',50.002,-248,-11,35.9,582.4,-413,355,409,23.8
'2018-05-30 16:32:27.00',49.999,-248,-1,35.9,582.4,-413,355,409,23.8
'2018-05-30 16:32:28.00',49.997,-250,-3,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:29.00',49.996,-249,-1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:30.00',49.993,-249,-1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:30.99',49.991,-250,1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:32.00',49.987,-251,1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:32.99',49.985,-252,1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:34.00',49.982,-252,2,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:35.00',49.980,-252,1,36.0,582.4,-413,355,409,23.8
'2018-05-30 16:32:36.00',49.976,-250,0,36.0,582.4,-414,355,409,23.8
'2018-05-30 16:32:37.00',49.975,-252,-2,36.0,582.4,-414,355,409,23.8
'2018-05-30 16:32:38.00',49.972,-252,-2,36.0,582.4,-414,355,409,23.8
'2018-05-30 16:32:39.00',49.970,-252,-1,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:40.00',49.968,-254,1,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:41.00',49.966,-251,-1,36.0,582.5,-413,355,409,23.8
'2018-05-30 16:32:42.00',49.964,-251,-3,36.0,582.5,-413,355,409,23.8
'2018-05-30 16:32:43.00',49.962,-248,-2,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:43.99',49.959,-252,1,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:45.00',49.956,-252,1,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:46.00',49.955,-250,0,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:47.00',49.952,-250,0,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:48.00',49.950,-254,1,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:49.00',49.949,-252,2,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:50.00',49.949,-250,-2,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:51.00',49.948,-251,3,36.0,582.5,-414,355,410,23.8
'2018-05-30 16:32:52.00',49.949,-248,1,36.0,582.5,-414,355,409,23.8
'2018-05-30 16:32:53.00',49.949,-247,-1,36.1,582.5,-414,355,409,23.7
'2018-05-30 16:32:54.00',49.948,-250,1,36.1,582.5,-414,355,409,23.7
'2018-05-30 16:32:55.00',49.949,-250,1,36.1,582.5,-413,355,409,23.7
'2018-05-30 16:32:56.00',49.950,-250,-2,36.1,582.5,-413,356,409,23.7
'2018-05-30 16:32:56.99',49.952,-252,1,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:32:58.00',49.955,-250,1,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:32:58.99',49.958,-250,-3,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:00.00',49.963,-248,-3,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:01.00',49.966,-251,0,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:02.00',49.968,-251,2,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:03.00',49.972,-251,3,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:04.00',49.976,-249,1,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:05.00',49.978,-250,-2,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:06.00',49.982,-249,1,36.1,582.6,-413,356,409,23.7
'2018-05-30 16:33:07.00',49.985,-252,-1,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:07.99',49.988,-252,1,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:09.00',49.988,-253,0,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:09.99',49.988,-253,1,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:11.00',49.988,-255,1,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:12.00',49.986,-254,2,36.2,582.6,-413,356,409,23.7
'2018-05-30 16:33:13.00',49.987,-251,2,36.2,582.6,-413,356,410,23.7
'2018-05-30 16:33:14.00',49.988,-255,1,36.2,582.6,-413,356,410,23.7
'2018-05-30 16:33:15.00',49.988,-253,2,36.2,582.7,-413,356,410,23.7
'2018-05-30 16:33:16.00',49.986,-252,-1,36.2,582.7,-413,356,410,23.7
'2018-05-30 16:33:17.00',49.986,-252,0,36.3,582.7,-413,356,410,23.7
'2018-05-30 16:33:18.00',49.984,-250,0,36.3,582.7,-413,356,410,23.7
'2018-05-30 16:33:19.00',49.983,-251,-2,36.3,582.7,-413,356,409,23.7
'2018-05-30 16:33:20.00',49.983,-251,-1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:20.99',49.983,-252,1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:22.00',49.983,-253,1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:23.00',49.982,-251,1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:24.00',49.977,-250,2,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:25.00',49.981,-250,-1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:26.00',49.982,-248,-1,36.3,582.7,-414,356,409,23.7
'2018-05-30 16:33:27.00',49.980,-248,-2,36.4,582.7,-414,356,409,23.7
'2018-05-30 16:33:28.00',49.980,-249,-3,36.4,582.7,-414,356,409,23.7
'2018-05-30 16:33:29.00',49.979,-248,-3,36.4,582.7,-414,356,409,23.7
'2018-05-30 16:33:30.00',49.980,-248,-1,36.4,582.7,-414,356,409,23.7
'2018-05-30 16:33:31.00',49.980,-252,0,36.4,582.7,-414,356,409,23.7
'2018-05-30 16:33:32.00',49.981,-248,3,36.4,582.7,-414,356,410,23.7
'2018-05-30 16:33:33.00',49.982,-249,2,36.4,582.8,-414,356,410,23.7
'2018-05-30 16:33:33.99',49.986,-247,1,36.4,582.8,-414,356,410,23.7
'2018-05-30 16:33:35.00',49.983,-247,-1,36.4,582.8,-414,356,410,23.7
'2018-05-30 16:33:35.99',49.984,-247,-2,36.4,582.8,-413,356,410,23.7
'2018-05-30 16:33:37.00',49.987,-247,-3,36.4,582.8,-413,356,410,23.7
'2018-05-30 16:33:38.00',49.986,-248,-3,36.5,582.8,-413,356,410,23.7
'2018-05-30 16:33:39.00',49.988,-248,-3,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:40.00',49.989,-248,-2,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:41.00',49.990,-249,0,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:42.00',49.995,-251,-2,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:43.00',49.996,-250,1,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:44.00',49.997,-250,0,36.5,582.8,-413,356,409,23.7
'2018-05-30 16:33:45.00',49.997,-252,1,36.5,582.8,-413,356,410,23.7
'2018-05-30 16:33:46.00',49.999,-250,0,36.5,582.8,-413,356,410,23.7
'2018-05-30 16:33:46.99',50.001,-250,2,36.5,582.8,-413,356,410,23.7
'2018-05-30 16:33:48.00',50.002,-248,8,36.5,582.8,-413,356,410,23.7
'2018-05-30 16:33:49.00',50.004,-252,11,36.5,582.8,-414,356,410,23.7
'2018-05-30 16:33:50.00',50.006,-247,-1,36.6,582.8,-413,356,410,23.7
'2018-05-30 16:33:51.00',50.009,-249,-1,36.6,582.9,-413,356,410,23.7
'2018-05-30 16:33:52.00',50.011,-250,-1,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:53.00',50.010,-247,-4,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:54.00',50.016,-248,-2,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:55.00',50.018,-248,-3,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:56.00',50.019,-248,-1,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:57.00',50.019,-248,1,36.6,582.9,-413,356,408,23.7
'2018-05-30 16:33:58.00',50.019,-250,2,36.6,582.9,-413,356,409,23.7
'2018-05-30 16:33:59.00',50.019,-249,1,36.6,582.9,-413,356,409,23.7
'2018-05-30 16:33:59.99',50.019,-249,1,36.6,582.9,-413,356,409,23.7
'2018-05-30 16:34:01.00',50.017,-250,-1,36.6,582.9,-413,357,409,23.7
'2018-05-30 16:34:01.99',50.015,-250,-1,36.6,582.9,-413,357,409,23.7
'2018-05-30 16:34:03.00',50.012,-248,-2,36.6,582.9,-414,357,409,23.7
'2018-05-30 16:34:04.00',50.008,-249,-2,36.6,582.9,-414,357,409,23.7
'2018-05-30 16:34:05.00',50.003,-247,-2,36.7,582.9,-414,357,409,23.7
'2018-05-30 16:34:06.00',50.000,-248,-2,36.7,582.9,-414,357,409,23.7
'2018-05-30 16:34:07.00',49.999,-247,-2,36.7,582.9,-414,356,409,23.7
'2018-05-30 16:34:08.00',49.998,-248,-3,36.7,583.0,-414,356,409,23.7
'2018-05-30 16:34:09.00',49.997,-248,-3,36.7,583.0,-414,356,409,23.7
'2018-05-30 16:34:10.00',49.996,-247,-3,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:11.00',49.996,-247,-1,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:12.00',49.997,-249,-3,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:12.99',49.996,-250,0,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:14.00',49.995,-250,-1,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:15.00',49.994,-249,1,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:16.00',49.991,-248,0,36.7,583.0,-414,356,410,23.7
'2018-05-30 16:34:17.00',49.989,-250,1,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:18.00',49.988,-249,2,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:19.00',49.987,-252,2,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:20.00',49.987,-252,2,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:21.00',49.988,-252,1,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:22.00',49.986,-251,-1,36.8,583.0,-413,356,407,23.7
'2018-05-30 16:34:23.00',49.985,-251,-1,36.8,583.0,-413,356,410,23.7
'2018-05-30 16:34:24.00',49.985,-251,-2,36.8,583.0,-413,356,410,23.7
'2018-05-30 16:34:25.00',49.984,-250,-3,36.8,583.1,-413,356,410,23.7
'2018-05-30 16:34:25.99',49.983,-252,-2,36.8,583.1,-414,356,410,23.7
'2018-05-30 16:34:27.00',49.981,-252,-1,36.8,583.1,-414,356,410,23.7
'2018-05-30 16:34:27.99',49.982,-253,-1,36.8,583.1,-414,356,410,23.7
'2018-05-30 16:34:29.00',49.984,-251,1,36.8,583.1,-414,356,408,23.7
'2018-05-30 16:34:30.00',49.985,-251,1,36.8,583.1,-414,356,408,23.7
'2018-05-30 16:34:31.00',49.987,-252,2,36.8,583.1,-414,356,408,23.7
'2018-05-30 16:34:32.00',49.989,-251,0,36.8,583.1,-413,356,408,23.7
'2018-05-30 16:34:33.00',49.993,-249,0,36.8,583.1,-413,356,408,23.7
'2018-05-30 16:34:34.00',49.994,-251,-2,36.8,583.1,-413,356,408,23.7
'2018-05-30 16:34:35.00',49.995,-250,-21,36.8,583.1,-413,356,408,23.7
'2018-05-30 16:34:36.00',49.997,-250,-21,36.8,583.1,-413,356,412,23.7
'2018-05-30 16:34:37.00',49.998,-249,-5,36.8,583.1,-413,356,412,23.7
'2018-05-30 16:34:38.00',49.999,-250,-18,36.8,583.1,-413,356,412,23.7
'2018-05-30 16:34:38.99',50.001,-250,1,36.8,583.1,-413,356,412,23.7
'2018-05-30 16:34:40.00',50.002,-251,0,36.8,583.2,-413,355,412,23.7
'2018-05-30 16:34:41.00',50.004,-250,-2,36.9,583.2,-413,355,412,23.7
'2018-05-30 16:34:42.00',50.005,-248,-1,36.9,583.2,-413,355,412,23.7
'2018-05-30 16:34:43.00',50.005,-251,1,36.9,583.2,-413,355,411,23.7
'2018-05-30 16:34:44.00',50.004,-251,3,36.9,583.2,-413,355,411,23.7
'2018-05-30 16:34:45.00',50.004,-252,1,36.9,583.2,-413,355,411,23.7
'2018-05-30 16:34:46.00',50.004,-252,2,36.9,583.2,-413,356,411,23.7
'2018-05-30 16:34:47.00',50.003,-253,2,36.9,583.2,-413,356,411,23.7
'2018-05-30 16:34:48.00',50.000,-253,21,37.0,583.2,-413,356,411,23.7
'2018-05-30 16:34:49.00',49.999,-253,3,37.0,583.2,-413,356,413,23.7
'2018-05-30 16:34:49.99',49.999,-252,-11,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:51.00',49.999,-248,21,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:51.99',49.996,-251,0,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:53.00',49.998,-252,3,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:54.00',49.995,-252,1,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:55.00',49.992,-247,-1,37.0,583.2,-414,356,413,23.7
'2018-05-30 16:34:56.00',49.990,-251,-1,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:34:57.00',49.988,-247,-1,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:34:58.00',49.987,-248,-3,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:34:59.00',49.987,-249,-3,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:35:00.00',49.988,-247,-3,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:35:01.00',49.989,-250,-2,37.0,583.3,-414,356,411,23.7
'2018-05-30 16:35:02.00',49.996,-249,-1,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:02.99',49.995,-248,2,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:04.00',49.992,-248,1,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:04.99',49.990,-253,3,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:06.00',49.987,-250,1,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:07.00',49.985,-251,1,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:08.00',49.983,-253,3,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:09.00',49.979,-250,3,37.0,583.3,-413,356,411,23.7
'2018-05-30 16:35:10.00',49.978,-250,-3,37.0,583.3,-413,356,410,23.7
'2018-05-30 16:35:11.00',49.973,-251,-2,37.0,583.3,-413,356,410,23.7
'2018-05-30 16:35:12.00',49.972,-251,-1,37.1,583.3,-413,356,410,23.7
'2018-05-30 16:35:13.00',49.971,-250,1,37.1,583.3,-413,356,410,23.7
'2018-05-30 16:35:14.00',49.970,-250,3,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:15.00',49.971,-250,-3,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:15.99',49.971,-249,-3,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:17.00',49.973,-250,1,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:18.00',49.973,-250,0,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:19.00',49.973,-251,3,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:20.00',49.974,-250,2,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:21.00',49.975,-251,2,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:22.00',49.975,-250,-1,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:23.00',49.972,-246,0,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:24.00',49.977,-250,-1,37.1,583.4,-413,356,410,23.7
'2018-05-30 16:35:25.00',49.978,-253,2,37.2,583.4,-413,356,410,23.7
'2018-05-30 16:35:26.00',49.978,-250,2,37.2,583.4,-413,356,410,23.7
'2018-05-30 16:35:27.00',49.975,-252,3,37.2,583.4,-413,356,410,23.7
'2018-05-30 16:35:28.00',49.974,-253,1,37.2,583.4,-413,356,410,23.7
'2018-05-30 16:35:28.99',49.973,-250,-3,37.2,583.4,-413,356,411,23.8
'2018-05-30 16:35:30.00',49.971,-251,-3,37.2,583.5,-413,356,411,23.8
'2018-05-30 16:35:30.99',49.969,-251,-1,37.2,583.5,-413,356,411,23.8
'2018-05-30 16:35:32.00',49.968,-252,2,37.2,583.5,-413,356,411,23.8
'2018-05-30 16:35:33.00',49.967,-250,2,37.2,583.5,-413,356,411,23.8
'2018-05-30 16:35:34.00',49.969,-250,-1,37.2,583.5,-413,356,411,23.8
'2018-05-30 16:35:35.00',49.967,-249,-3,37.2,583.5,-413,356,409,23.8
'2018-05-30 16:35:36.00',49.968,-248,-1,37.2,583.5,-413,356,409,23.8
'2018-05-30 16:35:37.00',49.968,-253,2,37.2,583.5,-413,356,409,23.8
'2018-05-30 16:35:38.00',49.969,-252,3,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:39.00',49.971,-247,0,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:40.00',49.973,-250,-2,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:41.00',49.976,-252,1,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:41.99',49.980,-247,-1,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:43.00',49.981,-253,1,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:44.00',49.984,-253,1,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:45.00',49.984,-251,2,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:46.00',49.981,-254,1,37.3,583.5,-413,356,409,23.8
'2018-05-30 16:35:47.00',49.978,-253,1,37.4,583.5,-413,356,409,23.8
'2018-05-30 16:35:48.00',49.977,-250,-1,37.4,583.5,-413,356,410,23.8
'2018-05-30 16:35:49.00',49.974,-251,-1,37.4,583.5,-413,356,410,23.8
'2018-05-30 16:35:50.00',49.970,-251,0,37.4,583.6,-413,356,410,23.8
'2018-05-30 16:35:51.00',49.968,-253,1,37.4,583.6,-412,356,410,23.8
'2018-05-30 16:35:52.00',49.965,-248,3,37.4,583.6,-412,356,410,23.8
'2018-05-30 16:35:53.00',49.961,-248,-1,37.4,583.6,-413,356,410,23.8
'2018-05-30 16:35:54.00',49.959,-248,-3,37.4,583.6,-412,356,408,23.8
'2018-05-30 16:35:54.99',49.957,-248,-1,37.4,583.6,-412,356,408,23.8
'2018-05-30 16:35:56.00',49.955,-252,3,37.4,583.6,-412,356,408,23.8
'2018-05-30 16:35:56.99',49.952,-250,-1,37.4,583.6,-412,356,408,23.8
'2018-05-30 16:35:58.00',49.950,-247,-1,37.4,583.6,-412,356,408,23.8
'2018-05-30 16:35:59.00',49.951,-252,3,37.5,583.6,-412,356,408,23.8
'2018-05-30 16:36:00.00',49.951,-252,3,37.5,583.6,-412,356,407,23.8
'2018-05-30 16:36:01.00',49.954,-250,-1,37.5,583.6,-412,356,407,23.8
'2018-05-30 16:36:02.00',49.955,-252,3,37.5,583.6,-412,356,407,23.8
'2018-05-30 16:36:03.00',49.956,-250,3,37.5,583.6,-413,356,407,23.8
'2018-05-30 16:36:04.00',49.953,-250,-1,37.5,583.6,-413,356,407,23.8
'2018-05-30 16:36:05.00',49.950,-247,-1,37.5,583.6,-413,356,407,23.7
'2018-05-30 16:36:06.00',49.950,-248,1,37.5,583.6,-413,356,407,23.7
'2018-05-30 16:36:07.00',49.947,-251,3,37.5,583.7,-413,356,408,23.7
'2018-05-30 16:36:07.99',49.946,-247,-1,37.5,583.7,-412,356,408,23.7
'2018-05-30 16:36:09.00',49.947,-252,2,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:10.00',49.948,-254,3,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:11.00',49.950,-250,-3,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:12.00',49.953,-252,0,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:13.00',49.952,-247,2,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:14.00',49.953,-250,2,37.6,583.7,-412,356,408,23.7
'2018-05-30 16:36:15.00',49.953,-255,0,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:16.00',49.953,-252,2,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:17.00',49.954,-252,1,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:18.00',49.957,-250,-1,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:19.00',49.959,-253,1,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:20.00',49.962,-250,3,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:20.99',49.969,-247,0,37.6,583.7,-413,356,408,23.7
'2018-05-30 16:36:22.00',49.972,-249,-2,37.6,583.8,-413,356,408,23.7
'2018-05-30 16:36:23.00',49.974,-248,-1,37.6,583.8,-413,356,408,23.7
'2018-05-30 16:36:24.00',49.975,-247,-2,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:25.00',49.974,-252,-1,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:26.00',49.973,-251,2,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:27.00',49.974,-249,0,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:28.00',49.974,-250,1,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:29.00',49.980,-248,-3,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:30.00',49.974,-247,-3,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:31.00',49.972,-256,3,37.7,583.8,-413,356,408,23.7
'2018-05-30 16:36:31.99',49.968,-251,0,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:33.00',49.962,-252,0,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:33.99',49.960,-250,1,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:35.00',49.957,-250,2,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:36.00',49.953,-252,2,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:37.00',49.953,-250,2,37.7,583.8,-413,356,409,23.7
'2018-05-30 16:36:38.00',49.953,-249,-3,37.8,583.8,-413,356,409,23.7
'2018-05-30 16:36:39.00',49.953,-250,2,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:40.00',49.953,-252,2,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:41.00',49.952,-250,0,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:42.00',49.952,-252,-2,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:43.00',49.952,-252,1,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:44.00',49.950,-253,2,37.8,583.9,-413,356,409,23.7
'2018-05-30 16:36:44.99',49.947,-251,-1,37.8,583.9,-413,356,408,23.7
'2018-05-30 16:36:46.00',49.945,-251,-1,37.8,583.9,-413,356,408,23.7
'2018-05-30 16:36:47.00',49.943,-250,0,37.8,583.9,-413,356,408,23.7
'2018-05-30 16:36:48.00',49.942,-247,-3,37.8,583.9,-413,356,408,23.7
'2018-05-30 16:36:49.00',49.942,-252,1,37.8,583.9,-413,356,408,23.6
'2018-05-30 16:36:50.00',49.943,-250,3,37.8,583.9,-413,356,408,23.6
'2018-05-30 16:36:51.00',49.942,-248,-3,37.8,583.9,-413,356,410,23.6
'2018-05-30 16:36:52.00',49.943,-253,1,37.8,583.9,-413,356,410,23.6
'2018-05-30 16:36:53.00',49.941,-252,1,37.8,583.9,-413,356,410,23.6
'2018-05-30 16:36:54.00',49.939,-250,-3,37.8,584.0,-413,356,410,23.6
'2018-05-30 16:36:55.00',49.936,-253,2,37.8,584.0,-413,356,410,23.6
'2018-05-30 16:36:56.00',49.932,-248,-4,37.8,584.0,-413,356,410,23.6
'2018-05-30 16:36:57.00',49.928,-249,0,37.8,584.0,-413,356,410,23.6
'2018-05-30 16:36:57.99',49.926,-248,1,37.8,584.0,-413,356,408,23.6
'2018-05-30 16:36:59.00',49.923,-251,-2,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:36:59.99',49.922,-252,2,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:01.00',49.920,-253,1,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:02.00',49.919,-250,1,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:03.00',49.918,-249,-1,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:04.00',49.918,-252,1,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:05.00',49.918,-252,0,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:06.00',49.917,-253,3,37.9,584.0,-413,356,408,23.6
'2018-05-30 16:37:07.00',49.917,-251,0,38.0,584.0,-413,356,408,23.6
'2018-05-30 16:37:08.00',49.914,-251,-1,38.0,584.0,-413,356,408,23.6
'2018-05-30 16:37:09.00',49.916,-248,-1,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:10.00',49.915,-248,2,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:10.99',49.917,-255,2,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:12.00',49.920,-250,1,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:13.00',49.920,-250,-3,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:14.00',49.921,-250,3,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:15.00',49.922,-249,-2,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:16.00',49.919,-250,3,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:17.00',49.923,-247,-2,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:18.00',49.922,-250,1,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:19.00',49.918,-247,1,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:20.00',49.913,-252,2,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:21.00',49.908,-247,-1,38.0,584.1,-413,356,408,23.6
'2018-05-30 16:37:22.00',49.905,-250,1,38.0,584.2,-413,356,408,23.6
'2018-05-30 16:37:23.00',49.903,-250,3,38.0,584.2,-413,356,408,23.6
'2018-05-30 16:37:23.99',49.901,-248,-3,38.0,584.2,-413,356,409,23.6
'2018-05-30 16:37:25.00',49.900,-252,1,38.0,584.2,-413,356,409,23.7
'2018-05-30 16:37:25.99',49.899,-247,-3,38.0,584.2,-413,356,409,23.7
'2018-05-30 16:37:27.00',49.899,-253,3,38.0,584.2,-413,356,409,23.7
'2018-05-30 16:37:28.00',49.901,-250,0,38.0,584.2,-413,355,409,23.7
'2018-05-30 16:37:29.00',49.899,-250,-2,38.0,584.2,-413,355,409,23.7
'2018-05-30 16:37:30.00',49.900,-252,2,38.0,584.2,-413,355,409,23.7
'2018-05-30 16:37:31.00',49.900,-255,2,38.1,584.2,-413,355,409,23.7
'2018-05-30 16:37:32.00',49.903,-253,3,38.1,584.2,-413,355,409,23.7
'2018-05-30 16:37:33.00',49.908,-252,-1,38.1,584.2,-413,355,409,23.7
'2018-05-30 16:37:34.00',49.915,-248,-1,38.1,584.2,-413,355,409,23.7
'2018-05-30 16:37:35.00',49.920,-248,0,38.1,584.2,-413,356,409,23.7
'2018-05-30 16:37:36.00',49.927,-250,3,38.1,584.2,-413,356,409,23.7
'2018-05-30 16:37:36.99',49.931,-246,-1,38.1,584.2,-413,356,409,23.7
'2018-05-30 16:37:38.00',49.936,-249,3,38.1,584.2,-413,356,406,23.7
'2018-05-30 16:37:39.00',49.937,-250,3,38.1,584.2,-412,356,406,23.7
'2018-05-30 16:37:40.00',49.941,-248,-1,38.1,584.2,-412,356,406,23.7
'2018-05-30 16:37:41.00',49.940,-250,2,38.1,584.2,-412,356,406,23.7
'2018-05-30 16:37:42.00',49.939,-247,-2,38.1,584.3,-412,356,406,23.7
'2018-05-30 16:37:43.00',49.937,-249,2,38.1,584.3,-412,356,406,23.7
'2018-05-30 16:37:44.00',49.933,-250,2,38.2,584.3,-412,356,406,23.7
'2018-05-30 16:37:45.00',49.931,-248,-2,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:46.00',49.927,-252,3,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:47.00',49.924,-252,-1,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:48.00',49.920,-251,2,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:49.00',49.919,-248,-1,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:49.99',49.916,-247,1,38.2,584.3,-412,356,407,23.7
'2018-05-30 16:37:51.00',49.915,-250,-1,38.2,584.3,-412,356,408,23.7
'2018-05-30 16:37:51.99',49.913,-252,1,38.2,584.3,-412,356,408,23.7
'2018-05-30 16:37:53.00',49.913,-248,-3,38.2,584.3,-412,356,408,23.7
'2018-05-30 16:37:54.00',49.912,-249,3,38.2,584.3,-413,356,408,23.7
'2018-05-30 16:37:55.00',49.914,-248,-3,38.2,584.3,-413,356,408,23.7
'2018-05-30 16:37:56.00',49.919,-252,2,38.2,584.3,-413,356,408,23.7
'2018-05-30 16:37:57.00',49.916,-247,-2,38.2,584.3,-413,356,408,23.7
'2018-05-30 16:37:58.00',49.918,-255,2,38.2,584.3,-413,356,409,23.7
'2018-05-30 16:37:59.00',49.919,-249,-1,38.2,584.4,-413,356,409,23.7
'2018-05-30 16:38:00.00',49.921,-253,1,38.2,584.4,-413,356,409,23.7
'2018-05-30 16:38:00.99',49.924,-248,-1,38.3,584.4,-413,356,409,23.7
'2018-05-30 16:38:02.00',49.923,-248,1,38.3,584.4,-413,356,409,23.6
'2018-05-30 16:38:02.99',49.923,-250,0,38.3,584.4,-413,356,409,23.6
'2018-05-30 16:38:04.00',49.923,-249,-1,38.3,584.4,-413,356,409,23.6
'2018-05-30 16:38:05.00',49.923,-250,-1,38.3,584.4,-413,356,409,23.6
'2018-05-30 16:38:06.00',49.923,-252,0,38.4,584.4,-413,356,409,23.6
'2018-05-30 16:38:07.00',49.923,-248,-1,38.4,584.4,-413,356,409,23.6
'2018-05-30 16:38:08.00',49.922,-250,1,38.4,584.4,-412,356,409,23.6
'2018-05-30 16:38:09.00',49.922,-248,1,38.4,584.4,-413,356,409,23.6
'2018-05-30 16:38:10.00',49.925,-251,0,38.4,584.4,-413,356,409,23.6
'2018-05-30 16:38:11.00',49.923,-252,-1,38.4,584.4,-413,356,412,23.6
'2018-05-30 16:38:12.00',49.924,-250,-1,38.4,584.4,-413,356,412,23.6
'2018-05-30 16:38:13.00',49.925,-251,2,38.4,584.4,-413,356,412,23.6
'2018-05-30 16:38:13.99',49.926,-250,-3,38.4,584.4,-413,355,412,23.6
'2018-05-30 16:38:15.00',49.926,-250,-1,38.4,584.4,-413,355,412,23.6
'2018-05-30 16:38:16.00',49.924,-251,-3,38.4,584.4,-413,355,412,23.6
'2018-05-30 16:38:17.00',49.923,-250,1,38.4,584.4,-413,355,412,23.6
'2018-05-30 16:38:18.00',49.921,-251,0,38.4,584.5,-413,355,412,23.6
'2018-05-30 16:38:19.00',49.919,-252,-1,38.5,584.5,-413,355,412,23.6
'2018-05-30 16:38:20.00',49.915,-248,-3,38.5,584.5,-413,355,412,23.6
'2018-05-30 16:38:21.00',49.913,-251,-3,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:22.00',49.912,-249,-3,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:23.00',49.911,-253,0,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:24.00',49.909,-248,-3,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:25.00',49.909,-252,2,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:26.00',49.908,-250,1,38.5,584.5,-413,356,412,23.6
'2018-05-30 16:38:26.99',49.907,-252,-1,38.6,584.5,-413,356,412,23.6
'2018-05-30 16:38:28.00',49.906,-253,-1,38.6,584.5,-413,356,412,23.6
'2018-05-30 16:38:28.99',49.904,-248,-4,38.6,584.5,-413,356,412,23.6
'2018-05-30 16:38:30.00',49.903,-251,1,38.6,584.5,-413,356,412,23.6
'2018-05-30 16:38:31.00',49.902,-247,-2,38.6,584.5,-413,356,411,23.6
'2018-05-30 16:38:32.00',49.902,-251,2,38.6,584.5,-413,356,411,23.6
'2018-05-30 16:38:33.00',49.901,-253,-1,38.6,584.6,-413,356,411,23.6
'2018-05-30 16:38:34.00',49.902,-250,-2,38.6,584.6,-413,356,411,23.6
'2018-05-30 16:38:35.00',49.903,-250,0,38.6,584.6,-413,356,411,23.6
'2018-05-30 16:38:36.00',49.904,-247,-3,38.6,584.6,-413,356,411,23.6
'2018-05-30 16:38:37.00',49.904,-252,0,38.6,584.6,-413,356,411,23.6
'2018-05-30 16:38:38.00',49.905,-252,-1,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:39.00',49.908,-251,0,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:39.99',49.908,-250,-3,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:41.00',49.908,-253,1,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:42.00',49.908,-253,-2,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:43.00',49.904,-253,1,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:44.00',49.909,-253,1,38.6,584.6,-413,356,412,23.6
'2018-05-30 16:38:45.00',49.910,-249,-2,38.7,584.6,-413,356,412,23.6
'2018-05-30 16:38:46.00',49.911,-250,0,38.7,584.6,-413,356,412,23.6
'2018-05-30 16:38:47.00',49.912,-247,-3,38.7,584.7,-413,356,412,23.6
'2018-05-30 16:38:48.00',49.913,-251,0,38.7,584.7,-413,355,412,23.6
'2018-05-30 16:38:49.00',49.916,-250,-1,38.7,584.7,-413,355,412,23.6
'2018-05-30 16:38:50.00',49.917,-252,0,38.7,584.7,-413,355,412,23.6
'2018-05-30 16:38:51.00',49.917,-250,-3,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:52.00',49.918,-252,1,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:52.99',49.918,-250,-1,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:54.00',49.918,-253,1,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:54.99',49.917,-252,-1,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:56.00',49.916,-250,3,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:57.00',49.919,-252,-2,38.7,584.7,-413,355,411,23.6
'2018-05-30 16:38:58.00',49.911,-251,1,38.7,584.7,-413,355,412,23.6
'2018-05-30 16:38:59.00',49.910,-249,-3,38.8,584.7,-413,355,412,23.6
'2018-05-30 16:39:00.00',49.909,-252,1,38.8,584.7,-413,355,412,23.6
'2018-05-30 16:39:01.00',49.908,-251,-1,38.8,584.7,-413,355,412,23.6
'2018-05-30 16:39:02.00',49.907,-251,-1,38.8,584.7,-413,355,412,23.6
'2018-05-30 16:39:03.00',49.906,-248,-1,38.8,584.7,-413,355,412,23.6
'2018-05-30 16:39:04.00',49.904,-250,0,38.8,584.7,-413,355,411,23.6
'2018-05-30 16:39:05.00',49.902,-253,2,38.8,584.7,-413,355,411,23.6
'2018-05-30 16:39:05.99',49.899,-250,-1,38.8,584.8,-413,355,411,23.6
'2018-05-30 16:39:07.00',49.897,-252,2,38.8,584.8,-413,355,411,23.6
'2018-05-30 16:39:08.00',49.895,-250,1,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:09.00',49.892,-250,-2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:10.00',49.890,-251,3,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:11.00',49.887,-252,-2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:12.00',49.886,-247,-3,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:13.00',49.886,-250,2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:14.00',49.886,-254,2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:15.00',49.886,-250,-2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:16.00',49.881,-253,-2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:17.00',49.887,-248,2,38.8,584.8,-412,356,411,23.6
'2018-05-30 16:39:18.00',49.889,-250,-1,38.8,584.8,-412,356,410,23.6
'2018-05-30 16:39:18.99',49.892,-253,-1,38.8,584.8,-412,356,410,23.6
'2018-05-30 16:39:20.00',49.895,-250,-1,38.8,584.8,-412,356,410,23.6
'2018-05-30 16:39:20.99',49.902,-247,-2,38.8,584.9,-412,356,410,23.6
'2018-05-30 16:39:22.00',49.906,-252,1,38.9,584.9,-412,356,410,23.6
'2018-05-30 16:39:23.00',49.909,-251,-1,38.9,584.9,-412,356,410,23.6
'2018-05-30 16:39:24.00',49.914,-251,1,38.9,584.9,-412,356,410,23.6
'2018-05-30 16:39:25.00',49.918,-252,-3,38.9,584.9,-412,356,410,23.6
'2018-05-30 16:39:26.00',49.921,-251,1,39.0,584.9,-412,356,410,23.6
'2018-05-30 16:39:27.00',49.925,-251,-3,39.0,584.9,-413,356,410,23.6
'2018-05-30 16:39:28.00',49.931,-252,0,39.0,584.9,-413,356,410,23.6
'2018-05-30 16:39:29.00',49.934,-251,-1,39.0,584.9,-413,357,410,23.6
'2018-05-30 16:39:30.00',49.936,-253,-1,39.0,584.9,-413,357,410,23.6
'2018-05-30 16:39:31.00',49.937,-252,1,39.0,584.9,-413,357,409,23.6
'2018-05-30 16:39:31.99',49.936,-250,-4,39.0,584.9,-413,357,409,23.6
'2018-05-30 16:39:33.00',49.934,-248,2,39.0,584.9,-413,357,409,23.6
'2018-05-30 16:39:34.00',49.932,-249,-1,39.0,585.0,-413,357,409,23.6
'2018-05-30 16:39:35.00',49.930,-252,-1,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:36.00',49.928,-251,-1,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:37.00',49.926,-253,-2,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:38.00',49.920,-253,-1,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:39.00',49.917,-250,-3,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:40.00',49.913,-250,2,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:41.00',49.909,-248,-3,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:42.00',49.905,-252,1,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:42.99',49.902,-252,-1,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:44.00',49.900,-251,-4,39.0,585.0,-413,356,409,23.6
'2018-05-30 16:39:44.99',49.897,-252,1,39.0,585.0,-413,356,408,23.6
'2018-05-30 16:39:46.00',49.896,-250,-3,39.0,585.0,-413,356,408,23.6
'2018-05-30 16:39:47.00',49.894,-255,2,39.0,585.0,-413,356,408,23.6
'2018-05-30 16:39:48.00',49.891,-253,0,39.0,585.0,-413,356,408,23.6
'2018-05-30 16:39:49.00',49.890,-250,-3,39.0,585.0,-413,356,408,23.6
'2018-05-30 16:39:50.00',49.888,-250,-1,39.1,585.0,-413,356,408,23.6
'2018-05-30 16:39:51.00',49.888,-252,2,39.1,585.0,-413,356,408,23.6
'2018-05-30 16:39:52.00',49.888,-252,-2,39.1,585.0,-413,356,406,23.6
'2018-05-30 16:39:53.00',49.889,-252,-1,39.1,585.1,-413,356,406,23.6
'2018-05-30 16:39:54.00',49.893,-248,2,39.1,585.1,-413,356,406,23.6
'2018-05-30 16:39:55.00',49.900,-247,-1,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:39:55.99',49.902,-253,2,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:39:57.00',49.907,-250,-1,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:39:57.99',49.911,-252,0,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:39:59.00',49.916,-248,0,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:40:00.00',49.920,-250,2,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:40:01.00',49.923,-250,-1,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:40:02.00',49.927,-252,1,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:40:03.00',49.929,-253,0,39.1,585.1,-412,357,406,23.6
'2018-05-30 16:40:04.00',49.930,-252,1,39.2,585.1,-412,357,406,23.6
'2018-05-30 16:40:05.00',49.927,-250,0,39.2,585.1,-412,357,406,23.6
'2018-05-30 16:40:06.00',49.927,-248,-3,39.2,585.1,-412,357,406,23.6
'2018-05-30 16:40:07.00',49.925,-250,2,39.2,585.1,-412,357,406,23.6
'2018-05-30 16:40:08.00',49.918,-250,0,39.2,585.1,-412,357,406,23.6
'2018-05-30 16:40:08.99',49.922,-252,0,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:10.00',49.921,-250,0,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:11.00',49.921,-251,1,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:12.00',49.922,-248,-1,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:13.00',49.921,-251,1,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:14.00',49.921,-248,-2,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:15.00',49.922,-252,2,39.2,585.2,-412,357,406,23.6
'2018-05-30 16:40:16.00',49.922,-252,-1,39.2,585.2,-412,357,405,23.6
'2018-05-30 16:40:17.00',49.922,-253,1,39.2,585.2,-412,357,405,23.6
'2018-05-30 16:40:18.00',49.921,-250,-1,39.2,585.2,-412,357,405,23.6
'2018-05-30 16:40:19.00',49.921,-253,-1,39.2,585.2,-413,357,405,23.6
'2018-05-30 16:40:20.00',49.921,-250,0,39.2,585.2,-412,356,405,23.6
'2018-05-30 16:40:21.00',49.922,-247,1,39.2,585.2,-412,356,405,23.6
'2018-05-30 16:40:21.99',49.922,-250,2,39.3,585.2,-411,356,405,23.6
'2018-05-30 16:40:23.00',49.923,-250,0,39.3,585.3,-411,356,405,23.6
'2018-05-30 16:40:23.99',49.925,-250,-1,39.3,585.3,-411,356,405,23.6
'2018-05-30 16:40:25.00',49.925,-248,-2,39.3,585.3,-411,356,405,23.6
'2018-05-30 16:40:26.00',49.928,-250,3,39.3,585.3,-411,356,405,23.6
'2018-05-30 16:40:27.00',49.930,-252,-1,39.3,585.3,-411,356,405,23.6
'2018-05-30 16:40:28.00',49.931,-248,-1,39.4,585.3,-412,356,407,23.6
'2018-05-30 16:40:29.00',49.931,-250,2,39.4,585.3,-412,356,407,23.6
'2018-05-30 16:40:30.00',49.931,-251,1,39.4,585.3,-412,356,407,23.6
'2018-05-30 16:40:31.00',49.932,-253,0,39.4,585.3,-411,356,407,23.6
'2018-05-30 16:40:32.00',49.933,-250,-2,39.4,585.3,-411,356,407,23.6
'2018-05-30 16:40:33.00',49.932,-250,-1,39.4,585.3,-412,356,407,23.6
'2018-05-30 16:40:34.00',49.931,-253,-1,39.4,585.3,-412,356,407,23.5
'2018-05-30 16:40:34.99',49.930,-253,-1,39.4,585.3,-412,356,407,23.5
'2018-05-30 16:40:36.00',49.929,-249,-2,39.4,585.3,-412,356,407,23.5
'2018-05-30 16:40:37.00',49.926,-248,-2,39.4,585.3,-412,356,407,23.5
'2018-05-30 16:40:38.00',49.921,-250,1,39.4,585.3,-412,356,407,23.5
'2018-05-30 16:40:39.00',49.921,-253,0,39.5,585.3,-412,357,407,23.5
'2018-05-30 16:40:40.00',49.920,-252,-1,39.5,585.3,-412,357,407,23.5
'2018-05-30 16:40:41.00',49.918,-251,-3,39.5,585.3,-412,357,407,23.5
'2018-05-30 16:40:42.00',49.916,-249,3,39.5,585.3,-412,357,406,23.6
'2018-05-30 16:40:43.00',49.914,-250,-2,39.5,585.4,-412,357,406,23.6
'2018-05-30 16:40:44.00',49.913,-248,1,39.5,585.4,-412,357,406,23.6
'2018-05-30 16:40:45.00',49.911,-250,1,39.5,585.4,-412,357,406,23.6
'2018-05-30 16:40:46.00',49.910,-253,1,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:47.00',49.907,-253,-2,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:47.99',49.905,-248,-3,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:49.00',49.902,-248,1,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:49.99',49.900,-252,-2,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:51.00',49.898,-254,3,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:52.00',49.897,-251,-2,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:53.00',49.897,-248,-2,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:54.00',49.897,-250,2,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:55.00',49.898,-250,0,39.6,585.4,-412,357,406,23.6
'2018-05-30 16:40:56.00',49.900,-251,-2,39.6,585.4,-413,357,406,23.6
'2018-05-30 16:40:57.00',49.901,-250,-1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:40:58.00',49.904,-250,-1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:40:59.00',49.906,-250,1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:41:00.00',49.908,-252,-1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:41:00.99',49.909,-250,1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:41:02.00',49.914,-250,-1,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:41:03.00',49.915,-252,0,39.6,585.5,-413,357,406,23.6
'2018-05-30 16:41:04.00',49.922,-249,-3,39.6,585.5,-412,357,406,23.6
'2018-05-30 16:41:05.00',49.921,-251,-1,39.7,585.5,-412,357,406,23.6
'2018-05-30 16:41:06.00',49.924,-250,0,39.7,585.5,-412,357,406,23.6
'2018-05-30 16:41:07.00',49.925,-253,2,39.7,585.5,-412,357,406,23.6
'2018-05-30 16:41:08.00',49.926,-252,-1,39.7,585.5,-412,357,405,23.6
'2018-05-30 16:41:09.00',49.928,-252,-1,39.7,585.5,-412,357,405,23.6
'2018-05-30 16:41:10.00',49.930,-250,-1,39.7,585.6,-412,357,405,23.6
'2018-05-30 16:41:11.00',49.932,-247,-2,39.7,585.6,-412,358,405,23.6
'2018-05-30 16:41:11.99',49.934,-250,0,39.7,585.6,-412,358,405,23.6
'2018-05-30 16:41:13.00',49.936,-247,-1,39.7,585.6,-412,358,405,23.6
'2018-05-30 16:41:13.99',49.937,-250,1,39.7,585.6,-412,358,406,23.7
'2018-05-30 16:41:15.00',49.938,-250,2,39.7,585.6,-412,358,406,23.7
'2018-05-30 16:41:16.00',49.937,-249,-2,39.7,585.6,-412,358,406,23.7
'2018-05-30 16:41:17.00',49.935,-252,0,39.7,585.6,-412,358,406,23.7
'2018-05-30 16:41:18.00',49.934,-251,0,39.7,585.6,-411,356,406,23.6
'2018-05-30 16:41:19.00',49.934,-248,-1,39.7,585.6,-412,356,406,23.6
'2018-05-30 16:41:20.00',49.934,-250,2,39.8,585.6,-412,356,406,23.6
'2018-05-30 16:41:21.00',49.931,-249,0,39.8,585.6,-412,356,406,23.6
'2018-05-30 16:41:22.00',49.932,-254,3,39.8,585.6,-412,356,406,23.6
'2018-05-30 16:41:23.00',49.931,-252,1,39.8,585.6,-412,356,406,23.6
'2018-05-30 16:41:24.00',49.930,-252,0,39.8,585.7,-412,356,406,23.6
'2018-05-30 16:41:24.99',49.929,-250,0,39.8,585.7,-412,356,406,23.6
'2018-05-30 16:41:26.00',49.929,-248,-3,39.8,585.7,-412,356,406,23.6
'2018-05-30 16:41:26.99',49.928,-252,1,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:28.00',49.923,-248,-1,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:29.00',49.921,-252,3,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:30.00',49.918,-250,-1,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:31.00',49.915,-250,0,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:32.00',49.910,-247,-2,39.8,585.7,-412,356,407,23.6
'2018-05-30 16:41:33.00',49.903,-251,1,39.8,585.7,-411,356,407,23.6
'2018-05-30 16:41:34.00',49.900,-248,1,39.8,585.7,-411,356,406,23.6
'2018-05-30 16:41:35.00',49.893,-253,1,39.8,585.7,-411,356,406,23.6
'2018-05-30 16:41:36.00',49.890,-252,1,39.8,585.7,-411,356,406,23.6
'2018-05-30 16:41:37.00',49.886,-248,-1,39.8,585.8,-411,357,406,23.6
'2018-05-30 16:41:37.99',49.881,-250,-2,39.8,585.8,-411,357,406,23.6
'2018-05-30 16:41:39.00',49.880,-250,1,39.8,585.8,-411,357,406,23.6
'2018-05-30 16:41:40.00',49.879,-250,0,39.8,585.8,-411,357,406,23.6
'2018-05-30 16:41:41.00',49.878,-250,-1,39.8,585.8,-411,357,406,23.6
'2018-05-30 16:41:42.00',49.877,-252,0,39.9,585.8,-411,357,406,23.6
'2018-05-30 16:41:43.00',49.878,-252,1,39.9,585.8,-411,357,406,23.6
'2018-05-30 16:41:44.00',49.878,-247,-1,39.9,585.8,-411,357,406,23.6
'2018-05-30 16:41:45.00',49.878,-248,-2,39.9,585.8,-411,357,406,23.6
'2018-05-30 16:41:46.00',49.878,-251,0,39.9,585.8,-411,357,406,23.6
'2018-05-30 16:41:47.00',49.878,-252,-1,39.9,585.8,-411,357,405,23.6
'2018-05-30 16:41:48.00',49.880,-250,2,40.0,585.8,-411,357,405,23.6
'2018-05-30 16:41:49.00',49.882,-249,0,40.0,585.8,-411,357,405,23.6
'2018-05-30 16:41:50.00',49.884,-253,0,40.0,585.8,-411,358,405,23.6
'2018-05-30 16:41:50.99',49.886,-252,0,40.0,585.8,-411,358,405,23.6
'2018-05-30 16:41:52.00',49.889,-248,-1,40.0,585.8,-411,358,405,23.6
'2018-05-30 16:41:52.99',49.892,-249,3,40.0,585.8,-411,358,405,23.6
'2018-05-30 16:41:54.00',49.896,-248,2,40.0,585.8,-411,358,405,23.7
'2018-05-30 16:41:55.00',49.899,-252,-1,40.0,585.8,-411,358,405,23.7
'2018-05-30 16:41:56.00',49.902,-252,1,40.0,585.8,-411,357,405,23.7
'2018-05-30 16:41:57.00',49.906,-248,-3,40.0,585.8,-411,357,405,23.7
'2018-05-30 16:41:58.00',49.910,-250,3,40.0,585.9,-411,357,405,23.7
'2018-05-30 16:41:59.00',49.913,-248,-1,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:00.00',49.917,-252,3,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:01.00',49.919,-250,-1,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:02.00',49.920,-253,1,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:03.00',49.922,-248,-1,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:03.99',49.923,-250,3,40.0,585.9,-411,357,407,23.7
'2018-05-30 16:42:05.00',49.920,-249,-1,40.0,585.9,-411,357,407,23.6
'2018-05-30 16:42:06.00',49.925,-248,-1,40.0,585.9,-411,357,407,23.6
'2018-05-30 16:42:07.00',49.925,-250,2,40.0,585.9,-411,357,407,23.6
'2018-05-30 16:42:08.00',49.927,-251,1,40.0,585.9,-411,357,407,23.6
'2018-05-30 16:42:09.00',49.929,-253,-1,40.1,585.9,-411,357,407,23.6
'2018-05-30 16:42:10.00',49.931,-248,-4,40.1,585.9,-411,357,407,23.6
'2018-05-30 16:42:11.00',49.934,-251,0,40.1,585.9,-411,357,408,23.6
'2018-05-30 16:42:12.00',49.936,-250,3,40.1,586.0,-411,357,408,23.6
'2018-05-30 16:42:13.00',49.939,-250,-2,40.1,586.0,-411,357,408,23.6
'2018-05-30 16:42:14.00',49.942,-253,3,40.1,586.0,-411,357,408,23.6
'2018-05-30 16:42:15.00',49.944,-250,2,40.1,586.0,-411,357,408,23.6
'2018-05-30 16:42:16.00',49.948,-250,0,40.1,586.0,-411,357,408,23.5
'2018-05-30 16:42:16.99',49.950,-250,1,40.1,586.0,-411,357,406,23.5
'2018-05-30 16:42:18.00',49.951,-251,0,40.1,586.0,-411,357,406,23.5
'2018-05-30 16:42:18.99',49.951,-248,-3,40.1,586.0,-411,357,406,23.5
'2018-05-30 16:42:20.00',49.951,-252,1,40.1,586.0,-412,357,406,23.5
'2018-05-30 16:42:21.00',49.950,-252,2,40.1,586.0,-412,357,406,23.5
'2018-05-30 16:42:22.00',49.949,-247,-2,40.1,586.0,-412,357,406,23.5
'2018-05-30 16:42:23.00',49.949,-248,-1,40.1,586.0,-412,357,406,23.5
'2018-05-30 16:42:24.00',49.945,-252,-1,40.1,586.0,-411,357,408,23.5
'2018-05-30 16:42:25.00',49.945,-250,-1,40.1,586.0,-411,357,408,23.5
'2018-05-30 16:42:26.00',49.943,-251,-2,40.1,586.0,-411,357,408,23.5
'2018-05-30 16:42:27.00',49.942,-253,0,40.2,586.0,-411,357,408,23.5
'2018-05-30 16:42:28.00',49.941,-247,-1,40.2,586.0,-411,357,408,23.5
'2018-05-30 16:42:29.00',49.938,-250,1,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:29.99',49.936,-248,-1,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:31.00',49.933,-247,-2,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:32.00',49.930,-249,1,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:33.00',49.927,-250,-2,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:34.00',49.923,-253,1,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:35.00',49.919,-248,-1,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:36.00',49.915,-252,2,40.2,586.1,-411,357,408,23.5
'2018-05-30 16:42:37.00',49.910,-250,0,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:38.00',49.909,-253,4,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:39.00',49.908,-250,-1,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:40.00',49.907,-250,0,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:41.00',49.907,-247,0,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:42.00',49.908,-248,2,40.2,586.1,-411,357,405,23.5
'2018-05-30 16:42:42.99',49.908,-247,1,40.2,586.1,-411,357,404,23.5
'2018-05-30 16:42:44.00',49.907,-251,3,40.3,586.1,-411,357,404,23.5
'2018-05-30 16:42:45.00',49.907,-250,1,40.3,586.1,-411,357,404,23.5
'2018-05-30 16:42:46.00',49.906,-249,0,40.3,586.2,-411,358,404,23.5
'2018-05-30 16:42:47.00',49.905,-254,4,40.3,586.2,-410,358,404,23.5
'2018-05-30 16:42:48.00',49.905,-251,-1,40.3,586.2,-410,358,404,23.5
'2018-05-30 16:42:49.00',49.906,-251,1,40.3,586.2,-410,358,405,23.5
'2018-05-30 16:42:50.00',49.908,-249,-1,40.4,586.2,-410,358,405,23.5
'2018-05-30 16:42:51.00',49.910,-247,-1,40.4,586.2,-410,358,405,23.5
'2018-05-30 16:42:52.00',49.909,-249,-1,40.4,586.2,-411,358,405,23.5
'2018-05-30 16:42:53.00',49.909,-250,-1,40.4,586.2,-411,357,405,23.5
'2018-05-30 16:42:53.99',49.909,-253,0,40.4,586.2,-411,357,405,23.5
'2018-05-30 16:42:55.00',49.903,-250,-3,40.4,586.2,-411,357,405,23.5
'2018-05-30 16:42:55.99',49.909,-252,-1,40.4,586.2,-411,357,406,23.5
'2018-05-30 16:42:57.00',49.910,-250,0,40.4,586.2,-411,357,406,23.5
'2018-05-30 16:42:58.00',49.911,-253,2,40.4,586.2,-411,357,406,23.5
'2018-05-30 16:42:59.00',49.911,-252,0,40.4,586.3,-411,357,406,23.5
'2018-05-30 16:43:00.00',49.913,-251,1,40.5,586.3,-412,357,406,23.5
'2018-05-30 16:43:01.00',49.912,-248,-1,40.5,586.3,-412,357,406,23.5
'2018-05-30 16:43:02.00',49.912,-250,-1,40.5,586.3,-412,357,407,23.5
'2018-05-30 16:43:03.00',49.911,-248,-2,40.5,586.3,-412,357,407,23.5
'2018-05-30 16:43:04.00',49.909,-252,-1,40.5,586.3,-412,357,407,23.5
'2018-05-30 16:43:05.00',49.907,-252,-1,40.5,586.3,-412,357,407,23.5
'2018-05-30 16:43:06.00',49.906,-250,-2,40.6,586.3,-412,357,407,23.5
'2018-05-30 16:43:06.99',49.905,-249,0,40.6,586.3,-412,357,407,23.5
'2018-05-30 16:43:08.00',49.905,-251,-1,40.6,586.3,-412,357,407,23.5
'2018-05-30 16:43:09.00',49.905,-253,3,40.6,586.3,-412,357,406,23.5
'2018-05-30 16:43:10.00',49.905,-251,0,40.6,586.3,-412,357,406,23.5
'2018-05-30 16:43:11.00',49.905,-250,1,40.6,586.3,-412,357,406,23.5
'2018-05-30 16:43:12.00',49.904,-248,-2,40.6,586.3,-411,357,406,23.5
'2018-05-30 16:43:13.00',49.904,-248,-1,40.6,586.3,-411,357,406,23.5
'2018-05-30 16:43:14.00',49.901,-251,2,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:15.00',49.900,-252,-2,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:16.00',49.901,-253,-2,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:17.00',49.901,-252,-3,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:18.00',49.901,-250,1,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:19.00',49.900,-253,2,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:19.99',49.900,-251,-1,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:21.00',49.901,-251,1,40.6,586.4,-411,357,406,23.5
'2018-05-30 16:43:21.99',49.901,-249,0,40.6,586.4,-411,357,407,23.5
'2018-05-30 16:43:23.00',49.901,-248,-1,40.6,586.4,-411,357,407,23.5
'2018-05-30 16:43:24.00',49.901,-250,-1,40.6,586.4,-411,357,407,23.5
'2018-05-30 16:43:25.00',49.903,-251,-2,40.7,586.4,-411,357,407,23.5
'2018-05-30 16:43:26.00',49.904,-252,-1,40.7,586.5,-411,357,407,23.5
'2018-05-30 16:43:27.00',49.904,-249,-3,40.7,586.5,-411,357,407,23.5
'2018-05-30 16:43:28.00',49.904,-250,2,40.7,586.5,-411,357,407,23.5
'2018-05-30 16:43:29.00',49.904,-251,-1,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:30.00',49.905,-254,-1,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:31.00',49.906,-252,0,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:32.00',49.906,-249,-1,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:32.99',49.902,-250,-1,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:34.00',49.900,-246,0,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:35.00',49.899,-250,0,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:36.00',49.899,-253,-1,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:37.00',49.898,-248,-2,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:38.00',49.898,-250,2,40.7,586.5,-412,357,406,23.5
'2018-05-30 16:43:39.00',49.899,-250,3,40.7,586.6,-412,357,406,23.5
'2018-05-30 16:43:40.00',49.899,-255,1,40.7,586.6,-412,357,406,23.5
'2018-05-30 16:43:41.00',49.900,-252,1,40.7,586.6,-412,357,406,23.5
'2018-05-30 16:43:42.00',49.901,-248,-1,40.7,586.6,-412,357,406,23.5
'2018-05-30 16:43:43.00',49.902,-251,0,40.8,586.6,-412,357,408,23.6
'2018-05-30 16:43:44.00',49.902,-250,-3,40.8,586.6,-412,357,408,23.6
'2018-05-30 16:43:45.00',49.902,-252,-1,40.8,586.6,-412,357,408,23.6
'2018-05-30 16:43:45.99',49.901,-255,-2,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:47.00',49.901,-250,-3,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:47.99',49.900,-253,1,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:49.00',49.901,-252,-1,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:50.00',49.903,-253,1,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:51.00',49.901,-249,0,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:52.00',49.901,-247,-3,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:53.00',49.901,-250,2,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:54.00',49.903,-250,-1,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:55.00',49.905,-250,1,40.8,586.6,-412,356,408,23.6
'2018-05-30 16:43:56.00',49.906,-248,3,40.8,586.6,-412,356,406,23.6
'2018-05-30 16:43:57.00',49.907,-252,1,40.8,586.6,-412,356,406,23.6
'2018-05-30 16:43:58.00',49.908,-253,3,40.8,586.6,-411,356,406,23.6
'2018-05-30 16:43:58.99',49.910,-252,0,40.8,586.6,-411,356,406,23.6
'2018-05-30 16:44:00.00',49.911,-252,0,40.8,586.7,-411,356,406,23.6
'2018-05-30 16:44:01.00',49.914,-248,-3,40.8,586.7,-411,356,406,23.6
'2018-05-30 16:44:02.00',49.914,-252,-1,40.9,586.7,-411,356,407,23.6
'2018-05-30 16:44:03.00',49.916,-248,-2,40.9,586.7,-411,356,407,23.6
'2018-05-30 16:44:04.00',49.919,-251,0,40.9,586.7,-411,356,407,23.6
'2018-05-30 16:44:05.00',49.922,-251,-3,40.9,586.7,-411,356,407,23.6
'2018-05-30 16:44:06.00',49.920,-254,-1,40.9,586.7,-411,357,407,23.6
'2018-05-30 16:44:07.00',49.920,-251,-3,40.9,586.7,-411,357,407,23.6
'2018-05-30 16:44:08.00',49.921,-249,0,40.9,586.7,-411,357,407,23.6
'2018-05-30 16:44:09.00',49.921,-250,2,40.9,586.7,-411,357,407,23.6
'2018-05-30 16:44:10.00',49.918,-255,-1,41.0,586.7,-411,357,407,23.6
'2018-05-30 16:44:11.00',49.923,-255,1,41.0,586.7,-411,357,407,23.6
'2018-05-30 16:44:11.99',49.920,-253,2,41.0,586.7,-411,356,407,23.7
'2018-05-30 16:44:13.00',49.921,-249,1,41.0,586.8,-411,356,407,23.7
'2018-05-30 16:44:13.99',49.921,-248,1,41.0,586.8,-411,356,407,23.7
'2018-05-30 16:44:15.00',49.919,-248,2,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:16.00',49.922,-248,-1,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:17.00',49.922,-251,-1,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:18.00',49.919,-251,-2,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:19.00',49.917,-252,0,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:20.00',49.915,-248,-1,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:21.00',49.913,-251,3,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:22.00',49.910,-251,0,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:22.99',49.911,-252,3,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:24.00',49.911,-250,-1,41.0,586.8,-411,356,408,23.7
'2018-05-30 16:44:24.99',49.911,-248,2,41.0,586.8,-411,357,408,23.7
'2018-05-30 16:44:26.00',49.910,-249,1,41.0,586.8,-411,357,408,23.7
'2018-05-30 16:44:27.00',49.909,-250,-1,41.0,586.8,-411,357,410,23.7
'2018-05-30 16:44:28.00',49.909,-250,1,41.0,586.9,-411,357,410,23.7
'2018-05-30 16:44:29.00',49.909,-250,-1,41.1,586.9,-411,357,410,23.7
'2018-05-30 16:44:30.00',49.910,-252,-1,41.1,586.9,-411,357,410,23.7
'2018-05-30 16:44:31.00',49.912,-248,-1,41.1,586.9,-411,356,410,23.7
'2018-05-30 16:44:32.00',49.912,-252,1,41.1,586.9,-411,356,410,23.7
'2018-05-30 16:44:33.00',49.910,-250,1,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:34.00',49.909,-254,1,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:35.00',49.909,-250,-1,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:35.99',49.908,-252,0,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:37.00',49.905,-250,-1,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:38.00',49.904,-247,-1,41.1,586.9,-411,356,408,23.7
'2018-05-30 16:44:39.00',49.903,-253,-2,41.1,586.9,-411,356,412,23.7
'2018-05-30 16:44:40.00',49.904,-250,-1,41.1,586.9,-411,356,412,23.7
'2018-05-30 16:44:41.00',49.904,-252,0,41.1,586.9,-411,356,412,23.7
'2018-05-30 16:44:42.00',49.902,-249,-1,41.1,586.9,-411,356,412,23.7
'2018-05-30 16:44:43.00',49.911,-251,0,41.1,586.9,-411,356,412,23.7
'2018-05-30 16:44:44.00',49.918,-250,-1,41.1,587.0,-411,356,412,23.7
'2018-05-30 16:44:45.00',49.921,-252,1,41.1,587.0,-411,356,412,23.7
'2018-05-30 16:44:46.00',49.920,-251,-2,41.1,587.0,-412,356,412,23.7
'2018-05-30 16:44:47.00',49.920,-252,1,41.2,587.0,-412,356,412,23.7
'2018-05-30 16:44:48.00',49.920,-247,-3,41.2,587.0,-412,356,412,23.7
'2018-05-30 16:44:48.99',49.918,-252,2,41.2,587.0,-412,356,412,23.7
'2018-05-30 16:44:50.00',49.918,-250,-1,41.2,587.0,-412,356,412,23.7
'2018-05-30 16:44:50.99',49.915,-251,2,41.2,587.0,-412,356,412,23.7
'2018-05-30 16:44:52.00',49.913,-250,-1,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:53.00',49.912,-252,2,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:54.00',49.909,-250,-1,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:55.00',49.906,-250,1,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:56.00',49.903,-253,1,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:57.00',49.900,-248,-3,41.2,587.0,-412,356,412,23.8
'2018-05-30 16:44:58.00',49.896,-251,2,41.2,587.0,-411,356,412,23.8
'2018-05-30 16:44:59.00',49.893,-247,-2,41.2,587.0,-411,356,412,23.8
'2018-05-30 16:45:00.00',49.890,-253,-3,41.2,587.1,-411,356,412,23.8
'2018-05-30 16:45:01.00',49.888,-253,2,41.2,587.1,-411,356,412,23.8
'2018-05-30 16:45:01.99',49.888,-250,-4,41.2,587.1,-411,356,412,23.8
'2018-05-30 16:45:03.00',49.888,-250,-1,41.2,587.1,-411,356,412,23.8
'2018-05-30 16:45:04.00',49.888,-255,1,41.2,587.1,-411,356,412,23.8
'2018-05-30 16:45:05.00',49.888,-252,-2,41.3,587.1,-411,356,412,23.8
'2018-05-30 16:45:06.00',49.888,-248,-2,41.3,587.1,-411,356,412,23.8
'2018-05-30 16:45:07.00',49.886,-251,1,41.3,587.1,-411,356,412,23.8
'2018-05-30 16:45:08.00',49.886,-248,-4,41.3,587.1,-411,356,412,23.8
'2018-05-30 16:45:09.00',49.885,-250,-2,41.3,587.1,-411,356,412,23.8
'2018-05-30 16:45:10.00',49.885,-253,-1,41.3,587.1,-411,356,412,23.9
'2018-05-30 16:45:11.00',49.886,-250,-3,41.4,587.1,-411,356,412,23.9
'2018-05-30 16:45:12.00',49.886,-251,-1,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:13.00',49.887,-255,3,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:14.00',49.887,-253,1,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:14.99',49.887,-248,-3,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:16.00',49.887,-251,2,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:16.99',49.884,-251,3,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:18.00',49.882,-250,-1,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:19.00',49.880,-250,0,41.4,587.2,-411,356,412,23.9
'2018-05-30 16:45:20.00',49.879,-251,3,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:21.00',49.880,-251,1,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:22.00',49.882,-250,1,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:23.00',49.883,-251,3,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:24.00',49.884,-250,-1,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:25.00',49.883,-248,-4,41.5,587.2,-411,356,412,23.9
'2018-05-30 16:45:26.00',49.882,-252,-1,41.6,587.3,-411,356,412,23.9
'2018-05-30 16:45:27.00',49.877,-252,0,41.6,587.3,-411,356,412,23.9
'2018-05-30 16:45:27.99',49.878,-252,1,41.6,587.3,-411,356,412,23.9
'2018-05-30 16:45:29.00',49.876,-250,-1,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:30.00',49.876,-255,1,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:31.00',49.876,-251,-1,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:32.00',49.876,-250,1,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:33.00',49.877,-248,-1,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:34.00',49.877,-250,2,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:35.00',49.878,-252,-2,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:36.00',49.879,-250,-2,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:37.00',49.880,-253,0,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:38.00',49.879,-254,2,41.6,587.3,-411,355,412,23.9
'2018-05-30 16:45:39.00',49.879,-250,-1,41.6,587.4,-411,355,412,23.9
'2018-05-30 16:45:40.00',49.879,-247,-2,41.6,587.4,-411,355,412,23.9
'2018-05-30 16:45:40.99',49.876,-247,-1,41.6,587.4,-411,356,412,23.9
'2018-05-30 16:45:42.00',49.874,-249,1,41.6,587.4,-411,356,412,23.9
'2018-05-30 16:45:42.99',49.870,-251,-2,41.6,587.4,-411,356,412,24.0
'2018-05-30 16:45:44.00',49.870,-250,-3,41.6,587.4,-411,356,412,24.0
'2018-05-30 16:45:45.00',49.868,-247,-3,41.6,587.4,-411,356,412,24.0
'2018-05-30 16:45:46.00',49.867,-250,1,41.7,587.4,-411,356,412,24.0
'2018-05-30 16:45:47.00',49.867,-253,1,41.7,587.4,-411,356,412,24.0
'2018-05-30 16:45:48.00',49.865,-250,0,41.7,587.4,-411,356,412,24.0
'2018-05-30 16:45:49.00',49.862,-250,-1,41.7,587.4,-410,356,412,24.0
'2018-05-30 16:45:50.00',49.858,-253,-1,41.7,587.4,-410,356,412,24.0
'2018-05-30 16:45:51.00',49.852,-248,-3,41.7,587.4,-410,356,411,24.0
'2018-05-30 16:45:52.00',49.850,-252,-1,41.7,587.4,-410,356,411,24.0
'2018-05-30 16:45:53.00',49.847,-251,1,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:53.99',49.848,-254,1,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:55.00',49.848,-250,-1,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:56.00',49.848,-249,-2,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:57.00',49.847,-250,0,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:58.00',49.845,-247,-1,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:45:59.00',49.846,-248,0,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:46:00.00',49.846,-250,-3,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:46:01.00',49.846,-248,-3,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:46:02.00',49.846,-252,-1,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:46:03.00',49.845,-248,-3,41.7,587.5,-410,356,411,24.0
'2018-05-30 16:46:04.00',49.847,-250,2,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:04.99',49.852,-252,2,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:06.00',49.857,-252,3,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:06.99',49.858,-252,1,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:08.00',49.858,-251,1,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:09.00',49.860,-250,-1,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:10.00',49.861,-250,-3,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:11.00',49.862,-250,0,41.8,587.5,-410,356,411,24.0
'2018-05-30 16:46:12.00',49.863,-253,1,41.8,587.6,-410,356,411,24.0
'2018-05-30 16:46:13.00',49.864,-252,0,41.8,587.6,-410,356,411,24.0
'2018-05-30 16:46:14.00',49.863,-248,-1,41.8,587.6,-410,356,411,24.0
'2018-05-30 16:46:15.00',49.862,-250,-3,41.8,587.6,-410,356,411,24.0
'2018-05-30 16:46:16.00',49.862,-252,-1,41.8,587.6,-410,356,411,24.0
'2018-05-30 16:46:17.00',49.861,-251,-1,41.8,587.6,-410,356,410,24.0
'2018-05-30 16:46:17.99',49.859,-251,3,41.8,587.6,-410,356,410,24.0
'2018-05-30 16:46:19.00',49.860,-252,3,41.8,587.6,-410,356,410,24.0
'2018-05-30 16:46:19.99',49.859,-248,1,41.8,587.6,-410,356,410,24.0
'2018-05-30 16:46:21.00',49.858,-247,-3,41.8,587.6,-410,356,410,24.0
'2018-05-30 16:46:22.00',49.859,-249,-1,41.9,587.6,-410,356,410,24.0
'2018-05-30 16:46:23.00',49.860,-250,-1,41.9,587.6,-410,356,410,24.0
'2018-05-30 16:46:24.00',49.861,-252,1,41.9,587.6,-410,356,408,24.0
'2018-05-30 16:46:25.00',49.861,-252,0,41.9,587.6,-410,356,408,24.0
'2018-05-30 16:46:26.00',49.865,-249,1,41.9,587.7,-410,356,408,24.0
'2018-05-30 16:46:27.00',49.868,-250,-1,41.9,587.7,-410,356,408,24.0
'2018-05-30 16:46:28.00',49.871,-250,0,41.9,587.7,-410,356,408,24.0
'2018-05-30 16:46:29.00',49.875,-251,1,41.9,587.7,-410,356,408,24.0
'2018-05-30 16:46:30.00',49.879,-251,1,41.9,587.7,-410,356,410,24.0
'2018-05-30 16:46:30.99',49.881,-251,-1,41.9,587.7,-410,356,410,24.0
'2018-05-30 16:46:32.00',49.883,-251,1,41.9,587.7,-410,356,410,24.0
'2018-05-30 16:46:33.00',49.887,-251,0,42.0,587.7,-410,356,410,24.0
'2018-05-30 16:46:34.00',49.890,-248,-1,42.0,587.7,-410,357,410,24.0
'2018-05-30 16:46:35.00',49.895,-252,2,42.0,587.7,-410,357,410,24.0
'2018-05-30 16:46:36.00',49.899,-252,0,42.0,587.7,-410,357,408,24.0
'2018-05-30 16:46:37.00',49.903,-250,-1,42.0,587.7,-410,357,408,24.0
'2018-05-30 16:46:38.00',49.907,-252,1,42.0,587.7,-410,357,408,24.0
'2018-05-30 16:46:39.00',49.910,-248,-1,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:40.00',49.913,-252,-1,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:41.00',49.919,-250,-1,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:42.00',49.916,-251,0,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:43.00',49.919,-248,-3,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:43.99',49.919,-251,0,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:45.00',49.922,-250,-1,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:45.99',49.922,-252,1,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:47.00',49.923,-252,-3,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:48.00',49.923,-252,0,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:49.00',49.922,-250,0,42.0,587.8,-410,357,408,24.0
'2018-05-30 16:46:50.00',49.921,-248,-1,42.0,587.8,-410,357,405,24.0
'2018-05-30 16:46:51.00',49.920,-248,1,42.1,587.9,-410,357,405,24.0
'2018-05-30 16:46:52.00',49.917,-248,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:53.00',49.914,-251,2,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:54.00',49.909,-250,0,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:55.00',49.906,-248,1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:56.00',49.904,-253,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:56.99',49.902,-250,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:58.00',49.902,-253,1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:46:59.00',49.904,-252,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:47:00.00',49.906,-249,1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:47:01.00',49.907,-247,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:47:02.00',49.908,-248,-2,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:47:03.00',49.910,-250,-1,42.1,587.9,-410,357,405,23.9
'2018-05-30 16:47:04.00',49.911,-252,2,42.1,588.0,-410,357,405,23.9
'2018-05-30 16:47:05.00',49.912,-250,0,42.1,588.0,-410,357,405,23.9
'2018-05-30 16:47:06.00',49.913,-250,-1,42.1,588.0,-410,358,405,23.9
'2018-05-30 16:47:07.00',49.913,-253,2,42.1,588.0,-410,358,405,23.9
'2018-05-30 16:47:08.00',49.914,-252,-1,42.1,588.0,-410,358,406,23.9
'2018-05-30 16:47:09.00',49.913,-250,0,42.2,588.0,-410,358,406,23.9
'2018-05-30 16:47:09.99',49.915,-250,-1,42.2,588.0,-410,358,406,23.9
'2018-05-30 16:47:11.00',49.917,-251,3,42.2,588.0,-410,358,406,23.9
'2018-05-30 16:47:11.99',49.916,-252,-1,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:13.00',49.916,-252,2,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:14.00',49.917,-251,-1,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:15.00',49.916,-249,2,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:16.00',49.916,-248,-1,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:17.00',49.918,-248,0,42.2,588.0,-410,357,406,23.9
'2018-05-30 16:47:18.00',49.918,-248,-1,42.2,588.1,-410,358,406,23.9
'2018-05-30 16:47:19.00',49.916,-250,1,42.2,588.1,-410,358,406,23.9
'2018-05-30 16:47:20.00',49.916,-251,-1,42.2,588.1,-410,358,406,23.9
'2018-05-30 16:47:21.00',49.916,-250,-1,42.2,588.1,-410,358,404,23.8
'2018-05-30 16:47:22.00',49.916,-248,-1,42.2,588.1,-410,358,404,23.8
'2018-05-30 16:47:22.99',49.916,-251,2,42.2,588.1,-410,358,404,23.8
'2018-05-30 16:47:24.00',49.917,-250,0,42.2,588.1,-410,358,404,23.8
'2018-05-30 16:47:25.00',49.919,-252,3,42.3,588.1,-410,357,404,23.8
'2018-05-30 16:47:26.00',49.920,-250,-1,42.3,588.1,-409,357,404,23.8
'2018-05-30 16:47:27.00',49.921,-250,2,42.3,588.1,-409,357,404,23.8
'2018-05-30 16:47:28.00',49.926,-247,-2,42.3,588.1,-409,357,408,23.8
'2018-05-30 16:47:29.00',49.924,-250,3,42.3,588.1,-409,357,408,23.8
'2018-05-30 16:47:30.00',49.926,-247,-3,42.3,588.1,-409,357,408,23.8
'2018-05-30 16:47:31.00',49.927,-250,-1,42.3,588.1,-409,357,408,23.8
'2018-05-30 16:47:32.00',49.927,-251,-1,42.4,588.1,-409,357,408,23.8
'2018-05-30 16:47:33.00',49.925,-250,-1,42.4,588.2,-409,357,408,23.8
'2018-05-30 16:47:34.00',49.922,-250,2,42.4,588.2,-409,357,408,23.8
'2018-05-30 16:47:35.00',49.919,-248,0,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:35.99',49.916,-250,2,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:37.00',49.914,-250,2,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:38.00',49.914,-253,3,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:39.00',49.914,-250,-1,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:40.00',49.914,-248,-1,42.4,588.2,-409,357,406,23.8
'2018-05-30 16:47:41.00',49.916,-246,0,42.5,588.2,-409,357,406,23.8
'2018-05-30 16:47:42.00',49.919,-248,-2,42.5,588.2,-409,357,407,23.7
'2018-05-30 16:47:43.00',49.919,-250,-1,42.5,588.2,-409,357,407,23.7
'2018-05-30 16:47:44.00',49.920,-250,3,42.5,588.2,-409,357,407,23.7
'2018-05-30 16:47:45.00',49.920,-251,-1,42.6,588.2,-409,357,407,23.7
'2018-05-30 16:47:46.00',49.921,-250,0,42.6,588.2,-409,357,407,23.7
'2018-05-30 16:47:46.99',49.924,-250,-3,42.6,588.2,-409,357,407,23.7
'2018-05-30 16:47:48.00',49.923,-253,1,42.6,588.2,-409,357,407,23.7
'2018-05-30 16:47:48.99',49.923,-250,-2,42.6,588.3,-409,357,408,23.7
'2018-05-30 16:47:50.00',49.922,-252,1,42.6,588.3,-409,357,408,23.7
'2018-05-30 16:47:51.00',49.919,-252,-1,42.6,588.3,-409,357,408,23.7
'2018-05-30 16:47:52.00',49.917,-253,2,42.6,588.3,-409,357,408,23.7
'2018-05-30 16:47:53.00',49.914,-250,-2,42.6,588.3,-410,357,408,23.6
'2018-05-30 16:47:54.00',49.910,-250,-1,42.6,588.3,-410,357,408,23.6
'2018-05-30 16:47:55.00',49.906,-247,-2,42.6,588.3,-410,357,408,23.6
'2018-05-30 16:47:56.00',49.903,-254,1,42.6,588.3,-410,357,407,23.6
'2018-05-30 16:47:57.00',49.899,-250,-1,42.6,588.3,-410,357,407,23.6
'2018-05-30 16:47:58.00',49.898,-250,-2,42.6,588.3,-410,357,407,23.6
'2018-05-30 16:47:59.00',49.896,-248,2,42.6,588.3,-410,356,407,23.6
'2018-05-30 16:47:59.99',49.896,-247,-3,42.6,588.3,-410,356,407,23.6
'2018-05-30 16:48:01.00',49.889,-251,2,42.6,588.3,-410,356,407,23.6
'2018-05-30 16:48:02.00',49.892,-252,0,42.6,588.3,-409,356,407,23.6
'2018-05-30 16:48:03.00',49.890,-250,0,42.6,588.4,-409,356,407,23.6
'2018-05-30 16:48:04.00',49.889,-252,3,42.6,588.4,-409,356,407,23.6
'2018-05-30 16:48:05.00',49.888,-248,-3,42.6,588.4,-409,357,407,23.5
'2018-05-30 16:48:06.00',49.887,-252,-1,42.7,588.4,-409,357,407,23.5
'2018-05-30 16:48:07.00',49.884,-252,1,42.7,588.4,-409,357,407,23.5
'2018-05-30 16:48:08.00',49.882,-248,0,42.7,588.4,-409,357,408,23.5
'2018-05-30 16:48:09.00',49.880,-246,-2,42.7,588.4,-409,357,408,23.5
'2018-05-30 16:48:10.00',49.880,-251,1,42.7,588.4,-409,357,408,23.5
'2018-05-30 16:48:11.00',49.879,-252,1,42.7,588.4,-409,357,408,23.5
'2018-05-30 16:48:12.00',49.879,-248,-3,42.7,588.4,-410,357,408,23.5
'2018-05-30 16:48:12.99',49.880,-250,-3,42.7,588.4,-410,357,408,23.5
'2018-05-30 16:48:14.00',49.883,-248,-1,42.7,588.4,-410,357,408,23.5
'2018-05-30 16:48:14.99',49.886,-253,2,42.7,588.4,-410,357,407,23.5
'2018-05-30 16:48:16.00',49.888,-249,0,42.7,588.5,-410,357,407,23.5
'2018-05-30 16:48:17.00',49.889,-253,0,42.7,588.5,-410,357,407,23.5
'2018-05-30 16:48:18.00',49.890,-249,1,42.7,588.5,-410,358,407,23.5
'2018-05-30 16:48:19.00',49.890,-248,-1,42.7,588.5,-410,358,407,23.5
'2018-05-30 16:48:20.00',49.892,-250,-3,42.7,588.5,-410,358,405,23.5
'2018-05-30 16:48:21.00',49.895,-250,1,42.7,588.5,-410,358,405,23.5
'2018-05-30 16:48:22.00',49.897,-251,-1,42.7,588.5,-410,358,405,23.5
'2018-05-30 16:48:23.00',49.899,-252,-2,42.7,588.5,-410,358,405,23.5
'2018-05-30 16:48:24.00',49.902,-252,2,42.7,588.5,-410,357,405,23.5
'2018-05-30 16:48:25.00',49.902,-251,0,42.7,588.5,-410,357,405,23.5
'2018-05-30 16:48:25.99',49.903,-254,1,42.7,588.5,-410,357,406,23.4
'2018-05-30 16:48:27.00',49.902,-253,0,42.8,588.5,-410,357,406,23.4
'2018-05-30 16:48:28.00',49.902,-250,-1,42.8,588.5,-410,357,406,23.4
'2018-05-30 16:48:29.00',49.901,-247,-1,42.8,588.6,-410,357,406,23.4
'2018-05-30 16:48:30.00',49.900,-247,-3,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:31.00',49.900,-251,0,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:32.00',49.900,-250,-2,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:33.00',49.900,-250,-1,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:34.00',49.902,-250,-3,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:35.00',49.903,-251,1,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:36.00',49.902,-252,1,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:37.00',49.903,-251,-1,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:38.00',49.904,-251,0,42.8,588.6,-410,358,406,23.4
'2018-05-30 16:48:38.99',49.904,-248,-1,42.8,588.6,-410,358,408,23.4
'2018-05-30 16:48:40.00',49.905,-249,-1,42.8,588.6,-410,358,408,23.4
'2018-05-30 16:48:40.99',49.907,-248,0,42.8,588.6,-410,358,408,23.4
'2018-05-30 16:48:42.00',49.909,-251,-1,42.9,588.6,-410,357,408,23.4
'2018-05-30 16:48:43.00',49.911,-250,0,42.9,588.7,-410,357,408,23.4
'2018-05-30 16:48:44.00',49.914,-250,0,42.9,588.7,-410,357,408,23.4
'2018-05-30 16:48:45.00',49.917,-249,2,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:46.00',49.920,-251,2,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:47.00',49.920,-251,1,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:48.00',49.920,-251,1,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:49.00',49.920,-252,0,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:50.00',49.921,-250,-1,42.9,588.7,-410,357,405,23.4
'2018-05-30 16:48:51.00',49.920,-248,-1,42.9,588.7,-410,357,406,23.4
'2018-05-30 16:48:51.99',49.920,-250,1,42.9,588.7,-410,357,406,23.4
'2018-05-30 16:48:53.00',49.921,-248,-3,42.9,588.7,-410,357,406,23.4
'2018-05-30 16:48:54.00',49.923,-251,0,42.9,588.7,-410,357,406,23.4
'2018-05-30 16:48:55.00',49.925,-250,-1,43.0,588.7,-410,358,406,23.4
'2018-05-30 16:48:56.00',49.928,-253,0,43.0,588.8,-410,358,406,23.4
'2018-05-30 16:48:57.00',49.931,-250,1,43.0,588.8,-410,358,406,23.4
'2018-05-30 16:48:58.00',49.932,-248,-2,43.0,588.8,-410,358,404,23.4
'2018-05-30 16:48:59.00',49.933,-252,2,43.0,588.8,-409,358,404,23.4
'2018-05-30 16:49:00.00',49.932,-250,0,43.0,588.8,-409,358,404,23.4
'2018-05-30 16:49:01.00',49.931,-250,2,43.0,588.8,-409,358,404,23.4
'2018-05-30 16:49:02.00',49.930,-249,2,43.0,588.8,-409,358,404,23.4
'2018-05-30 16:49:03.00',49.929,-250,1,43.0,588.8,-409,358,404,23.4
'2018-05-30 16:49:04.00',49.926,-250,-3,43.0,588.8,-409,358,405,23.4
'2018-05-30 16:49:04.99',49.922,-250,-1,43.0,588.8,-409,358,405,23.4
'2018-05-30 16:49:06.00',49.920,-253,0,43.0,588.8,-409,358,405,23.4
'2018-05-30 16:49:06.99',49.916,-252,0,43.0,588.8,-409,358,405,23.4
'2018-05-30 16:49:08.00',49.920,-252,0,43.0,588.8,-409,358,405,23.4
'2018-05-30 16:49:09.00',49.910,-250,2,43.0,588.9,-409,358,405,23.4
'2018-05-30 16:49:10.00',49.908,-250,1,43.0,588.9,-409,358,405,23.4
'2018-05-30 16:49:11.00',49.904,-247,2,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:12.00',49.903,-247,-2,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:13.00',49.901,-251,1,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:14.00',49.900,-250,-2,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:15.00',49.901,-253,-1,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:15.99',49.901,-248,-2,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:17.00',49.901,-251,1,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:17.99',49.902,-254,1,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:19.00',49.903,-250,-1,43.1,588.9,-409,358,405,23.4
'2018-05-30 16:49:20.00',49.904,-250,-1,43.1,588.9,-409,357,405,23.4
'2018-05-30 16:49:21.00',49.908,-252,1,43.1,589.0,-409,357,405,23.4
'2018-05-30 16:49:22.00',49.909,-251,-1,43.1,589.0,-409,357,405,23.4
'2018-05-30 16:49:23.00',49.911,-251,-1,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:24.00',49.913,-248,-1,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:25.00',49.913,-249,1,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:26.00',49.916,-248,-4,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:27.00',49.917,-250,-1,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:28.00',49.926,-250,-1,43.1,589.0,-410,357,407,23.4
'2018-05-30 16:49:28.99',49.924,-252,0,43.2,589.0,-410,357,407,23.4
'2018-05-30 16:49:30.00',49.926,-250,-3,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:31.00',49.929,-250,-3,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:32.00',49.931,-252,1,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:33.00',49.932,-251,-2,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:34.00',49.934,-254,0,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:35.00',49.936,-253,1,43.2,589.0,-410,357,406,23.4
'2018-05-30 16:49:36.00',49.938,-252,-1,43.2,589.0,-410,357,405,23.4
'2018-05-30 16:49:37.00',49.940,-250,0,43.2,589.1,-410,357,405,23.4
'2018-05-30 16:49:38.00',49.943,-248,0,43.2,589.1,-410,357,405,23.4
'2018-05-30 16:49:39.00',49.946,-249,-3,43.2,589.1,-409,357,405,23.4
'2018-05-30 16:49:40.00',49.947,-250,1,43.2,589.1,-409,358,405,23.4
'2018-05-30 16:49:41.00',49.952,-248,-3,43.2,589.1,-409,358,405,23.4
'2018-05-30 16:49:41.99',49.953,-248,-3,43.2,589.1,-409,358,405,23.4
'2018-05-30 16:49:43.00',49.954,-252,1,43.2,589.1,-409,358,407,23.4
'2018-05-30 16:49:43.99',49.953,-250,-2,43.2,589.1,-409,358,407,23.4
'2018-05-30 16:49:45.00',49.950,-250,-2,43.2,589.1,-409,358,407,23.4
'2018-05-30 16:49:46.00',49.948,-254,-3,43.2,589.1,-409,358,407,23.4
'2018-05-30 16:49:47.00',49.943,-253,-1,43.3,589.1,-409,357,407,23.4
'2018-05-30 16:49:48.00',49.942,-249,-3,43.3,589.1,-409,357,407,23.4
'2018-05-30 16:49:49.00',49.938,-252,1,43.3,589.1,-410,357,407,23.4
'2018-05-30 16:49:50.00',49.937,-252,2,43.3,589.1,-410,357,406,23.4
'2018-05-30 16:49:51.00',49.933,-251,-1,43.3,589.1,-410,357,406,23.4
'2018-05-30 16:49:52.00',49.931,-254,2,43.3,589.2,-410,357,406,23.4
'2018-05-30 16:49:53.00',49.929,-251,-1,43.3,589.2,-410,357,406,23.4
'2018-05-30 16:49:54.00',49.927,-253,1,43.3,589.2,-410,358,406,23.4
'2018-05-30 16:49:54.99',49.928,-248,0,43.4,589.2,-410,358,406,23.4
'2018-05-30 16:49:56.00',49.928,-246,2,43.4,589.2,-409,358,404,23.4
'2018-05-30 16:49:57.00',49.929,-248,2,43.4,589.2,-409,358,404,23.4
'2018-05-30 16:49:58.00',49.931,-247,-1,43.4,589.2,-409,358,404,23.4
'2018-05-30 16:49:59.00',49.934,-250,1,43.4,589.2,-409,358,404,23.4
'2018-05-30 16:50:00.00',49.936,-250,1,43.4,589.2,-409,358,404,23.4
'2018-05-30 16:50:01.00',49.939,-251,-1,43.5,589.2,-409,358,404,23.4
'2018-05-30 16:50:02.00',49.942,-253,-1,43.5,589.2,-409,358,404,23.4
'2018-05-30 16:50:03.00',49.945,-250,-2,43.5,589.2,-409,358,408,23.4
'2018-05-30 16:50:04.00',49.946,-250,-1,43.5,589.2,-409,358,408,23.4
'2018-05-30 16:50:05.00',49.947,-251,2,43.5,589.2,-409,358,408,23.4
'2018-05-30 16:50:06.00',49.950,-250,1,43.5,589.3,-409,358,408,23.4
'2018-05-30 16:50:07.00',49.954,-250,0,43.5,589.3,-409,357,408,23.4
'2018-05-30 16:50:07.99',49.955,-252,1,43.5,589.3,-409,357,408,23.4
'2018-05-30 16:50:09.00',49.958,-255,1,43.6,589.3,-409,357,408,23.4
'2018-05-30 16:50:09.99',49.959,-252,-1,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:11.00',49.959,-251,-1,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:12.00',49.961,-252,0,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:13.00',49.960,-251,1,43.6,589.3,-410,357,406,23.4
'2018-05-30 16:50:14.00',49.960,-248,-1,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:15.00',49.958,-248,-1,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:16.00',49.957,-250,-1,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:17.00',49.958,-250,2,43.6,589.3,-409,357,406,23.4
'2018-05-30 16:50:18.00',49.959,-248,1,43.6,589.4,-409,357,406,23.4
'2018-05-30 16:50:19.00',49.958,-248,-2,43.6,589.4,-409,357,406,23.4
'2018-05-30 16:50:20.00',49.955,-247,-1,43.6,589.4,-409,358,406,23.4
'2018-05-30 16:50:20.99',49.954,-250,1,43.6,589.4,-409,358,406,23.4
'2018-05-30 16:50:22.00',49.950,-251,-1,43.6,589.4,-409,358,406,23.4
'2018-05-30 16:50:23.00',49.947,-250,-2,43.6,589.4,-409,358,404,23.4
'2018-05-30 16:50:24.00',49.948,-250,1,43.6,589.4,-409,358,404,23.4
'2018-05-30 16:50:25.00',49.949,-247,-1,43.6,589.4,-409,358,404,23.4
'2018-05-30 16:50:26.00',49.951,-247,0,43.6,589.4,-409,358,404,23.4
'2018-05-30 16:50:27.00',49.954,-250,2,43.6,589.4,-409,358,404,23.4
'2018-05-30 16:50:28.00',49.950,-251,1,43.7,589.4,-409,358,404,23.4
'2018-05-30 16:50:29.00',49.957,-249,0,43.7,589.4,-409,358,404,23.4
'2018-05-30 16:50:30.00',49.960,-250,1,43.7,589.5,-409,358,404,23.4
'2018-05-30 16:50:31.00',49.962,-250,0,43.7,589.5,-409,358,404,23.4
'2018-05-30 16:50:32.00',49.966,-251,1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:33.00',49.964,-248,-1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:33.99',49.971,-248,-2,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:35.00',49.973,-248,0,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:35.99',49.978,-249,0,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:37.00',49.980,-250,2,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:38.00',49.982,-250,1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:39.00',49.984,-251,1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:40.00',49.986,-250,1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:41.00',49.986,-250,-1,43.7,589.5,-408,358,404,23.4
'2018-05-30 16:50:42.00',49.987,-249,0,43.7,589.5,-408,358,406,23.4
'2018-05-30 16:50:43.00',49.986,-250,-1,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:44.00',49.986,-248,2,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:45.00',49.986,-249,-1,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:46.00',49.986,-250,2,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:46.99',49.982,-251,-1,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:48.00',49.983,-254,2,43.7,589.6,-408,358,406,23.4
'2018-05-30 16:50:49.00',49.982,-253,2,43.8,589.6,-408,358,410,23.4
'2018-05-30 16:50:50.00',49.982,-253,3,43.8,589.6,-408,358,410,23.4
'2018-05-30 16:50:51.00',49.977,-252,1,43.8,589.6,-408,358,410,23.4
'2018-05-30 16:50:52.00',49.985,-252,0,43.8,589.6,-408,357,410,23.4
'2018-05-30 16:50:53.00',49.985,-251,0,43.8,589.6,-408,357,410,23.4
'2018-05-30 16:50:54.00',49.988,-252,-1,43.8,589.6,-408,357,410,23.4
'2018-05-30 16:50:55.00',49.989,-250,-1,43.8,589.6,-408,357,408,23.4
'2018-05-30 16:50:56.00',49.989,-250,-1,43.8,589.6,-408,357,408,23.4
'2018-05-30 16:50:57.00',49.989,-250,-2,43.8,589.7,-408,357,408,23.4
'2018-05-30 16:50:57.99',49.988,-251,1,43.8,589.7,-408,357,408,23.4
'2018-05-30 16:50:59.00',49.988,-252,-1,43.8,589.7,-408,357,408,23.4
'2018-05-30 16:50:59.99',49.987,-250,1,43.8,589.7,-408,357,408,23.4
'2018-05-30 16:51:01.00',49.988,-251,1,43.9,589.7,-409,357,408,23.4
'2018-05-30 16:51:02.00',49.989,-252,3,43.9,589.7,-409,357,408,23.4
'2018-05-30 16:51:03.00',49.991,-250,0,43.9,589.7,-409,357,408,23.4
'2018-05-30 16:51:04.00',49.993,-252,-1,43.9,589.7,-409,357,408,23.4
'2018-05-30 16:51:05.00',49.994,-252,-11,43.9,589.7,-409,357,408,23.4
'2018-05-30 16:51:06.00',49.996,-251,-1,43.9,589.7,-409,358,408,23.4
'2018-05-30 16:51:07.00',49.999,-252,-1,43.9,589.7,-409,358,408,23.4
'2018-05-30 16:51:08.00',50.000,-250,-3,43.9,589.7,-409,358,408,23.4
'2018-05-30 16:51:09.00',50.001,-252,0,43.9,589.7,-409,358,408,23.4
'2018-05-30 16:51:10.00',50.003,-250,1,43.9,589.8,-409,358,408,23.4
'2018-05-30 16:51:10.99',50.004,-252,-1,43.9,589.8,-409,358,408,23.4
'2018-05-30 16:51:12.00',50.004,-253,0,43.9,589.8,-409,358,408,23.4
'2018-05-30 16:51:12.99',50.004,-252,0,43.9,589.8,-408,358,408,23.5
'2018-05-30 16:51:14.00',50.005,-252,0,43.9,589.8,-408,358,407,23.5
'2018-05-30 16:51:15.00',50.007,-252,-1,43.9,589.8,-409,358,407,23.5
'2018-05-30 16:51:16.00',50.011,-253,1,43.9,589.8,-409,358,407,23.5
'2018-05-30 16:51:17.00',50.007,-252,-1,43.9,589.8,-409,358,407,23.5
'2018-05-30 16:51:18.00',50.007,-253,1,43.9,589.8,-409,358,407,23.5
'2018-05-30 16:51:19.00',50.008,-251,-3,44.0,589.8,-409,358,407,23.5
'2018-05-30 16:51:20.00',50.008,-251,0,44.0,589.8,-409,358,407,23.5
'2018-05-30 16:51:21.00',50.009,-252,-2,44.0,589.8,-409,358,409,23.6
'2018-05-30 16:51:22.00',50.010,-251,-2,44.0,589.8,-409,358,409,23.6
'2018-05-30 16:51:23.00',50.010,-251,-3,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:23.99',50.010,-250,-3,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:25.00',50.009,-252,-3,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:26.00',50.008,-252,-1,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:27.00',50.008,-252,-2,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:28.00',50.009,-251,-1,44.0,589.9,-409,358,409,23.6
'2018-05-30 16:51:29.00',50.009,-251,1,44.0,589.9,-410,358,409,23.6
'2018-05-30 16:51:30.00',50.008,-248,-1,44.0,589.9,-409,357,409,23.6
'2018-05-30 16:51:31.00',50.007,-250,0,44.1,589.9,-409,357,409,23.7
'2018-05-30 16:51:32.00',50.008,-250,1,44.1,589.9,-409,357,409,23.7
'2018-05-30 16:51:33.00',50.005,-251,1,44.1,589.9,-409,357,408,23.7
'2018-05-30 16:51:34.00',50.006,-250,1,44.1,589.9,-409,357,408,23.7
'2018-05-30 16:51:35.00',50.005,-251,1,44.1,590.0,-409,357,408,23.7
'2018-05-30 16:51:36.00',50.005,-251,0,44.1,590.0,-409,357,408,23.7
'2018-05-30 16:51:36.99',50.004,-252,1,44.1,590.0,-409,357,408,23.7
'2018-05-30 16:51:38.00',50.001,-251,1,44.1,590.0,-409,357,408,23.7
'2018-05-30 16:51:38.99',50.000,-250,-1,44.1,590.0,-408,357,408,23.7
'2018-05-30 16:51:40.00',49.997,-250,13,44.1,590.0,-408,357,409,23.7
'2018-05-30 16:51:41.00',49.996,-252,1,44.1,590.0,-408,357,409,23.7
'2018-05-30 16:51:42.00',49.994,-251,0,44.1,590.0,-408,357,409,23.7
'2018-05-30 16:51:43.00',49.992,-252,1,44.1,590.0,-408,357,409,23.7
'2018-05-30 16:51:44.00',49.992,-248,12,44.1,590.0,-408,357,409,23.7
'2018-05-30 16:51:45.00',49.993,-252,-1,44.1,590.0,-409,357,409,23.7
'2018-05-30 16:51:46.00',49.995,-250,-1,44.1,590.0,-409,357,409,23.7
'2018-05-30 16:51:47.00',49.995,-250,-1,44.1,590.0,-409,357,409,23.7
'2018-05-30 16:51:48.00',49.997,-247,-2,44.1,590.1,-409,357,409,23.7
'2018-05-30 16:51:49.00',50.001,-248,-1,44.1,590.1,-409,357,409,23.7
'2018-05-30 16:51:49.99',50.002,-247,-2,44.2,590.1,-409,357,409,23.7
'2018-05-30 16:51:51.00',50.004,-250,0,44.2,590.1,-409,358,409,23.7
'2018-05-30 16:51:52.00',50.007,-250,-1,44.2,590.1,-409,358,409,23.7
'2018-05-30 16:51:53.00',50.010,-251,1,44.2,590.1,-409,358,409,23.7
'2018-05-30 16:51:54.00',50.014,-250,2,44.2,590.1,-409,358,407,23.7
'2018-05-30 16:51:55.00',50.017,-252,1,44.2,590.1,-409,358,407,23.7
'2018-05-30 16:51:56.00',50.020,-253,0,44.2,590.1,-409,358,407,23.7
'2018-05-30 16:51:57.00',50.022,-251,1,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:51:58.00',50.024,-250,-1,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:51:59.00',50.026,-250,1,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:52:00.00',50.028,-252,-1,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:52:01.00',50.030,-254,1,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:52:02.00',50.032,-253,0,44.2,590.1,-408,358,407,23.7
'2018-05-30 16:52:02.99',50.036,-250,1,44.2,590.2,-408,358,407,23.7
'2018-05-30 16:52:04.00',50.039,-249,-1,44.2,590.2,-408,358,407,23.8
'2018-05-30 16:52:04.99',50.041,-252,2,44.2,590.2,-408,358,407,23.8
'2018-05-30 16:52:06.00',50.043,-250,1,44.2,590.2,-408,358,407,23.8
'2018-05-30 16:52:07.00',50.044,-250,-3,44.2,590.2,-408,358,407,23.8
'2018-05-30 16:52:08.00',50.046,-250,-1,44.3,590.2,-408,358,407,23.8
'2018-05-30 16:52:09.00',50.047,-253,1,44.3,590.2,-408,358,407,23.8
'2018-05-30 16:52:10.00',50.049,-253,-1,44.3,590.2,-408,358,407,23.8
'2018-05-30 16:52:11.00',50.051,-250,1,44.3,590.2,-408,358,407,23.8
'2018-05-30 16:52:12.00',50.053,-252,3,44.3,590.2,-408,358,407,23.8
'2018-05-30 16:52:13.00',50.055,-249,0,44.3,590.2,-408,358,408,23.8
'2018-05-30 16:52:14.00',50.056,-248,-2,44.4,590.2,-408,358,408,23.8
'2018-05-30 16:52:15.00',50.057,-250,1,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:15.99',50.059,-249,-2,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:17.00',50.063,-248,-1,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:18.00',50.063,-254,0,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:19.00',50.065,-250,-3,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:20.00',50.068,-251,1,44.4,590.3,-408,358,408,23.8
'2018-05-30 16:52:21.00',50.069,-251,1,44.5,590.3,-408,358,408,23.8
'2018-05-30 16:52:22.00',50.073,-248,-1,44.5,590.3,-408,358,408,23.8
'2018-05-30 16:52:23.00',50.080,-250,0,44.5,590.3,-408,358,408,23.8
'2018-05-30 16:52:24.00',50.077,-247,-1,44.5,590.3,-408,358,408,23.8
'2018-05-30 16:52:25.00',50.086,-252,0,44.5,590.3,-408,358,408,23.8
'2018-05-30 16:52:26.00',50.089,-251,0,44.5,590.3,-409,358,408,23.8
'2018-05-30 16:52:26.99',50.092,-253,0,44.5,590.4,-409,358,408,23.8
'2018-05-30 16:52:28.00',50.097,-253,0,44.5,590.4,-409,358,408,23.8
'2018-05-30 16:52:28.99',50.101,-248,-2,44.5,590.4,-409,358,408,23.8
'2018-05-30 16:52:30.00',50.105,-253,-1,44.5,590.4,-408,358,408,23.8
'2018-05-30 16:52:31.00',50.111,-252,0,44.5,590.4,-408,358,408,23.8
'2018-05-30 16:52:32.00',50.111,-247,-3,44.6,590.4,-409,358,409,23.8
'2018-05-30 16:52:33.00',50.113,-250,1,44.6,590.4,-409,358,409,23.8
'2018-05-30 16:52:34.00',50.115,-250,0,44.6,590.4,-408,358,409,23.8
'2018-05-30 16:52:35.00',50.117,-250,-2,44.6,590.4,-409,358,409,23.8
'2018-05-30 16:52:36.00',50.119,-252,2,44.6,590.4,-409,358,409,23.8
'2018-05-30 16:52:37.00',50.120,-252,0,44.6,590.4,-409,358,409,23.8
'2018-05-30 16:52:38.00',50.121,-246,-1,44.6,590.4,-408,358,407,23.8
'2018-05-30 16:52:39.00',50.122,-248,-1,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:39.99',50.123,-251,-1,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:41.00',50.123,-253,0,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:41.99',50.124,-250,-2,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:43.00',50.125,-252,-2,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:44.00',50.124,-253,1,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:45.00',50.122,-250,-1,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:46.00',50.118,-247,-2,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:47.00',50.117,-248,1,44.6,590.5,-408,358,407,23.8
'2018-05-30 16:52:48.00',50.115,-250,0,44.7,590.5,-408,358,407,23.8
'2018-05-30 16:52:49.00',50.111,-250,-1,44.7,590.5,-408,358,407,23.8
'2018-05-30 16:52:50.00',50.109,-255,1,44.7,590.5,-408,358,407,23.8
'2018-05-30 16:52:51.00',50.107,-251,3,44.7,590.6,-408,358,407,23.8
'2018-05-30 16:52:52.00',50.108,-252,-4,44.7,590.6,-408,358,408,23.8
'2018-05-30 16:52:52.99',50.110,-253,-1,44.7,590.6,-408,358,408,23.8
'2018-05-30 16:52:54.00',50.110,-251,-1,44.7,590.6,-408,358,408,23.8
'2018-05-30 16:52:55.00',50.111,-248,-3,44.7,590.6,-408,358,408,23.7
'2018-05-30 16:52:56.00',50.111,-250,1,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:52:57.00',50.112,-252,0,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:52:58.00',50.113,-250,-1,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:52:59.00',50.115,-253,0,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:53:00.00',50.115,-252,-1,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:53:01.00',50.116,-250,-3,44.7,590.6,-408,359,408,23.7
'2018-05-30 16:53:02.00',50.117,-252,-2,44.7,590.6,-408,358,408,23.7
'2018-05-30 16:53:03.00',50.118,-251,2,44.7,590.6,-408,358,408,23.7
'2018-05-30 16:53:04.00',50.120,-248,-1,44.7,590.6,-408,358,409,23.7
'2018-05-30 16:53:05.00',50.121,-248,-3,44.7,590.7,-408,358,409,23.7
'2018-05-30 16:53:05.99',50.123,-252,-1,44.7,590.7,-408,358,409,23.7
'2018-05-30 16:53:07.00',50.128,-254,3,44.8,590.7,-408,358,409,23.7
'2018-05-30 16:53:07.99',50.125,-251,-1,44.8,590.7,-408,358,409,23.7
'2018-05-30 16:53:09.00',50.128,-249,-3,44.8,590.7,-408,358,409,23.7
'2018-05-30 16:53:10.00',50.130,-252,-1,44.8,590.7,-408,358,409,23.7
'2018-05-30 16:53:11.00',50.132,-250,2,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:12.00',50.133,-248,1,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:13.00',50.133,-250,-2,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:14.00',50.132,-251,0,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:15.00',50.132,-251,0,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:16.00',50.132,-252,3,44.8,590.7,-408,358,406,23.7
'2018-05-30 16:53:17.00',50.133,-253,-1,44.8,590.8,-408,358,406,23.7
'2018-05-30 16:53:18.00',50.134,-250,-2,44.8,590.8,-408,358,408,23.7
'2018-05-30 16:53:18.99',50.136,-248,-3,44.8,590.8,-408,358,408,23.7
'2018-05-30 16:53:20.00',50.137,-249,-1,44.8,590.8,-408,358,408,23.7
'2018-05-30 16:53:21.00',50.138,-252,2,44.8,590.8,-408,358,408,23.7
'2018-05-30 16:53:22.00',50.138,-253,3,44.9,590.8,-408,358,408,23.7
'2018-05-30 16:53:23.00',50.138,-248,0,44.9,590.8,-408,358,408,23.7
'2018-05-30 16:53:24.00',50.136,-250,-3,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:25.00',50.136,-252,-1,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:26.00',50.131,-253,1,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:27.00',50.130,-250,3,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:28.00',50.129,-249,-2,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:29.00',50.127,-250,-3,44.9,590.8,-408,358,406,23.7
'2018-05-30 16:53:30.00',50.129,-251,0,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:31.00',50.129,-251,0,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:31.99',50.131,-250,-1,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:33.00',50.131,-251,-1,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:33.99',50.132,-249,-2,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:35.00',50.131,-250,0,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:36.00',50.131,-253,1,44.9,590.9,-408,358,408,23.7
'2018-05-30 16:53:37.00',50.129,-251,-2,44.9,590.9,-408,358,406,23.7
'2018-05-30 16:53:38.00',50.127,-250,-3,44.9,590.9,-408,358,406,23.7
'2018-05-30 16:53:39.00',50.125,-252,-1,44.9,590.9,-408,358,406,23.7
'2018-05-30 16:53:40.00',50.124,-251,1,44.9,590.9,-408,358,406,23.7
'2018-05-30 16:53:41.00',50.124,-248,-2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:42.00',50.126,-251,-2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:43.00',50.127,-252,1,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:44.00',50.128,-251,1,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:44.99',50.128,-248,-1,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:46.00',50.127,-250,-2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:47.00',50.124,-253,2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:48.00',50.126,-251,0,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:49.00',50.124,-250,-2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:50.00',50.126,-249,-1,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:51.00',50.128,-252,-2,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:52.00',50.131,-251,1,45.0,591.0,-408,358,406,23.7
'2018-05-30 16:53:53.00',50.131,-249,-1,45.0,591.1,-408,358,406,23.7
'2018-05-30 16:53:54.00',50.132,-250,0,45.0,591.1,-408,358,406,23.7
'2018-05-30 16:53:55.00',50.131,-252,-1,45.0,591.1,-408,359,406,23.7
'2018-05-30 16:53:56.00',50.131,-252,0,45.1,591.1,-408,359,406,23.7
'2018-05-30 16:53:57.00',50.131,-252,0,45.1,591.1,-408,359,406,23.7
'2018-05-30 16:53:57.99',50.130,-252,-1,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:53:59.00',50.129,-250,-3,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:54:00.00',50.129,-249,1,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:54:01.00',50.129,-249,1,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:54:02.00',50.129,-252,2,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:54:03.00',50.128,-250,-1,45.1,591.1,-408,359,407,23.7
'2018-05-30 16:54:04.00',50.128,-248,-4,45.1,591.2,-408,359,407,23.7
'2018-05-30 16:54:05.00',50.128,-253,1,45.1,591.2,-408,359,406,23.7
'2018-05-30 16:54:06.00',50.129,-251,1,45.1,591.2,-408,359,406,23.7
'2018-05-30 16:54:07.00',50.129,-250,0,45.1,591.2,-408,359,406,23.7
'2018-05-30 16:54:08.00',50.126,-248,-3,45.1,591.2,-408,359,406,23.7
'2018-05-30 16:54:08.99',50.124,-253,-1,45.1,591.2,-408,359,406,23.7
'2018-05-30 16:54:10.00',50.121,-253,3,45.2,591.2,-408,359,406,23.7
'2018-05-30 16:54:10.99',50.119,-250,-1,45.2,591.2,-408,359,406,23.6
'2018-05-30 16:54:12.00',50.118,-250,0,45.2,591.2,-408,359,406,23.6
'2018-05-30 16:54:13.00',50.115,-253,0,45.2,591.2,-408,359,406,23.6
'2018-05-30 16:54:14.00',50.117,-250,-1,45.2,591.2,-408,359,406,23.6
'2018-05-30 16:54:15.00',50.117,-248,-3,45.2,591.2,-408,359,406,23.7
'2018-05-30 16:54:16.00',50.117,-252,1,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:17.00',50.116,-250,1,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:18.00',50.115,-251,0,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:19.00',50.114,-252,3,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:20.00',50.113,-252,2,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:21.00',50.113,-248,-1,45.2,591.3,-408,358,406,23.7
'2018-05-30 16:54:21.99',50.114,-251,-1,45.2,591.3,-407,358,406,23.7
'2018-05-30 16:54:23.00',50.115,-252,1,45.2,591.3,-407,359,406,23.7
'2018-05-30 16:54:24.00',50.119,-249,-3,45.2,591.3,-407,359,406,23.7
'2018-05-30 16:54:25.00',50.122,-251,-1,45.2,591.3,-407,359,406,23.7
'2018-05-30 16:54:26.00',50.122,-251,0,45.2,591.3,-407,359,405,23.7
'2018-05-30 16:54:27.00',50.126,-254,0,45.2,591.3,-407,359,405,23.7
'2018-05-30 16:54:28.00',50.129,-252,-1,45.2,591.3,-408,359,405,23.7
'2018-05-30 16:54:29.00',50.129,-248,-4,45.3,591.4,-408,359,405,23.7
'2018-05-30 16:54:30.00',50.130,-251,-1,45.3,591.4,-408,359,405,23.7
'2018-05-30 16:54:31.00',50.127,-253,0,45.3,591.4,-408,359,405,23.7
'2018-05-30 16:54:32.00',50.124,-248,1,45.3,591.4,-408,359,405,23.7
'2018-05-30 16:54:33.00',50.117,-247,-2,45.3,591.4,-408,359,405,23.7
'2018-05-30 16:54:34.00',50.111,-253,0,45.4,591.4,-408,359,405,23.7
'2018-05-30 16:54:34.99',50.103,-252,1,45.4,591.4,-408,359,405,23.7
'2018-05-30 16:54:36.00',50.096,-250,-3,45.4,591.4,-408,359,405,23.7
'2018-05-30 16:54:36.99',50.096,-253,1,45.4,591.4,-407,359,405,23.6
'2018-05-30 16:54:38.00',50.078,-249,-3,45.4,591.4,-408,359,406,23.6
'2018-05-30 16:54:39.00',50.070,-252,1,45.4,591.4,-408,359,406,23.6
'2018-05-30 16:54:40.00',50.058,-252,0,45.4,591.4,-407,359,406,23.6
'2018-05-30 16:54:41.00',50.051,-250,-3,45.4,591.5,-407,359,406,23.6
'2018-05-30 16:54:42.00',50.038,-250,-1,45.4,591.5,-407,359,406,23.6
'2018-05-30 16:54:43.00',50.031,-252,3,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:44.00',50.022,-251,1,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:45.00',50.020,-250,-1,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:46.00',50.018,-252,2,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:47.00',50.017,-252,3,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:47.99',50.017,-251,0,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:49.00',50.017,-252,-1,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:50.00',50.018,-253,-1,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:51.00',50.020,-250,0,45.5,591.5,-407,359,406,23.6
'2018-05-30 16:54:52.00',50.021,-254,1,45.6,591.5,-407,359,406,23.6
'2018-05-30 16:54:53.00',50.023,-253,3,45.6,591.5,-407,359,406,23.6
'2018-05-30 16:54:54.00',50.025,-253,2,45.6,591.6,-407,359,406,23.6
'2018-05-30 16:54:55.00',50.026,-250,-2,45.6,591.6,-407,359,406,23.6
'2018-05-30 16:54:56.00',50.027,-250,2,45.6,591.6,-407,359,406,23.6
'2018-05-30 16:54:57.00',50.029,-250,-1,45.6,591.6,-407,359,406,23.6
'2018-05-30 16:54:58.00',50.029,-252,-1,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:54:59.00',50.028,-251,0,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:55:00.00',50.027,-249,2,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:55:00.99',50.029,-251,0,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:55:02.00',50.024,-250,-3,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:55:02.99',50.023,-249,0,45.6,591.6,-408,359,406,23.6
'2018-05-30 16:55:04.00',50.021,-252,-1,45.6,591.6,-407,359,404,23.6
'2018-05-30 16:55:05.00',50.020,-250,-2,45.6,591.6,-407,359,404,23.6
'2018-05-30 16:55:06.00',50.019,-253,-1,45.6,591.7,-407,359,404,23.6
'2018-05-30 16:55:07.00',50.017,-253,-4,45.6,591.7,-407,359,404,23.6
'2018-05-30 16:55:08.00',50.019,-252,-1,45.6,591.7,-407,359,404,23.6
'2018-05-30 16:55:09.00',50.019,-254,0,45.6,591.7,-407,359,404,23.6
'2018-05-30 16:55:10.00',50.013,-251,-1,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:11.00',50.019,-250,-1,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:12.00',50.019,-250,-2,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:13.00',50.018,-250,-2,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:13.99',50.017,-250,0,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:15.00',50.017,-252,-3,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:16.00',50.014,-251,-2,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:17.00',50.011,-251,3,45.7,591.7,-407,359,406,23.6
'2018-05-30 16:55:18.00',50.011,-250,1,45.7,591.8,-407,359,406,23.6
'2018-05-30 16:55:19.00',50.008,-253,0,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:20.00',50.006,-248,1,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:21.00',50.002,-252,1,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:22.00',50.001,-248,2,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:23.00',49.996,-252,0,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:24.00',49.990,-248,3,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:25.00',49.987,-252,2,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:26.00',49.983,-250,1,45.7,591.8,-407,358,406,23.6
'2018-05-30 16:55:26.99',49.979,-250,-1,45.8,591.8,-406,359,406,23.6
'2018-05-30 16:55:28.00',49.976,-250,-1,45.8,591.8,-406,359,406,23.6
'2018-05-30 16:55:28.99',49.974,-250,-1,45.8,591.8,-406,359,406,23.6
'2018-05-30 16:55:30.00',49.972,-250,-2,45.8,591.9,-406,359,405,23.6
'2018-05-30 16:55:31.00',49.970,-254,0,45.8,591.9,-406,359,405,23.6
'2018-05-30 16:55:32.00',49.971,-251,0,45.8,591.9,-406,359,405,23.6
'2018-05-30 16:55:33.00',49.971,-248,-1,45.8,591.9,-406,359,405,23.6
'2018-05-30 16:55:34.00',49.971,-249,0,45.8,591.9,-406,358,405,23.6
'2018-05-30 16:55:35.00',49.969,-247,-3,45.8,591.9,-406,358,405,23.6
'2018-05-30 16:55:36.00',49.970,-248,-3,45.8,591.9,-406,358,405,23.6
'2018-05-30 16:55:37.00',49.972,-248,1,45.8,591.9,-407,358,405,23.6
'2018-05-30 16:55:37.99',49.973,-251,0,45.8,591.9,-407,358,405,23.6
'2018-05-30 16:55:39.00',49.975,-250,2,45.8,591.9,-407,358,405,23.6
'2018-05-30 16:55:39.99',49.975,-247,-1,45.8,592.0,-407,358,405,23.6
'2018-05-30 16:55:41.00',49.976,-247,-1,45.8,592.0,-407,358,405,23.6
'2018-05-30 16:55:42.00',49.975,-247,-3,45.9,592.0,-407,358,405,23.6
'2018-05-30 16:55:43.00',49.975,-249,-2,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:44.00',49.975,-250,1,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:45.00',49.975,-252,1,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:46.00',49.975,-252,1,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:47.00',49.975,-250,0,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:48.00',49.976,-251,-3,45.9,592.0,-407,358,406,23.6
'2018-05-30 16:55:49.00',49.977,-250,-2,45.9,592.0,-407,358,406,23.7
'2018-05-30 16:55:50.00',49.983,-251,-2,45.9,592.0,-407,358,406,23.7
'2018-05-30 16:55:50.99',49.981,-252,0,45.9,592.0,-407,358,406,23.7
'2018-05-30 16:55:52.00',49.982,-252,0,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:53.00',49.983,-248,-4,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:54.00',49.984,-248,-3,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:55.00',49.983,-247,-1,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:56.00',49.981,-248,-2,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:57.00',49.980,-250,-1,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:58.00',49.979,-248,-1,45.9,592.1,-407,358,406,23.7
'2018-05-30 16:55:59.00',49.978,-252,1,45.9,592.1,-407,359,406,23.7
'2018-05-30 16:56:00.00',49.977,-250,-1,45.9,592.1,-407,359,406,23.7
'2018-05-30 16:56:01.00',49.975,-250,1,45.9,592.1,-407,359,406,23.7
'2018-05-30 16:56:02.00',49.974,-250,-1,45.9,592.1,-407,359,406,23.7
'2018-05-30 16:56:03.00',49.973,-250,-2,45.9,592.1,-407,359,406,23.7
'2018-05-30 16:56:03.99',49.971,-251,-1,46.0,592.2,-407,359,406,23.7
'2018-05-30 16:56:05.00',49.971,-253,-2,46.0,592.2,-407,359,406,23.7
'2018-05-30 16:56:05.99',49.971,-254,-1,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:07.00',49.970,-250,-4,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:08.00',49.970,-251,-3,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:09.00',49.969,-250,-3,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:10.00',49.970,-250,-1,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:11.00',49.969,-252,2,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:12.00',49.973,-252,1,46.0,592.2,-407,358,406,23.7
'2018-05-30 16:56:13.00',49.973,-252,1,46.0,592.2,-407,359,406,23.7
'2018-05-30 16:56:14.00',49.971,-250,-1,46.0,592.2,-407,359,406,23.7
'2018-05-30 16:56:15.00',49.971,-250,0,46.0,592.2,-407,359,406,23.7
'2018-05-30 16:56:16.00',49.971,-252,0,46.0,592.3,-407,359,404,23.7
'2018-05-30 16:56:16.99',49.969,-255,1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:18.00',49.967,-254,1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:19.00',49.965,-253,-1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:20.00',49.964,-252,-1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:21.00',49.963,-254,-1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:22.00',49.961,-252,1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:23.00',49.960,-252,-3,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:24.00',49.959,-248,-1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:25.00',49.952,-248,-1,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:26.00',49.956,-251,0,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:27.00',49.956,-247,-2,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:28.00',49.956,-248,-3,46.1,592.3,-407,359,404,23.7
'2018-05-30 16:56:29.00',49.956,-250,-2,46.1,592.4,-407,359,405,23.8
'2018-05-30 16:56:29.99',49.956,-252,1,46.2,592.4,-407,359,405,23.8
'2018-05-30 16:56:31.00',49.956,-250,-2,46.2,592.4,-407,359,405,23.8
'2018-05-30 16:56:31.99',49.954,-250,-1,46.2,592.4,-407,359,405,23.8
'2018-05-30 16:56:33.00',49.949,-252,1,46.2,592.4,-407,359,405,23.8
'2018-05-30 16:56:34.00',49.947,-251,1,46.2,592.4,-406,359,405,23.8
'2018-05-30 16:56:35.00',49.944,-250,-3,46.2,592.4,-406,359,404,23.8
'2018-05-30 16:56:36.00',49.941,-250,-2,46.2,592.4,-406,359,404,23.8
'2018-05-30 16:56:37.00',49.937,-250,2,46.2,592.4,-406,359,404,23.8
'2018-05-30 16:56:38.00',49.934,-252,-1,46.2,592.4,-407,359,404,23.8
'2018-05-30 16:56:39.00',49.933,-255,1,46.2,592.4,-407,359,404,23.8
'2018-05-30 16:56:40.00',49.932,-251,-2,46.2,592.4,-407,359,404,23.8
'2018-05-30 16:56:41.00',49.931,-251,-1,46.2,592.5,-407,359,404,23.8
'2018-05-30 16:56:42.00',49.932,-253,-1,46.2,592.5,-407,359,404,23.8
'2018-05-30 16:56:42.99',49.934,-251,-4,46.2,592.5,-407,359,404,23.8
'2018-05-30 16:56:44.00',49.935,-254,1,46.2,592.5,-407,359,404,23.8
'2018-05-30 16:56:45.00',49.936,-250,-1,46.2,592.5,-407,359,404,23.8
'2018-05-30 16:56:46.00',49.936,-253,-1,46.2,592.5,-407,358,404,23.8
'2018-05-30 16:56:47.00',49.936,-255,0,46.2,592.5,-407,358,404,23.8
'2018-05-30 16:56:48.00',49.934,-252,-2,46.2,592.5,-407,358,408,23.8
'2018-05-30 16:56:49.00',49.933,-252,1,46.2,592.5,-407,358,408,23.8
'2018-05-30 16:56:50.00',49.932,-250,-1,46.2,592.5,-407,358,408,23.8
'2018-05-30 16:56:51.00',49.933,-248,-1,46.3,592.5,-407,358,408,23.8
'2018-05-30 16:56:52.00',49.935,-251,1,46.3,592.6,-407,358,408,23.8
'2018-05-30 16:56:53.00',49.937,-248,-3,46.3,592.6,-407,358,408,23.8
'2018-05-30 16:56:54.00',49.937,-250,-1,46.3,592.6,-407,358,408,23.8
'2018-05-30 16:56:55.00',49.935,-250,1,46.3,592.6,-407,358,407,23.8
'2018-05-30 16:56:55.99',49.934,-251,-2,46.4,592.6,-407,358,407,23.8
'2018-05-30 16:56:57.00',49.934,-248,1,46.4,592.6,-407,358,407,23.8
'2018-05-30 16:56:57.99',49.933,-247,-3,46.4,592.6,-407,358,407,23.8
'2018-05-30 16:56:59.00',49.932,-252,-1,46.4,592.6,-407,359,407,23.8
'2018-05-30 16:57:00.00',49.932,-250,-1,46.4,592.6,-407,359,407,23.8
'2018-05-30 16:57:01.00',49.931,-254,-1,46.4,592.6,-407,359,408,23.8
'2018-05-30 16:57:02.00',49.929,-251,-1,46.4,592.6,-407,359,408,23.8
'2018-05-30 16:57:03.00',49.926,-250,1,46.4,592.6,-407,359,408,23.8
'2018-05-30 16:57:04.00',49.923,-252,3,46.4,592.6,-407,359,408,23.8
'2018-05-30 16:57:05.00',49.921,-251,-2,46.4,592.7,-406,358,408,23.8
'2018-05-30 16:57:06.00',49.921,-255,0,46.5,592.7,-406,358,408,23.8
'2018-05-30 16:57:07.00',49.920,-251,1,46.5,592.7,-406,358,408,23.8
'2018-05-30 16:57:08.00',49.920,-252,0,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:08.99',49.923,-247,-1,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:10.00',49.926,-250,2,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:11.00',49.933,-248,-2,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:12.00',49.937,-248,0,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:13.00',49.941,-251,0,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:14.00',49.946,-251,-3,46.5,592.7,-406,358,407,23.8
'2018-05-30 16:57:15.00',49.948,-252,1,46.5,592.7,-407,358,407,23.8
'2018-05-30 16:57:16.00',49.953,-253,0,46.6,592.7,-407,358,407,23.8
'2018-05-30 16:57:17.00',49.955,-250,-3,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:18.00',49.956,-248,-2,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:19.00',49.957,-252,-1,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:19.99',49.961,-251,1,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:21.00',49.962,-250,2,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:21.99',49.962,-250,-1,46.6,592.8,-407,358,407,23.9
'2018-05-30 16:57:23.00',49.962,-250,3,46.6,592.8,-406,358,407,23.9
'2018-05-30 16:57:24.00',49.962,-251,3,46.6,592.8,-406,358,407,23.9
'2018-05-30 16:57:25.00',49.962,-255,2,46.6,592.8,-406,358,407,23.9
'2018-05-30 16:57:26.00',49.962,-253,-1,46.6,592.8,-406,358,407,23.9
'2018-05-30 16:57:27.00',49.962,-250,0,46.6,592.9,-406,358,406,23.9
'2018-05-30 16:57:28.00',49.963,-251,3,46.6,592.9,-406,358,406,23.9
'2018-05-30 16:57:29.00',49.964,-250,0,46.6,592.9,-406,358,406,23.9
'2018-05-30 16:57:30.00',49.963,-250,-1,46.7,592.9,-406,358,406,23.9
'2018-05-30 16:57:31.00',49.965,-247,-3,46.7,592.9,-406,358,406,23.9
'2018-05-30 16:57:32.00',49.964,-247,-1,46.7,592.9,-406,358,406,23.9
'2018-05-30 16:57:32.99',49.963,-248,1,46.7,592.9,-406,358,406,23.9
'2018-05-30 16:57:34.00',49.962,-250,2,46.7,592.9,-406,358,405,23.9
'2018-05-30 16:57:34.99',49.962,-248,-2,46.7,592.9,-406,358,405,23.9
'2018-05-30 16:57:36.00',49.961,-247,-3,46.7,592.9,-406,358,405,23.9
'2018-05-30 16:57:37.00',49.960,-251,-1,46.7,592.9,-406,358,405,23.9
'2018-05-30 16:57:38.00',49.960,-250,0,46.7,592.9,-406,358,405,23.8
'2018-05-30 16:57:39.00',49.960,-250,-1,46.7,593.0,-406,358,405,23.8
'2018-05-30 16:57:40.00',49.960,-250,-2,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:41.00',49.961,-253,1,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:42.00',49.962,-253,1,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:43.00',49.966,-250,0,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:44.00',49.970,-250,0,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:45.00',49.975,-251,-4,46.7,593.0,-406,358,406,23.8
'2018-05-30 16:57:45.99',49.977,-248,-1,46.8,593.0,-406,358,406,23.8
'2018-05-30 16:57:47.00',49.979,-250,-1,46.8,593.0,-406,358,406,23.8
'2018-05-30 16:57:48.00',49.981,-252,0,46.8,593.0,-406,358,406,23.8
'2018-05-30 16:57:49.00',49.981,-251,1,46.8,593.0,-406,358,406,23.8
'2018-05-30 16:57:50.00',49.981,-251,3,46.8,593.0,-406,358,406,23.8
'2018-05-30 16:57:51.00',49.981,-250,1,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:52.00',49.981,-251,0,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:53.00',49.982,-250,-1,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:54.00',49.983,-250,-3,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:55.00',49.982,-250,-3,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:56.00',49.979,-252,-1,46.8,593.1,-406,358,406,23.8
'2018-05-30 16:57:57.00',49.979,-252,0,46.8,593.1,-406,359,406,23.8
'2018-05-30 16:57:58.00',49.978,-252,2,46.8,593.1,-406,359,406,23.8
'2018-05-30 16:57:58.99',49.978,-255,3,46.8,593.1,-406,359,406,23.8
'2018-05-30 16:58:00.00',49.979,-253,1,46.8,593.1,-406,359,406,23.8
'2018-05-30 16:58:00.99',49.981,-252,-1,46.8,593.1,-406,359,407,23.8
'2018-05-30 16:58:02.00',49.983,-252,-1,46.8,593.1,-406,359,407,23.8
'2018-05-30 16:58:03.00',49.984,-252,1,46.9,593.2,-406,359,407,23.8
'2018-05-30 16:58:04.00',49.986,-249,0,46.9,593.2,-406,359,407,23.9
'2018-05-30 16:58:05.00',49.988,-251,1,46.9,593.2,-406,359,407,23.9
'2018-05-30 16:58:06.00',49.989,-250,2,46.9,593.2,-406,359,407,23.9
'2018-05-30 16:58:07.00',49.989,-250,1,46.9,593.2,-406,359,407,23.9
'2018-05-30 16:58:08.00',49.990,-250,1,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:09.00',49.991,-253,2,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:10.00',49.991,-250,2,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:11.00',49.991,-250,-2,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:11.99',49.985,-251,2,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:13.00',49.989,-250,-2,46.9,593.2,-406,359,404,23.9
'2018-05-30 16:58:14.00',49.987,-248,3,46.9,593.3,-406,359,405,23.9
'2018-05-30 16:58:15.00',49.986,-250,-1,46.9,593.3,-406,359,405,23.9
'2018-05-30 16:58:16.00',49.984,-252,-1,46.9,593.3,-406,359,405,23.9
'2018-05-30 16:58:17.00',49.983,-252,-1,46.9,593.3,-406,359,405,23.9
'2018-05-30 16:58:18.00',49.983,-251,1,46.9,593.3,-406,359,405,23.9
'2018-05-30 16:58:19.00',49.981,-254,1,46.9,593.4,-406,359,405,23.9
'2018-05-30 16:58:20.00',49.981,-253,2,46.9,593.4,-406,359,405,23.9
'2018-05-30 16:58:21.00',49.980,-250,1,46.9,593.4,-406,359,407,23.9
'2018-05-30 16:58:22.00',49.978,-251,0,46.9,593.4,-406,359,407,23.9
'2018-05-30 16:58:23.00',49.978,-251,-1,46.9,593.4,-406,359,407,23.9
'2018-05-30 16:58:24.00',49.977,-250,0,46.9,593.4,-406,358,407,23.9
'2018-05-30 16:58:24.99',49.976,-251,-2,46.9,593.4,-406,358,407,23.9
'2018-05-30 16:58:26.00',49.977,-252,-2,46.9,593.4,-406,358,407,23.8
'2018-05-30 16:58:26.99',49.981,-251,1,46.9,593.4,-406,358,405,23.8
'2018-05-30 16:58:28.00',49.984,-250,-1,46.9,593.4,-406,358,405,23.8
'2018-05-30 16:58:29.00',49.987,-250,1,47.0,593.4,-406,358,405,23.8
'2018-05-30 16:58:30.00',49.992,-251,1,47.0,593.4,-406,358,405,23.8
'2018-05-30 16:58:31.00',49.996,-250,-4,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:32.00',49.995,-249,-1,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:33.00',50.007,-250,-3,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:34.00',50.010,-252,-1,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:35.00',50.013,-251,1,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:36.00',50.018,-251,-1,47.0,593.5,-406,359,405,23.8
'2018-05-30 16:58:37.00',50.019,-253,0,47.1,593.5,-406,359,405,23.7
'2018-05-30 16:58:37.99',50.021,-250,-2,47.1,593.5,-406,359,405,23.7
'2018-05-30 16:58:39.00',50.026,-250,-1,47.1,593.5,-406,359,405,23.7
'2018-05-30 16:58:40.00',50.028,-251,0,47.1,593.5,-406,359,404,23.7
'2018-05-30 16:58:41.00',50.030,-252,0,47.1,593.5,-406,359,404,23.7
'2018-05-30 16:58:42.00',50.032,-250,0,47.1,593.5,-406,359,404,23.7
'2018-05-30 16:58:43.00',50.036,-253,1,47.1,593.6,-406,359,404,23.7
'2018-05-30 16:58:44.00',50.042,-248,-2,47.1,593.6,-406,359,404,23.7
'2018-05-30 16:58:45.00',50.047,-251,-1,47.1,593.6,-406,359,404,23.7
'2018-05-30 16:58:46.00',50.054,-251,-1,47.1,593.6,-406,359,405,23.7
'2018-05-30 16:58:47.00',50.057,-248,-1,47.1,593.6,-406,359,405,23.7
'2018-05-30 16:58:48.00',50.063,-253,-2,47.1,593.6,-406,359,405,23.7
'2018-05-30 16:58:49.00',50.067,-251,1,47.1,593.6,-406,359,405,23.7
'2018-05-30 16:58:50.00',50.070,-252,-1,47.1,593.6,-406,360,405,23.7
'2018-05-30 16:58:50.99',50.073,-254,1,47.1,593.6,-406,360,405,23.7
'2018-05-30 16:58:52.00',50.079,-250,-1,47.2,593.6,-406,360,405,23.7
'2018-05-30 16:58:53.00',50.083,-251,-1,47.2,593.6,-406,360,403,23.7
'2018-05-30 16:58:54.00',50.088,-250,-2,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:58:55.00',50.090,-253,-1,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:58:56.00',50.089,-253,-1,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:58:57.00',50.089,-249,0,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:58:58.00',50.086,-249,0,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:58:59.00',50.085,-248,0,47.2,593.7,-406,360,403,23.7
'2018-05-30 16:59:00.00',50.084,-250,0,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:01.00',50.083,-250,-1,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:01.99',50.083,-253,2,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:03.00',50.083,-253,0,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:03.99',50.081,-252,1,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:05.00',50.079,-250,-3,47.2,593.7,-406,360,404,23.7
'2018-05-30 16:59:06.00',50.077,-252,-1,47.2,593.8,-407,360,405,23.7
'2018-05-30 16:59:07.00',50.075,-250,1,47.2,593.8,-407,360,405,23.7
'2018-05-30 16:59:08.00',50.073,-250,-1,47.2,593.8,-407,360,405,23.7
'2018-05-30 16:59:09.00',50.070,-250,1,47.2,593.8,-407,360,405,23.7
'2018-05-30 16:59:10.00',50.068,-251,-1,47.2,593.8,-407,359,405,23.7
'2018-05-30 16:59:11.00',50.065,-250,-1,47.2,593.8,-407,359,405,23.7
'2018-05-30 16:59:12.00',50.063,-251,-1,47.2,593.8,-407,359,405,23.7
'2018-05-30 16:59:13.00',50.061,-247,-2,47.3,593.8,-406,359,403,23.7
'2018-05-30 16:59:14.00',50.060,-249,-1,47.3,593.8,-406,359,403,23.7
'2018-05-30 16:59:14.99',50.059,-252,1,47.3,593.8,-406,359,403,23.7
'2018-05-30 16:59:16.00',50.058,-247,1,47.3,593.8,-406,359,403,23.7
'2018-05-30 16:59:17.00',50.059,-249,0,47.4,593.9,-406,359,403,23.7
'2018-05-30 16:59:18.00',50.059,-253,-1,47.4,593.9,-406,359,403,23.7
'2018-05-30 16:59:19.00',50.060,-253,-2,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:20.00',50.061,-252,1,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:21.00',50.064,-251,-3,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:22.00',50.065,-248,0,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:23.00',50.067,-250,-1,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:24.00',50.070,-248,-2,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:25.00',50.071,-250,-3,47.4,593.9,-406,359,404,23.7
'2018-05-30 16:59:26.00',50.071,-250,-2,47.4,593.9,-406,359,403,23.7
'2018-05-30 16:59:27.00',50.072,-253,-1,47.4,593.9,-406,359,403,23.7
'2018-05-30 16:59:27.99',50.072,-250,0,47.4,593.9,-405,359,403,23.7
'2018-05-30 16:59:29.00',50.074,-248,0,47.5,593.9,-405,359,403,23.7
'2018-05-30 16:59:29.99',50.077,-250,-1,47.5,594.0,-405,360,403,23.7
'2018-05-30 16:59:31.00',50.077,-248,-1,47.5,594.0,-405,360,403,23.7
'2018-05-30 16:59:32.00',50.081,-252,0,47.5,594.0,-405,360,404,23.7
'2018-05-30 16:59:33.00',50.081,-250,-1,47.5,594.0,-405,360,404,23.7
'2018-05-30 16:59:34.00',50.086,-253,1,47.5,594.0,-405,360,404,23.7
'2018-05-30 16:59:35.00',50.088,-250,-1,47.5,594.0,-405,360,404,23.7
'2018-05-30 16:59:36.00',50.090,-250,-1,47.5,594.0,-405,360,404,23.7
'2018-05-30 16:59:37.00',50.090,-250,-3,47.6,594.0,-406,360,404,23.7
'2018-05-30 16:59:38.00',50.090,-252,-1,47.6,594.0,-406,360,404,23.7
'2018-05-30 16:59:39.00',50.090,-250,-1,47.6,594.0,-406,360,404,23.7
'2018-05-30 16:59:40.00',50.090,-248,-1,47.6,594.0,-406,360,404,23.7
'2018-05-30 16:59:40.99',50.090,-252,1,47.6,594.0,-406,360,404,23.7
'2018-05-30 16:59:42.00',50.091,-247,-3,47.6,594.1,-406,360,404,23.7
'2018-05-30 16:59:43.00',50.090,-254,-1,47.6,594.1,-406,360,404,23.7
'2018-05-30 16:59:44.00',50.090,-253,-1,47.6,594.1,-406,360,404,23.7
'2018-05-30 16:59:45.00',50.081,-254,-1,47.6,594.1,-406,360,403,23.7
'2018-05-30 16:59:46.00',50.092,-251,-1,47.6,594.1,-406,360,403,23.7
'2018-05-30 16:59:47.00',50.092,-252,-1,47.6,594.1,-406,360,403,23.7
'2018-05-30 16:59:48.00',50.096,-252,-1,47.6,594.1,-406,360,403,23.7
'2018-05-30 16:59:49.00',50.098,-251,-3,47.6,594.1,-407,360,403,23.7
'2018-05-30 16:59:50.00',50.101,-250,0,47.6,594.1,-407,360,403,23.7
'2018-05-30 16:59:51.00',50.106,-250,-3,47.6,594.2,-406,360,403,23.7
'2018-05-30 16:59:52.00',50.113,-252,1,47.6,594.2,-406,360,403,23.7
'2018-05-30 16:59:53.00',50.114,-252,0,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:53.99',50.117,-252,-1,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:55.00',50.119,-247,-1,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:55.99',50.121,-251,-1,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:57.00',50.118,-253,-1,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:58.00',50.125,-251,-3,47.7,594.2,-406,360,403,23.7
'2018-05-30 16:59:59.00',50.129,-250,-1,47.7,594.2,-406,360,403,23.7
'2018-05-30 17:00:00.00',50.128,-252,0,47.7,594.2,-406,360,403,23.7
'2018-05-30 17:00:01.00',50.127,-251,-1,47.7,594.3,-406,360,403,23.7
'2018-05-30 17:00:02.00',50.126,-252,0,47.7,594.3,-406,360,403,23.7
'2018-05-30 17:00:03.00',50.126,-253,-1,47.7,594.3,-406,360,403,23.7
'2018-05-30 17:00:04.00',50.131,-252,-1,47.7,594.3,-406,360,403,23.7
'2018-05-30 17:00:05.00',50.136,-253,1,47.7,594.3,-406,360,402,23.7
'2018-05-30 17:00:06.00',50.139,-251,-1,47.7,594.3,-406,360,402,23.7
'2018-05-30 17:00:06.99',50.142,-247,-1,47.7,594.3,-406,360,402,23.6
'2018-05-30 17:00:08.00',50.144,-248,-1,47.7,594.4,-406,360,402,23.6
'2018-05-30 17:00:09.00',50.143,-252,0,47.7,594.4,-406,360,402,23.6
'2018-05-30 17:00:10.00',50.145,-251,0,47.8,594.4,-406,360,402,23.6
'2018-05-30 17:00:11.00',50.147,-253,-2,47.8,594.4,-406,360,402,23.6
'2018-05-30 17:00:12.00',50.148,-252,0,47.8,594.4,-406,360,403,23.6
'2018-05-30 17:00:13.00',50.148,-250,-1,47.8,594.4,-406,360,403,23.6
'2018-05-30 17:00:14.00',50.149,-250,-1,47.8,594.4,-406,360,403,23.6
'2018-05-30 17:00:15.00',50.149,-247,0,47.8,594.4,-406,360,403,23.6
'2018-05-30 17:00:16.00',50.150,-248,-2,47.8,594.4,-405,360,403,23.6
'2018-05-30 17:00:17.00',50.151,-251,-1,47.8,594.4,-405,360,403,23.6
'2018-05-30 17:00:18.00',50.151,-253,0,47.8,594.4,-405,360,403,23.5
'2018-05-30 17:00:19.00',50.151,-252,1,47.8,594.5,-405,360,402,23.5
'2018-05-30 17:00:19.99',50.150,-254,-3,47.8,594.5,-405,360,402,23.5
'2018-05-30 17:00:21.00',50.147,-253,-3,47.8,594.5,-405,360,402,23.5
'2018-05-30 17:00:21.99',50.146,-248,-1,47.8,594.5,-405,360,402,23.5
'2018-05-30 17:00:23.00',50.141,-248,-1,47.8,594.5,-405,360,402,23.5
'2018-05-30 17:00:24.00',50.138,-253,-3,47.9,594.5,-405,360,402,23.5
'2018-05-30 17:00:25.00',50.134,-253,0,47.9,594.5,-405,360,402,23.4
'2018-05-30 17:00:26.00',50.128,-251,1,47.9,594.5,-405,360,403,23.4
'2018-05-30 17:00:27.00',50.123,-251,2,47.9,594.5,-405,360,403,23.4
'2018-05-30 17:00:28.00',50.118,-252,-1,47.9,594.5,-406,360,403,23.5
'2018-05-30 17:00:29.00',50.114,-250,-2,47.9,594.5,-406,360,403,23.5
'2018-05-30 17:00:30.00',50.112,-249,1,47.9,594.5,-405,360,403,23.5
'2018-05-30 17:00:30.99',50.109,-249,-1,47.9,594.5,-405,360,403,23.5
'2018-05-30 17:00:32.00',50.106,-250,0,47.9,594.6,-405,360,403,23.5
'2018-05-30 17:00:32.99',50.104,-253,0,47.9,594.6,-405,360,403,23.5
'2018-05-30 17:00:34.00',50.102,-247,-3,47.9,594.6,-405,360,403,23.5
'2018-05-30 17:00:35.00',50.100,-252,1,47.9,594.6,-405,359,403,23.5
'2018-05-30 17:00:36.00',50.095,-249,-3,47.9,594.6,-405,359,403,23.5
'2018-05-30 17:00:37.00',50.095,-252,-2,47.9,594.6,-405,359,403,23.5
'2018-05-30 17:00:38.00',50.093,-250,3,47.9,594.6,-405,359,403,23.5
'2018-05-30 17:00:39.00',50.089,-247,-1,47.9,594.6,-405,359,402,23.5
'2018-05-30 17:00:40.00',50.086,-249,1,47.9,594.6,-405,359,402,23.5
'2018-05-30 17:00:41.00',50.083,-250,1,47.9,594.6,-405,359,402,23.5
'2018-05-30 17:00:42.00',50.080,-250,-1,47.9,594.6,-405,359,402,23.4
'2018-05-30 17:00:43.00',50.077,-249,-2,47.9,594.7,-405,359,402,23.4
'2018-05-30 17:00:43.99',50.075,-253,0,47.9,594.7,-405,359,402,23.4
'2018-05-30 17:00:45.00',50.073,-252,0,47.9,594.7,-405,359,404,23.4
'2018-05-30 17:00:46.00',50.071,-248,-1,47.9,594.7,-405,359,404,23.4
'2018-05-30 17:00:47.00',50.068,-252,1,47.9,594.7,-405,359,404,23.4
'2018-05-30 17:00:48.00',50.068,-250,-1,47.9,594.7,-405,359,404,23.4
'2018-05-30 17:00:49.00',50.060,-252,-1,47.9,594.7,-405,360,404,23.4
'2018-05-30 17:00:50.00',50.052,-253,-2,47.9,594.7,-405,360,404,23.4
'2018-05-30 17:00:51.00',50.051,-252,-1,47.9,594.7,-404,360,404,23.4
'2018-05-30 17:00:52.00',50.048,-250,0,47.9,594.7,-404,360,402,23.4
'2018-05-30 17:00:53.00',50.048,-250,0,48.0,594.7,-404,360,402,23.4
'2018-05-30 17:00:54.00',50.047,-247,0,48.0,594.8,-405,360,402,23.4
'2018-05-30 17:00:55.00',50.047,-248,-2,48.0,594.8,-405,360,402,23.4
'2018-05-30 17:00:56.00',50.047,-248,1,48.0,594.8,-405,360,402,23.4
'2018-05-30 17:00:56.99',50.048,-250,3,48.0,594.8,-405,360,402,23.4
'2018-05-30 17:00:58.00',50.049,-247,0,48.1,594.8,-405,360,402,23.4
'2018-05-30 17:00:58.99',50.051,-248,-1,48.1,594.8,-405,360,408,23.4
'2018-05-30 17:01:00.00',50.051,-253,2,48.1,594.8,-404,360,408,23.4
'2018-05-30 17:01:01.00',50.048,-250,0,48.1,594.8,-404,360,408,23.4
'2018-05-30 17:01:02.00',50.049,-252,1,48.1,594.8,-404,354,408,23.4
'2018-05-30 17:01:03.00',50.048,-252,3,48.1,594.8,-404,354,408,23.4
'2018-05-30 17:01:04.00',50.046,-252,1,48.1,594.8,-404,354,408,23.4
'2018-05-30 17:01:05.00',50.050,-251,0,48.1,594.8,-404,354,409,23.4
'2018-05-30 17:01:06.00',50.042,-251,1,48.1,594.9,-404,354,409,23.4
'2018-05-30 17:01:07.00',50.040,-252,0,48.1,594.9,-404,354,409,23.4
'2018-05-30 17:01:08.00',50.037,-250,-1,48.1,594.9,-404,354,409,23.4
'2018-05-30 17:01:09.00',50.035,-250,-3,48.1,594.9,-404,354,409,23.4
'2018-05-30 17:01:09.99',50.028,-250,-2,48.1,594.9,-404,354,409,23.3
'2018-05-30 17:01:11.00',50.032,-252,-1,48.1,594.9,-404,354,410,23.3
'2018-05-30 17:01:12.00',50.032,-250,-1,48.1,594.9,-404,354,410,23.3
'2018-05-30 17:01:13.00',50.032,-253,-1,48.1,594.9,-404,354,410,23.3
'2018-05-30 17:01:14.00',50.039,-250,-1,48.1,594.9,-404,354,410,23.2
'2018-05-30 17:01:15.00',50.035,-251,-1,48.2,594.9,-404,354,410,23.2
'2018-05-30 17:01:16.00',50.042,-250,0,48.2,594.9,-404,354,410,23.2
'2018-05-30 17:01:17.00',50.054,-251,-1,48.2,594.9,-405,354,410,23.2
'2018-05-30 17:01:18.00',50.061,-248,-2,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:19.00',50.070,-249,3,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:20.00',50.079,-248,-1,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:21.00',50.088,-251,-1,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:22.00',50.097,-248,0,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:22.99',50.106,-251,1,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:24.00',50.118,-250,0,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:24.99',50.123,-252,-1,48.2,595.0,-404,354,409,23.2
'2018-05-30 17:01:26.00',50.132,-248,3,48.2,595.1,-404,354,409,23.2
'2018-05-30 17:01:27.00',50.139,-252,-1,48.2,595.1,-404,354,409,23.2
'2018-05-30 17:01:28.00',50.148,-250,2,48.2,595.1,-404,355,409,23.2
'2018-05-30 17:01:29.00',50.152,-248,-3,48.2,595.1,-404,355,409,23.2
'2018-05-30 17:01:30.00',50.158,-250,-2,48.2,595.1,-404,355,409,23.2
'2018-05-30 17:01:31.00',50.164,-251,0,48.2,595.1,-404,355,409,23.2
'2018-05-30 17:01:32.00',50.168,-247,1,48.2,595.1,-404,355,409,23.2
'2018-05-30 17:01:33.00',50.173,-251,-1,48.2,595.2,-404,355,409,23.2
'2018-05-30 17:01:34.00',50.176,-251,0,48.2,595.2,-404,355,409,23.2
'2018-05-30 17:01:35.00',50.182,-250,-1,48.2,595.2,-404,355,409,23.2
'2018-05-30 17:01:35.99',50.184,-253,1,48.3,595.2,-404,355,409,23.2
'2018-05-30 17:01:37.00',50.186,-253,2,48.3,595.2,-404,355,409,23.2
'2018-05-30 17:01:38.00',50.187,-250,-2,48.3,595.2,-404,355,409,23.2
'2018-05-30 17:01:39.00',50.188,-250,0,48.3,595.2,-404,355,409,23.2
'2018-05-30 17:01:40.00',50.188,-248,-3,48.3,595.2,-404,355,409,23.2
'2018-05-30 17:01:41.00',50.187,-248,-1,48.4,595.2,-405,355,409,23.2
'2018-05-30 17:01:42.00',50.186,-254,1,48.4,595.2,-405,355,409,23.2
'2018-05-30 17:01:43.00',50.184,-252,0,48.4,595.2,-405,355,409,23.2
'2018-05-30 17:01:44.00',50.180,-253,-1,48.4,595.2,-405,355,411,23.2
'2018-05-30 17:01:45.00',50.177,-251,0,48.4,595.3,-405,355,411,23.2
'2018-05-30 17:01:46.00',50.174,-248,0,48.4,595.3,-405,355,411,23.2
'2018-05-30 17:01:47.00',50.174,-250,2,48.4,595.3,-405,355,411,23.2
'2018-05-30 17:01:48.00',50.173,-251,0,48.4,595.3,-404,355,411,23.2
'2018-05-30 17:01:48.99',50.172,-250,2,48.4,595.3,-404,355,411,23.2
'2018-05-30 17:01:50.00',50.172,-250,-1,48.4,595.3,-404,355,407,23.2
'2018-05-30 17:01:50.99',50.171,-252,-1,48.4,595.3,-404,355,407,23.2
'2018-05-30 17:01:52.00',50.171,-248,-1,48.5,595.3,-404,355,407,23.2
'2018-05-30 17:01:53.00',50.170,-252,-1,48.5,595.3,-404,355,407,23.2
'2018-05-30 17:01:54.00',50.169,-251,-1,48.5,595.3,-404,355,407,23.2
'2018-05-30 17:01:55.00',50.169,-249,-1,48.5,595.3,-404,355,407,23.2
'2018-05-30 17:01:56.00',50.170,-249,-1,48.5,595.4,-404,355,410,23.2
'2018-05-30 17:01:57.00',50.165,-251,-1,48.5,595.4,-404,355,410,23.2
'2018-05-30 17:01:58.00',50.162,-247,-1,48.5,595.4,-404,355,410,23.2
'2018-05-30 17:01:59.00',50.157,-252,0,48.5,595.4,-404,355,410,23.2
'2018-05-30 17:02:00.00',50.153,-253,2,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:01.00',50.149,-251,0,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:01.99',50.143,-253,-1,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:03.00',50.137,-252,-1,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:04.00',50.136,-250,-3,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:05.00',50.134,-248,-2,48.6,595.4,-404,354,410,23.2
'2018-05-30 17:02:06.00',50.132,-251,1,48.6,595.4,-405,354,410,23.2
'2018-05-30 17:02:07.00',50.130,-253,2,48.6,595.4,-405,354,410,23.2
'2018-05-30 17:02:08.00',50.129,-248,0,48.6,595.5,-405,354,410,23.2
'2018-05-30 17:02:09.00',50.130,-248,-2,48.6,595.5,-405,354,409,23.2
'2018-05-30 17:02:10.00',50.132,-251,0,48.6,595.5,-405,354,409,23.2
'2018-05-30 17:02:11.00',50.132,-253,1,48.6,595.5,-405,354,409,23.2
'2018-05-30 17:02:12.00',50.137,-251,-1,48.6,595.5,-405,354,409,23.2
'2018-05-30 17:02:12.99',50.131,-248,-1,48.6,595.5,-405,355,409,23.2
'2018-05-30 17:02:14.00',50.130,-252,-3,48.6,595.5,-405,355,409,23.2
'2018-05-30 17:02:14.99',50.131,-253,-1,48.7,595.5,-405,355,409,23.2
'2018-05-30 17:02:16.00',50.130,-251,-1,48.7,595.5,-405,355,411,23.2
'2018-05-30 17:02:17.00',50.131,-250,0,48.7,595.5,-405,355,411,23.2
'2018-05-30 17:02:18.00',50.129,-250,-1,48.7,595.5,-404,355,411,23.2
'2018-05-30 17:02:19.00',50.128,-251,-2,48.7,595.6,-404,355,411,23.2
'2018-05-30 17:02:20.00',50.128,-250,2,48.7,595.6,-404,355,411,23.2
'2018-05-30 17:02:21.00',50.128,-251,1,48.7,595.6,-404,355,411,23.2
'2018-05-30 17:02:22.00',50.128,-252,1,48.7,595.6,-404,355,411,23.2
'2018-05-30 17:02:23.00',50.125,-250,-1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:24.00',50.123,-250,-1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:25.00',50.123,-250,1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:25.99',50.124,-248,-2,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:27.00',50.125,-252,-1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:27.99',50.125,-252,1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:29.00',50.126,-250,1,48.7,595.6,-404,355,410,23.3
'2018-05-30 17:02:30.00',50.125,-249,1,48.7,595.7,-404,355,410,23.3
'2018-05-30 17:02:31.00',50.126,-251,-1,48.7,595.7,-404,355,410,23.3
'2018-05-30 17:02:32.00',50.126,-253,3,48.7,595.7,-404,355,410,23.3
'2018-05-30 17:02:33.00',50.128,-249,2,48.7,595.7,-404,355,410,23.4
'2018-05-30 17:02:34.00',50.128,-250,0,48.8,595.7,-404,355,410,23.4
'2018-05-30 17:02:35.00',50.130,-252,0,48.8,595.7,-404,355,410,23.4
'2018-05-30 17:02:36.00',50.132,-252,-1,48.8,595.7,-404,355,410,23.4
'2018-05-30 17:02:37.00',50.132,-248,0,48.8,595.7,-404,355,408,23.4
'2018-05-30 17:02:38.00',50.133,-250,0,48.8,595.8,-404,355,408,23.4
'2018-05-30 17:02:38.99',50.135,-251,-1,48.8,595.8,-404,355,408,23.4
'2018-05-30 17:02:40.00',50.135,-250,-2,48.8,595.8,-404,355,408,23.4
'2018-05-30 17:02:41.00',50.135,-253,0,48.8,595.8,-404,354,408,23.4
'2018-05-30 17:02:42.00',50.132,-252,-1,48.8,595.8,-404,354,408,23.4
'2018-05-30 17:02:43.00',50.132,-252,1,48.8,595.8,-404,354,409,23.4
'2018-05-30 17:02:44.00',50.131,-247,-3,48.8,595.8,-404,354,409,23.4
'2018-05-30 17:02:45.00',50.131,-250,-2,48.8,595.8,-404,354,409,23.4
'2018-05-30 17:02:46.00',50.130,-251,0,48.8,595.8,-404,354,409,23.4
'2018-05-30 17:02:47.00',50.127,-253,2,48.8,595.9,-404,355,409,23.4
'2018-05-30 17:02:48.00',50.128,-251,0,48.8,595.9,-404,355,409,23.4
'2018-05-30 17:02:49.00',50.127,-250,-2,48.9,595.9,-403,355,409,23.4
'2018-05-30 17:02:50.00',50.129,-251,-1,48.9,595.9,-403,355,409,23.4
'2018-05-30 17:02:51.00',50.128,-251,2,48.9,595.9,-403,355,409,23.4
'2018-05-30 17:02:51.99',50.128,-249,0,48.9,595.9,-403,355,409,23.5
'2018-05-30 17:02:53.00',50.129,-248,-1,48.9,595.9,-403,355,409,23.5
'2018-05-30 17:02:53.99',50.130,-250,1,48.9,595.9,-403,354,409,23.5
'2018-05-30 17:02:55.00',50.134,-253,2,48.9,595.9,-403,354,409,23.5
'2018-05-30 17:02:56.00',50.135,-250,3,48.9,595.9,-403,354,408,23.5
'2018-05-30 17:02:57.00',50.137,-248,-1,48.9,596.0,-403,354,408,23.5
'2018-05-30 17:02:58.00',50.139,-250,-1,48.9,596.0,-403,354,408,23.5
'2018-05-30 17:02:59.00',50.138,-247,-1,48.9,596.0,-403,354,408,23.5
'2018-05-30 17:03:00.00',50.139,-248,-1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:01.00',50.139,-250,1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:02.00',50.139,-253,2,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:03.00',50.137,-250,1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:04.00',50.134,-249,-1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:04.99',50.131,-251,-1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:06.00',50.128,-250,1,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:07.00',50.125,-248,2,48.9,596.0,-403,355,408,23.5
'2018-05-30 17:03:08.00',50.120,-248,-1,48.9,596.1,-403,355,408,23.5
'2018-05-30 17:03:09.00',50.116,-251,1,48.9,596.1,-403,355,408,23.5
'2018-05-30 17:03:10.00',50.116,-253,2,48.9,596.1,-403,355,407,23.5
'2018-05-30 17:03:11.00',50.115,-251,1,48.9,596.1,-403,355,407,23.5
'2018-05-30 17:03:12.00',50.114,-248,-1,48.9,596.1,-403,355,407,23.5
'2018-05-30 17:03:13.00',50.112,-250,1,48.9,596.1,-403,355,407,23.5
'2018-05-30 17:03:14.00',50.109,-251,-1,49.0,596.1,-403,355,407,23.5
'2018-05-30 17:03:15.00',50.108,-250,-1,49.0,596.1,-403,355,407,23.5
'2018-05-30 17:03:16.00',50.105,-252,0,49.0,596.1,-403,355,407,23.5
'2018-05-30 17:03:17.00',50.105,-250,-2,49.0,596.1,-403,355,407,23.5
'2018-05-30 17:03:17.99',50.103,-253,-2,49.0,596.1,-403,355,407,23.5
'2018-05-30 17:03:19.00',50.104,-252,0,49.0,596.2,-404,355,407,23.5
'2018-05-30 17:03:19.99',50.105,-247,-1,49.0,596.2,-404,355,407,23.5
'2018-05-30 17:03:21.00',50.106,-250,-1,49.0,596.2,-404,355,407,23.5
'2018-05-30 17:03:22.00',50.105,-248,2,49.0,596.2,-403,355,407,23.5
'2018-05-30 17:03:23.00',50.105,-251,-1,49.0,596.2,-403,355,408,23.5
'2018-05-30 17:03:24.00',50.104,-254,1,49.0,596.2,-403,355,408,23.5
'2018-05-30 17:03:25.00',50.103,-252,-2,49.0,596.2,-403,355,408,23.5
'2018-05-30 17:03:26.00',50.103,-250,-1,49.1,596.2,-403,355,408,23.5
'2018-05-30 17:03:27.00',50.105,-253,-1,49.1,596.2,-403,355,408,23.5
'2018-05-30 17:03:28.00',50.106,-251,-1,49.1,596.2,-403,355,408,23.5
'2018-05-30 17:03:29.00',50.110,-249,-1,49.1,596.2,-404,355,409,23.5
'2018-05-30 17:03:30.00',50.110,-250,1,49.1,596.2,-404,355,409,23.5
'2018-05-30 17:03:30.99',50.111,-251,0,49.1,596.3,-404,355,409,23.6
'2018-05-30 17:03:32.00',50.111,-250,-1,49.1,596.3,-404,355,409,23.6
'2018-05-30 17:03:33.00',50.109,-248,0,49.1,596.3,-404,355,409,23.6
'2018-05-30 17:03:34.00',50.109,-252,-1,49.1,596.3,-404,355,409,23.6
'2018-05-30 17:03:35.00',50.108,-255,1,49.1,596.3,-404,355,409,23.6
'2018-05-30 17:03:36.00',50.108,-251,-1,49.1,596.3,-404,355,408,23.6
'2018-05-30 17:03:37.00',50.112,-249,-1,49.1,596.3,-404,355,408,23.6
'2018-05-30 17:03:38.00',50.107,-251,1,49.2,596.3,-404,355,408,23.6
'2018-05-30 17:03:39.00',50.106,-251,-1,49.2,596.3,-404,355,408,23.6
'2018-05-30 17:03:40.00',50.104,-252,-1,49.2,596.3,-404,355,408,23.6
'2018-05-30 17:03:41.00',50.103,-248,-1,49.2,596.3,-404,355,408,23.6
'2018-05-30 17:03:41.99',50.102,-247,-1,49.2,596.3,-404,355,407,23.6
'2018-05-30 17:03:43.00',50.098,-250,2,49.2,596.4,-403,355,407,23.6
'2018-05-30 17:03:43.99',50.095,-250,0,49.2,596.4,-403,355,407,23.6
'2018-05-30 17:03:45.00',50.091,-253,-1,49.2,596.4,-403,355,407,23.6
'2018-05-30 17:03:46.00',50.089,-250,2,49.2,596.4,-403,354,407,23.6
'2018-05-30 17:03:47.00',50.088,-248,0,49.2,596.5,-403,354,407,23.6
'2018-05-30 17:03:48.00',50.087,-250,0,49.2,596.5,-403,354,407,23.6
'2018-05-30 17:03:49.00',50.087,-250,1,49.2,596.5,-403,354,407,23.6
'2018-05-30 17:03:50.00',50.087,-250,-1,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:51.00',50.086,-250,-1,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:52.00',50.085,-248,1,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:53.00',50.085,-248,-1,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:54.00',50.086,-248,2,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:54.99',50.088,-251,-1,49.2,596.5,-403,354,407,23.7
'2018-05-30 17:03:56.00',50.088,-255,2,49.2,596.5,-403,354,409,23.7
'2018-05-30 17:03:56.99',50.088,-252,-1,49.2,596.6,-403,354,409,23.7
'2018-05-30 17:03:58.00',50.082,-252,0,49.3,596.6,-403,354,409,23.7
'2018-05-30 17:03:59.00',50.087,-250,-2,49.3,596.6,-403,355,409,23.7
'2018-05-30 17:04:00.00',50.087,-250,1,49.3,596.6,-403,355,409,23.7
'2018-05-30 17:04:01.00',50.087,-251,-1,49.3,596.6,-403,355,409,23.7
'2018-05-30 17:04:02.00',50.087,-251,1,49.4,596.6,-403,355,409,23.7
'2018-05-30 17:04:03.00',50.093,-248,-1,49.4,596.6,-403,355,406,23.7
'2018-05-30 17:04:04.00',50.088,-248,1,49.4,596.6,-403,355,406,23.7
'2018-05-30 17:04:05.00',50.089,-250,1,49.4,596.6,-403,355,406,23.7
'2018-05-30 17:04:06.00',50.091,-250,-1,49.4,596.6,-403,355,406,23.7
'2018-05-30 17:04:07.00',50.092,-254,3,49.4,596.6,-402,355,406,23.7
'2018-05-30 17:04:07.99',50.092,-252,1,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:09.00',50.093,-250,3,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:10.00',50.095,-248,-1,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:11.00',50.097,-251,2,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:12.00',50.098,-249,-1,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:13.00',50.098,-248,1,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:14.00',50.098,-247,0,49.4,596.7,-402,355,406,23.7
'2018-05-30 17:04:15.00',50.097,-247,-3,49.5,596.7,-402,355,406,23.7
'2018-05-30 17:04:16.00',50.097,-249,1,49.5,596.7,-402,355,406,23.7
'2018-05-30 17:04:17.00',50.097,-251,-1,49.5,596.7,-402,355,407,23.7
'2018-05-30 17:04:18.00',50.097,-252,1,49.5,596.7,-402,355,407,23.7
'2018-05-30 17:04:19.00',50.096,-251,2,49.5,596.8,-402,355,407,23.7
'2018-05-30 17:04:20.00',50.097,-250,-1,49.5,596.8,-402,355,407,23.7
'2018-05-30 17:04:20.99',50.098,-253,2,49.5,596.8,-402,355,407,23.7
'2018-05-30 17:04:22.00',50.099,-250,0,49.6,596.8,-402,355,407,23.7
'2018-05-30 17:04:22.99',50.099,-250,-1,49.6,596.8,-402,355,407,23.7
'2018-05-30 17:04:24.00',50.099,-247,0,49.6,596.8,-402,355,407,23.7
'2018-05-30 17:04:25.00',50.100,-248,0,49.6,596.8,-403,355,407,23.7
'2018-05-30 17:04:26.00',50.100,-250,3,49.6,596.8,-403,355,407,23.7
'2018-05-30 17:04:27.00',50.098,-251,1,49.6,596.9,-403,355,407,23.7
'2018-05-30 17:04:28.00',50.094,-254,1,49.6,596.9,-403,355,407,23.7
'2018-05-30 17:04:29.00',50.089,-251,0,49.6,596.9,-403,355,407,23.7
'2018-05-30 17:04:30.00',50.086,-251,0,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:31.00',50.081,-250,-1,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:32.00',50.077,-253,0,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:33.00',50.073,-250,-1,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:33.99',50.069,-250,0,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:35.00',50.068,-247,-2,49.6,596.9,-403,355,408,23.7
'2018-05-30 17:04:36.00',50.067,-251,-3,49.6,597.0,-403,355,408,23.7
'2018-05-30 17:04:37.00',50.066,-249,1,49.6,597.0,-403,355,407,23.8
'2018-05-30 17:04:38.00',50.066,-248,-1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:39.00',50.066,-248,1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:40.00',50.065,-251,-1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:41.00',50.063,-249,-1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:42.00',50.061,-248,1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:43.00',50.060,-250,3,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:44.00',50.058,-250,0,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:45.00',50.056,-255,3,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:46.00',50.053,-251,0,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:46.99',50.052,-250,-1,49.7,597.0,-403,355,407,23.8
'2018-05-30 17:04:48.00',50.050,-250,2,49.7,597.1,-403,355,407,23.8
'2018-05-30 17:04:48.99',50.048,-250,-1,49.7,597.1,-403,355,407,23.8
'2018-05-30 17:04:50.00',50.047,-249,-2,49.7,597.1,-403,355,407,23.8
'2018-05-30 17:04:51.00',50.046,-252,-1,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:52.00',50.044,-250,1,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:53.00',50.044,-253,-2,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:54.00',50.043,-250,-2,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:55.00',50.043,-253,0,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:56.00',50.042,-250,2,49.7,597.1,-403,355,406,23.8
'2018-05-30 17:04:57.00',50.041,-247,-2,49.7,597.1,-403,355,408,23.8
'2018-05-30 17:04:58.00',50.038,-247,-2,49.7,597.2,-403,355,408,23.8
'2018-05-30 17:04:59.00',50.036,-248,-2,49.7,597.2,-403,355,408,23.8
'2018-05-30 17:04:59.99',50.035,-250,0,49.7,597.2,-403,355,408,23.8
'2018-05-30 17:05:01.00',50.033,-248,0,49.8,597.2,-403,354,408,23.8
'2018-05-30 17:05:02.00',50.034,-248,1,49.8,597.2,-403,354,408,23.8
'2018-05-30 17:05:03.00',50.033,-248,-1,49.8,597.2,-403,354,408,23.8
'2018-05-30 17:05:04.00',50.033,-250,1,49.8,597.2,-403,354,407,23.8
'2018-05-30 17:05:05.00',50.032,-251,1,49.8,597.2,-403,354,407,23.8
'2018-05-30 17:05:06.00',50.032,-252,-1,49.8,597.2,-403,354,407,23.8
'2018-05-30 17:05:07.00',50.031,-250,0,49.8,597.3,-403,355,407,23.8
'2018-05-30 17:05:08.00',50.031,-251,0,49.8,597.3,-403,355,407,23.8
'2018-05-30 17:05:09.00',50.032,-250,2,49.8,597.3,-403,355,407,23.8
'2018-05-30 17:05:10.00',50.034,-255,0,49.8,597.3,-403,355,409,23.8
'2018-05-30 17:05:11.00',50.035,-254,-1,49.8,597.3,-403,355,409,23.8
'2018-05-30 17:05:12.00',50.035,-253,-1,49.8,597.3,-403,355,409,23.8
'2018-05-30 17:05:12.99',50.036,-252,2,49.9,597.3,-403,355,409,23.8
'2018-05-30 17:05:14.00',50.038,-252,-1,49.9,597.3,-403,355,409,23.8
'2018-05-30 17:05:15.00',50.039,-251,1,49.9,597.4,-403,355,409,23.8
'2018-05-30 17:05:16.00',50.040,-248,-2,49.9,597.4,-403,355,409,23.8
'2018-05-30 17:05:17.00',50.043,-250,-1,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:18.00',50.042,-250,-1,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:19.00',50.043,-253,-1,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:20.00',50.044,-250,-1,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:21.00',50.045,-252,-2,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:22.00',50.046,-250,1,49.9,597.4,-403,355,406,23.8
'2018-05-30 17:05:23.00',50.045,-248,1,49.9,597.4,-402,355,407,23.8
'2018-05-30 17:05:23.99',50.044,-250,-1,49.9,597.4,-402,355,407,23.8
'2018-05-30 17:05:25.00',50.044,-250,0,49.9,597.5,-402,355,407,23.8
'2018-05-30 17:05:25.99',50.043,-251,0,49.9,597.5,-402,355,407,23.8
'2018-05-30 17:05:27.00',50.043,-250,-1,49.9,597.5,-402,355,407,23.8
'2018-05-30 17:05:28.00',50.043,-248,-1,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:29.00',50.043,-250,-1,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:30.00',50.041,-251,1,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:31.00',50.040,-250,-1,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:32.00',50.039,-251,-2,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:33.00',50.038,-251,1,49.9,597.5,-402,355,407,23.9
'2018-05-30 17:05:34.00',50.038,-252,1,49.9,597.6,-402,355,407,23.9
'2018-05-30 17:05:35.00',50.036,-249,-1,49.9,597.6,-402,355,407,23.9
'2018-05-30 17:05:36.00',50.036,-248,-3,50.0,597.6,-403,355,407,23.9
'2018-05-30 17:05:36.99',50.035,-248,-1,50.0,597.6,-403,355,409,23.9
'2018-05-30 17:05:38.00',50.033,2,0,50.0,597.6,-403,355,409,23.9
'2018-05-30 17:05:39.00',50.031,1,-1,50.0,597.5,-403,355,409,23.9
'2018-05-30 17:05:40.00',50.029,0,-1,50.0,597.5,-403,356,409,23.9
'2018-05-30 17:05:41.00',50.026,1,0,50.0,597.5,-403,356,409,23.9
'2018-05-30 17:05:42.00',50.024,1,-1,50.0,597.5,-322,356,65,23.9
'2018-05-30 17:05:43.00',50.022,3,-3,50.0,597.3,-241,356,65,23.9
'2018-05-30 17:05:44.00',50.019,3,-2,50.0,597.2,-199,356,65,23.9
'2018-05-30 17:05:45.00',50.017,3,0,50.0,596.9,-117,356,65,23.9
'2018-05-30 17:05:46.00',50.014,3,-1,50.0,596.6,-113,355,65,23.9
'2018-05-30 17:05:47.00',50.010,3,-1,50.0,596.4,-73,355,65,23.9
'2018-05-30 17:05:48.00',50.009,3,0,50.0,596.4,-31,355,65,23.9
'2018-05-30 17:05:49.00',50.007,-1,3,50.0,596.1,11,355,62,23.9
'2018-05-30 17:05:49.99',50.007,2,3,50.0,596.1,11,355,62,23.9
'2018-05-30 17:05:51.00',50.008,-2,2,50.0,596.0,11,355,62,23.9
'2018-05-30 17:05:51.99',50.007,1,2,50.0,596.0,11,355,62,23.9
'2018-05-30 17:05:53.00',50.008,1,1,50.0,596.0,11,355,62,23.9
'2018-05-30 17:05:54.00',50.010,0,1,50.0,596.0,11,355,62,23.9
'2018-05-30 17:05:55.00',50.010,3,1,50.0,596.0,11,355,62,23.9
'2018-05-30 17:05:56.00',50.023,1,0,50.0,595.9,11,355,63,23.9
'2018-05-30 17:05:57.00',50.011,3,0,50.0,595.9,11,355,63,23.9
'2018-05-30 17:05:58.00',50.011,0,-1,50.0,595.8,11,355,63,23.9
'2018-05-30 17:05:59.00',50.012,2,-2,50.0,595.8,11,355,63,23.9
'2018-05-30 17:06:00.00',50.013,2,-1,50.0,595.8,11,355,63,23.8
'2018-05-30 17:06:01.00',50.015,3,-1,50.0,595.8,11,355,63,23.8
'2018-05-30 17:06:02.00',50.016,3,1,50.0,595.7,11,355,63,23.8
'2018-05-30 17:06:02.99',50.016,0,3,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:04.00',50.016,0,0,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:05.00',50.016,-1,1,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:06.00',50.017,-2,-1,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:07.00',50.018,0,-2,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:08.00',50.018,-1,-2,50.0,595.7,11,355,65,23.8
'2018-05-30 17:06:09.00',50.016,-2,-2,50.0,595.6,11,355,65,23.8
'2018-05-30 17:06:10.00',50.016,0,-1,50.0,595.6,11,355,65,23.8
'2018-05-30 17:06:11.00',50.015,-2,-1,50.0,595.6,11,355,65,23.8
'2018-05-30 17:06:12.00',50.021,-2,1,50.0,595.6,10,356,65,23.8
'2018-05-30 17:06:13.00',50.017,-3,1,50.0,595.6,10,356,65,23.8
'2018-05-30 17:06:14.00',50.018,-2,1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:15.00',50.020,-1,1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:15.99',50.019,-2,-1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:17.00',50.022,-2,-2,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:17.99',50.023,2,-1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:19.00',50.025,-1,-3,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:20.00',50.026,2,-1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:21.00',50.027,-2,-1,50.0,595.5,10,356,65,23.8
'2018-05-30 17:06:22.00',50.026,-2,-1,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:23.00',50.027,2,-3,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:24.00',50.027,1,-3,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:25.00',50.027,2,-3,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:26.00',50.027,-2,0,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:27.00',50.026,-2,0,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:28.00',50.023,-2,0,50.0,595.5,10,356,66,23.9
'2018-05-30 17:06:28.99',50.023,-2,0,50.0,595.5,10,356,66,23.8
'2018-05-30 17:06:30.00',50.017,-1,-1,50.0,595.5,10,356,66,23.8
'2018-05-30 17:06:31.00',50.016,1,-2,50.0,595.5,10,356,66,23.8
'2018-05-30 17:06:32.00',50.008,0,-2,50.0,595.5,10,356,66,23.8
'2018-05-30 17:06:33.00',50.010,0,-3,50.0,595.5,10,356,66,23.8
'2018-05-30 17:06:34.00',50.010,1,0,50.0,595.4,10,356,66,23.8
'2018-05-30 17:06:35.00',50.009,1,3,50.0,595.4,10,356,66,23.8
'2018-05-30 17:06:36.00',50.008,1,0,50.0,595.4,10,356,66,23.8
'2018-05-30 17:06:37.00',50.007,1,1,50.0,595.4,10,356,66,23.8
'2018-05-30 17:06:38.00',50.005,2,1,50.0,595.4,10,356,66,23.8
'2018-05-30 17:06:39.00',50.002,-2,-1,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:40.00',50.001,0,0,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:41.00',49.998,2,29,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:41.99',49.997,-1,1,50.0,595.4,10,355,67,23.8
'2018-05-30 17:06:43.00',49.997,1,0,50.0,595.4,10,355,67,23.8
'2018-05-30 17:06:43.99',49.997,-1,-24,50.0,595.4,10,355,67,23.8
'2018-05-30 17:06:45.00',49.996,-2,-27,50.0,595.4,10,355,67,23.8
'2018-05-30 17:06:46.00',49.995,-2,3,50.0,595.4,10,356,67,23.8
'2018-05-30 17:06:47.00',49.995,1,-2,50.0,595.4,10,356,67,23.8
'2018-05-30 17:06:48.00',49.998,2,-3,50.0,595.4,10,356,67,23.8
'2018-05-30 17:06:49.00',49.991,2,-1,50.0,595.4,9,356,66,23.8
'2018-05-30 17:06:50.00',49.992,2,-2,50.0,595.4,9,356,66,23.8
'2018-05-30 17:06:51.00',49.991,2,-2,50.0,595.4,9,356,66,23.8
'2018-05-30 17:06:52.00',49.991,2,-2,50.0,595.4,9,356,66,23.8
'2018-05-30 17:06:52.99',49.991,2,-2,50.0,595.4,9,355,66,23.8
'2018-05-30 17:06:54.00',49.992,2,-1,50.0,595.4,9,355,66,23.8
'2018-05-30 17:06:54.99',49.991,2,-1,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:56.00',49.986,1,-1,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:57.00',49.990,0,1,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:58.00',49.988,-1,2,50.0,595.4,10,355,66,23.8
'2018-05-30 17:06:59.00',49.986,-2,0,50.0,595.4,11,355,66,23.8
'2018-05-30 17:07:00.00',49.984,1,3,50.0,595.4,11,355,66,23.8
'2018-05-30 17:07:01.00',49.981,0,2,50.0,595.4,11,355,66,23.8
'2018-05-30 17:07:02.00',49.981,1,0,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:03.00',49.979,2,-3,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:04.00',49.979,2,-2,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:05.00',49.979,-2,-2,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:05.99',49.980,-1,-1,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:07.00',49.984,-4,2,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:08.00',49.982,-3,3,50.0,595.3,11,355,65,23.7
'2018-05-30 17:07:09.00',49.983,-3,2,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:10.00',49.984,-2,1,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:11.00',49.986,-2,0,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:12.00',49.987,-2,-1,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:13.00',49.989,-1,-1,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:14.00',49.990,-1,-3,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:15.00',49.994,-2,-3,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:16.00',49.989,-2,-3,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:17.00',49.986,-1,-2,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:18.00',49.982,-2,0,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:18.99',49.978,-2,0,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:20.00',49.978,0,-1,50.0,595.3,10,355,65,23.7
'2018-05-30 17:07:20.99',49.975,0,1,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:22.00',49.974,2,-2,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:23.00',49.970,2,-4,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:24.00',49.968,1,-2,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:25.00',49.963,0,0,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:26.00',49.959,-2,2,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:27.00',49.955,2,-3,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:28.00',49.953,1,-3,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:29.00',49.950,0,0,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:30.00',49.946,-1,-1,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:31.00',49.944,1,-1,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:31.99',49.942,-3,0,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:33.00',49.940,0,-3,50.0,595.3,10,355,67,23.7
'2018-05-30 17:07:34.00',49.939,1,-2,50.0,595.3,10,355,66,23.7
'2018-05-30 17:07:35.00',49.938,1,1,50.0,595.3,10,355,66,23.7
'2018-05-30 17:07:36.00',49.938,2,-2,50.0,595.3,10,355,66,23.7
'2018-05-30 17:07:37.00',49.939,0,1,50.0,595.3,10,354,66,23.7
'2018-05-30 17:07:38.00',49.942,-2,1,50.0,595.3,10,354,66,23.7
'2018-05-30 17:07:39.00',49.946,0,-1,50.0,595.3,10,354,66,23.7
'2018-05-30 17:07:40.00',49.949,-2,-3,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:41.00',49.955,-2,0,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:42.00',49.956,2,-1,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:43.00',49.958,2,0,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:44.00',49.960,-2,1,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:44.99',49.965,-1,1,50.0,595.3,10,354,62,23.7
'2018-05-30 17:07:46.00',49.966,2,2,50.0,595.3,10,354,61,23.7
'2018-05-30 17:07:46.99',49.967,3,-2,50.0,595.3,10,354,61,23.7
'2018-05-30 17:07:48.00',49.966,1,-4,50.0,595.3,10,354,61,23.7
'2018-05-30 17:07:49.00',49.964,-2,-1,50.0,595.3,10,354,61,23.7
'2018-05-30 17:07:50.00',49.964,-2,1,50.0,595.3,10,355,61,23.7
'2018-05-30 17:07:51.00',49.962,0,-1,50.0,595.3,10,355,61,23.7
'2018-05-30 17:07:52.00',49.961,-2,-3,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:53.00',49.960,-1,0,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:54.00',49.959,-3,1,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:55.00',49.955,2,-1,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:56.00',49.954,-2,-2,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:57.00',49.952,-3,1,50.0,595.3,10,355,62,23.7
'2018-05-30 17:07:57.99',49.949,1,0,50.0,595.2,10,355,62,23.7
'2018-05-30 17:07:59.00',49.948,-1,-2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:00.00',49.947,-2,0,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:01.00',49.947,1,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:02.00',49.948,2,-4,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:03.00',49.949,-1,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:04.00',49.950,2,-2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:05.00',49.950,2,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:06.00',49.951,2,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:07.00',49.950,-1,0,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:08.00',49.949,0,1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:09.00',49.949,-2,-2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:10.00',49.948,-3,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:10.99',49.947,2,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:12.00',49.945,-2,-2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:12.99',49.943,-1,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:14.00',49.941,0,1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:15.00',49.941,-2,0,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:16.00',49.939,-2,3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:17.00',49.940,-1,0,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:18.00',49.938,-1,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:19.00',49.938,-2,1,50.0,595.2,10,355,68,23.7
'2018-05-30 17:08:20.00',49.938,2,-1,50.0,595.2,10,355,68,23.7
'2018-05-30 17:08:21.00',49.939,1,0,50.0,595.2,10,355,68,23.7
'2018-05-30 17:08:22.00',49.940,2,-2,50.0,595.2,10,355,68,23.7
'2018-05-30 17:08:23.00',49.945,3,-3,50.0,595.2,10,354,68,23.7
'2018-05-30 17:08:23.99',49.945,1,-1,50.0,595.2,10,354,68,23.7
'2018-05-30 17:08:25.00',49.948,-2,1,50.0,595.2,10,354,68,23.7
'2018-05-30 17:08:26.00',49.951,1,-1,50.0,595.2,10,354,65,23.7
'2018-05-30 17:08:27.00',49.954,0,-2,50.0,595.2,10,354,65,23.7
'2018-05-30 17:08:28.00',49.957,-1,3,50.0,595.2,10,354,65,23.7
'2018-05-30 17:08:29.00',49.958,2,1,50.0,595.2,10,354,65,23.7
'2018-05-30 17:08:30.00',49.960,2,-2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:31.00',49.962,2,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:32.00',49.963,-1,0,50.0,595.2,11,355,65,23.7
'2018-05-30 17:08:33.00',49.963,-2,1,50.0,595.2,11,355,65,23.7
'2018-05-30 17:08:34.00',49.962,-2,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:34.99',49.962,1,-3,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:36.00',49.962,-2,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:36.99',49.962,-4,2,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:38.00',49.960,0,-1,50.0,595.2,10,355,65,23.7
'2018-05-30 17:08:39.00',49.958,-2,-3,50.0,595.2,10,355,64,23.7
'2018-05-30 17:08:40.00',49.956,0,-1,50.0,595.2,10,355,64,23.7
'2018-05-30 17:08:41.00',49.954,-2,1,49.9,595.2,10,355,64,23.7
'2018-05-30 17:08:42.00',49.948,-249,-3,49.9,595.2,10,356,64,23.7
'2018-05-30 17:08:43.00',49.953,-250,-1,50.0,595.2,10,356,64,23.7
'2018-05-30 17:08:44.00',49.948,-2,1,50.0,595.2,-70,356,64,23.7
'2018-05-30 17:08:45.00',49.947,-1,-2,50.0,595.2,-70,356,65,23.7
'2018-05-30 17:08:46.00',49.947,1,-3,50.0,595.2,-71,356,65,23.7
'2018-05-30 17:08:47.00',49.944,0,1,50.0,595.2,-71,356,65,23.7
'2018-05-30 17:08:47.99',49.941,0,-1,50.0,595.2,-71,356,65,23.7
'2018-05-30 17:08:49.00',49.938,-1,-3,50.0,595.2,-71,355,65,23.7
'2018-05-30 17:08:49.99',49.935,-2,-2,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:51.00',49.937,2,-2,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:52.00',49.931,-2,1,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:53.00',49.929,0,-2,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:54.00',49.929,1,-3,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:55.00',49.929,-3,0,50.0,595.3,-71,355,65,23.7
'2018-05-30 17:08:56.00',49.928,-1,-3,50.0,595.3,9,355,65,23.7
'2018-05-30 17:08:57.00',49.924,-2,1,50.0,595.3,9,355,65,23.7
'2018-05-30 17:08:58.00',49.924,3,-4,50.0,595.3,9,355,66,23.7
'2018-05-30 17:08:59.00',49.921,0,3,50.0,595.3,10,355,66,23.7
'2018-05-30 17:09:00.00',49.918,1,-2,50.0,595.2,10,355,66,23.7
'2018-05-30 17:09:00.99',49.918,-2,-1,50.0,595.2,10,355,66,23.7
'2018-05-30 17:09:02.00',49.917,2,-1,50.0,595.2,10,354,66,23.7
'2018-05-30 17:09:03.00',49.916,0,0,50.0,595.2,10,354,66,23.7
'2018-05-30 17:09:04.00',49.916,1,-2,50.0,595.2,10,354,66,23.7
'2018-05-30 17:09:05.00',49.915,-2,1,50.0,595.2,10,354,63,23.7
'2018-05-30 17:09:06.00',49.914,0,-1,50.0,595.2,10,354,63,23.6
'2018-05-30 17:09:07.00',49.915,-2,-1,50.0,595.2,10,354,63,23.6
'2018-05-30 17:09:08.00',49.915,1,-3,50.0,595.2,10,355,63,23.6
'2018-05-30 17:09:09.00',49.919,-1,1,50.0,595.2,10,355,63,23.6
'2018-05-30 17:09:10.00',49.918,1,-4,50.0,595.2,10,355,63,23.6
'2018-05-30 17:09:11.00',49.920,0,-1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:12.00',49.921,0,-1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:13.00',49.922,1,-1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:13.99',49.924,1,-4,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:15.00',49.927,-1,2,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:15.99',49.931,1,1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:17.00',49.935,0,-4,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:18.00',49.936,-1,2,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:19.00',49.936,-1,-1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:20.00',49.939,-1,-1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:21.00',49.940,2,1,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:22.00',49.941,1,-2,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:23.00',49.943,2,-2,50.0,595.2,10,355,64,23.6
'2018-05-30 17:09:24.00',49.944,2,2,50.0,595.2,11,355,65,23.7
'2018-05-30 17:09:25.00',49.946,3,-2,50.0,595.2,11,355,65,23.7
'2018-05-30 17:09:26.00',49.943,2,-1,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:26.99',49.941,-1,3,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:28.00',49.939,0,-1,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:29.00',49.937,0,2,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:30.00',49.935,2,-3,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:31.00',49.934,2,-1,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:32.00',49.934,0,1,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:33.00',49.934,1,-2,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:34.00',49.934,-3,2,50.0,595.1,11,355,65,23.7
'2018-05-30 17:09:35.00',49.933,-2,1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:36.00',49.931,1,-2,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:37.00',49.929,-3,1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:38.00',49.926,2,-1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:39.00',49.926,0,1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:39.99',49.925,2,-2,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:41.00',49.928,1,1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:41.99',49.922,0,-1,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:43.00',49.921,1,3,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:44.00',49.921,1,2,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:45.00',49.921,2,0,50.0,595.1,11,355,69,23.7
'2018-05-30 17:09:46.00',49.920,3,-4,50.0,595.1,11,354,69,23.6
'2018-05-30 17:09:47.00',49.920,0,-2,50.0,595.1,11,354,69,23.6
'2018-05-30 17:09:48.00',49.920,1,2,50.0,595.1,11,354,65,23.6
'2018-05-30 17:09:49.00',49.922,0,-1,50.0,595.1,11,354,65,23.6
'2018-05-30 17:09:50.00',49.923,2,0,50.0,595.1,11,354,65,23.6
'2018-05-30 17:09:51.00',49.922,0,-2,50.0,595.1,11,354,65,23.6
'2018-05-30 17:09:52.00',49.919,-1,1,50.0,595.1,11,355,65,23.6
'2018-05-30 17:09:52.99',49.917,1,-1,50.0,595.1,11,355,65,23.6
'2018-05-30 17:09:54.00',49.916,-2,3,50.0,595.1,11,355,65,23.6
'2018-05-30 17:09:55.00',49.915,1,-1,50.0,595.1,11,355,61,23.6
'2018-05-30 17:09:56.00',49.914,-1,2,50.0,595.1,11,355,61,23.6
'2018-05-30 17:09:57.00',49.913,3,0,50.0,595.1,11,355,61,23.6
'2018-05-30 17:09:58.00',49.911,-2,-1,50.0,595.1,11,355,61,23.6
'2018-05-30 17:09:59.00',49.910,1,-1,50.0,595.1,11,355,61,23.6
'2018-05-30 17:10:00.00',49.909,0,1,50.0,595.1,11,355,61,23.6
'2018-05-30 17:10:01.00',49.908,2,0,49.9,595.1,11,355,64,23.6
'2018-05-30 17:10:02.00',49.901,-250,-2,49.9,595.1,11,355,64,23.6
'2018-05-30 17:10:03.00',49.903,-252,1,50.0,595.2,-32,355,64,23.6
'2018-05-30 17:10:04.00',49.903,-138,-6,50.0,595.3,-114,355,64,23.6
'2018-05-30 17:10:05.00',49.900,2,-1,50.0,595.3,-115,355,64,23.6
'2018-05-30 17:10:05.99',49.899,0,0,50.0,595.4,-115,355,64,23.6
'2018-05-30 17:10:07.00',49.897,2,-3,50.0,595.4,-115,355,65,23.6
'2018-05-30 17:10:08.00',49.896,0,3,50.0,595.4,-115,355,65,23.6
'2018-05-30 17:10:09.00',49.896,0,0,50.0,595.4,-115,355,65,23.6
'2018-05-30 17:10:10.00',49.898,2,-1,50.0,595.4,-115,356,65,23.6
'2018-05-30 17:10:11.00',49.898,1,2,50.0,595.4,-115,356,65,23.6
'2018-05-30 17:10:12.00',49.897,2,-3,50.0,595.4,-115,356,65,23.6
'2018-05-30 17:10:13.00',49.897,2,3,50.0,595.4,-115,356,65,23.6
'2018-05-30 17:10:14.00',49.896,0,-1,50.0,595.4,-115,356,65,23.6
'2018-05-30 17:10:15.00',49.895,2,-3,50.0,595.4,-114,356,65,23.6
'2018-05-30 17:10:16.00',49.892,0,1,50.0,595.2,9,356,65,23.6
'2018-05-30 17:10:16.99',49.892,0,-1,50.0,595.2,10,356,65,23.6
'2018-05-30 17:10:18.00',49.892,0,-2,50.0,595.2,10,356,65,23.6
'2018-05-30 17:10:18.99',49.892,-2,2,50.0,595.2,10,356,65,23.6
'2018-05-30 17:10:20.00',49.893,2,-1,50.0,595.2,10,356,65,23.6
'2018-05-30 17:10:21.00',49.893,3,0,50.0,595.2,11,356,67,23.6
'2018-05-30 17:10:22.00',49.893,-1,1,50.0,595.2,11,356,67,23.6
'2018-05-30 17:10:23.00',49.892,0,-2,50.0,595.2,11,356,67,23.6
'2018-05-30 17:10:24.00',49.890,-2,-1,50.0,595.2,11,355,67,23.6
'2018-05-30 17:10:25.00',49.889,0,-1,50.0,595.2,11,355,67,23.6
'2018-05-30 17:10:26.00',49.888,2,-1,50.0,595.2,11,355,67,23.6
'2018-05-30 17:10:27.00',49.887,-2,1,50.0,595.2,11,355,67,23.6
'2018-05-30 17:10:28.00',49.886,-2,2,50.0,595.1,11,355,67,23.6
'2018-05-30 17:10:29.00',49.888,2,-3,50.0,595.1,11,355,67,23.6
'2018-05-30 17:10:29.99',49.889,0,1,50.0,595.1,11,355,67,23.6
'2018-05-30 17:10:31.00',49.892,0,2,50.0,595.1,11,355,67,23.6
'2018-05-30 17:10:32.00',49.896,1,-2,50.0,595.1,11,355,67,23.6
'2018-05-30 17:10:33.00',49.897,1,1,50.0,595.1,11,355,67,23.5
'2018-05-30 17:10:34.00',49.899,0,-1,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:35.00',49.901,0,1,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:36.00',49.904,-2,3,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:37.00',49.906,0,-1,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:38.00',49.909,-2,0,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:39.00',49.912,2,-1,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:40.00',49.915,-2,3,50.0,595.1,11,355,70,23.5
'2018-05-30 17:10:41.00',49.918,3,-3,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:42.00',49.919,2,2,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:42.99',49.921,-1,-1,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:44.00',49.918,0,1,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:44.99',49.919,2,-2,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:46.00',49.915,0,-2,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:47.00',49.912,1,-1,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:48.00',49.909,-3,1,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:49.00',49.905,1,-2,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:50.00',49.901,0,1,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:51.00',49.897,2,0,50.0,595.1,10,355,65,23.5
'2018-05-30 17:10:52.00',49.895,1,-2,50.0,595.1,10,355,65,23.5
'2018-05-30 17:10:53.00',49.894,0,3,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:54.00',49.893,-3,-1,50.0,595.1,11,355,65,23.5
'2018-05-30 17:10:55.00',49.893,1,-3,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:55.99',49.892,1,1,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:57.00',49.892,2,-3,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:58.00',49.893,1,-1,50.0,595.1,11,355,68,23.5
'2018-05-30 17:10:59.00',49.894,0,1,50.0,595.1,11,355,68,23.4
'2018-05-30 17:11:00.00',49.895,2,-2,50.0,595.1,11,355,68,23.4
'2018-05-30 17:11:01.00',49.895,1,-1,50.0,595.1,11,355,68,23.4
'2018-05-30 17:11:02.00',49.896,-2,2,50.0,595.1,11,355,64,23.4
'2018-05-30 17:11:03.00',49.895,0,-1,50.0,595.1,11,355,64,23.4
'2018-05-30 17:11:04.00',49.896,-2,1,50.0,595.1,11,355,64,23.4
'2018-05-30 17:11:05.00',49.895,2,-2,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:06.00',49.892,3,-1,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:07.00',49.891,-1,2,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:08.00',49.889,2,-1,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:08.99',49.889,2,-1,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:10.00',49.890,-2,2,50.0,595.0,11,355,64,23.4
'2018-05-30 17:11:10.99',49.889,2,0,50.0,595.0,12,355,64,23.4
'2018-05-30 17:11:12.00',49.889,2,-1,50.0,595.0,11,354,64,23.4
'2018-05-30 17:11:13.00',49.889,1,3,50.0,595.0,11,354,64,23.4
'2018-05-30 17:11:14.00',49.887,3,-1,50.0,595.0,11,354,64,23.4
'2018-05-30 17:11:15.00',49.884,2,-1,50.0,595.0,11,354,65,23.4
'2018-05-30 17:11:16.00',49.883,2,3,50.0,595.0,11,354,65,23.4
'2018-05-30 17:11:17.00',49.882,0,3,50.0,595.0,11,354,65,23.4
'2018-05-30 17:11:18.00',49.882,2,-3,50.0,595.0,11,355,65,23.4
'2018-05-30 17:11:19.00',49.881,-2,1,50.0,595.0,11,355,65,23.4
'2018-05-30 17:11:20.00',49.879,-2,0,50.0,595.0,11,355,65,23.4
'2018-05-30 17:11:21.00',49.878,4,-1,50.0,595.0,11,355,66,23.4
'2018-05-30 17:11:21.99',49.877,4,-1,50.0,595.0,11,355,66,23.4
'2018-05-30 17:11:23.00',49.876,2,3,50.0,595.0,11,355,66,23.4
'2018-05-30 17:11:24.00',49.875,-2,-1,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:25.00',49.875,2,-2,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:26.00',49.876,1,-1,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:27.00',49.877,-2,3,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:28.00',49.880,0,1,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:29.00',49.883,3,-1,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:30.00',49.887,2,0,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:31.00',49.896,2,0,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:32.00',49.901,2,-1,50.0,595.0,11,355,66,23.5
'2018-05-30 17:11:33.00',49.905,-1,2,50.0,595.0,11,355,67,23.5
'2018-05-30 17:11:34.00',49.910,2,-3,50.0,595.0,11,355,67,23.5
'2018-05-30 17:11:34.99',49.916,2,2,50.0,595.0,11,355,67,23.6
'2018-05-30 17:11:36.00',49.921,1,-1,49.9,595.0,11,355,67,23.6
'2018-05-30 17:11:36.99',49.925,-2,3,49.9,595.0,11,355,67,23.6
'2018-05-30 17:11:38.00',49.927,-250,-1,49.9,595.0,11,355,67,23.6
'2018-05-30 17:11:39.00',49.930,-251,3,50.0,595.0,-31,355,409,23.6
'2018-05-30 17:11:40.00',49.935,0,1,50.0,595.1,-72,355,409,23.6
'2018-05-30 17:11:41.00',49.938,3,0,50.0,595.2,-112,355,409,23.6
'2018-05-30 17:11:42.00',49.940,1,2,50.0,595.2,-112,355,409,23.6
'2018-05-30 17:11:43.00',49.942,2,-1,50.0,595.2,-112,355,409,23.6
'2018-05-30 17:11:44.00',49.942,2,-1,50.0,595.2,-112,355,409,23.6
'2018-05-30 17:11:45.00',49.942,2,3,50.0,595.2,-112,355,65,23.6
'2018-05-30 17:11:45.99',49.941,2,0,50.0,595.2,-112,355,65,23.6
'2018-05-30 17:11:47.00',49.941,2,-1,50.0,595.3,-112,355,65,23.6
'2018-05-30 17:11:47.99',49.941,0,2,50.0,595.3,-112,355,65,23.6
'2018-05-30 17:11:49.00',49.940,3,-2,50.0,595.3,-112,355,65,23.6
'2018-05-30 17:11:50.00',49.940,2,1,50.0,595.3,-112,355,65,23.6
'2018-05-30 17:11:51.00',49.940,0,2,50.0,595.3,-70,355,64,23.6
'2018-05-30 17:11:52.00',49.940,0,-1,50.0,595.2,-70,355,64,23.6
'2018-05-30 17:11:53.00',49.940,0,1,50.0,595.2,11,355,64,23.6
'2018-05-30 17:11:54.00',49.939,-2,3,50.0,595.1,11,355,64,23.6
'2018-05-30 17:11:55.00',49.939,1,-1,50.0,595.1,11,355,64,23.6
'2018-05-30 17:11:56.00',49.938,0,1,50.0,595.1,11,355,64,23.6
'2018-05-30 17:11:57.00',49.938,1,0,50.0,595.1,12,355,64,23.6
'2018-05-30 17:11:58.00',49.939,4,-1,50.0,595.1,12,355,64,23.6
'2018-05-30 17:11:58.99',49.939,3,3,50.0,595.1,12,355,64,23.6
'2018-05-30 17:12:00.00',49.941,5,-1,50.0,595.1,12,355,64,23.6
'2018-05-30 17:12:01.00',49.938,4,4,50.0,595.1,12,355,64,23.6
'2018-05-30 17:12:02.00',49.937,2,3,50.0,595.1,12,355,64,23.6
'2018-05-30 17:12:03.00',49.937,0,1,50.0,595.1,12,355,64,23.6
'2018-05-30 17:12:04.00',49.937,0,3,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:05.00',49.936,0,-2,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:06.00',49.936,3,1,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:07.00',49.937,0,3,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:08.00',49.936,2,-1,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:09.00',49.935,0,2,50.0,595.1,12,355,65,23.6
'2018-05-30 17:12:10.00',49.932,-3,-2,50.0,595.1,12,355,66,23.6
'2018-05-30 17:12:11.00',49.931,1,-1,50.0,595.0,12,355,66,23.6
'2018-05-30 17:12:11.99',49.931,-2,1,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:13.00',49.931,3,0,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:13.99',49.932,0,0,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:15.00',49.935,2,-2,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:16.00',49.937,0,1,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:17.00',49.940,1,2,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:18.00',49.940,2,0,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:19.00',49.941,0,1,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:20.00',49.944,0,-2,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:21.00',49.950,1,-1,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:22.00',49.955,-2,0,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:23.00',49.963,-3,1,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:24.00',49.972,-3,2,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:24.99',49.981,2,1,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:26.00',49.987,-2,-2,50.0,595.0,11,356,68,23.6
'2018-05-30 17:12:27.00',49.999,1,-1,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:28.00',49.996,3,22,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:29.00',50.001,0,-1,50.0,595.0,11,355,68,23.6
'2018-05-30 17:12:30.00',50.004,1,0,50.0,595.0,11,355,70,23.6
'2018-05-30 17:12:31.00',50.007,0,1,50.0,595.0,11,355,70,23.6
'2018-05-30 17:12:32.00',50.010,2,-1,50.0,595.0,11,355,70,23.6
'2018-05-30 17:12:33.00',50.011,0,-1,50.0,595.0,11,356,70,23.6
'2018-05-30 17:12:34.00',50.016,-3,3,50.0,595.0,11,356,70,23.6
'2018-05-30 17:12:35.00',50.021,-2,2,50.0,595.0,11,356,70,23.6
'2018-05-30 17:12:36.00',50.024,-3,0,50.0,595.0,11,356,66,23.6
'2018-05-30 17:12:37.00',50.027,2,-1,50.0,595.0,11,356,66,23.6
'2018-05-30 17:12:37.99',50.031,1,0,50.0,595.0,11,356,66,23.6
'2018-05-30 17:12:39.00',50.033,-1,1,50.0,595.0,11,356,66,23.6
'2018-05-30 17:12:39.99',50.034,0,3,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:41.00',50.034,2,0,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:42.00',50.034,-1,-3,50.0,595.0,11,355,66,23.6
'2018-05-30 17:12:43.00',50.035,2,-3,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:44.00',50.034,0,1,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:45.00',50.034,-1,1,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:46.00',50.035,-1,-1,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:47.00',50.032,0,-3,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:48.00',50.029,1,-1,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:49.00',50.026,2,1,50.0,595.0,11,355,65,23.6
'2018-05-30 17:12:50.00',50.025,0,3,50.0,595.0,11,355,67,23.6
'2018-05-30 17:12:50.99',50.023,1,2,50.0,595.0,11,355,67,23.6
'2018-05-30 17:12:52.00',50.020,-2,2,50.0,595.0,11,355,67,23.6
'2018-05-30 17:12:53.00',50.019,3,-1,50.0,595.0,11,355,67,23.6
'2018-05-30 17:12:54.00',50.017,2,0,50.0,595.0,11,356,67,23.6
'2018-05-30 17:12:55.00',50.016,4,-1,50.0,594.9,10,356,67,23.6
'2018-05-30 17:12:56.00',50.015,2,-3,50.0,594.9,11,356,67,23.6
'2018-05-30 17:12:57.00',50.014,2,-1,50.0,594.9,11,356,66,23.6
'2018-05-30 17:12:58.00',50.012,4,1,50.0,594.9,11,356,66,23.6
'2018-05-30 17:12:59.00',50.010,0,2,50.0,594.9,11,356,66,23.6
'2018-05-30 17:13:00.00',50.009,3,2,50.0,594.9,11,356,66,23.6
'2018-05-30 17:13:01.00',50.008,1,-1,50.0,594.9,11,356,66,23.6
'2018-05-30 17:13:02.00',50.007,0,1,50.0,594.9,11,356,66,23.6
'2018-05-30 17:13:03.00',50.006,-1,1,50.0,594.9,11,356,65,23.6
'2018-05-30 17:13:03.99',50.007,0,2,50.0,594.9,11,356,65,23.6
'2018-05-30 17:13:05.00',50.007,0,2,50.0,594.9,11,356,65,23.6
'2018-05-30 17:13:05.99',50.008,0,0,50.0,594.9,11,356,65,23.6
'2018-05-30 17:13:07.00',50.009,2,3,50.0,594.9,11,355,65,23.6
'2018-05-30 17:13:08.00',50.010,0,2,50.0,594.9,11,355,65,23.6
'2018-05-30 17:13:09.00',50.009,3,-2,50.0,594.9,11,355,65,23.7
'2018-05-30 17:13:10.00',50.008,0,-3,50.0,594.9,11,355,65,23.7
'2018-05-30 17:13:11.00',50.008,3,-1,50.0,594.9,11,355,65,23.7
'2018-05-30 17:13:12.00',50.007,2,-3,50.0,594.9,11,355,65,23.7
'2018-05-30 17:13:13.00',50.002,2,-3,50.0,594.9,11,356,65,23.7
'2018-05-30 17:13:14.00',50.001,5,16,50.0,594.9,11,356,65,23.7
'2018-05-30 17:13:15.00',49.997,2,-2,50.0,594.9,11,356,65,23.7
'2018-05-30 17:13:16.00',49.994,2,-1,50.0,594.9,11,356,65,23.7
'2018-05-30 17:13:16.99',49.990,2,-2,50.0,594.9,11,356,65,23.7
'2018-05-30 17:13:18.00',49.993,1,1,50.0,594.9,12,356,65,23.7
'2018-05-30 17:13:19.00',49.988,2,-1,50.0,594.9,12,355,65,23.7
'2018-05-30 17:13:20.00',49.985,0,3,49.9,594.9,12,355,65,23.7
'2018-05-30 17:13:21.00',49.984,0,3,49.9,594.9,11,355,65,23.7
'2018-05-30 17:13:22.00',49.983,-253,1,49.9,594.9,10,355,402,23.7
'2018-05-30 17:13:23.00',49.983,-250,1,50.0,595.2,-70,355,402,23.7
'2018-05-30 17:13:24.00',49.983,-2,1,50.0,595.2,-72,355,402,23.7
'2018-05-30 17:13:25.00',49.981,0,-1,50.0,595.3,-72,355,402,23.7
'2018-05-30 17:13:26.00',49.980,0,-3,50.0,595.3,-72,355,402,23.7
'2018-05-30 17:13:27.00',49.980,1,0,50.0,595.3,-72,355,402,23.7
'2018-05-30 17:13:27.99',49.981,-2,-1,50.0,595.3,-72,355,402,23.7
'2018-05-30 17:13:29.00',49.983,-1,2,50.0,595.3,-72,355,67,23.7
'2018-05-30 17:13:29.99',49.982,-2,1,50.0,595.3,-72,355,67,23.7
'2018-05-30 17:13:31.00',49.983,0,0,50.0,595.4,-72,355,67,23.7
'2018-05-30 17:13:32.00',49.984,0,-1,50.0,595.4,-72,356,67,23.7
'2018-05-30 17:13:33.00',49.985,2,-3,50.0,595.4,-72,356,67,23.7
'2018-05-30 17:13:34.00',49.986,2,-3,50.0,595.4,-71,356,67,23.7
'2018-05-30 17:13:35.00',49.986,1,-3,50.0,595.2,9,356,72,23.7
'2018-05-30 17:13:36.00',49.986,3,-3,50.0,595.2,10,356,72,23.7
'2018-05-30 17:13:37.00',49.987,3,0,50.0,595.1,11,356,72,23.7
'2018-05-30 17:13:38.00',49.987,2,-1,50.0,595.1,11,356,72,23.7
'2018-05-30 17:13:39.00',49.988,1,-1,50.0,595.1,11,356,72,23.7
'2018-05-30 17:13:40.00',49.989,0,1,50.0,595.1,11,356,70,23.7
'2018-05-30 17:13:40.99',49.991,0,2,50.0,595.1,11,356,70,23.7
'2018-05-30 17:13:42.00',49.992,-2,1,50.0,595.1,11,356,70,23.7
'2018-05-30 17:13:42.99',49.993,0,2,50.0,595.0,11,356,70,23.7
'2018-05-30 17:13:44.00',49.993,0,1,50.0,595.0,11,356,70,23.7
'2018-05-30 17:13:45.00',49.997,-3,2,50.0,595.0,11,356,70,23.7
'2018-05-30 17:13:46.00',49.995,0,-1,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:47.00',49.996,2,23,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:48.00',49.996,2,3,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:49.00',49.996,0,1,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:50.00',49.995,2,1,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:51.00',49.993,2,0,50.0,595.0,11,356,66,23.7
'2018-05-30 17:13:52.00',49.993,2,-1,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:53.00',49.992,3,0,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:53.99',49.990,2,-2,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:55.00',49.989,2,-2,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:56.00',49.987,2,0,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:57.00',49.986,2,-1,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:58.00',49.986,2,-1,50.0,595.0,11,356,68,23.7
'2018-05-30 17:13:59.00',49.982,1,2,50.0,595.0,11,356,73,23.7
'2018-05-30 17:14:00.00',49.982,-2,1,50.0,595.0,11,356,73,23.6
'2018-05-30 17:14:01.00',49.983,-2,1,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:02.00',49.981,-2,2,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:03.00',49.979,-1,0,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:04.00',49.980,0,0,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:05.00',49.982,2,-1,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:06.00',49.984,0,-2,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:06.99',49.985,2,-3,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:08.00',49.986,-2,-1,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:08.99',49.985,0,-1,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:10.00',49.984,-2,0,50.0,594.9,11,356,72,23.6
'2018-05-30 17:14:11.00',49.984,-1,3,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:12.00',49.983,0,-1,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:13.00',49.981,1,3,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:14.00',49.981,2,-2,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:15.00',49.982,2,-3,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:16.00',49.986,2,-3,50.0,594.9,11,356,70,23.6
'2018-05-30 17:14:17.00',49.986,2,-2,50.0,594.9,11,356,69,23.6
'2018-05-30 17:14:18.00',49.988,2,-1,50.0,594.9,11,356,69,23.6
'2018-05-30 17:14:19.00',49.989,1,-1,50.0,594.9,11,356,69,23.6
'2018-05-30 17:14:19.99',49.990,1,-2,50.0,594.9,11,356,69,23.6
'2018-05-30 17:14:21.00',49.991,0,-1,50.0,594.9,11,356,69,23.6
'2018-05-30 17:14:22.00',49.991,0,-1,50.0,594.9,10,356,69,23.7
'2018-05-30 17:14:23.00',49.992,-2,-1,50.0,594.9,10,356,69,23.7
'2018-05-30 17:14:24.00',49.993,-3,1,50.0,594.9,10,356,65,23.7
'2018-05-30 17:14:25.00',49.992,0,2,50.0,594.9,10,356,65,23.7
'2018-05-30 17:14:26.00',49.993,-2,2,50.0,594.9,10,356,65,23.7
'2018-05-30 17:14:27.00',49.994,-2,1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:28.00',49.994,-2,1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:29.00',49.994,-2,1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:30.00',49.993,-2,1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:31.00',49.992,-3,-1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:32.00',49.989,0,-1,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:32.99',49.987,0,-2,50.0,594.9,10,357,65,23.7
'2018-05-30 17:14:34.00',49.985,0,-3,50.0,594.9,10,356,65,23.7
'2018-05-30 17:14:34.99',49.983,2,-1,50.0,594.9,10,356,65,23.7
'2018-05-30 17:14:36.00',49.979,-1,-1,50.0,594.9,11,356,65,23.7
'2018-05-30 17:14:37.00',49.980,-2,0,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:38.00',49.980,-3,-1,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:39.00',49.979,0,1,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:40.00',49.979,2,0,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:41.00',49.978,3,-3,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:42.00',49.978,3,-4,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:43.00',49.975,2,-2,50.0,594.9,11,356,72,23.7
'2018-05-30 17:14:44.00',49.976,2,-1,50.0,594.9,11,356,73,23.7
'2018-05-30 17:14:45.00',49.976,1,3,50.0,594.9,11,356,73,23.7
'2018-05-30 17:14:45.99',49.978,0,2,50.0,594.9,11,356,73,23.7
'2018-05-30 17:14:47.00',49.980,2,2,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:48.00',49.979,2,-1,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:49.00',49.980,3,-2,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:50.00',49.981,4,-2,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:51.00',49.983,2,-2,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:52.00',49.984,3,-1,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:53.00',49.985,1,-1,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:54.00',49.985,2,2,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:55.00',49.986,0,3,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:56.00',49.984,0,3,50.0,594.9,11,356,75,23.6
'2018-05-30 17:14:56.99',49.983,1,3,50.0,594.9,11,356,73,23.6
'2018-05-30 17:14:58.00',49.985,0,1,49.9,594.9,11,356,73,23.5
'2018-05-30 17:14:58.99',49.978,2,-1,49.9,594.9,11,356,73,23.5
'2018-05-30 17:15:00.00',49.975,0,-1,49.9,594.9,11,355,73,23.5
'2018-05-30 17:15:01.00',49.972,-1,-1,49.9,594.9,11,355,73,23.5
'2018-05-30 17:15:02.00',49.969,-3,0,49.9,594.9,11,355,73,23.5
'2018-05-30 17:15:03.00',49.968,-2,2,49.9,594.9,11,355,72,23.5
'2018-05-30 17:15:04.00',49.966,0,-1,49.9,594.9,11,355,72,23.5
'2018-05-30 17:15:05.00',49.964,2,-3,49.9,594.9,11,355,72,23.5
'2018-05-30 17:15:06.00',49.962,2,-1,49.9,594.9,11,355,72,23.5
'2018-05-30 17:15:07.00',49.962,-2,1,49.9,594.8,11,356,72,23.5
'2018-05-30 17:15:08.00',49.962,0,3,49.9,594.8,11,356,72,23.5
'2018-05-30 17:15:09.00',49.963,0,-2,49.9,594.8,11,356,72,23.5
'2018-05-30 17:15:09.99',49.963,1,-2,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:11.00',49.964,-1,2,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:11.99',49.966,-2,3,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:13.00',49.968,-2,1,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:14.00',49.969,-2,-1,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:15.00',49.970,1,-1,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:16.00',49.971,0,0,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:17.00',49.972,-1,2,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:18.00',49.971,-2,1,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:19.00',49.970,1,-1,49.9,594.8,11,355,73,23.5
'2018-05-30 17:15:20.00',49.970,3,-4,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:21.00',49.970,1,1,49.9,594.8,11,356,73,23.5
'2018-05-30 17:15:22.00',49.969,0,1,49.9,594.8,10,356,73,23.5
'2018-05-30 17:15:22.99',49.971,-2,-1,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:24.00',49.971,3,1,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:25.00',49.971,2,-3,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:26.00',49.972,2,-3,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:27.00',49.972,-1,-3,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:28.00',49.974,0,0,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:29.00',49.975,0,1,49.9,594.8,10,356,65,23.5
'2018-05-30 17:15:30.00',49.975,-2,1,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:31.00',49.974,1,2,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:32.00',49.975,2,-3,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:33.00',49.976,1,-1,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:34.00',49.977,0,1,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:35.00',49.978,-1,1,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:35.99',49.978,-2,3,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:37.00',49.979,1,1,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:37.99',49.975,2,-1,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:39.00',49.976,1,1,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:40.00',49.973,1,-1,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:41.00',49.970,-2,2,49.9,594.8,10,356,67,23.5
'2018-05-30 17:15:42.00',49.965,-3,4,49.9,594.8,10,356,66,23.5
'2018-05-30 17:15:43.00',49.960,-2,0,49.9,594.8,11,356,66,23.5
'2018-05-30 17:15:44.00',49.954,1,-2,49.9,594.8,11,356,66,23.5
'2018-05-30 17:15:45.00',49.945,0,1,49.9,594.8,11,355,66,23.5
'2018-05-30 17:15:46.00',49.939,0,-1,49.9,594.8,11,355,66,23.5
'2018-05-30 17:15:47.00',49.933,2,-2,49.9,594.8,11,355,67,23.5
'2018-05-30 17:15:48.00',49.924,0,1,49.9,594.8,11,355,67,23.5
'2018-05-30 17:15:48.99',49.918,3,-1,49.9,594.8,11,355,67,23.5
'2018-05-30 17:15:50.00',49.911,-1,3,49.9,594.8,11,355,67,23.5
'2018-05-30 17:15:51.00',49.908,0,0,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:52.00',49.909,-2,1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:53.00',49.909,1,-1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:54.00',49.909,2,-2,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:55.00',49.910,-2,1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:56.00',49.912,-2,-1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:57.00',49.915,-1,1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:58.00',49.920,2,-1,49.9,594.8,11,356,67,23.5
'2018-05-30 17:15:59.00',49.922,1,0,49.9,594.8,11,356,67,23.5
'2018-05-30 17:16:00.00',49.929,0,0,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:01.00',49.934,3,-1,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:01.99',49.943,2,4,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:03.00',49.947,1,0,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:03.99',49.949,1,-2,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:05.00',49.953,-2,1,49.9,594.8,11,356,66,23.5
'2018-05-30 17:16:06.00',49.957,-2,-1,49.9,594.8,11,356,68,23.5
'2018-05-30 17:16:07.00',49.959,1,-3,49.9,594.8,11,356,68,23.5
'2018-05-30 17:16:08.00',49.965,2,-3,49.9,594.8,11,356,68,23.5
'2018-05-30 17:16:09.00',49.965,1,1,49.9,594.8,11,356,68,23.5
'2018-05-30 17:16:10.00',49.965,-1,1,49.9,594.8,11,356,68,23.5
'2018-05-30 17:16:11.00',49.958,1,1,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:12.00',49.961,1,-2,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:13.00',49.959,0,-1,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:14.00',49.958,-2,3,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:14.99',49.958,-3,1,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:16.00',49.956,1,-1,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:17.00',49.954,-1,-1,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:18.00',49.949,-3,0,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:19.00',49.949,2,-3,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:20.00',49.948,0,0,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:21.00',49.947,-1,0,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:22.00',49.943,-1,1,49.9,594.8,10,356,67,23.6
'2018-05-30 17:16:23.00',49.944,2,-1,49.9,594.8,11,356,67,23.6
'2018-05-30 17:16:24.00',49.943,0,2,49.9,594.8,11,356,68,23.6
'2018-05-30 17:16:25.00',49.943,0,1,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:26.00',49.944,0,0,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:27.00',49.949,0,1,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:27.99',49.945,1,-3,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:29.00',49.944,1,-1,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:30.00',49.943,1,2,49.9,594.8,10,356,68,23.6
'2018-05-30 17:16:31.00',49.942,0,1,49.9,594.8,10,356,65,23.6
'2018-05-30 17:16:32.00',49.941,2,1,49.9,594.8,11,356,65,23.6
'2018-05-30 17:16:33.00',49.943,-1,2,49.9,594.7,10,356,65,23.6
'2018-05-30 17:16:34.00',49.942,-2,-1,49.9,594.7,10,356,65,23.6
'2018-05-30 17:16:35.00',49.942,-2,-1,49.9,594.7,10,356,65,23.6
'2018-05-30 17:16:36.00',49.941,0,1,49.9,594.7,10,356,65,23.6
'2018-05-30 17:16:37.00',49.942,2,-3,49.9,594.7,11,356,72,23.6
'2018-05-30 17:16:38.00',49.940,-2,1,49.9,594.7,11,356,72,23.6
'2018-05-30 17:16:38.99',49.938,-1,-2,49.9,594.7,11,356,72,23.7
'2018-05-30 17:16:40.00',49.934,-3,-2,49.9,594.7,11,356,72,23.7
'2018-05-30 17:16:40.99',49.931,-1,3,49.9,594.7,11,356,72,23.7
'2018-05-30 17:16:42.00',49.929,2,-3,49.9,594.7,11,356,72,23.7
'2018-05-30 17:16:43.00',49.929,-2,2,49.9,594.7,10,356,71,23.7
'2018-05-30 17:16:44.00',49.928,3,-1,49.9,594.7,10,356,71,23.7
'2018-05-30 17:16:45.00',49.927,0,2,49.9,594.7,11,356,71,23.7
'2018-05-30 17:16:46.00',49.926,0,-1,49.9,594.7,11,356,71,23.7
'2018-05-30 17:16:47.00',49.925,0,-1,49.9,594.7,11,356,71,23.7
'2018-05-30 17:16:48.00',49.925,-2,0,49.9,594.7,11,356,71,23.7
'2018-05-30 17:16:49.00',49.924,1,-1,49.9,594.7,10,356,71,23.7
'2018-05-30 17:16:50.00',49.924,2,1,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:51.00',49.927,3,-2,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:51.99',49.928,0,3,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:53.00',49.935,0,-3,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:54.00',49.930,0,0,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:55.00',49.930,-2,-1,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:56.00',49.930,1,-1,49.9,594.7,10,356,75,23.7
'2018-05-30 17:16:57.00',49.930,-2,1,49.9,594.7,10,356,67,23.7
'2018-05-30 17:16:58.00',49.930,2,-1,49.9,594.7,10,356,67,23.7
'2018-05-30 17:16:59.00',49.929,0,0,49.9,594.7,10,356,67,23.7
'2018-05-30 17:17:00.00',49.927,-2,0,49.9,594.7,10,356,67,23.7
'2018-05-30 17:17:01.00',49.923,0,-1,49.9,594.7,10,356,67,23.7
'2018-05-30 17:17:02.00',49.921,0,-1,49.9,594.7,10,356,67,23.7
'2018-05-30 17:17:03.00',49.918,2,-1,49.9,594.7,10,356,67,23.7
'2018-05-30 17:17:04.00',49.916,0,1,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:04.99',49.913,2,-1,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:06.00',49.911,0,0,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:06.99',49.911,0,-1,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:08.00',49.912,2,-1,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:09.00',49.913,0,-1,49.9,594.7,10,356,66,23.7
'2018-05-30 17:17:10.00',49.914,2,-1,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:11.00',49.914,0,-2,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:12.00',49.913,-1,-1,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:13.00',49.910,-2,0,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:14.00',49.910,-1,-2,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:15.00',49.910,2,1,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:16.00',49.912,2,-3,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:17.00',49.915,0,3,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:17.99',49.919,0,-1,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:19.00',49.920,-1,0,49.9,594.7,10,356,73,23.7
'2018-05-30 17:17:20.00',49.923,1,-2,49.9,594.7,11,356,73,23.7
'2018-05-30 17:17:21.00',49.925,0,0,49.9,594.7,11,356,73,23.7
'2018-05-30 17:17:22.00',49.926,0,1,49.9,594.7,11,356,73,23.7
'2018-05-30 17:17:23.00',49.923,-2,0,49.9,594.7,11,356,73,23.7
'2018-05-30 17:17:24.00',49.922,-2,3,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:25.00',49.922,1,1,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:26.00',49.924,2,3,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:27.00',49.923,0,0,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:28.00',49.923,2,3,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:29.00',49.922,1,-1,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:30.00',49.921,-1,1,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:30.99',49.918,0,-3,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:32.00',49.917,-3,0,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:32.99',49.917,3,-1,49.9,594.7,11,356,74,23.7
'2018-05-30 17:17:34.00',49.922,1,2,49.9,594.7,11,355,74,23.8
'2018-05-30 17:17:35.00',49.920,1,-3,49.9,594.7,11,355,74,23.8
'2018-05-30 17:17:36.00',49.919,-1,2,49.9,594.7,11,355,74,23.8
'2018-05-30 17:17:37.00',49.919,1,-2,49.9,594.7,11,355,77,23.8
'2018-05-30 17:17:38.00',49.919,-2,1,49.9,594.7,11,355,77,23.9
'2018-05-30 17:17:39.00',49.919,1,-2,49.9,594.7,11,355,77,23.9
'2018-05-30 17:17:40.00',49.919,-1,0,49.9,594.7,11,355,77,23.9
'2018-05-30 17:17:41.00',49.920,3,-2,49.9,594.7,11,356,77,23.9
'2018-05-30 17:17:42.00',49.919,-2,2,49.9,594.7,11,356,77,23.9
'2018-05-30 17:17:43.00',49.918,2,-3,49.9,594.7,11,356,77,23.9
'2018-05-30 17:17:43.99',49.916,-1,0,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:45.00',49.916,3,-3,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:46.00',49.916,-2,3,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:47.00',49.917,0,-1,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:48.00',49.918,-2,1,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:49.00',49.919,2,-3,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:50.00',49.918,-2,1,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:51.00',49.919,1,-3,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:52.00',49.918,-2,1,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:53.00',49.910,0,-2,49.9,594.7,11,356,74,23.9
'2018-05-30 17:17:54.00',49.914,-2,1,49.9,594.7,11,355,74,23.9
'2018-05-30 17:17:55.00',49.911,3,-3,49.9,594.7,11,355,74,23.9
'2018-05-30 17:17:56.00',49.908,0,-1,49.9,594.7,11,355,74,23.9
'2018-05-30 17:17:56.99',49.905,2,-2,49.9,594.7,11,355,81,23.9
'2018-05-30 17:17:58.00',49.898,0,2,49.9,594.7,11,355,81,23.9
'2018-05-30 17:17:58.99',49.894,-3,0,49.9,594.7,11,355,81,23.9
'2018-05-30 17:18:00.00',49.892,1,-4,49.9,594.7,11,355,81,23.9
'2018-05-30 17:18:01.00',49.888,-1,0,49.9,594.7,10,355,81,23.9
'2018-05-30 17:18:02.00',49.886,-2,2,49.9,594.7,10,355,81,23.9
'2018-05-30 17:18:03.00',49.886,0,-4,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:04.00',49.886,2,-1,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:05.00',49.885,2,1,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:06.00',49.884,0,-3,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:07.00',49.884,0,-1,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:07.99',49.885,-2,1,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:09.00',49.886,2,-1,49.9,594.7,10,355,82,23.9
'2018-05-30 17:18:09.99',49.888,1,-2,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:11.00',49.887,-2,2,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:12.00',49.890,-2,-3,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:13.00',49.889,0,-2,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:14.00',49.889,0,2,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:15.00',49.889,2,-3,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:16.00',49.890,-2,-1,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:17.00',49.890,-2,-1,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:18.00',49.891,2,-3,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:19.00',49.891,1,0,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:20.00',49.892,-1,2,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:20.99',49.892,1,-3,49.9,594.7,10,355,81,24.0
'2018-05-30 17:18:22.00',49.892,-2,0,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:23.00',49.892,0,1,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:24.00',49.891,2,-1,49.9,594.7,10,355,82,24.0
'2018-05-30 17:18:25.00',49.890,-4,3,48.9,594.6,10,355,82,24.0
'2018-05-30 17:18:26.00',49.891,0,1,48.2,594.6,10,355,82,24.0
'2018-05-30 17:18:27.00',49.892,3,-3,47.9,594.6,10,355,82,24.0
'2018-05-30 17:18:28.00',49.892,2,2,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:29.00',49.892,2,-1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:30.00',49.893,0,-1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:31.00',49.895,-3,1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:32.00',49.897,2,-4,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:33.00',49.904,-2,1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:33.99',49.907,0,-1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:35.00',49.910,-1,0,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:35.99',49.913,-3,0,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:37.00',49.916,1,-1,47.9,594.6,10,355,83,24.0
'2018-05-30 17:18:38.00',49.918,1,-1,47.9,594.6,10,356,83,24.0
'2018-05-30 17:18:39.00',49.922,1,-1,47.9,594.6,10,356,83,24.0
'2018-05-30 17:18:40.00',49.923,2,-3,47.9,594.6,10,356,83,24.0
'2018-05-30 17:18:41.00',49.926,-2,2,47.9,594.6,10,356,83,24.0
'2018-05-30 17:18:42.00',49.927,1,1,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:43.00',49.933,-3,0,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:44.00',49.930,1,-2,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:45.00',49.928,0,-2,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:46.00',49.927,1,0,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:46.99',49.928,3,-1,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:48.00',49.932,2,-3,47.9,594.6,10,356,83,24.0
'2018-05-30 17:18:49.00',49.929,-2,0,47.8,594.6,11,356,83,24.0
'2018-05-30 17:18:50.00',49.936,1,-2,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:51.00',49.929,-2,-2,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:52.00',49.928,-3,3,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:53.00',49.925,1,-2,47.8,594.6,10,356,83,24.0
'2018-05-30 17:18:54.00',49.922,-2,2,47.8,594.6,10,356,84,24.0
'2018-05-30 17:18:55.00',49.918,3,-2,47.8,594.6,10,356,84,24.0
'2018-05-30 17:18:56.00',49.915,0,1,47.8,594.6,11,356,84,24.0
'2018-05-30 17:18:57.00',49.913,2,-2,47.8,594.6,11,356,84,24.0
'2018-05-30 17:18:58.00',49.911,0,2,47.8,594.6,11,356,84,24.0
'2018-05-30 17:18:59.00',49.909,-2,-2,47.8,594.6,11,356,84,24.0
'2018-05-30 17:18:59.99',49.906,-2,2,47.8,594.6,10,356,84,24.0
'2018-05-30 17:19:01.00',49.903,1,-3,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:01.99',49.903,0,0,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:03.00',49.903,-2,1,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:04.00',49.900,-1,-3,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:05.00',49.896,2,0,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:06.00',49.893,2,1,47.8,594.6,10,356,86,24.0
'2018-05-30 17:19:07.00',49.889,3,-3,47.8,594.6,10,356,77,24.0
'2018-05-30 17:19:08.00',49.887,0,2,47.8,594.6,10,356,77,24.0
'2018-05-30 17:19:09.00',49.887,0,1,47.8,594.6,10,356,77,24.0
'2018-05-30 17:19:10.00',49.885,2,-3,47.8,594.6,9,356,77,24.0
'2018-05-30 17:19:11.00',49.886,0,1,47.8,594.6,9,356,77,24.0
'2018-05-30 17:19:12.00',49.885,0,1,47.8,594.6,10,356,77,24.0
'2018-05-30 17:19:12.99',49.885,1,-2,47.8,594.6,10,356,77,24.0
'2018-05-30 17:19:14.00',49.886,2,-1,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:15.00',49.889,2,0,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:16.00',49.889,3,-2,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:17.00',49.888,0,0,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:18.00',49.887,-1,1,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:19.00',49.885,3,-3,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:20.00',49.881,0,1,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:21.00',49.877,-2,2,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:22.00',49.874,0,-1,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:23.00',49.868,3,-3,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:24.00',49.864,2,0,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:25.00',49.862,-3,2,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:25.99',49.862,-2,1,47.8,594.6,11,356,77,24.0
'2018-05-30 17:19:27.00',49.862,-1,2,47.8,594.6,10,356,76,24.0
'2018-05-30 17:19:27.99',49.861,0,-3,47.8,594.6,10,356,76,24.0
'2018-05-30 17:19:29.00',49.863,0,-2,47.8,594.6,10,356,76,24.0
'2018-05-30 17:19:30.00',49.863,-1,0,47.8,594.6,10,356,76,24.0
'2018-05-30 17:19:31.00',49.867,0,0,47.8,594.6,10,355,76,24.0
'2018-05-30 17:19:32.00',49.870,-1,1,47.8,594.6,10,355,76,24.0
'2018-05-30 17:19:33.00',49.873,0,-1,47.8,594.6,10,355,76,24.0
'2018-05-30 17:19:34.00',49.875,2,-2,47.8,594.6,10,355,82,23.9
'2018-05-30 17:19:35.00',49.881,-2,3,47.8,594.6,10,355,82,23.9
'2018-05-30 17:19:36.00',49.886,0,-1,47.8,594.6,10,355,82,23.9
'2018-05-30 17:19:37.00',49.891,0,-3,47.8,594.6,10,355,82,23.9
'2018-05-30 17:19:38.00',49.899,-2,1,47.8,594.6,10,356,82,23.9
'2018-05-30 17:19:38.99',49.904,2,-4,47.8,594.6,10,356,82,23.9
'2018-05-30 17:19:40.00',49.910,0,3,47.8,594.6,10,356,82,23.9
'2018-05-30 17:19:41.00',49.913,2,-3,47.8,594.6,10,356,83,23.9
'2018-05-30 17:19:42.00',49.915,-3,3,47.8,594.6,10,356,83,23.8
'2018-05-30 17:19:43.00',49.916,2,-2,47.8,594.6,10,356,83,23.8
'2018-05-30 17:19:44.00',49.915,-2,1,47.8,594.6,10,356,83,23.8
'2018-05-30 17:19:45.00',49.913,3,-3,47.8,594.6,10,355,83,23.8
'2018-05-30 17:19:46.00',49.911,0,2,47.8,594.6,10,355,83,23.8
'2018-05-30 17:19:47.00',49.901,2,-1,47.8,594.6,10,355,76,23.8
'2018-05-30 17:19:48.00',49.906,-2,2,47.8,594.6,11,355,76,23.8
'2018-05-30 17:19:49.00',49.905,-2,0,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:49.99',49.904,2,-2,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:51.00',49.903,-2,1,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:51.99',49.902,0,-3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:53.00',49.901,-3,3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:54.00',49.901,-1,0,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:55.00',49.901,-2,-3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:56.00',49.901,-2,3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:57.00',49.902,-1,-1,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:58.00',49.902,0,-2,47.8,594.6,11,355,76,23.7
'2018-05-30 17:19:59.00',49.902,1,0,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:00.00',49.902,3,-2,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:01.00',49.902,0,3,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:02.00',49.904,1,-2,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:02.99',49.906,-1,2,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:04.00',49.912,2,-3,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:04.99',49.914,2,3,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:06.00',49.914,0,-2,47.8,594.6,11,355,75,23.7
'2018-05-30 17:20:07.00',49.916,-2,2,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:08.00',49.917,-1,-2,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:09.00',49.920,-2,-3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:10.00',49.914,2,1,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:11.00',49.912,3,1,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:12.00',49.909,3,3,47.8,594.6,11,355,76,23.7
'2018-05-30 17:20:13.00',49.908,1,-3,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:14.00',49.904,-1,1,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:15.00',49.905,2,-4,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:15.99',49.905,-2,0,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:17.00',49.906,0,-1,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:18.00',49.908,-4,3,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:19.00',49.907,0,-2,47.8,594.6,11,355,77,23.7
'2018-05-30 17:20:20.00',49.908,0,-3,47.8,594.6,11,355,78,23.7
'2018-05-30 17:20:21.00',49.908,0,2,47.8,594.6,11,355,78,23.7
'2018-05-30 17:20:22.00',49.908,2,-1,47.8,594.6,11,355,78,23.7
'2018-05-30 17:20:23.00',49.908,2,3,47.8,594.6,11,356,78,23.7
'2018-05-30 17:20:24.00',49.910,0,-1,47.8,594.6,11,356,78,23.7
'2018-05-30 17:20:25.00',49.909,0,1,47.8,594.6,11,356,78,23.6
'2018-05-30 17:20:26.00',49.909,2,-3,47.8,594.6,11,356,78,23.6
'2018-05-30 17:20:27.00',49.909,1,1,47.8,594.5,11,356,78,23.6
'2018-05-30 17:20:28.00',49.911,1,0,47.8,594.5,10,356,78,23.6
'2018-05-30 17:20:28.99',49.910,-1,3,47.8,594.5,10,356,78,23.5
'2018-05-30 17:20:30.00',49.910,1,1,47.8,594.5,10,356,78,23.5
'2018-05-30 17:20:30.99',49.911,-2,-2,47.8,594.5,10,356,78,23.5
'2018-05-30 17:20:32.00',49.913,0,-1,47.8,594.5,10,356,78,23.5
'2018-05-30 17:20:33.00',49.915,2,-1,47.8,594.5,10,356,78,23.5
'2018-05-30 17:20:34.00',49.916,3,-1,47.8,594.5,10,356,79,23.5
'2018-05-30 17:20:35.00',49.918,-2,-1,47.8,594.5,10,356,79,23.5
'2018-05-30 17:20:36.00',49.922,1,-1,47.8,594.5,10,356,79,23.4
'2018-05-30 17:20:37.00',49.924,-2,-2,47.8,594.5,10,356,79,23.4
'2018-05-30 17:20:38.00',49.925,2,1,47.8,594.5,11,356,79,23.4
'2018-05-30 17:20:39.00',49.928,-2,1,47.8,594.5,11,356,79,23.4
'2018-05-30 17:20:40.00',49.931,1,-1,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:41.00',49.933,-2,2,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:41.99',49.936,0,3,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:43.00',49.938,1,-3,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:44.00',49.941,-2,-1,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:45.00',49.947,2,1,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:46.00',49.953,1,-4,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:47.00',49.954,1,-2,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:48.00',49.955,1,3,47.8,594.5,11,355,77,23.4
'2018-05-30 17:20:49.00',49.956,1,1,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:50.00',49.958,2,-2,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:51.00',49.960,1,1,47.8,594.5,11,356,77,23.4
'2018-05-30 17:20:52.00',49.963,-2,3,47.8,594.5,11,356,75,23.4
'2018-05-30 17:20:53.00',49.965,-2,2,47.8,594.5,11,356,75,23.4
'2018-05-30 17:20:54.00',49.966,0,0,47.8,594.5,11,356,75,23.4
'2018-05-30 17:20:54.99',49.965,1,-1,47.8,594.5,11,355,75,23.4
'2018-05-30 17:20:56.00',49.962,-2,0,47.8,594.5,12,355,75,23.4
'2018-05-30 17:20:56.99',49.963,-1,3,47.8,594.5,12,355,75,23.4
'2018-05-30 17:20:58.00',49.964,0,2,47.8,594.5,12,355,76,23.4
'2018-05-30 17:20:59.00',49.966,-2,1,47.8,594.5,12,355,76,23.4
'2018-05-30 17:21:00.00',49.968,-1,2,47.8,594.5,11,355,76,23.4
'2018-05-30 17:21:01.00',49.969,-2,3,47.8,594.5,11,355,76,23.4
'2018-05-30 17:21:02.00',49.973,-2,-1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:03.00',49.973,2,-3,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:04.00',49.975,1,-1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:05.00',49.977,-3,2,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:06.00',49.979,-2,0,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:07.00',49.979,0,1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:07.99',49.979,0,1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:09.00',49.978,2,-1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:10.00',49.977,3,0,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:11.00',49.977,3,-2,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:12.00',49.978,3,-1,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:13.00',49.977,1,-1,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:14.00',49.977,0,3,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:15.00',49.977,2,1,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:16.00',49.976,1,4,47.8,594.5,11,356,75,23.4
'2018-05-30 17:21:17.00',49.975,2,-1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:18.00',49.975,3,-2,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:19.00',49.975,3,-2,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:20.00',49.975,2,1,47.8,594.5,11,356,76,23.4
'2018-05-30 17:21:20.99',49.974,0,4,47.8,594.5,12,356,76,23.4
'2018-05-30 17:21:22.00',49.974,0,3,47.8,594.5,12,356,76,23.4
'2018-05-30 17:21:23.00',49.973,2,4,47.8,594.5,12,356,76,23.3
'2018-05-30 17:21:24.00',49.972,2,1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:21:25.00',49.970,2,-2,47.8,594.5,12,356,76,23.3
'2018-05-30 17:21:26.00',49.968,-1,-2,47.8,594.5,12,356,76,23.3
'2018-05-30 17:21:27.00',49.963,0,2,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:28.00',49.961,2,-1,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:29.00',49.959,2,-1,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:30.00',49.956,1,1,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:31.00',49.954,1,0,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:31.99',49.951,0,0,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:33.00',49.948,1,-1,47.8,594.5,11,356,76,23.2
'2018-05-30 17:21:33.99',49.945,-2,4,47.8,594.5,11,355,76,23.2
'2018-05-30 17:21:35.00',49.940,-2,1,47.8,594.5,11,355,76,23.2
'2018-05-30 17:21:36.00',49.938,2,0,47.8,594.5,11,355,76,23.2
'2018-05-30 17:21:37.00',49.934,1,2,47.8,594.5,11,355,73,23.2
'2018-05-30 17:21:38.00',49.930,3,-1,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:39.00',49.929,2,3,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:40.00',49.928,0,-2,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:41.00',49.928,3,0,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:42.00',49.929,-2,1,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:43.00',49.935,2,0,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:44.00',49.933,0,2,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:44.99',49.937,1,3,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:46.00',49.939,1,-1,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:47.00',49.943,0,2,47.8,594.5,12,355,73,23.2
'2018-05-30 17:21:48.00',49.944,2,3,47.8,594.5,12,356,73,23.2
'2018-05-30 17:21:49.00',49.946,2,-2,47.8,594.5,12,356,73,23.2
'2018-05-30 17:21:50.00',49.946,0,2,47.8,594.5,12,356,73,23.2
'2018-05-30 17:21:51.00',49.945,-2,3,47.8,594.5,12,356,75,23.2
'2018-05-30 17:21:52.00',49.945,2,0,47.8,594.5,12,356,75,23.2
'2018-05-30 17:21:53.00',49.944,-2,1,47.8,594.5,12,356,75,23.2
'2018-05-30 17:21:54.00',49.944,1,3,47.8,594.5,12,355,75,23.2
'2018-05-30 17:21:55.00',49.944,3,-1,47.8,594.5,12,355,75,23.2
'2018-05-30 17:21:56.00',49.945,1,1,47.8,594.5,12,355,75,23.2
'2018-05-30 17:21:57.00',49.945,1,3,47.8,594.5,12,355,76,23.2
'2018-05-30 17:21:57.99',49.946,2,-1,47.8,594.5,12,355,76,23.2
'2018-05-30 17:21:59.00',49.947,0,0,47.8,594.5,12,355,76,23.3
'2018-05-30 17:21:59.99',49.949,0,3,47.8,594.5,12,355,76,23.3
'2018-05-30 17:22:01.00',49.954,0,0,47.8,594.5,11,356,76,23.3
'2018-05-30 17:22:02.00',49.957,0,-2,47.8,594.5,11,356,76,23.3
'2018-05-30 17:22:03.00',49.960,1,3,47.8,594.5,11,356,76,23.3
'2018-05-30 17:22:04.00',49.964,-1,3,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:05.00',49.965,2,0,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:06.00',49.967,1,-1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:07.00',49.967,0,2,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:08.00',49.967,0,3,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:09.00',49.965,1,1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:10.00',49.964,2,-1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:10.99',49.962,-3,1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:12.00',49.962,-1,1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:13.00',49.962,2,-1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:14.00',49.962,2,-1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:15.00',49.963,1,-1,47.8,594.5,12,356,76,23.3
'2018-05-30 17:22:16.00',49.962,0,3,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:17.00',49.963,-2,-1,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:18.00',49.962,2,-1,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:19.00',49.962,2,-3,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:20.00',49.965,-3,2,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:21.00',49.962,-2,1,47.8,594.5,11,356,75,23.3
'2018-05-30 17:22:22.00',49.963,1,0,47.8,594.5,11,356,73,23.3
'2018-05-30 17:22:23.00',49.963,1,-1,47.8,594.5,11,356,73,23.3
'2018-05-30 17:22:23.99',49.963,0,-2,47.8,594.5,11,356,73,23.3
'2018-05-30 17:22:25.00',49.964,0,3,47.8,594.5,11,356,73,23.3
'2018-05-30 17:22:25.99',49.965,1,0,47.8,594.5,11,356,73,23.3
'2018-05-30 17:22:27.00',49.966,3,3,47.8,594.4,11,356,73,23.3
'2018-05-30 17:22:28.00',49.967,2,-2,47.8,594.4,11,356,73,23.4
'2018-05-30 17:22:29.00',49.967,1,1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:30.00',49.968,1,-1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:31.00',49.968,2,1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:32.00',49.968,2,-3,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:33.00',49.967,2,-1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:34.00',49.967,2,0,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:35.00',49.965,0,1,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:36.00',49.963,1,3,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:36.99',49.963,0,0,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:38.00',49.964,1,-1,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:39.00',49.963,1,-1,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:40.00',49.963,-1,1,47.8,594.4,11,356,74,23.4
'2018-05-30 17:22:41.00',49.963,-2,-1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:42.00',49.964,2,-3,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:43.00',49.966,2,-3,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:44.00',49.967,0,0,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:45.00',49.968,0,1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:46.00',49.969,2,1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:47.00',49.970,3,-2,47.8,594.4,11,356,75,23.4
'2018-05-30 17:22:48.00',49.971,2,-2,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:49.00',49.975,2,2,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:49.99',49.979,3,1,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:51.00',49.983,1,1,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:51.99',49.988,-2,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:53.00',49.992,2,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:54.00',49.994,0,2,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:55.00',49.996,0,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:56.00',49.996,0,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:57.00',49.998,0,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:58.00',49.999,0,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:22:59.00',50.000,-2,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:23:00.00',49.999,3,15,47.8,594.4,11,356,80,23.4
'2018-05-30 17:23:00.99',49.999,2,2,47.8,594.4,11,356,80,23.4
'2018-05-30 17:23:02.00',49.999,2,15,47.8,594.4,11,356,80,23.4
'2018-05-30 17:23:02.99',49.997,3,15,47.8,594.4,11,356,80,23.4
'2018-05-30 17:23:04.00',49.997,-1,3,47.8,594.4,10,356,80,23.4
'2018-05-30 17:23:05.00',49.997,-2,-11,47.8,594.4,10,356,80,23.4
'2018-05-30 17:23:06.00',49.997,1,0,47.8,594.4,10,356,80,23.4
'2018-05-30 17:23:07.00',49.998,-4,-12,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:08.00',49.999,0,0,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:09.00',50.001,0,1,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:10.00',50.003,1,-3,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:11.00',50.004,2,1,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:12.00',50.007,2,-2,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:13.00',50.010,0,-1,47.8,594.4,10,356,79,23.4
'2018-05-30 17:23:13.99',50.011,-2,1,47.8,594.4,10,356,75,23.4
'2018-05-30 17:23:15.00',50.014,-2,1,47.8,594.4,10,356,75,23.4
'2018-05-30 17:23:16.00',50.017,-2,0,47.8,594.4,11,356,75,23.4
'2018-05-30 17:23:17.00',50.018,-2,-1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:23:18.00',50.021,0,-4,47.8,594.4,11,356,75,23.4
'2018-05-30 17:23:19.00',50.024,0,-1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:23:20.00',50.032,2,1,47.8,594.4,11,356,75,23.4
'2018-05-30 17:23:21.00',50.027,-2,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:23:22.00',50.029,-2,3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:23:23.00',50.026,-1,-1,47.8,594.4,11,356,76,23.4
'2018-05-30 17:23:24.00',50.034,-1,-3,47.8,594.4,11,356,76,23.4
'2018-05-30 17:23:25.00',50.035,1,-1,47.1,594.4,11,356,76,23.4
'2018-05-30 17:23:26.00',50.038,-2,3,46.7,594.4,11,356,76,23.4
'2018-05-30 17:23:26.99',50.038,0,0,46.6,594.4,11,356,76,23.4
'2018-05-30 17:23:28.00',50.041,0,-3,46.6,594.4,11,356,76,23.4
'2018-05-30 17:23:28.99',50.044,2,-1,46.6,594.4,11,356,76,23.4
'2018-05-30 17:23:30.00',50.046,-2,-1,46.6,594.4,11,356,76,23.4
'2018-05-30 17:23:31.00',50.048,-2,0,46.6,594.4,10,357,76,23.4
'2018-05-30 17:23:32.00',50.053,-2,-3,46.6,594.4,10,357,76,23.4
'2018-05-30 17:23:33.00',50.055,0,3,46.6,594.4,10,357,75,23.4
'2018-05-30 17:23:34.00',50.060,-1,-1,46.6,594.4,10,357,75,23.5
'2018-05-30 17:23:35.00',50.064,2,-3,46.6,594.4,10,357,75,23.5
'2018-05-30 17:23:36.00',50.063,-2,0,46.6,594.4,10,357,75,23.5
'2018-05-30 17:23:37.00',50.065,-2,-3,46.6,594.4,10,356,75,23.5
'2018-05-30 17:23:38.00',50.066,2,0,46.6,594.4,10,356,75,23.5
'2018-05-30 17:23:39.00',50.067,-2,1,46.6,594.4,10,356,75,23.5
'2018-05-30 17:23:39.99',50.068,1,-4,46.6,594.4,10,356,75,23.5
'2018-05-30 17:23:41.00',50.070,-3,2,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:42.00',50.071,2,-1,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:43.00',50.072,1,-2,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:44.00',50.072,-2,0,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:45.00',50.075,1,-2,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:46.00',50.078,0,0,46.6,594.4,10,356,75,23.6
'2018-05-30 17:23:47.00',50.078,2,-1,46.6,594.4,10,356,72,23.6
'2018-05-30 17:23:48.00',50.079,-1,-1,46.6,594.4,10,356,72,23.6
'2018-05-30 17:23:49.00',50.079,2,-2,46.6,594.4,10,356,72,23.6
'2018-05-30 17:23:50.00',50.080,-2,3,46.6,594.4,10,356,72,23.6
'2018-05-30 17:23:51.00',50.079,2,-2,46.6,594.4,10,356,72,23.6
'2018-05-30 17:23:52.00',50.078,-2,-1,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:52.99',50.075,2,-1,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:54.00',50.072,-3,3,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:54.99',50.069,0,-3,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:56.00',50.066,1,-3,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:57.00',50.061,-3,3,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:58.00',50.054,2,-2,46.6,594.4,10,356,72,23.7
'2018-05-30 17:23:59.00',50.053,0,1,46.6,594.4,10,356,72,23.7
'2018-05-30 17:24:00.00',50.051,-1,-1,46.6,594.4,10,356,73,23.7
'2018-05-30 17:24:01.00',50.049,-1,-2,46.6,594.4,10,356,73,23.7
'2018-05-30 17:24:02.00',50.047,1,-2,46.6,594.4,10,356,73,23.7
'2018-05-30 17:24:03.00',50.045,-3,1,46.6,594.4,10,357,73,23.7
'2018-05-30 17:24:04.00',50.043,-1,0,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:05.00',50.041,1,-1,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:05.99',50.040,0,-2,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:07.00',50.040,-2,3,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:08.00',50.040,1,-2,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:09.00',50.040,0,-4,46.6,594.4,11,357,73,23.7
'2018-05-30 17:24:10.00',50.039,2,-1,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:11.00',50.040,-2,2,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:12.00',50.040,-2,-1,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:13.00',50.041,0,-1,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:14.00',50.042,1,0,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:15.00',50.043,1,2,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:16.00',50.043,0,2,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:17.00',50.044,-2,-1,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:18.00',50.044,0,-2,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:18.99',50.044,-2,2,46.6,594.4,11,356,73,23.7
'2018-05-30 17:24:20.00',50.044,-1,1,46.6,594.4,11,356,74,23.7
'2018-05-30 17:24:20.99',50.043,1,0,46.6,594.4,11,356,74,23.7
'2018-05-30 17:24:22.00',50.043,0,-2,46.6,594.4,11,356,74,23.7
'2018-05-30 17:24:23.00',50.036,-1,1,46.6,594.4,11,357,74,23.7
'2018-05-30 17:24:24.00',50.041,-2,0,46.6,594.4,11,357,74,23.7
'2018-05-30 17:24:25.00',50.042,0,-3,46.6,594.4,11,357,74,23.7
'2018-05-30 17:24:26.00',50.043,2,-1,46.6,594.4,11,357,76,23.7
'2018-05-30 17:24:27.00',50.045,-2,1,46.6,594.4,11,357,76,23.7
'2018-05-30 17:24:28.00',50.047,0,-2,46.6,594.4,10,357,76,23.8
'2018-05-30 17:24:29.00',50.049,0,-2,46.6,594.4,10,356,76,23.8
'2018-05-30 17:24:30.00',50.050,-1,-1,46.6,594.4,10,356,76,23.8
'2018-05-30 17:24:31.00',50.050,0,-1,46.6,594.4,10,356,76,23.8
'2018-05-30 17:24:31.99',50.051,2,-2,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:33.00',50.051,2,1,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:34.00',50.051,0,1,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:35.00',50.051,2,0,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:36.00',50.058,2,1,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:37.00',50.053,0,2,46.6,594.4,10,356,72,23.8
'2018-05-30 17:24:38.00',50.053,0,0,46.6,594.4,10,356,73,23.8
'2018-05-30 17:24:39.00',50.052,-2,-3,46.6,594.4,10,356,73,23.8
'2018-05-30 17:24:40.00',50.053,-2,2,46.6,594.3,10,356,73,23.8
'2018-05-30 17:24:41.00',50.054,-1,-1,46.6,594.3,10,356,73,23.8
'2018-05-30 17:24:42.00',50.055,1,-1,46.6,594.3,10,356,73,23.8
'2018-05-30 17:24:42.99',50.056,-2,0,46.6,594.3,10,356,73,23.8
'2018-05-30 17:24:44.00',50.055,0,-3,46.6,594.3,10,356,75,23.8
'2018-05-30 17:24:44.99',50.055,1,-3,46.6,594.3,10,356,75,23.8
'2018-05-30 17:24:46.00',50.058,1,0,46.6,594.3,10,356,75,23.8
'2018-05-30 17:24:47.00',50.062,0,-2,46.6,594.3,10,356,75,23.8
'2018-05-30 17:24:48.00',50.069,1,-1,46.6,594.3,10,357,75,23.8
'2018-05-30 17:24:49.00',50.072,0,-1,46.6,594.3,10,357,75,23.8
'2018-05-30 17:24:50.00',50.079,3,-2,46.6,594.3,10,357,75,23.8
'2018-05-30 17:24:51.00',50.080,0,0,46.6,594.3,10,357,73,23.8
'2018-05-30 17:24:52.00',50.083,3,-3,46.6,594.3,10,357,73,23.8
'2018-05-30 17:24:53.00',50.084,-2,2,46.6,594.3,10,357,73,23.8
'2018-05-30 17:24:54.00',50.085,0,0,46.6,594.3,11,357,73,23.8
'2018-05-30 17:24:55.00',50.078,-4,3,46.6,594.3,11,356,73,23.8
'2018-05-30 17:24:55.99',50.086,2,0,46.6,594.3,11,356,73,23.8
'2018-05-30 17:24:57.00',50.088,0,2,46.6,594.3,11,356,73,23.8
'2018-05-30 17:24:57.99',50.088,2,-1,46.6,594.3,11,356,74,23.8
'2018-05-30 17:24:59.00',50.089,-2,1,46.6,594.3,11,356,74,23.8
'2018-05-30 17:25:00.00',50.090,0,3,46.6,594.3,11,356,74,23.8
'2018-05-30 17:25:01.00',50.091,2,-1,46.6,594.3,11,356,74,23.8
'2018-05-30 17:25:02.00',50.091,0,1,46.6,594.3,11,357,74,23.8
'2018-05-30 17:25:03.00',50.091,2,-3,46.6,594.3,11,357,74,23.8
'2018-05-30 17:25:04.00',50.085,-1,0,46.6,594.3,11,357,73,23.8
'2018-05-30 17:25:05.00',50.089,1,-1,46.6,594.3,11,357,73,23.8
'2018-05-30 17:25:06.00',50.088,-4,1,46.6,594.3,11,357,73,23.8
'2018-05-30 17:25:07.00',50.088,0,-2,46.6,594.3,11,357,73,23.8
'2018-05-30 17:25:08.00',50.087,-1,-1,46.6,594.3,11,357,73,23.8
'2018-05-30 17:25:08.99',50.087,1,-1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:10.00',50.087,0,-2,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:11.00',50.087,-2,-1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:12.00',50.088,-3,-4,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:13.00',50.088,0,-1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:14.00',50.090,1,-1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:15.00',50.092,0,1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:16.00',50.095,0,-1,46.6,594.3,10,357,73,23.8
'2018-05-30 17:25:17.00',50.098,-3,0,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:18.00',50.102,0,-3,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:19.00',50.103,0,-2,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:20.00',50.104,0,0,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:21.00',50.107,0,-1,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:21.99',50.108,-2,-1,46.6,594.3,10,357,67,23.8
'2018-05-30 17:25:23.00',50.109,0,-2,46.6,594.3,10,357,67,23.7
'2018-05-30 17:25:23.99',50.110,-2,-2,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:25.00',50.111,-2,1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:26.00',50.114,1,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:27.00',50.114,-2,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:28.00',50.114,-2,1,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:29.00',50.115,2,-3,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:30.00',50.115,1,-2,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:31.00',50.115,-2,1,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:32.00',50.115,0,-1,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:33.00',50.114,2,-3,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:34.00',50.114,0,-1,46.6,594.3,10,358,68,23.7
'2018-05-30 17:25:34.99',50.114,2,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:36.00',50.110,0,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:37.00',50.111,-2,3,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:38.00',50.108,-2,1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:39.00',50.106,1,-2,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:40.00',50.103,-2,0,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:41.00',50.100,-2,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:42.00',50.096,-2,-1,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:43.00',50.091,-1,0,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:44.00',50.091,1,-3,46.6,594.3,10,357,68,23.7
'2018-05-30 17:25:45.00',50.090,-3,0,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:46.00',50.088,0,-3,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:47.00',50.087,-2,2,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:47.99',50.090,1,-2,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:49.00',50.082,-2,0,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:49.99',50.082,1,-3,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:51.00',50.082,0,0,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:52.00',50.083,1,-1,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:53.00',50.086,-2,-1,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:54.00',50.089,2,-3,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:55.00',50.093,-1,2,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:56.00',50.093,2,-2,46.6,594.3,10,357,72,23.7
'2018-05-30 17:25:57.00',50.095,-2,0,46.6,594.3,10,357,70,23.7
'2018-05-30 17:25:58.00',50.096,-2,1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:25:59.00',50.099,0,-4,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:00.00',50.099,-2,0,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:00.99',50.100,1,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:02.00',50.100,-2,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:03.00',50.101,-2,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:04.00',50.102,0,-4,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:05.00',50.103,0,1,46.6,594.3,9,357,70,23.7
'2018-05-30 17:26:06.00',50.104,0,-1,46.6,594.3,9,357,70,23.7
'2018-05-30 17:26:07.00',50.104,1,-1,46.6,594.3,9,357,70,23.7
'2018-05-30 17:26:08.00',50.103,-2,2,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:09.00',50.103,0,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:10.00',50.102,0,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:11.00',50.101,1,1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:11.99',50.103,0,-1,46.6,594.3,10,357,70,23.7
'2018-05-30 17:26:13.00',50.103,1,2,46.6,594.3,10,358,70,23.7
'2018-05-30 17:26:13.99',50.103,3,-2,46.6,594.3,10,358,70,23.7
'2018-05-30 17:26:15.00',50.106,-2,-3,46.6,594.3,10,358,70,23.7
'2018-05-30 17:26:16.00',50.107,0,2,46.6,594.3,10,358,69,23.7
'2018-05-30 17:26:17.00',50.107,0,-1,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:18.00',50.106,-5,2,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:19.00',50.105,0,3,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:20.00',50.102,2,-2,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:21.00',50.099,1,0,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:22.00',50.097,1,-2,46.6,594.3,11,358,69,23.7
'2018-05-30 17:26:23.00',50.094,0,2,46.6,594.3,11,358,71,23.7
'2018-05-30 17:26:24.00',50.092,1,0,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:24.99',50.089,2,-1,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:26.00',50.088,-1,0,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:26.99',50.087,0,2,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:28.00',50.087,1,-3,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:29.00',50.088,0,-2,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:30.00',50.085,1,3,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:31.00',50.083,-1,2,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:32.00',50.081,2,-3,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:33.00',50.080,2,3,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:34.00',50.078,2,-3,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:35.00',50.078,-1,2,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:36.00',50.076,0,-1,46.6,594.3,11,358,71,23.6
'2018-05-30 17:26:37.00',50.075,-3,1,46.6,594.3,11,358,69,23.6
'2018-05-30 17:26:37.99',50.073,1,-1,46.6,594.3,11,358,69,23.6
'2018-05-30 17:26:39.00',50.069,1,3,46.6,594.3,11,358,69,23.6
'2018-05-30 17:26:40.00',50.068,3,0,46.6,594.3,11,358,69,23.6
'2018-05-30 17:26:41.00',50.067,2,-3,46.6,594.3,11,357,69,23.6
'2018-05-30 17:26:42.00',50.067,0,1,46.6,594.3,11,357,69,23.6
'2018-05-30 17:26:43.00',50.067,1,-2,46.6,594.2,11,357,72,23.7
'2018-05-30 17:26:44.00',50.068,-2,2,46.6,594.2,11,357,72,23.7
'2018-05-30 17:26:45.00',50.070,2,-2,46.6,594.2,11,357,72,23.7
'2018-05-30 17:26:46.00',50.070,1,-2,46.6,594.2,11,357,72,23.7
'2018-05-30 17:26:47.00',50.072,2,2,46.6,594.2,11,358,72,23.7
'2018-05-30 17:26:48.00',50.080,2,-3,46.6,594.2,11,358,72,23.7
'2018-05-30 17:26:49.00',50.077,-3,-1,46.6,594.2,11,358,72,23.7
'2018-05-30 17:26:50.00',50.080,-2,0,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:50.99',50.082,-2,3,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:52.00',50.083,-1,-3,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:52.99',50.084,-2,1,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:54.00',50.085,2,-1,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:55.00',50.085,0,0,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:56.00',50.086,0,-3,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:57.00',50.085,1,-1,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:58.00',50.083,2,-4,46.6,594.2,11,358,73,23.6
'2018-05-30 17:26:59.00',50.081,-2,3,46.6,594.2,11,358,73,23.6
'2018-05-30 17:27:00.00',50.079,2,-2,46.6,594.2,11,358,73,23.6
'2018-05-30 17:27:01.00',50.075,-1,-1,46.6,594.2,11,357,73,23.6
'2018-05-30 17:27:02.00',50.072,-1,-3,46.6,594.2,11,357,73,23.6
'2018-05-30 17:27:03.00',50.069,-5,1,46.6,594.2,11,357,67,23.6
'2018-05-30 17:27:03.99',50.064,-2,-1,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:05.00',50.058,0,-1,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:06.00',50.053,-2,3,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:07.00',50.052,-1,-1,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:08.00',50.050,-1,-3,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:09.00',50.050,-2,1,46.6,594.2,10,357,67,23.6
'2018-05-30 17:27:10.00',50.050,0,-2,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:11.00',50.049,2,-2,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:12.00',50.051,-2,-1,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:13.00',50.056,-2,-3,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:14.00',50.060,2,-2,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:15.00',50.066,-2,1,46.6,594.2,10,357,83,23.6
'2018-05-30 17:27:16.00',50.069,-1,-2,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:16.99',50.075,-2,-1,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:18.00',50.080,1,-1,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:18.99',50.084,1,3,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:20.00',50.088,3,-3,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:21.00',50.089,2,3,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:22.00',50.092,2,-4,46.6,594.2,10,357,74,23.6
'2018-05-30 17:27:23.00',50.093,1,1,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:24.00',50.093,0,-2,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:25.00',50.094,-2,3,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:26.00',50.093,0,0,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:27.00',50.092,0,-3,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:28.00',50.091,1,1,46.6,594.2,10,357,76,23.6
'2018-05-30 17:27:29.00',50.091,-2,-2,46.6,594.2,10,357,77,23.6
'2018-05-30 17:27:29.99',50.089,-2,3,46.6,594.2,10,357,77,23.6
'2018-05-30 17:27:31.00',50.087,2,2,46.6,594.2,10,357,77,23.6
'2018-05-30 17:27:32.00',50.087,-1,0,46.6,594.2,10,357,77,23.6
'2018-05-30 17:27:33.00',50.086,-3,0,46.6,594.2,11,357,77,23.6
'2018-05-30 17:27:34.00',50.087,2,-1,46.6,594.2,11,357,77,23.6
'2018-05-30 17:27:35.00',50.088,0,2,46.6,594.2,11,357,77,23.6
'2018-05-30 17:27:36.00',50.090,1,-1,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:37.00',50.094,1,-1,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:38.00',50.095,0,3,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:39.00',50.095,3,-3,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:40.00',50.097,0,4,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:41.00',50.098,0,1,46.6,594.2,11,357,74,23.6
'2018-05-30 17:27:42.00',50.098,0,-1,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:42.99',50.099,-2,2,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:44.00',50.094,1,-2,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:45.00',50.096,-2,2,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:46.00',50.094,1,-2,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:47.00',50.092,0,-1,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:48.00',50.091,-3,-2,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:49.00',50.087,0,-1,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:50.00',50.085,0,-3,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:51.00',50.083,-2,0,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:52.00',50.080,1,-3,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:53.00',50.079,0,-1,46.6,594.2,11,357,72,23.6
'2018-05-30 17:27:53.99',50.076,-1,1,46.6,594.2,10,357,72,23.6
'2018-05-30 17:27:55.00',50.074,-3,2,46.6,594.2,10,357,72,23.6
'2018-05-30 17:27:55.99',50.073,2,-1,46.6,594.2,10,357,70,23.6
'2018-05-30 17:27:57.00',50.071,-1,3,46.6,594.2,10,357,70,23.6
'2018-05-30 17:27:58.00',50.068,2,-3,46.6,594.2,10,357,70,23.6
'2018-05-30 17:27:59.00',50.067,1,-1,46.6,594.2,10,357,70,23.6
'2018-05-30 17:28:00.00',50.064,0,2,46.6,594.2,10,358,70,23.6
'2018-05-30 17:28:01.00',50.066,0,-1,46.6,594.2,10,358,70,23.6
'2018-05-30 17:28:02.00',50.064,-2,0,46.6,594.2,10,358,70,23.6
'2018-05-30 17:28:03.00',50.064,2,-3,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:04.00',50.065,4,-2,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:05.00',50.066,-1,-1,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:06.00',50.067,1,-4,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:06.99',50.067,-2,1,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:08.00',50.066,-1,0,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:09.00',50.066,-3,2,46.6,594.2,10,358,76,23.7
'2018-05-30 17:28:10.00',50.068,-3,1,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:11.00',50.070,2,-2,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:12.00',50.073,-2,3,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:13.00',50.077,2,-4,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:14.00',50.081,-2,-1,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:15.00',50.084,2,-3,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:16.00',50.088,0,2,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:17.00',50.092,0,-4,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:18.00',50.091,1,1,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:19.00',50.092,-2,0,46.6,594.2,10,358,73,23.7
'2018-05-30 17:28:19.99',50.092,-2,-1,46.6,594.2,10,357,73,23.7
'2018-05-30 17:28:21.00',50.092,-3,2,46.6,594.2,10,357,73,23.7
'2018-05-30 17:28:21.99',50.092,1,-3,46.6,594.2,10,357,73,23.7
'2018-05-30 17:28:23.00',50.089,-1,1,46.6,594.2,10,357,70,23.7
'2018-05-30 17:28:24.00',50.089,0,-3,46.6,594.2,10,357,70,23.7
'2018-05-30 17:28:25.00',50.088,0,-1,46.3,594.2,10,357,70,23.7
'2018-05-30 17:28:26.00',50.088,-2,-2,46.0,594.2,10,357,70,23.7
'2018-05-30 17:28:27.00',50.087,-1,1,46.0,594.2,10,357,70,23.7
'2018-05-30 17:28:28.00',50.086,1,-1,46.0,594.2,10,357,70,23.7
'2018-05-30 17:28:29.00',50.090,0,3,46.0,594.2,10,357,70,23.7
'2018-05-30 17:28:30.00',50.082,2,-2,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:31.00',50.079,0,0,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:32.00',50.079,0,-1,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:32.99',50.077,-2,1,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:34.00',50.077,1,-3,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:35.00',50.077,-1,-1,46.0,594.2,10,357,71,23.7
'2018-05-30 17:28:36.00',50.078,2,-2,46.0,594.2,10,357,72,23.7
'2018-05-30 17:28:37.00',50.079,-2,-1,46.0,594.2,10,357,72,23.7
'2018-05-30 17:28:38.00',50.080,0,0,46.0,594.2,10,357,72,23.7
'2018-05-30 17:28:39.00',50.081,1,-3,46.0,594.2,10,357,72,23.7
'2018-05-30 17:28:40.00',50.081,-3,0,46.0,594.2,10,358,72,23.7
'2018-05-30 17:28:41.00',50.081,0,-1,46.0,594.2,10,358,72,23.7
'2018-05-30 17:28:42.00',50.079,-3,-1,46.0,594.2,9,358,72,23.7
'2018-05-30 17:28:43.00',50.078,-1,-4,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:44.00',50.076,-2,1,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:45.00',50.075,1,-3,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:45.99',50.072,0,0,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:47.00',50.073,-2,-3,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:47.99',50.074,-2,1,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:49.00',50.074,0,-3,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:50.00',50.077,1,1,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:51.00',50.078,0,-3,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:52.00',50.079,-2,0,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:53.00',50.079,-2,-2,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:54.00',50.079,1,1,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:55.00',50.078,0,-1,46.0,594.2,9,358,73,23.8
'2018-05-30 17:28:56.00',50.076,-1,-3,46.0,594.2,9,358,72,23.8
'2018-05-30 17:28:57.00',50.072,-2,-1,46.0,594.2,9,358,72,23.8
'2018-05-30 17:28:58.00',50.069,-1,-2,46.0,594.2,9,358,72,23.8
'2018-05-30 17:28:58.99',50.064,1,1,46.0,594.2,9,358,72,23.8
'2018-05-30 17:29:00.00',50.060,-4,0,46.0,594.2,9,357,72,23.8
'2018-05-30 17:29:01.00',50.059,-1,-3,46.0,594.2,9,357,72,23.8
'2018-05-30 17:29:02.00',50.050,-2,-1,46.0,594.2,9,357,72,23.8
'2018-05-30 17:29:03.00',50.053,-2,1,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:04.00',50.052,0,-3,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:05.00',50.051,-2,1,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:06.00',50.048,-1,1,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:07.00',50.047,0,-1,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:08.00',50.046,-2,-4,46.0,594.2,9,357,71,23.8
'2018-05-30 17:29:09.00',50.045,-1,0,46.0,594.2,9,357,69,23.8
'2018-05-30 17:29:10.00',50.037,-3,-2,46.0,594.2,9,357,69,23.8
'2018-05-30 17:29:11.00',50.043,-1,-1,46.0,594.2,9,357,69,23.8
'2018-05-30 17:29:11.99',50.041,2,-2,46.0,594.1,9,357,69,23.8
'2018-05-30 17:29:13.00',50.041,-2,0,46.0,594.1,10,358,69,23.8
'2018-05-30 17:29:13.99',50.040,1,2,46.0,594.1,10,358,69,23.8
'2018-05-30 17:29:15.00',50.040,3,-3,46.0,594.1,10,358,69,23.8
'2018-05-30 17:29:16.00',50.041,4,-3,46.0,594.1,10,358,71,23.8
'2018-05-30 17:29:17.00',50.043,1,-1,46.0,594.1,10,358,71,23.8
'2018-05-30 17:29:18.00',50.042,-2,-1,46.0,594.1,10,358,71,23.8
'2018-05-30 17:29:19.00',50.042,2,-3,46.0,594.1,10,357,71,23.8
'2018-05-30 17:29:20.00',50.039,1,1,46.0,594.1,10,357,71,23.8
'2018-05-30 17:29:21.00',50.038,1,-1,46.0,594.1,10,357,71,23.8
'2018-05-30 17:29:22.00',50.036,-3,-1,46.0,594.1,10,357,74,23.8
'2018-05-30 17:29:22.99',50.036,0,0,46.0,594.1,10,357,74,23.8
'2018-05-30 17:29:24.00',50.030,-3,-2,46.0,594.1,10,357,74,23.8
'2018-05-30 17:29:24.99',50.029,-3,-2,46.0,594.1,9,357,74,23.8
'2018-05-30 17:29:26.00',50.027,-5,2,46.0,594.1,9,357,74,23.8
'2018-05-30 17:29:27.00',50.026,-2,0,46.0,594.1,9,357,74,23.8
'2018-05-30 17:29:28.00',50.024,0,-3,46.0,594.1,9,357,68,23.8
'2018-05-30 17:29:29.00',50.021,2,-1,46.0,594.1,9,357,68,23.8
'2018-05-30 17:29:30.00',50.022,2,-3,46.0,594.1,10,357,68,23.9
'2018-05-30 17:29:31.00',50.023,2,1,46.0,594.1,10,357,68,23.9
'2018-05-30 17:29:32.00',50.024,0,1,46.0,594.1,10,357,68,23.9
'2018-05-30 17:29:33.00',50.024,2,4,46.0,594.1,10,357,68,23.9
'2018-05-30 17:29:34.00',50.026,-2,2,46.0,594.1,10,357,68,23.9
'2018-05-30 17:29:35.00',50.027,2,-1,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:35.99',50.029,0,-2,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:37.00',50.030,2,-3,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:38.00',50.032,0,-3,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:39.00',50.032,-2,1,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:40.00',50.032,-2,-1,46.0,594.1,10,357,70,23.9
'2018-05-30 17:29:41.00',50.034,0,-1,46.0,594.1,11,357,70,23.9
'2018-05-30 17:29:42.00',50.036,-2,-2,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:43.00',50.037,-2,1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:44.00',50.039,2,0,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:45.00',50.040,-2,1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:46.00',50.043,-2,-1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:47.00',50.045,0,-1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:48.00',50.044,-2,1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:48.99',50.050,-2,1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:50.00',50.051,0,-2,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:50.99',50.052,-2,-2,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:52.00',50.052,0,-1,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:53.00',50.053,1,-3,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:54.00',50.054,0,-2,46.0,594.1,10,357,71,23.9
'2018-05-30 17:29:55.00',50.055,-3,-1,46.0,594.1,10,357,75,23.9
'2018-05-30 17:29:56.00',50.055,0,-1,46.0,594.1,10,357,75,23.9
'2018-05-30 17:29:57.00',50.057,0,1,46.0,594.1,10,357,75,23.9
'2018-05-30 17:29:58.00',50.060,-1,-1,46.0,594.1,10,357,75,23.9
'2018-05-30 17:29:59.00',50.064,0,-4,46.0,594.1,10,357,75,23.9
'2018-05-30 17:30:00.00',50.066,0,0,46.0,594.1,10,357,75,23.9
'2018-05-30 17:30:01.00',50.069,2,-3,46.0,594.1,10,357,75,23.9
'2018-05-30 17:30:01.99',50.072,-3,1,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:03.00',50.074,-2,-1,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:04.00',50.076,1,-1,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:05.00',50.078,0,-2,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:06.00',50.078,-1,2,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:07.00',50.079,-4,-1,46.0,594.1,10,357,72,23.9
'2018-05-30 17:30:08.00',50.078,1,-3,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:09.00',50.078,-2,-1,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:10.00',50.077,-2,1,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:11.00',50.082,-2,0,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:12.00',50.078,-1,-3,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:13.00',50.079,1,0,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:14.00',50.083,2,-2,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:14.99',50.084,-1,0,46.0,594.1,10,357,69,23.9
'2018-05-30 17:30:16.00',50.086,0,-3,46.0,594.1,10,357,69,23.9
'2018-05-30 17:30:16.99',50.092,-4,1,46.0,594.1,10,357,69,23.9
'2018-05-30 17:30:18.00',50.089,1,-3,46.0,594.1,10,358,69,23.9
'2018-05-30 17:30:19.00',50.091,0,0,46.0,594.1,10,358,69,23.9
'2018-05-30 17:30:20.00',50.094,1,-1,46.0,594.1,10,358,69,23.9
'2018-05-30 17:30:21.00',50.096,-3,-1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:22.00',50.098,-3,0,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:23.00',50.097,-1,-3,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:24.00',50.099,-2,2,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:25.00',50.101,0,0,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:26.00',50.100,-1,-1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:27.00',50.101,-2,1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:27.99',50.102,-1,-1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:29.00',50.100,0,3,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:30.00',50.102,1,-3,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:31.00',50.101,1,-1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:32.00',50.101,-2,3,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:33.00',50.099,1,-2,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:34.00',50.098,-1,-1,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:35.00',50.095,3,-3,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:36.00',50.093,-2,-2,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:37.00',50.087,0,1,46.0,594.1,10,358,70,23.9
'2018-05-30 17:30:38.00',50.085,2,-3,46.0,594.1,10,357,70,23.9
'2018-05-30 17:30:39.00',50.082,0,1,46.0,594.1,10,357,70,23.8
'2018-05-30 17:30:40.00',50.081,1,-2,46.0,594.1,10,357,70,23.8
'2018-05-30 17:30:40.99',50.078,1,1,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:42.00',50.076,0,-3,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:42.99',50.075,0,-2,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:44.00',50.074,-2,1,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:45.00',50.074,1,-1,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:46.00',50.076,-1,2,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:47.00',50.076,2,-3,46.0,594.1,10,357,72,23.8
'2018-05-30 17:30:48.00',50.076,0,0,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:49.00',50.077,2,-1,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:50.00',50.079,2,-1,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:51.00',50.081,0,1,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:52.00',50.083,-2,-1,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:53.00',50.084,-2,0,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:53.99',50.085,1,0,46.0,594.1,10,357,73,23.8
'2018-05-30 17:30:55.00',50.086,-2,3,46.0,594.1,10,357,70,23.8
'2018-05-30 17:30:56.00',50.085,0,-2,46.0,594.1,10,357,70,23.8
'2018-05-30 17:30:57.00',50.084,-2,2,46.0,594.1,10,357,70,23.8
'2018-05-30 17:30:58.00',50.083,-1,3,46.0,594.1,10,358,70,23.8
'2018-05-30 17:30:59.00',50.083,0,-1,46.0,594.1,10,358,70,23.8
'2018-05-30 17:31:00.00',50.082,2,-2,46.0,594.1,11,358,70,23.8
'2018-05-30 17:31:01.00',50.076,1,3,46.0,594.1,11,358,62,23.8
'2018-05-30 17:31:02.00',50.077,1,1,46.0,594.1,11,358,62,23.8
'2018-05-30 17:31:03.00',50.075,-1,1,46.0,594.1,11,358,62,23.8
'2018-05-30 17:31:04.00',50.073,1,0,46.0,594.1,11,358,62,23.7
'2018-05-30 17:31:04.99',50.069,0,3,46.0,594.1,11,357,62,23.7
'2018-05-30 17:31:06.00',50.068,2,-1,46.0,594.1,11,357,62,23.7
'2018-05-30 17:31:06.99',50.066,2,2,46.0,594.1,11,357,62,23.7
'2018-05-30 17:31:08.00',50.065,0,2,46.0,594.1,11,357,64,23.7
'2018-05-30 17:31:09.00',50.056,3,-1,46.0,594.1,11,357,64,23.7
'2018-05-30 17:31:10.00',50.061,2,1,46.0,594.1,11,357,64,23.7
'2018-05-30 17:31:11.00',50.059,-2,-1,46.0,594.1,11,357,64,23.7
'2018-05-30 17:31:12.00',50.058,1,-1,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:13.00',50.057,-2,2,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:14.00',50.055,-3,-1,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:15.00',50.054,2,0,46.0,594.1,11,358,63,23.7
'2018-05-30 17:31:16.00',50.053,0,1,46.0,594.1,11,358,63,23.7
'2018-05-30 17:31:17.00',50.054,1,-1,46.0,594.1,11,358,63,23.7
'2018-05-30 17:31:17.99',50.055,2,-3,46.0,594.1,11,358,63,23.7
'2018-05-30 17:31:19.00',50.057,-1,1,46.0,594.1,11,358,63,23.7
'2018-05-30 17:31:19.99',50.059,-2,1,46.0,594.0,11,358,63,23.7
'2018-05-30 17:31:21.00',50.059,0,-2,46.0,594.0,11,358,65,23.7
'2018-05-30 17:31:22.00',50.062,-3,0,46.0,594.0,11,358,65,23.7
'2018-05-30 17:31:23.00',50.064,1,-1,46.0,594.0,11,358,65,23.7
'2018-05-30 17:31:24.00',50.065,1,3,46.0,594.0,11,358,65,23.7
'2018-05-30 17:31:25.00',50.065,2,-1,46.0,594.0,11,358,65,23.7
'2018-05-30 17:31:26.00',50.066,2,-2,46.0,594.1,11,358,65,23.7
'2018-05-30 17:31:27.00',50.069,-2,1,46.0,594.1,11,358,65,23.7
'2018-05-30 17:31:28.00',50.072,1,-1,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:29.00',50.075,-3,1,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:30.00',50.075,3,-2,46.0,594.1,11,358,64,23.7
'2018-05-30 17:31:30.99',50.075,-2,3,46.0,594.1,10,358,64,23.7
'2018-05-30 17:31:32.00',50.075,1,-3,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:33.00',50.077,-2,2,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:34.00',50.080,0,-2,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:35.00',50.081,-2,1,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:36.00',50.080,-1,-2,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:37.00',50.081,2,0,46.0,594.0,10,358,64,23.7
'2018-05-30 17:31:38.00',50.082,-1,-2,46.0,594.0,10,357,64,23.7
'2018-05-30 17:31:39.00',50.084,0,-1,46.0,594.0,10,357,64,23.7
'2018-05-30 17:31:40.00',50.086,-1,-1,46.0,594.0,10,357,64,23.7
'2018-05-30 17:31:41.00',50.085,-3,2,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:42.00',50.087,-2,-1,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:43.00',50.089,-2,0,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:43.99',50.092,3,-2,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:45.00',50.096,-2,1,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:45.99',50.105,3,0,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:47.00',50.101,0,-1,46.0,594.0,10,357,60,23.7
'2018-05-30 17:31:48.00',50.102,2,2,46.0,594.0,10,357,59,23.7
'2018-05-30 17:31:49.00',50.103,3,-1,46.0,594.0,11,357,59,23.7
'2018-05-30 17:31:50.00',50.103,0,1,46.0,594.0,11,357,59,23.7
'2018-05-30 17:31:51.00',50.103,2,-2,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:52.00',50.101,0,-1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:53.00',50.100,0,2,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:54.00',50.099,1,-3,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:55.00',50.100,2,1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:56.00',50.102,1,-1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:56.99',50.104,-3,0,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:58.00',50.105,0,-1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:31:59.00',50.106,3,-1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:32:00.00',50.108,1,1,46.0,594.0,11,358,59,23.7
'2018-05-30 17:32:01.00',50.108,2,0,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:02.00',50.108,-2,-2,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:03.00',50.107,-2,2,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:04.00',50.106,-2,-3,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:05.00',50.102,1,-1,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:06.00',50.102,-2,-1,46.0,594.0,11,358,60,23.7
'2018-05-30 17:32:07.00',50.098,1,-1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:08.00',50.095,0,1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:09.00',50.091,2,-1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:09.99',50.087,1,1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:11.00',50.082,2,-1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:11.99',50.079,-2,-1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:13.00',50.076,0,-1,46.0,594.0,10,358,62,23.7
'2018-05-30 17:32:14.00',50.075,-3,-1,46.0,594.0,10,358,56,23.7
'2018-05-30 17:32:15.00',50.074,2,0,46.0,594.0,10,358,56,23.7
'2018-05-30 17:32:16.00',50.073,1,1,46.0,594.0,10,358,56,23.7
'2018-05-30 17:32:17.00',50.073,1,-1,46.0,594.0,11,358,56,23.7
'2018-05-30 17:32:18.00',50.072,0,-1,46.0,594.0,11,358,56,23.7
'2018-05-30 17:32:19.00',50.073,-1,-1,46.0,594.0,11,358,56,23.7
'2018-05-30 17:32:20.00',50.073,1,-1,46.0,594.0,11,358,56,23.7
'2018-05-30 17:32:21.00',50.074,0,3,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:22.00',50.074,2,-2,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:22.99',50.075,-2,0,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:24.00',50.076,2,-1,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:25.00',50.078,-3,-1,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:26.00',50.080,-1,-1,46.0,594.0,11,358,57,23.7
'2018-05-30 17:32:27.00',50.083,-2,2,46.0,594.0,11,358,55,23.7
'2018-05-30 17:32:28.00',50.085,-2,0,46.0,594.0,11,358,55,23.7
'2018-05-30 17:32:29.00',50.087,-2,2,46.0,594.0,10,358,55,23.7
'2018-05-30 17:32:30.00',50.090,3,-1,46.0,594.0,10,358,55,23.7
'2018-05-30 17:32:31.00',50.091,-2,1,46.0,594.0,11,358,55,23.7
'2018-05-30 17:32:32.00',50.091,0,0,46.0,594.0,11,358,55,23.7
'2018-05-30 17:32:33.00',50.090,-2,0,46.0,594.0,11,358,55,23.7
'2018-05-30 17:32:34.00',50.088,1,1,46.0,594.0,11,358,56,23.7
'2018-05-30 17:32:35.00',50.087,2,0,46.0,594.0,11,358,56,23.6
'2018-05-30 17:32:35.99',50.086,2,3,46.0,594.0,11,358,56,23.6
'2018-05-30 17:32:37.00',50.084,-1,-1,46.0,594.0,11,358,56,23.6
'2018-05-30 17:32:38.00',50.081,0,-1,46.0,594.0,11,358,56,23.5
'2018-05-30 17:32:39.00',50.077,-3,0,46.0,594.0,11,358,56,23.5
'2018-05-30 17:32:40.00',50.075,3,-1,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:41.00',50.069,-1,-1,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:42.00',50.067,1,-3,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:43.00',50.061,2,-3,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:44.00',50.057,0,-1,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:45.00',50.052,-2,-1,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:46.00',50.049,0,1,46.0,594.0,11,358,57,23.5
'2018-05-30 17:32:46.99',50.045,-1,1,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:48.00',50.044,-1,-2,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:48.99',50.041,3,-3,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:50.00',50.039,3,-3,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:51.00',50.034,-1,1,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:52.00',50.032,-2,1,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:53.00',50.027,2,-1,46.0,594.0,11,358,65,23.5
'2018-05-30 17:32:54.00',50.018,2,0,46.0,594.0,11,358,65,23.4
'2018-05-30 17:32:55.00',50.021,2,-1,46.0,594.0,11,358,65,23.4
'2018-05-30 17:32:56.00',50.021,2,-1,46.0,594.0,11,358,65,23.4
'2018-05-30 17:32:57.00',50.017,-1,1,46.0,594.0,11,357,65,23.4
'2018-05-30 17:32:58.00',50.013,-3,1,46.0,594.0,11,357,65,23.4
'2018-05-30 17:32:59.00',50.010,-2,1,46.0,594.0,11,357,65,23.4
'2018-05-30 17:32:59.99',50.007,1,2,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:01.00',50.002,1,0,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:02.00',50.000,-2,4,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:03.00',49.997,3,8,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:04.00',49.994,-2,1,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:05.00',49.994,0,2,46.0,594.0,11,357,66,23.4
'2018-05-30 17:33:06.00',49.994,2,0,46.0,594.0,10,357,68,23.4
'2018-05-30 17:33:07.00',49.995,3,-2,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:08.00',49.997,2,-3,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:09.00',49.999,2,2,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:10.00',50.004,2,1,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:11.00',50.008,1,2,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:12.00',50.013,-1,2,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:12.99',50.018,1,1,46.0,594.0,10,357,68,23.4
'2018-05-30 17:33:14.00',50.023,1,0,46.0,594.0,10,357,68,23.4
'2018-05-30 17:33:14.99',50.026,1,-3,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:16.00',50.032,2,-3,46.0,594.0,11,357,68,23.4
'2018-05-30 17:33:17.00',50.036,2,-2,46.0,594.0,11,358,68,23.4
'2018-05-30 17:33:18.00',50.041,-1,1,46.0,594.0,11,358,68,23.4
'2018-05-30 17:33:19.00',50.046,-1,3,46.0,594.0,11,358,68,23.4
'2018-05-30 17:33:20.00',50.051,-2,-1,46.0,594.0,11,358,56,23.4
'2018-05-30 17:33:21.00',50.054,-3,1,45.9,594.0,11,358,56,23.4
'2018-05-30 17:33:22.00',50.059,0,0,45.9,594.0,11,358,56,23.4
'2018-05-30 17:33:23.00',50.060,2,-1,45.9,594.0,11,358,56,23.4
'2018-05-30 17:33:24.00',50.060,-2,3,45.9,594.0,11,358,56,23.4
'2018-05-30 17:33:25.00',50.062,0,-3,45.7,594.0,11,358,56,23.4
'2018-05-30 17:33:25.99',50.061,2,1,45.7,594.0,11,358,56,23.4
'2018-05-30 17:33:27.00',50.062,-2,0,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:28.00',50.061,0,-1,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:29.00',50.061,0,2,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:30.00',50.062,0,3,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:31.00',50.063,3,-1,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:32.00',50.063,0,1,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:33.00',50.066,2,-2,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:34.00',50.067,2,-3,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:35.00',50.068,0,2,45.6,594.0,11,357,56,23.4
'2018-05-30 17:33:36.00',50.071,-2,0,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:37.00',50.069,-2,2,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:38.00',50.077,-2,-1,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:38.99',50.076,1,0,45.6,594.0,11,358,56,23.4
'2018-05-30 17:33:40.00',50.084,1,-1,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:40.99',50.087,-1,1,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:42.00',50.090,1,-1,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:43.00',50.094,-2,3,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:44.00',50.094,1,0,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:45.00',50.095,3,-1,45.6,594.0,11,358,56,23.3
'2018-05-30 17:33:46.00',50.096,2,0,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:47.00',50.099,0,-1,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:48.00',50.101,-2,0,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:49.00',50.102,1,1,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:50.00',50.101,0,-3,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:51.00',50.099,-2,0,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:51.99',50.097,-2,-1,45.6,594.0,11,358,55,23.3
'2018-05-30 17:33:53.00',50.095,0,1,45.6,594.0,11,358,57,23.3
'2018-05-30 17:33:54.00',50.096,2,-1,45.6,594.0,11,358,57,23.3
'2018-05-30 17:33:55.00',50.101,2,0,45.6,594.0,11,358,57,23.3
'2018-05-30 17:33:56.00',50.104,0,0,45.6,594.0,11,358,57,23.3
'2018-05-30 17:33:57.00',50.109,0,-1,45.6,594.0,11,358,57,23.3
'2018-05-30 17:33:58.00',50.116,0,-2,45.6,593.9,11,358,57,23.3
'2018-05-30 17:33:59.00',50.122,0,2,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:00.00',50.128,1,-1,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:01.00',50.133,0,-2,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:02.00',50.136,0,-3,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:03.00',50.139,2,0,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:04.00',50.139,-3,-1,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:04.99',50.139,0,3,45.6,593.9,11,358,57,23.3
'2018-05-30 17:34:06.00',50.139,1,-2,45.6,593.9,11,358,56,23.3
'2018-05-30 17:34:06.99',50.140,0,-1,45.6,593.9,11,358,56,23.3
'2018-05-30 17:34:08.00',50.140,2,-1,45.6,593.9,11,358,56,23.3
'2018-05-30 17:34:09.00',50.139,-2,0,45.6,593.9,11,358,56,23.3
'2018-05-30 17:34:10.00',50.140,0,-1,45.6,593.9,11,359,56,23.3
'2018-05-30 17:34:11.00',50.140,1,0,45.6,593.9,11,359,56,23.3
'2018-05-30 17:34:12.00',50.140,2,-2,45.6,593.9,11,359,56,23.3
'2018-05-30 17:34:13.00',50.139,-2,-3,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:14.00',50.139,0,-1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:15.00',50.141,-2,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:15.99',50.142,0,-1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:17.00',50.142,0,1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:17.99',50.144,0,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:19.00',50.145,1,-3,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:20.00',50.148,0,-1,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:21.00',50.150,1,-1,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:22.00',50.151,0,-1,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:23.00',50.152,-2,-1,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:24.00',50.153,0,2,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:25.00',50.155,0,1,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:26.00',50.158,0,0,45.6,594.0,10,359,56,23.4
'2018-05-30 17:34:27.00',50.159,-2,1,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:28.00',50.160,-1,0,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:28.99',50.159,-3,-3,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:30.00',50.157,0,3,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:31.00',50.156,0,0,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:32.00',50.159,2,0,45.6,593.9,10,359,56,23.4
'2018-05-30 17:34:33.00',50.155,1,1,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:34.00',50.155,1,-1,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:35.00',50.156,2,-3,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:36.00',50.157,1,-1,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:37.00',50.161,0,-3,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:38.00',50.163,2,-3,45.6,593.9,10,359,71,23.4
'2018-05-30 17:34:39.00',50.163,-1,-1,45.6,593.9,11,359,71,23.4
'2018-05-30 17:34:40.00',50.164,-1,-2,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:41.00',50.164,2,-3,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:41.99',50.164,-2,-1,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:43.00',50.164,2,-1,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:43.99',50.164,0,-1,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:45.00',50.164,0,0,45.6,593.9,11,359,64,23.4
'2018-05-30 17:34:46.00',50.163,0,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:47.00',50.161,2,-1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:48.00',50.158,-3,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:49.00',50.154,1,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:50.00',50.149,-2,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:51.00',50.146,-2,1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:34:52.00',50.142,-3,1,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:53.00',50.139,1,-1,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:54.00',50.138,3,-1,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:54.99',50.138,1,0,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:56.00',50.137,-3,-1,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:57.00',50.136,-2,1,45.6,593.9,11,359,55,23.4
'2018-05-30 17:34:58.00',50.135,2,0,45.6,593.9,11,359,54,23.4
'2018-05-30 17:34:59.00',50.136,1,-1,45.6,593.9,11,359,54,23.4
'2018-05-30 17:35:00.00',50.137,0,-2,45.6,593.9,11,359,54,23.4
'2018-05-30 17:35:01.00',50.139,-2,-1,45.6,593.9,11,359,54,23.4
'2018-05-30 17:35:02.00',50.143,-2,-1,45.6,593.9,11,359,54,23.4
'2018-05-30 17:35:03.00',50.145,-1,1,45.6,593.9,10,359,54,23.4
'2018-05-30 17:35:04.00',50.146,-2,1,45.6,593.9,10,359,54,23.4
'2018-05-30 17:35:05.00',50.148,-3,0,45.6,593.9,11,359,56,23.4
'2018-05-30 17:35:06.00',50.150,0,-1,45.6,593.9,11,359,56,23.4
'2018-05-30 17:35:07.00',50.151,3,-1,45.6,593.9,10,359,56,23.4
'2018-05-30 17:35:07.99',50.152,2,-3,45.6,593.9,10,359,56,23.4
'2018-05-30 17:35:09.00',50.153,0,-1,45.6,593.9,10,359,56,23.4
'2018-05-30 17:35:09.99',50.153,1,0,45.6,593.9,10,359,56,23.4
'2018-05-30 17:35:11.00',50.153,-4,2,45.6,593.9,10,359,68,23.5
'2018-05-30 17:35:12.00',50.153,1,2,45.6,593.9,10,359,68,23.5
'2018-05-30 17:35:13.00',50.152,1,-1,45.6,593.9,10,359,68,23.5
'2018-05-30 17:35:14.00',50.150,1,1,45.6,593.9,10,359,68,23.5
'2018-05-30 17:35:15.00',50.149,0,-1,45.6,593.9,10,359,68,23.6
'2018-05-30 17:35:16.00',50.147,2,-3,45.6,593.9,10,359,68,23.6
'2018-05-30 17:35:17.00',50.144,-2,-1,45.6,593.9,10,359,68,23.6
'2018-05-30 17:35:18.00',50.145,0,1,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:19.00',50.140,-2,-1,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:20.00',50.141,-2,3,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:20.99',50.142,-2,0,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:22.00',50.142,2,-2,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:23.00',50.144,2,-3,45.6,593.9,10,359,60,23.7
'2018-05-30 17:35:24.00',50.146,2,-2,45.6,593.9,10,359,59,23.7
'2018-05-30 17:35:25.00',50.151,-3,-1,45.6,593.9,10,359,59,23.7
'2018-05-30 17:35:26.00',50.155,1,1,45.6,593.9,10,359,59,23.7
'2018-05-30 17:35:27.00',50.160,-3,-1,45.6,593.9,10,358,59,23.7
'2018-05-30 17:35:28.00',50.162,0,0,45.6,593.9,10,358,59,23.7
'2018-05-30 17:35:29.00',50.166,0,1,45.6,593.9,11,358,59,23.7
'2018-05-30 17:35:30.00',50.166,-2,1,45.6,593.9,11,358,69,23.7
'2018-05-30 17:35:31.00',50.167,-3,1,45.6,593.9,11,358,69,23.7
'2018-05-30 17:35:32.00',50.164,0,1,45.6,593.9,11,358,69,23.7
'2018-05-30 17:35:33.00',50.160,-3,1,45.6,593.9,11,358,69,23.7
'2018-05-30 17:35:33.99',50.153,0,1,45.6,593.9,11,359,69,23.7
'2018-05-30 17:35:35.00',50.149,-2,2,45.6,593.9,11,359,69,23.7
'2018-05-30 17:35:35.99',50.143,-2,-2,45.6,593.9,11,359,69,23.7
'2018-05-30 17:35:37.00',50.138,-2,-3,45.6,593.9,11,359,57,23.7
'2018-05-30 17:35:38.00',50.137,0,-1,45.6,593.9,11,359,57,23.7
'2018-05-30 17:35:39.00',50.135,-2,-3,45.6,593.9,10,359,57,23.7
'2018-05-30 17:35:40.00',50.134,-2,-1,45.6,593.9,10,359,57,23.7
'2018-05-30 17:35:41.00',50.132,-2,1,45.6,593.9,10,359,57,23.7
'2018-05-30 17:35:42.00',50.131,-2,-1,45.6,593.9,10,359,57,23.7
'2018-05-30 17:35:43.00',50.130,2,-1,45.6,593.9,10,359,68,23.7
'2018-05-30 17:35:44.00',50.129,-3,-2,45.6,593.9,10,359,68,23.7
'2018-05-30 17:35:45.00',50.130,-2,1,45.6,593.9,9,359,68,23.7
'2018-05-30 17:35:46.00',50.130,-1,1,45.6,593.9,9,359,68,23.7
'2018-05-30 17:35:46.99',50.132,2,-3,45.6,593.9,9,358,68,23.7
'2018-05-30 17:35:48.00',50.133,-2,-2,45.6,593.9,9,358,68,23.7
'2018-05-30 17:35:49.00',50.135,0,-1,45.6,593.9,9,358,68,23.7
'2018-05-30 17:35:50.00',50.134,-2,3,45.6,593.9,9,358,68,23.7
'2018-05-30 17:35:51.00',50.134,2,-1,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:52.00',50.133,-1,0,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:53.00',50.132,4,-3,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:54.00',50.131,-2,-1,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:55.00',50.127,-1,2,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:56.00',50.126,-2,0,45.6,593.9,10,358,68,23.7
'2018-05-30 17:35:57.00',50.125,1,-1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:35:57.99',50.120,0,-2,45.6,593.9,11,358,67,23.7
'2018-05-30 17:35:59.00',50.120,2,0,45.6,593.9,11,358,67,23.7
'2018-05-30 17:35:59.99',50.118,0,-2,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:01.00',50.113,0,1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:02.00',50.112,-1,1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:03.00',50.108,0,-1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:04.00',50.105,-4,-1,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:05.00',50.102,-3,2,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:06.00',50.101,2,-1,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:07.00',50.098,0,-1,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:08.00',50.096,2,-1,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:09.00',50.095,-2,1,45.6,593.9,11,358,70,23.7
'2018-05-30 17:36:10.00',50.094,-2,-1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:10.99',50.093,3,-1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:12.00',50.092,-3,1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:12.99',50.093,2,-2,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:14.00',50.093,-2,1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:15.00',50.093,2,-2,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:16.00',50.093,2,1,45.6,593.9,11,358,68,23.7
'2018-05-30 17:36:17.00',50.093,0,-2,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:18.00',50.097,2,3,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:19.00',50.096,3,-3,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:20.00',50.096,1,-2,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:21.00',50.097,2,0,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:22.00',50.099,1,-1,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:23.00',50.102,0,3,45.6,593.9,11,358,73,23.7
'2018-05-30 17:36:23.99',50.100,1,-1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:25.00',50.100,1,0,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:26.00',50.099,2,-2,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:27.00',50.094,0,-1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:28.00',50.101,-2,1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:29.00',50.102,2,1,45.6,593.9,11,358,67,23.7
'2018-05-30 17:36:30.00',50.102,2,-1,45.6,593.9,11,358,72,23.7
'2018-05-30 17:36:31.00',50.103,-2,2,45.6,593.9,11,358,72,23.7
'2018-05-30 17:36:32.00',50.103,0,-3,45.6,593.9,11,358,72,23.7
'2018-05-30 17:36:33.00',50.104,-2,1,45.6,593.9,11,358,72,23.7
'2018-05-30 17:36:34.00',50.098,-2,1,45.6,593.9,11,357,72,23.7
'2018-05-30 17:36:35.00',50.103,2,-2,45.6,593.9,11,357,72,23.7
'2018-05-30 17:36:36.00',50.103,-3,-1,45.6,593.9,11,357,80,23.7
'2018-05-30 17:36:36.99',50.105,-1,1,45.6,593.9,11,357,80,23.7
'2018-05-30 17:36:38.00',50.107,-1,1,45.6,593.9,11,357,80,23.7
'2018-05-30 17:36:38.99',50.108,-1,1,45.6,593.9,11,357,80,23.7
'2018-05-30 17:36:40.00',50.109,2,-3,45.6,593.9,11,358,80,23.7
'2018-05-30 17:36:41.00',50.108,-2,-3,45.6,593.9,10,358,80,23.7
'2018-05-30 17:36:42.00',50.108,-2,1,45.6,593.9,10,358,80,23.8
'2018-05-30 17:36:43.00',50.108,1,-1,45.6,593.9,10,358,65,23.8
'2018-05-30 17:36:44.00',50.106,2,0,45.6,593.9,10,358,65,23.8
'2018-05-30 17:36:45.00',50.103,-1,1,45.6,593.9,11,358,65,23.8
'2018-05-30 17:36:46.00',50.101,2,-1,45.6,593.9,11,358,65,23.8
'2018-05-30 17:36:47.00',50.098,-3,3,45.6,593.9,11,358,65,23.8
'2018-05-30 17:36:48.00',50.093,4,2,45.6,593.9,11,358,65,23.8
'2018-05-30 17:36:49.00',50.092,2,-1,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:49.99',50.092,2,2,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:51.00',50.090,0,0,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:52.00',50.092,-3,1,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:53.00',50.090,0,-3,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:54.00',50.092,-1,1,45.6,593.9,11,358,75,23.8
'2018-05-30 17:36:55.00',50.093,1,-3,45.6,593.9,11,358,70,23.8
'2018-05-30 17:36:56.00',50.094,-3,0,45.6,593.9,11,358,70,23.8
'2018-05-30 17:36:57.00',50.093,0,-1,45.6,593.9,11,358,70,23.8
'2018-05-30 17:36:58.00',50.093,2,-2,45.6,593.9,10,358,70,23.8
'2018-05-30 17:36:59.00',50.093,0,1,45.6,593.9,10,358,70,23.8
'2018-05-30 17:37:00.00',50.091,0,1,45.6,593.9,10,358,70,23.8
'2018-05-30 17:37:01.00',50.092,-1,-2,45.6,593.9,10,358,74,23.8
'2018-05-30 17:37:02.00',50.092,0,-2,45.6,593.9,10,358,74,23.8
'2018-05-30 17:37:02.99',50.094,-5,2,45.6,593.9,10,358,74,23.8
'2018-05-30 17:37:04.00',50.096,0,-1,45.6,593.9,10,358,74,23.9
'2018-05-30 17:37:04.99',50.096,0,-3,45.6,593.9,10,357,74,23.9
'2018-05-30 17:37:06.00',50.097,2,0,45.6,593.9,10,357,74,23.9
'2018-05-30 17:37:07.00',50.095,-1,-3,45.6,593.9,10,357,67,23.9
'2018-05-30 17:37:08.00',50.094,-1,3,45.6,593.9,10,357,67,24.0
'2018-05-30 17:37:09.00',50.093,1,1,45.6,593.9,10,357,67,24.0
'2018-05-30 17:37:10.00',50.093,-1,1,45.6,593.8,10,357,67,24.0
'2018-05-30 17:37:11.00',50.091,2,-1,45.6,593.8,10,357,67,24.0
'2018-05-30 17:37:12.00',50.089,0,0,45.6,593.8,10,357,67,24.0
'2018-05-30 17:37:13.00',50.088,0,-2,45.6,593.8,10,357,64,24.0
'2018-05-30 17:37:14.00',50.087,-3,-1,45.6,593.8,10,357,64,24.0
'2018-05-30 17:37:15.00',50.084,3,-1,45.6,593.8,10,357,64,24.0
'2018-05-30 17:37:15.99',50.083,-2,3,45.6,593.8,10,357,64,24.0
'2018-05-30 17:37:17.00',50.081,2,-1,45.6,593.8,10,358,64,24.0
'2018-05-30 17:37:18.00',50.080,0,0,45.6,593.8,10,358,64,24.0
'2018-05-30 17:37:19.00',50.079,2,0,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:20.00',50.077,-1,1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:21.00',50.075,1,-3,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:22.00',50.070,0,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:23.00',50.066,0,1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:24.00',50.061,2,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:25.00',50.059,1,0,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:26.00',50.055,0,0,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:26.99',50.056,2,-3,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:28.00',50.056,-1,0,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:28.99',50.053,-1,0,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:30.00',50.051,0,-2,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:31.00',50.049,0,2,45.6,593.8,10,358,61,24.0
'2018-05-30 17:37:32.00',50.048,0,0,45.6,593.8,10,358,61,24.0
'2018-05-30 17:37:33.00',50.045,2,-2,45.6,593.8,10,358,61,24.0
'2018-05-30 17:37:34.00',50.044,2,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:35.00',50.043,0,1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:36.00',50.041,0,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:37.00',50.041,0,-2,45.6,593.8,11,358,61,24.0
'2018-05-30 17:37:38.00',50.041,2,-1,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:39.00',50.041,0,3,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:39.99',50.042,-2,0,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:41.00',50.044,-2,-2,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:41.99',50.045,0,-1,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:43.00',50.046,-2,2,45.6,593.8,11,358,62,24.0
'2018-05-30 17:37:44.00',50.047,1,-1,45.6,593.8,11,358,63,24.0
'2018-05-30 17:37:45.00',50.048,2,-3,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:46.00',50.048,0,-3,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:47.00',50.047,-2,1,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:48.00',50.047,2,-1,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:49.00',50.048,2,-1,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:50.00',50.049,-2,0,45.6,593.8,10,358,63,24.0
'2018-05-30 17:37:51.00',50.049,-1,-1,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:52.00',50.048,-1,-3,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:52.99',50.046,-2,2,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:54.00',50.045,-3,1,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:55.00',50.045,0,-2,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:56.00',50.045,2,-1,45.6,593.8,10,358,60,24.0
'2018-05-30 17:37:57.00',50.045,0,3,45.6,593.8,11,358,60,24.0
'2018-05-30 17:37:58.00',50.045,0,3,45.6,593.8,11,358,60,24.0
'2018-05-30 17:37:59.00',50.045,2,-1,45.6,593.8,11,358,60,24.0
'2018-05-30 17:38:00.00',50.045,0,-1,45.6,593.8,11,358,60,24.0
'2018-05-30 17:38:01.00',50.047,-2,1,45.6,593.8,11,358,60,24.0
'2018-05-30 17:38:02.00',50.049,1,-1,45.6,593.8,11,358,60,24.0
'2018-05-30 17:38:03.00',50.052,1,0,45.6,593.8,11,358,60,24.0
'2018-05-30 17:38:04.00',50.056,-2,0,45.6,593.8,11,358,61,24.0
'2018-05-30 17:38:05.00',50.059,2,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:38:05.99',50.061,2,-1,45.6,593.8,11,358,61,24.0
'2018-05-30 17:38:07.00',50.063,-1,-1,45.6,593.8,11,359,61,24.0
'2018-05-30 17:38:07.99',50.065,2,-2,45.6,593.8,11,359,61,24.0
'2018-05-30 17:38:09.00',50.065,0,2,45.6,593.8,11,359,61,24.0
'2018-05-30 17:38:10.00',50.065,-2,-2,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:11.00',50.065,-2,0,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:12.00',50.065,-3,2,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:13.00',50.066,1,0,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:14.00',50.066,0,1,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:15.00',50.066,-1,-2,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:16.00',50.066,2,-2,45.6,593.8,10,359,62,24.0
'2018-05-30 17:38:17.00',50.066,-3,1,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:18.00',50.066,1,0,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:18.99',50.066,0,3,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:20.00',50.066,-2,-1,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:21.00',50.066,2,-1,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:22.00',50.067,2,1,45.6,593.8,10,359,61,24.0
'2018-05-30 17:38:23.00',50.068,2,-2,45.6,593.8,11,359,62,24.0
'2018-05-30 17:38:24.00',50.070,-2,0,45.6,593.8,11,359,62,24.0
'2018-05-30 17:38:25.00',50.073,-2,-1,45.4,593.8,11,359,62,24.0
'2018-05-30 17:38:26.00',50.075,0,-2,45.3,593.8,11,358,62,24.0
'2018-05-30 17:38:27.00',50.076,-2,1,45.3,593.8,11,358,62,24.0
'2018-05-30 17:38:28.00',50.077,0,-3,45.3,593.8,11,358,62,24.0
'2018-05-30 17:38:29.00',50.077,-3,3,45.3,593.8,11,358,79,24.0
'2018-05-30 17:38:30.00',50.077,1,-3,45.3,593.8,11,358,79,24.0
'2018-05-30 17:38:31.00',50.077,-3,1,45.3,593.8,11,358,79,24.0
'2018-05-30 17:38:31.99',50.077,2,-1,45.3,593.8,11,358,79,24.0
'2018-05-30 17:38:33.00',50.078,-2,1,45.3,593.8,10,353,79,24.0
'2018-05-30 17:38:33.99',50.078,1,-1,45.3,593.8,10,353,79,24.0
'2018-05-30 17:38:35.00',50.080,-2,0,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:36.00',50.081,2,-3,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:37.00',50.082,0,0,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:38.00',50.083,2,-1,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:39.00',50.082,0,1,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:40.00',50.082,1,-1,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:41.00',50.084,-2,2,45.3,593.8,10,353,70,24.0
'2018-05-30 17:38:42.00',50.084,-2,-1,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:43.00',50.085,-2,2,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:44.00',50.086,2,-2,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:44.99',50.088,0,2,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:46.00',50.088,1,-1,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:47.00',50.089,-2,2,45.3,593.8,10,353,70,23.9
'2018-05-30 17:38:48.00',50.089,3,-2,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:49.00',50.090,-2,1,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:50.00',50.089,1,-2,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:51.00',50.089,-3,0,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:52.00',50.088,1,-2,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:53.00',50.088,-3,3,45.3,593.8,10,353,69,23.9
'2018-05-30 17:38:54.00',50.087,2,-1,45.3,593.8,10,353,73,23.9
'2018-05-30 17:38:55.00',50.084,-1,0,45.3,593.8,11,353,73,23.9
'2018-05-30 17:38:56.00',50.082,2,-2,45.3,593.8,11,353,73,23.9
'2018-05-30 17:38:57.00',50.079,-3,1,45.3,593.8,11,353,73,23.8
'2018-05-30 17:38:57.99',50.076,1,-1,45.3,593.8,11,353,73,23.8
'2018-05-30 17:38:59.00',50.075,2,1,45.3,593.8,11,353,73,23.8
'2018-05-30 17:39:00.00',50.076,2,-3,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:01.00',50.077,-2,2,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:02.00',50.078,2,-3,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:03.00',50.080,-3,0,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:04.00',50.085,0,-2,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:05.00',50.086,-3,3,45.3,593.8,11,353,68,23.8
'2018-05-30 17:39:06.00',50.087,2,-1,45.3,593.8,11,353,76,23.8
'2018-05-30 17:39:07.00',50.088,-2,1,45.3,593.8,11,353,76,23.8
'2018-05-30 17:39:08.00',50.088,2,0,45.3,593.8,11,353,76,23.8
'2018-05-30 17:39:08.99',50.088,-2,1,45.3,593.8,11,353,76,23.8
'2018-05-30 17:39:10.00',50.090,1,-2,45.3,593.8,10,353,76,23.8
'2018-05-30 17:39:10.99',50.089,0,0,45.3,593.8,10,353,76,23.8
'2018-05-30 17:39:12.00',50.089,3,-1,45.3,593.8,10,353,76,23.8
'2018-05-30 17:39:13.00',50.088,0,1,45.3,593.8,10,353,69,23.8
'2018-05-30 17:39:14.00',50.087,2,-1,45.3,593.8,10,353,69,23.8
'2018-05-30 17:39:15.00',50.084,-2,-1,45.3,593.8,10,353,69,23.8
'2018-05-30 17:39:16.00',50.081,-2,-1,45.3,593.8,10,353,69,23.8
'2018-05-30 17:39:17.00',50.077,-4,0,45.3,593.8,10,354,69,23.8
'2018-05-30 17:39:18.00',50.076,0,-3,45.3,593.8,10,354,69,23.8
'2018-05-30 17:39:19.00',50.075,-2,1,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:20.00',50.075,1,-2,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:21.00',50.074,0,1,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:21.99',50.075,-2,-1,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:23.00',50.076,-2,2,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:24.00',50.078,2,0,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:25.00',50.078,1,1,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:26.00',50.078,-1,-3,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:27.00',50.078,0,-1,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:28.00',50.078,-2,-1,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:29.00',50.077,-3,-1,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:30.00',50.077,-2,0,45.3,593.8,10,354,79,23.8
'2018-05-30 17:39:31.00',50.076,1,-2,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:32.00',50.074,0,2,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:33.00',50.072,0,-1,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:34.00',50.069,0,1,45.3,593.8,10,354,71,23.8
'2018-05-30 17:39:34.99',50.065,0,-1,45.3,593.8,11,353,71,23.8
'2018-05-30 17:39:36.00',50.064,2,-2,45.3,593.8,11,353,71,23.8
'2018-05-30 17:39:36.99',50.063,-2,1,45.3,593.8,11,353,71,23.8
'2018-05-30 17:39:38.00',50.061,0,-1,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:39.00',50.060,1,-1,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:40.00',50.058,-2,3,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:41.00',50.057,3,-1,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:42.00',50.056,1,0,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:43.00',50.056,1,2,45.3,593.8,11,353,62,23.8
'2018-05-30 17:39:44.00',50.056,2,-1,45.3,593.8,11,353,57,23.7
'2018-05-30 17:39:45.00',50.058,1,-1,45.3,593.8,11,353,57,23.7
'2018-05-30 17:39:46.00',50.061,0,1,45.3,593.8,11,353,57,23.7
'2018-05-30 17:39:47.00',50.063,1,-1,45.3,593.8,11,353,57,23.7
'2018-05-30 17:39:47.99',50.065,-3,2,45.3,593.8,11,354,57,23.7
'2018-05-30 17:39:49.00',50.067,2,0,45.3,593.8,11,354,57,23.7
'2018-05-30 17:39:50.00',50.068,0,-1,45.3,593.8,11,354,57,23.7
'2018-05-30 17:39:51.00',50.070,-2,0,45.3,593.8,11,354,58,23.7
'2018-05-30 17:39:52.00',50.072,3,-2,45.3,593.8,11,354,58,23.7
'2018-05-30 17:39:53.00',50.071,-2,0,45.3,593.8,11,354,58,23.7
'2018-05-30 17:39:54.00',50.070,2,-1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:39:55.00',50.068,0,1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:39:56.00',50.065,2,-1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:39:57.00',50.064,2,-3,45.3,593.8,11,353,58,23.7
'2018-05-30 17:39:58.00',50.064,0,2,45.3,593.8,11,353,58,23.7
'2018-05-30 17:39:59.00',50.068,2,-1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:40:00.00',50.067,2,-1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:40:00.99',50.070,-3,-1,45.3,593.8,11,353,58,23.7
'2018-05-30 17:40:02.00',50.075,-2,-1,45.3,593.8,11,353,58,23.6
'2018-05-30 17:40:02.99',50.076,-3,0,45.3,593.8,11,353,58,23.6
'2018-05-30 17:40:04.00',50.079,2,-2,45.3,593.8,11,353,54,23.6
'2018-05-30 17:40:05.00',50.082,-3,0,45.3,593.8,11,353,54,23.6
'2018-05-30 17:40:06.00',50.086,0,-1,45.3,593.8,11,353,54,23.6
'2018-05-30 17:40:07.00',50.087,-2,-1,45.3,593.8,11,353,54,23.6
'2018-05-30 17:40:08.00',50.090,1,-1,45.3,593.8,11,353,54,23.6
'2018-05-30 17:40:09.00',50.092,0,-3,45.3,593.8,11,353,54,23.5
'2018-05-30 17:40:10.00',50.093,1,0,45.3,593.8,11,353,54,23.5
'2018-05-30 17:40:11.00',50.095,2,-2,45.3,593.8,10,353,55,23.5
'2018-05-30 17:40:12.00',50.095,-2,0,45.3,593.8,10,353,55,23.5
'2018-05-30 17:40:13.00',50.096,-2,-1,45.3,593.8,10,353,55,23.5
'2018-05-30 17:40:13.99',50.096,-2,2,45.3,593.7,10,353,55,23.5
'2018-05-30 17:40:15.00',50.097,0,-1,45.3,593.7,10,353,55,23.5
'2018-05-30 17:40:16.00',50.097,0,-1,45.3,593.7,10,353,55,23.5
'2018-05-30 17:40:17.00',50.096,0,1,45.3,593.7,10,353,55,23.5
'2018-05-30 17:40:18.00',50.095,1,1,45.3,593.7,10,353,54,23.5
'2018-05-30 17:40:19.00',50.093,-3,3,45.3,593.7,10,353,54,23.5
'2018-05-30 17:40:20.00',50.091,2,-1,45.3,593.7,10,353,54,23.5
'2018-05-30 17:40:21.00',50.090,0,1,45.3,593.7,10,353,54,23.5
'2018-05-30 17:40:22.00',50.088,3,-1,45.3,593.7,10,353,54,23.5
'2018-05-30 17:40:23.00',50.086,-1,2,45.3,593.7,11,353,54,23.5
'2018-05-30 17:40:24.00',50.083,1,-1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:25.00',50.081,1,1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:26.00',50.079,2,0,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:26.99',50.077,0,1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:28.00',50.072,3,-2,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:28.99',50.071,-2,0,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:30.00',50.070,-1,0,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:31.00',50.067,0,0,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:32.00',50.066,0,1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:33.00',50.069,2,-3,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:34.00',50.073,-2,1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:35.00',50.075,2,-3,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:36.00',50.077,-1,1,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:37.00',50.079,0,0,45.3,593.7,11,353,55,23.5
'2018-05-30 17:40:37.99',50.079,-2,2,45.3,593.7,11,353,67,23.5
'2018-05-30 17:40:39.00',50.079,-2,1,45.3,593.7,11,353,67,23.5
'2018-05-30 17:40:39.99',50.078,0,-1,45.3,593.7,11,353,67,23.5
'2018-05-30 17:40:41.00',50.075,-3,2,45.3,593.7,11,352,67,23.5
'2018-05-30 17:40:42.00',50.071,2,0,45.3,593.7,11,352,67,23.5
'2018-05-30 17:40:43.00',50.068,0,1,45.3,593.7,11,352,67,23.5
'2018-05-30 17:40:44.00',50.066,1,-2,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:45.00',50.063,1,-1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:46.00',50.059,-2,0,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:47.00',50.056,-1,-3,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:48.00',50.053,-3,-1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:49.00',50.050,-2,1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:50.00',50.049,3,-2,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:50.99',50.048,-1,-1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:52.00',50.048,0,0,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:53.00',50.047,2,1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:54.00',50.047,4,-1,45.3,593.7,11,352,52,23.5
'2018-05-30 17:40:55.00',50.047,0,0,45.3,593.7,10,352,52,23.5
'2018-05-30 17:40:56.00',50.047,0,1,45.3,593.7,10,352,51,23.5
'2018-05-30 17:40:57.00',50.046,0,-1,45.3,593.7,10,352,51,23.5
'2018-05-30 17:40:58.00',50.045,1,0,45.3,593.7,11,352,51,23.5
'2018-05-30 17:40:59.00',50.045,-2,3,45.3,593.7,11,353,51,23.5
'2018-05-30 17:41:00.00',50.045,0,1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:01.00',50.045,1,1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:02.00',50.044,2,1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:03.00',50.044,0,2,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:03.99',50.042,1,0,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:05.00',50.042,2,-1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:05.99',50.042,1,-1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:07.00',50.042,-2,1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:08.00',50.042,0,-1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:09.00',50.043,2,-1,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:10.00',50.043,2,0,45.3,593.7,12,353,51,23.4
'2018-05-30 17:41:11.00',50.043,0,2,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:12.00',50.042,0,-2,45.3,593.7,11,352,51,23.4
'2018-05-30 17:41:13.00',50.042,2,-2,45.3,593.7,11,352,51,23.4
'2018-05-30 17:41:14.00',50.041,0,0,45.3,593.7,11,352,51,23.4
'2018-05-30 17:41:15.00',50.042,0,3,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:16.00',50.045,2,-1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:16.99',50.047,2,-1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:18.00',50.048,-2,1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:19.00',50.048,-3,0,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:20.00',50.045,1,-1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:21.00',50.046,-2,2,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:22.00',50.043,-2,2,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:23.00',50.042,0,1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:24.00',50.040,2,-1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:25.00',50.040,1,0,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:26.00',50.040,1,2,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:27.00',50.040,1,-1,45.3,593.7,11,352,53,23.4
'2018-05-30 17:41:28.00',50.041,2,-1,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:29.00',50.041,2,0,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:29.99',50.041,1,0,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:31.00',50.040,-2,0,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:31.99',50.040,1,-2,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:33.00',50.039,1,0,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:34.00',50.038,-1,1,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:35.00',50.038,-1,2,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:36.00',50.037,1,0,45.3,593.7,11,352,52,23.4
'2018-05-30 17:41:37.00',50.036,1,0,45.3,593.7,11,353,52,23.4
'2018-05-30 17:41:38.00',50.035,1,0,45.3,593.7,11,353,52,23.4
'2018-05-30 17:41:39.00',50.032,1,3,45.3,593.7,11,353,52,23.4
'2018-05-30 17:41:40.00',50.030,0,-1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:41.00',50.028,1,-1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:42.00',50.026,2,-1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:42.99',50.023,2,0,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:44.00',50.022,1,-2,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:45.00',50.022,1,1,45.3,593.7,11,353,51,23.4
'2018-05-30 17:41:46.00',50.022,2,3,45.3,593.7,11,353,52,23.4
'2018-05-30 17:41:47.00',50.022,2,3,45.3,593.7,11,353,52,23.4
'2018-05-30 17:41:48.00',50.021,1,3,45.3,593.7,12,353,52,23.4
'2018-05-30 17:41:49.00',50.020,2,-1,45.3,593.7,12,353,52,23.4
'2018-05-30 17:41:50.00',50.020,2,-1,45.3,593.7,12,353,52,23.4
'2018-05-30 17:41:51.00',50.021,2,-1,45.3,593.7,12,353,52,23.5
'2018-05-30 17:41:52.00',50.021,0,-2,45.3,593.7,12,353,52,23.5
'2018-05-30 17:41:53.00',50.021,0,-1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:54.00',50.022,-1,-1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:55.00',50.024,-1,1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:55.99',50.026,0,1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:57.00',50.026,1,1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:57.99',50.026,2,-1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:41:59.00',50.028,2,1,45.3,593.7,12,353,51,23.5
'2018-05-30 17:42:00.00',50.029,-1,-1,45.3,593.7,12,353,53,23.5
'2018-05-30 17:42:01.00',50.031,-1,2,45.3,593.7,11,353,53,23.5
'2018-05-30 17:42:02.00',50.032,0,-2,45.3,593.7,11,353,53,23.5
'2018-05-30 17:42:03.00',50.034,3,-1,45.3,593.7,11,353,53,23.5
'2018-05-30 17:42:04.00',50.037,1,-1,45.3,593.7,11,353,53,23.5
'2018-05-30 17:42:05.00',50.040,0,1,45.3,593.7,11,353,53,23.5
'2018-05-30 17:42:06.00',50.041,0,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:07.00',50.044,2,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:08.00',50.043,1,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:08.99',50.046,0,2,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:10.00',50.048,1,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:11.00',50.050,2,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:12.00',50.053,-1,2,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:13.00',50.055,-2,1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:14.00',50.055,2,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:15.00',50.056,0,2,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:16.00',50.055,2,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:17.00',50.054,2,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:18.00',50.053,-1,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:19.00',50.054,0,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:19.99',50.055,2,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:21.00',50.056,1,3,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:21.99',50.056,2,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:23.00',50.061,2,-1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:24.00',50.062,0,1,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:25.00',50.067,0,-2,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:26.00',50.069,1,0,45.3,593.7,11,353,52,23.5
'2018-05-30 17:42:27.00',50.072,1,1,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:28.00',50.074,0,1,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:29.00',50.076,0,0,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:30.00',50.079,2,-1,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:31.00',50.083,-2,1,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:32.00',50.085,2,-2,45.3,593.7,11,353,52,23.4
'2018-05-30 17:42:32.99',50.089,-2,0,45.2,593.7,11,353,52,23.4
'2018-05-30 17:42:34.00',50.093,1,1,45.2,593.7,11,353,52,23.4
'2018-05-30 17:42:34.99',50.096,1,2,45.2,593.7,11,353,52,23.4
'2018-05-30 17:42:36.00',50.099,2,-1,45.2,593.7,12,353,52,23.4
'2018-05-30 17:42:37.00',50.099,2,-1,45.2,593.7,12,353,52,23.4
'2018-05-30 17:42:38.00',50.100,-2,1,45.2,593.7,12,353,52,23.4
'2018-05-30 17:42:39.00',50.105,0,-1,45.2,593.7,12,353,54,23.4
'2018-05-30 17:42:40.00',50.108,2,1,45.2,593.7,12,353,54,23.4
'2018-05-30 17:42:41.00',50.111,0,3,45.2,593.7,12,353,54,23.4
'2018-05-30 17:42:42.00',50.117,2,-2,45.2,593.7,12,353,54,23.4
'2018-05-30 17:42:43.00',50.122,1,-1,45.2,593.7,12,348,54,23.4
'2018-05-30 17:42:44.00',50.132,2,-1,45.2,593.7,12,348,54,23.4
'2018-05-30 17:42:45.00',50.138,0,1,45.2,593.7,12,348,54,23.4
'2018-05-30 17:42:45.99',50.143,-2,2,45.2,593.7,12,348,54,23.4
'2018-05-30 17:42:47.00',50.147,1,-1,45.2,593.7,12,348,54,23.4
'2018-05-30 17:42:48.00',50.150,1,-1,45.2,593.7,11,348,54,23.4
'2018-05-30 17:42:49.00',50.152,2,-1,45.2,593.7,11,348,54,23.4
'2018-05-30 17:42:50.00',50.153,2,-1,45.2,593.7,11,348,54,23.4
'2018-05-30 17:42:51.00',50.153,-2,0,45.2,593.7,11,348,54,23.4
'2018-05-30 17:42:52.00',50.152,0,1,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:53.00',50.153,2,0,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:54.00',50.153,0,1,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:55.00',50.151,-2,3,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:56.00',50.151,-2,1,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:57.00',50.142,2,-1,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:58.00',50.144,2,1,45.2,593.7,11,348,53,23.4
'2018-05-30 17:42:58.99',50.141,3,-3,45.2,593.7,11,348,53,23.4
'2018-05-30 17:43:00.00',50.139,2,0,45.2,593.7,12,348,53,23.4
'2018-05-30 17:43:00.99',50.136,-1,1,45.2,593.7,12,347,53,23.4
'2018-05-30 17:43:02.00',50.132,-2,2,45.2,593.7,11,347,53,23.4
'2018-05-30 17:43:03.00',50.127,1,-1,45.2,593.7,11,347,53,23.4
'2018-05-30 17:43:04.00',50.126,2,-1,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:05.00',50.124,-2,0,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:06.00',50.123,1,3,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:07.00',50.123,3,0,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:08.00',50.123,3,0,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:09.00',50.122,-1,1,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:10.00',50.123,0,3,45.2,593.7,11,347,52,23.4
'2018-05-30 17:43:11.00',50.124,2,1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:11.99',50.126,2,-1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:13.00',50.128,-2,1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:14.00',50.129,-1,2,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:15.00',50.130,2,-1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:16.00',50.132,3,-1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:17.00',50.132,0,0,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:18.00',50.133,-3,1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:19.00',50.132,-2,-1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:20.00',50.131,1,-3,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:21.00',50.129,0,1,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:22.00',50.126,0,0,45.2,593.7,11,347,54,23.4
'2018-05-30 17:43:23.00',50.122,0,0,45.2,593.7,11,347,53,23.4
'2018-05-30 17:43:24.00',50.122,0,0,45.2,593.7,11,347,53,23.4
'2018-05-30 17:43:24.99',50.122,-2,-2,45.1,593.7,11,347,53,23.4
'2018-05-30 17:43:26.00',50.122,-3,0,45.0,593.7,11,347,53,23.4
'2018-05-30 17:43:26.99',50.123,-2,1,45.0,593.6,11,347,53,23.4
'2018-05-30 17:43:28.00',50.123,2,-1,45.0,593.6,10,347,53,23.4
'2018-05-30 17:43:29.00',50.124,0,-1,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:30.00',50.123,1,1,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:31.00',50.122,1,1,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:32.00',50.121,3,-1,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:33.00',50.120,-2,-3,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:34.00',50.119,-2,2,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:35.00',50.118,-2,0,45.0,593.6,10,347,55,23.4
'2018-05-30 17:43:36.00',50.118,2,-2,45.0,593.6,10,347,54,23.4
'2018-05-30 17:43:37.00',50.117,0,-1,45.0,593.6,10,347,54,23.4
'2018-05-30 17:43:37.99',50.116,0,1,45.0,593.6,11,347,54,23.4
'2018-05-30 17:43:39.00',50.115,2,-1,45.0,593.7,11,347,54,23.4
'2018-05-30 17:43:40.00',50.117,0,-1,45.0,593.7,11,347,54,23.4
'2018-05-30 17:43:41.00',50.114,0,0,45.0,593.6,11,347,54,23.4
'2018-05-30 17:43:42.00',50.115,0,0,45.0,593.6,11,347,55,23.4
'2018-05-30 17:43:43.00',50.113,-1,-1,45.0,593.6,11,347,55,23.4
'2018-05-30 17:43:44.00',50.108,1,1,45.0,593.6,11,347,55,23.4
'2018-05-30 17:43:45.00',50.103,2,-2,45.0,593.6,11,347,55,23.4
'2018-05-30 17:43:46.00',50.102,-2,-1,45.0,593.6,11,347,55,23.4
'2018-05-30 17:43:47.00',50.102,-2,-1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:48.00',50.104,4,-1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:49.00',50.103,-1,2,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:50.00',50.104,3,-1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:50.99',50.104,-3,-1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:52.00',50.105,-3,1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:53.00',50.103,1,0,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:54.00',50.103,2,1,45.0,593.6,11,347,55,23.5
'2018-05-30 17:43:55.00',50.102,-1,-1,45.0,593.6,11,347,54,23.5
'2018-05-30 17:43:56.00',50.099,0,-2,45.0,593.6,11,347,54,23.5
'2018-05-30 17:43:57.00',50.096,1,1,45.0,593.6,11,347,54,23.5
'2018-05-30 17:43:58.00',50.093,1,-1,45.0,593.6,11,353,54,23.5
'2018-05-30 17:43:59.00',50.090,-1,1,45.0,593.6,11,353,54,23.5
'2018-05-30 17:44:00.00',50.087,3,-3,45.0,593.6,11,353,54,23.5
'2018-05-30 17:44:01.00',50.086,-2,0,45.0,593.6,11,353,54,23.5
'2018-05-30 17:44:01.99',50.083,2,-2,45.0,593.6,10,353,54,23.5
'2018-05-30 17:44:03.00',50.082,-2,1,45.0,593.6,10,353,54,23.5
'2018-05-30 17:44:03.99',50.080,-2,-1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:05.00',50.081,-3,-1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:06.00',50.081,2,-1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:07.00',50.081,-2,1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:08.00',50.081,2,-2,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:09.00',50.081,-2,1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:10.00',50.082,1,-1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:11.00',50.084,-2,1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:12.00',50.086,3,-2,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:13.00',50.086,0,1,45.0,593.6,10,352,54,23.5
'2018-05-30 17:44:14.00',50.087,3,-3,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:14.99',50.088,-2,-1,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:16.00',50.087,1,-1,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:17.00',50.087,-3,1,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:18.00',50.088,0,-1,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:19.00',50.088,-2,1,45.0,593.6,10,352,61,23.5
'2018-05-30 17:44:20.00',50.088,2,-2,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:21.00',50.090,-1,3,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:22.00',50.090,2,-1,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:23.00',50.090,3,-1,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:24.00',50.091,3,2,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:25.00',50.091,2,-2,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:26.00',50.092,0,1,45.0,593.6,10,352,61,23.6
'2018-05-30 17:44:27.00',50.094,-2,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:27.99',50.095,-2,1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:29.00',50.096,0,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:29.99',50.097,2,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:31.00',50.099,-2,-2,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:32.00',50.102,2,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:33.00',50.105,1,1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:34.00',50.106,2,-1,45.0,593.6,11,352,57,23.6
'2018-05-30 17:44:35.00',50.108,2,-2,45.0,593.6,11,352,57,23.6
'2018-05-30 17:44:36.00',50.108,-1,1,45.0,593.6,11,352,57,23.6
'2018-05-30 17:44:37.00',50.110,0,-1,45.0,593.6,11,352,57,23.6
'2018-05-30 17:44:38.00',50.110,0,0,45.0,593.6,11,353,57,23.6
'2018-05-30 17:44:39.00',50.109,0,3,45.0,593.6,11,353,57,23.6
'2018-05-30 17:44:40.00',50.106,3,-1,45.0,593.6,11,353,57,23.6
'2018-05-30 17:44:40.99',50.105,-2,-2,45.0,593.6,11,353,58,23.6
'2018-05-30 17:44:42.00',50.102,0,-1,45.0,593.6,11,353,58,23.6
'2018-05-30 17:44:43.00',50.099,3,-2,45.0,593.6,11,353,58,23.6
'2018-05-30 17:44:44.00',50.098,-1,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:45.00',50.096,0,-1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:46.00',50.096,-2,1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:47.00',50.096,0,1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:48.00',50.096,3,-2,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:49.00',50.097,2,0,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:50.00',50.098,2,-2,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:51.00',50.106,-2,0,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:52.00',50.103,-2,1,45.0,593.6,11,352,58,23.6
'2018-05-30 17:44:53.00',50.105,1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:53.99',50.108,1,3,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:55.00',50.111,2,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:55.99',50.112,-1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:57.00',50.114,-2,2,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:58.00',50.114,2,1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:44:59.00',50.116,2,-3,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:00.00',50.118,-1,0,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:01.00',50.120,2,-2,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:02.00',50.123,1,0,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:03.00',50.125,0,-1,45.0,593.6,10,352,58,23.7
'2018-05-30 17:45:04.00',50.127,0,3,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:05.00',50.128,1,1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:06.00',50.128,-1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:06.99',50.128,2,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:08.00',50.129,-2,-1,45.0,593.6,10,352,58,23.7
'2018-05-30 17:45:09.00',50.130,1,1,45.0,593.6,10,352,58,23.7
'2018-05-30 17:45:10.00',50.131,2,0,45.0,593.6,10,352,58,23.7
'2018-05-30 17:45:11.00',50.132,2,-1,45.0,593.6,10,352,58,23.7
'2018-05-30 17:45:12.00',50.132,2,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:13.00',50.132,1,1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:14.00',50.131,-2,2,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:15.00',50.131,0,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:16.00',50.132,1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:17.00',50.134,-3,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:18.00',50.136,-1,1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:19.00',50.138,2,1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:19.99',50.142,2,0,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:21.00',50.143,1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:21.99',50.145,2,0,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:23.00',50.147,0,-3,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:24.00',50.149,-1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:25.00',50.151,1,-1,45.0,593.6,11,352,58,23.7
'2018-05-30 17:45:26.00',50.149,2,1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:27.00',50.155,-2,1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:28.00',50.157,-3,1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:29.00',50.158,-2,-2,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:30.00',50.158,2,0,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:30.99',50.158,0,2,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:32.00',50.157,2,0,45.0,593.6,11,352,59,23.7
'2018-05-30 17:45:32.99',50.157,1,-2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:34.00',50.157,-1,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:35.00',50.157,1,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:36.00',50.156,2,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:37.00',50.156,1,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:38.00',50.149,2,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:39.00',50.156,2,-2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:40.00',50.156,-2,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:41.00',50.155,-2,2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:42.00',50.154,0,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:43.00',50.154,-1,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:43.99',50.154,1,3,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:45.00',50.154,0,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:46.00',50.153,3,3,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:47.00',50.153,0,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:45:48.00',50.151,0,0,45.0,593.6,11,353,60,23.7
'2018-05-30 17:45:49.00',50.150,3,-2,45.0,593.6,11,353,60,23.7
'2018-05-30 17:45:50.00',50.149,0,-1,45.0,593.6,11,353,60,23.7
'2018-05-30 17:45:51.00',50.148,-2,-1,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:52.00',50.146,-3,-1,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:53.00',50.144,-2,-2,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:54.00',50.141,-2,0,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:55.00',50.138,3,-1,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:56.00',50.142,2,-2,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:56.99',50.133,-2,-1,45.0,593.6,11,353,61,23.7
'2018-05-30 17:45:58.00',50.130,-3,0,45.0,593.6,11,353,61,23.6
'2018-05-30 17:45:58.99',50.129,1,0,45.0,593.6,11,353,61,23.6
'2018-05-30 17:46:00.00',50.129,0,-1,45.0,593.6,11,353,61,23.6
'2018-05-30 17:46:01.00',50.130,0,-1,45.0,593.6,11,353,61,23.6
'2018-05-30 17:46:02.00',50.131,2,1,45.0,593.6,11,352,61,23.6
'2018-05-30 17:46:03.00',50.131,0,1,45.0,593.6,11,352,61,23.6
'2018-05-30 17:46:04.00',50.133,0,1,45.0,593.6,11,352,61,23.6
'2018-05-30 17:46:05.00',50.134,1,-1,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:06.00',50.132,-1,0,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:07.00',50.136,-2,2,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:08.00',50.136,-1,1,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:09.00',50.136,2,3,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:09.99',50.136,0,-1,45.0,593.6,11,352,61,23.7
'2018-05-30 17:46:11.00',50.135,3,-2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:12.00',50.135,0,-2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:13.00',50.135,1,2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:14.00',50.135,-2,-2,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:15.00',50.135,2,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:16.00',50.135,1,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:17.00',50.135,1,2,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:18.00',50.135,2,2,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:19.00',50.135,2,-1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:20.00',50.135,1,0,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:21.00',50.135,0,3,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:22.00',50.135,1,-1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:22.99',50.135,2,-1,45.0,593.6,11,352,59,23.7
'2018-05-30 17:46:24.00',50.135,-2,0,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:24.99',50.135,2,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:26.00',50.135,2,-1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:27.00',50.135,1,3,45.0,593.6,12,352,60,23.7
'2018-05-30 17:46:28.00',50.135,2,-1,45.0,593.6,12,352,60,23.7
'2018-05-30 17:46:29.00',50.135,3,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:30.00',50.135,-3,1,45.0,593.6,11,352,60,23.7
'2018-05-30 17:46:31.00',50.135,0,0,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:32.00',50.135,0,-1,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:33.00',50.135,-2,2,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:34.00',50.135,2,1,45.0,593.5,11,351,61,23.6
'2018-05-30 17:46:35.00',50.135,-2,0,45.0,593.5,11,351,61,23.6
'2018-05-30 17:46:35.99',50.135,1,2,45.0,593.5,11,351,61,23.6
'2018-05-30 17:46:37.00',50.135,3,-2,45.0,593.5,11,351,64,23.6
'2018-05-30 17:46:38.00',50.135,2,0,45.0,593.5,11,351,64,23.6
'2018-05-30 17:46:39.00',50.135,2,-3,45.0,593.5,11,351,64,23.6
'2018-05-30 17:46:40.00',50.135,-1,0,45.0,593.5,11,352,64,23.6
'2018-05-30 17:46:41.00',50.135,-3,-1,45.0,593.5,11,352,64,23.6
'2018-05-30 17:46:42.00',50.135,0,-2,45.0,593.6,11,352,64,23.6
'2018-05-30 17:46:43.00',50.135,-3,1,45.0,593.6,11,352,57,23.6
'2018-05-30 17:46:44.00',50.135,2,-1,45.0,593.6,11,352,57,23.6
'2018-05-30 17:46:45.00',50.135,-3,1,45.0,593.5,11,352,57,23.6
'2018-05-30 17:46:46.00',50.135,2,0,45.0,593.5,11,352,57,23.6
'2018-05-30 17:46:47.00',50.135,2,-1,45.0,593.5,11,352,57,23.6
'2018-05-30 17:46:48.00',50.135,2,1,45.0,593.5,11,352,57,23.6
'2018-05-30 17:46:48.99',50.135,0,1,45.0,593.5,11,352,57,23.6
'2018-05-30 17:46:50.00',50.135,2,-1,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:50.99',50.135,0,-2,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:52.00',50.135,-3,2,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:53.00',50.135,-1,-2,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:54.00',50.135,-2,-2,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:55.00',50.135,2,-3,45.0,593.5,11,352,61,23.6
'2018-05-30 17:46:56.00',50.135,-2,2,45.0,593.5,11,352,62,23.5
'2018-05-30 17:46:57.00',50.135,2,0,45.0,593.5,11,352,62,23.5
'2018-05-30 17:46:58.00',50.135,-1,1,45.0,593.5,11,352,62,23.5
'2018-05-30 17:46:59.00',50.135,3,-3,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:00.00',50.135,1,-2,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:01.00',50.135,2,1,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:01.99',50.135,-1,-1,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:03.00',50.135,-3,3,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:04.00',50.135,2,0,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:05.00',50.135,-2,0,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:06.00',50.135,1,-1,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:07.00',50.135,1,-1,45.0,593.5,11,352,62,23.5
'2018-05-30 17:47:08.00',50.135,0,1,45.0,593.5,10,352,62,23.5
'2018-05-30 17:47:09.00',50.135,2,-1,45.0,593.5,10,352,62,23.5
'2018-05-30 17:47:10.00',50.135,2,1,45.0,593.5,11,352,63,23.5
'2018-05-30 17:47:11.00',50.135,2,-1,45.0,593.5,11,352,63,23.5
'2018-05-30 17:47:12.00',50.135,2,1,45.0,593.5,11,352,63,23.5
'2018-05-30 17:47:12.99',50.135,2,-2,45.0,593.5,11,352,63,23.5
'2018-05-30 17:47:14.00',50.135,1,2,45.0,593.5,10,352,63,23.5
'2018-05-30 17:47:14.99',50.135,1,-1,45.0,593.5,10,352,63,23.5
'2018-05-30 17:47:16.00',50.081,1,3,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:17.00',50.081,0,-1,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:18.00',50.081,2,-1,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:19.00',50.081,-2,-1,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:20.00',50.081,2,-1,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:21.00',50.081,-2,-1,45.0,593.5,11,352,69,23.5
'2018-05-30 17:47:22.00',50.080,0,-1,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:23.00',50.078,2,2,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:24.00',50.078,3,-3,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:25.00',50.077,0,1,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:25.99',50.076,2,-3,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:27.00',50.074,1,1,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:27.99',50.069,1,0,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:29.00',50.069,-1,2,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:30.00',50.066,-2,-1,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:31.00',50.067,0,1,45.0,593.5,11,351,79,23.5
'2018-05-30 17:47:32.00',50.065,-2,1,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:33.00',50.063,2,-2,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:34.00',50.062,-2,3,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:35.00',50.063,0,-1,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:36.00',50.064,2,-2,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:37.00',50.065,2,3,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:38.00',50.065,2,-3,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:38.99',50.065,2,1,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:40.00',50.064,0,0,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:41.00',50.062,2,-3,45.0,593.5,11,352,75,23.5
'2018-05-30 17:47:42.00',50.061,2,2,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:43.00',50.061,-2,3,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:44.00',50.059,0,-1,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:45.00',50.055,-3,3,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:46.00',50.049,-2,-1,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:47.00',50.046,2,2,45.0,593.5,11,352,79,23.5
'2018-05-30 17:47:48.00',50.042,1,-1,45.0,593.5,11,352,82,23.5
'2018-05-30 17:47:49.00',50.036,-2,2,45.0,593.5,11,352,82,23.5
'2018-05-30 17:47:50.00',50.033,-1,-1,45.0,593.5,11,352,82,23.5
'2018-05-30 17:47:51.00',50.029,2,-2,45.0,593.5,11,352,82,23.5
'2018-05-30 17:47:51.99',50.031,2,-3,45.0,593.5,11,351,82,23.5
'2018-05-30 17:47:53.00',50.023,1,-1,45.0,593.5,11,351,82,23.5
'2018-05-30 17:47:53.99',50.021,0,1,45.0,593.5,11,351,83,23.5
'2018-05-30 17:47:55.00',50.020,1,2,45.0,593.5,11,351,83,23.5
'2018-05-30 17:47:56.00',50.019,-2,2,45.0,593.5,11,351,83,23.5
'2018-05-30 17:47:57.00',50.020,-2,-1,45.0,593.5,11,351,83,23.5
'2018-05-30 17:47:58.00',50.021,1,-1,45.0,593.5,11,351,83,23.5
'2018-05-30 17:47:59.00',50.022,1,-3,45.0,593.5,11,351,83,23.5
'2018-05-30 17:48:00.00',50.023,2,-1,45.0,593.5,11,351,83,23.5
'2018-05-30 17:48:01.00',50.024,1,-1,45.0,593.5,11,351,82,23.5
'2018-05-30 17:48:02.00',50.031,0,3,45.0,593.5,11,351,82,23.5
'2018-05-30 17:48:03.00',50.030,-2,1,45.0,593.5,11,351,82,23.5
'2018-05-30 17:48:04.00',50.030,0,4,45.0,593.5,11,351,82,23.5
'2018-05-30 17:48:04.99',50.033,2,-3,45.0,593.5,11,352,82,23.5
'2018-05-30 17:48:06.00',50.035,0,-2,45.0,593.5,11,352,82,23.5
'2018-05-30 17:48:07.00',50.035,2,-1,45.0,593.5,11,352,84,23.5
'2018-05-30 17:48:08.00',50.037,-2,0,45.0,593.5,11,352,84,23.5
'2018-05-30 17:48:09.00',50.037,0,1,45.0,593.5,11,352,84,23.6
'2018-05-30 17:48:10.00',50.038,2,-3,45.0,593.5,11,352,84,23.6
'2018-05-30 17:48:11.00',50.038,1,-1,45.0,593.5,11,351,84,23.6
'2018-05-30 17:48:12.00',50.039,0,2,45.0,593.5,11,351,84,23.6
'2018-05-30 17:48:13.00',50.039,-2,2,45.0,593.5,11,351,84,23.6
'2018-05-30 17:48:14.00',50.040,1,-1,45.0,593.5,11,351,83,23.6
'2018-05-30 17:48:15.00',50.039,2,-1,45.0,593.5,11,351,83,23.6
'2018-05-30 17:48:16.00',50.037,0,3,45.0,593.5,11,351,83,23.6
'2018-05-30 17:48:17.00',50.036,1,2,45.0,593.5,11,352,83,23.6
'2018-05-30 17:48:17.99',50.035,-2,1,45.0,593.5,11,352,83,23.6
'2018-05-30 17:48:19.00',50.034,2,-2,45.0,593.5,11,352,83,23.6
'2018-05-30 17:48:19.99',50.034,0,-2,45.0,593.5,11,352,76,23.6
'2018-05-30 17:48:21.00',50.027,0,-1,45.0,593.5,10,352,76,23.6
'2018-05-30 17:48:22.00',50.031,-2,1,45.0,593.5,10,352,76,23.6
'2018-05-30 17:48:23.00',50.029,0,-1,45.0,593.5,10,352,76,23.6
'2018-05-30 17:48:24.00',50.025,2,-1,45.0,593.5,10,352,76,23.6
'2018-05-30 17:48:25.00',50.024,2,0,45.0,593.5,10,352,76,23.6
'2018-05-30 17:48:26.00',50.020,0,-3,45.0,593.5,10,352,77,23.6
'2018-05-30 17:48:27.00',50.015,-1,-1,45.0,593.5,10,352,77,23.6
'2018-05-30 17:48:28.00',50.010,0,1,45.0,593.5,10,352,77,23.6
'2018-05-30 17:48:29.00',50.011,-1,2,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:30.00',50.009,-2,-1,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:30.99',50.008,-2,0,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:32.00',50.007,0,1,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:33.00',50.006,-2,-1,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:34.00',50.007,-2,-1,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:35.00',50.007,-1,0,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:36.00',50.009,0,-1,45.0,593.5,10,351,77,23.6
'2018-05-30 17:48:37.00',50.012,2,0,45.0,593.5,10,351,77,23.7
'2018-05-30 17:48:38.00',50.015,2,-1,45.0,593.5,10,351,77,23.7
'2018-05-30 17:48:39.00',50.017,2,-4,45.0,593.5,10,351,76,23.7
'2018-05-30 17:48:40.00',50.018,2,-2,45.0,593.5,10,351,76,23.7
'2018-05-30 17:48:41.00',50.022,2,-2,45.0,593.5,10,351,76,23.7
'2018-05-30 17:48:41.99',50.021,-2,1,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:43.00',50.023,-2,0,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:43.99',50.025,-2,1,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:45.00',50.026,0,-1,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:46.00',50.027,0,-1,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:47.00',50.027,0,0,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:48.00',50.028,-2,0,45.0,593.5,10,352,76,23.7
'2018-05-30 17:48:49.00',50.029,0,3,45.0,593.5,10,351,76,23.7
'2018-05-30 17:48:50.00',50.029,-1,2,45.0,593.5,10,351,76,23.7
'2018-05-30 17:48:51.00',50.031,2,-2,45.0,593.5,10,351,75,23.7
'2018-05-30 17:48:52.00',50.032,1,-3,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:53.00',50.031,1,1,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:54.00',50.030,-1,2,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:54.99',50.028,-1,0,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:56.00',50.026,1,-2,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:56.99',50.024,1,-3,45.0,593.5,11,351,75,23.7
'2018-05-30 17:48:58.00',50.023,2,-2,45.0,593.5,11,351,76,23.7
'2018-05-30 17:48:59.00',50.024,2,-2,45.0,593.5,11,351,76,23.7
'2018-05-30 17:49:00.00',50.024,-2,-2,45.0,593.5,11,351,76,23.7
'2018-05-30 17:49:01.00',50.024,0,1,45.0,593.5,11,352,76,23.7
'2018-05-30 17:49:02.00',50.023,-2,0,45.0,593.5,11,352,76,23.7
'2018-05-30 17:49:03.00',50.023,-1,-2,45.0,593.5,11,352,76,23.7
'2018-05-30 17:49:04.00',50.022,2,-2,45.0,593.5,11,352,77,23.7
'2018-05-30 17:49:05.00',50.022,0,-1,45.0,593.5,11,352,77,23.7
'2018-05-30 17:49:06.00',50.026,2,1,45.0,593.5,11,352,77,23.7
'2018-05-30 17:49:07.00',50.024,2,3,45.0,593.5,11,352,77,23.7
'2018-05-30 17:49:07.99',50.028,1,2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:09.00',50.030,-2,1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:10.00',50.033,3,0,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:11.00',50.033,2,-2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:12.00',50.028,2,-1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:13.00',50.034,2,1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:14.00',50.035,-1,-1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:15.00',50.034,2,-2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:16.00',50.034,2,-3,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:17.00',50.034,0,0,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:18.00',50.034,-2,2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:19.00',50.033,-2,1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:20.00',50.032,-1,-2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:20.99',50.030,2,-1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:22.00',50.029,-2,2,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:22.99',50.026,2,-1,45.0,593.5,11,351,77,23.7
'2018-05-30 17:49:24.00',50.024,-1,2,45.0,593.5,11,351,78,23.7
'2018-05-30 17:49:25.00',50.021,-2,1,45.0,593.5,11,351,78,23.7
'2018-05-30 17:49:26.00',50.017,-1,1,45.0,593.5,11,351,78,23.7
'2018-05-30 17:49:27.00',50.014,-2,0,45.0,593.5,11,351,78,23.7
'2018-05-30 17:49:28.00',50.011,-3,-1,45.0,593.5,11,351,78,23.7
'2018-05-30 17:49:29.00',50.008,1,-1,45.0,593.5,10,351,78,23.7
'2018-05-30 17:49:30.00',50.004,0,3,45.0,593.5,10,351,77,23.7
'2018-05-30 17:49:31.00',50.001,2,-1,45.0,593.5,10,351,77,23.7
'2018-05-30 17:49:32.00',49.998,-2,-2,45.0,593.5,11,351,77,23.8
'2018-05-30 17:49:33.00',49.995,-1,-2,45.0,593.5,11,351,77,23.8
'2018-05-30 17:49:33.99',49.994,1,-1,45.0,593.5,11,351,77,23.8
'2018-05-30 17:49:35.00',49.995,0,-1,45.0,593.5,11,351,77,23.8
'2018-05-30 17:49:36.00',49.995,-3,-2,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:37.00',49.995,0,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:38.00',49.995,-3,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:39.00',49.996,-2,1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:40.00',49.999,-2,1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:41.00',50.001,-3,-11,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:42.00',50.003,0,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:43.00',50.007,0,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:44.00',50.011,2,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:45.00',50.012,-3,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:46.00',50.013,-1,-2,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:46.99',50.014,0,-3,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:48.00',50.015,1,-1,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:48.99',50.018,-1,-3,45.0,593.5,11,351,78,23.8
'2018-05-30 17:49:50.00',50.015,-3,1,45.0,593.5,11,351,78,23.9
'2018-05-30 17:49:51.00',50.013,-3,2,45.0,593.5,11,351,78,23.9
'2018-05-30 17:49:52.00',50.012,-2,3,45.0,593.5,11,351,78,23.9
'2018-05-30 17:49:53.00',50.011,-3,1,45.0,593.5,11,351,78,23.9
'2018-05-30 17:49:54.00',50.010,-2,1,45.0,593.5,10,351,78,23.9
'2018-05-30 17:49:55.00',50.009,-1,4,45.0,593.4,10,351,78,23.9
'2018-05-30 17:49:56.00',50.008,-3,2,45.0,593.4,11,351,78,23.9
'2018-05-30 17:49:57.00',50.008,1,-1,45.0,593.4,11,351,79,23.9
'2018-05-30 17:49:58.00',50.008,0,1,45.0,593.4,11,351,79,23.9
'2018-05-30 17:49:59.00',50.012,-2,-1,45.0,593.4,11,351,79,23.9
'2018-05-30 17:49:59.99',50.008,2,-1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:01.00',50.016,2,-1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:02.00',50.019,1,-3,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:03.00',50.023,-3,2,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:04.00',50.026,2,1,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:05.00',50.032,-2,-2,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:06.00',50.034,2,-4,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:07.00',50.036,2,-3,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:08.00',50.040,-2,1,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:09.00',50.043,-3,1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:10.00',50.045,2,-1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:11.00',50.046,-2,-1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:12.00',50.047,-2,1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:12.99',50.048,-4,1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:14.00',50.049,2,-1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:15.00',50.052,1,1,45.0,593.4,11,352,79,23.9
'2018-05-30 17:50:16.00',50.054,-1,0,45.0,593.4,11,352,78,23.9
'2018-05-30 17:50:17.00',50.058,1,-2,45.0,593.4,10,352,78,23.9
'2018-05-30 17:50:18.00',50.063,2,1,45.0,593.4,10,352,78,23.9
'2018-05-30 17:50:19.00',50.067,-2,-1,45.0,593.4,10,352,78,23.9
'2018-05-30 17:50:20.00',50.067,2,-2,45.0,593.4,10,352,78,23.9
'2018-05-30 17:50:21.00',50.074,0,1,45.0,593.4,10,352,78,23.9
'2018-05-30 17:50:22.00',50.077,2,-2,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:23.00',50.079,-1,0,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:23.99',50.082,3,-3,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:25.00',50.084,-2,1,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:25.99',50.086,0,-2,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:27.00',50.087,-2,1,45.0,593.4,10,352,71,23.9
'2018-05-30 17:50:28.00',50.087,2,-3,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:29.00',50.087,0,2,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:30.00',50.086,3,-3,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:31.00',50.085,2,3,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:32.00',50.084,3,-3,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:33.00',50.084,-2,1,45.0,593.4,11,352,75,23.9
'2018-05-30 17:50:34.00',50.084,1,-1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:35.00',50.083,-3,3,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:36.00',50.082,2,-1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:36.99',50.082,-2,1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:38.00',50.081,2,-2,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:39.00',50.081,0,1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:40.00',50.081,1,-1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:41.00',50.084,0,0,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:42.00',50.086,2,-2,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:43.00',50.089,1,1,45.0,593.4,11,352,70,23.9
'2018-05-30 17:50:44.00',50.092,2,-1,45.0,593.4,11,353,70,23.9
'2018-05-30 17:50:45.00',50.094,-1,-1,45.0,593.4,11,353,70,23.9
'2018-05-30 17:50:46.00',50.095,-1,3,45.0,593.4,11,353,70,23.9
'2018-05-30 17:50:47.00',50.096,-2,2,45.0,593.4,11,353,71,23.9
'2018-05-30 17:50:48.00',50.096,-2,1,45.0,593.4,11,353,71,23.9
'2018-05-30 17:50:49.00',50.096,1,-1,45.0,593.4,11,353,71,23.9
'2018-05-30 17:50:49.99',50.098,-1,2,45.0,593.4,11,353,71,23.9
'2018-05-30 17:50:51.00',50.096,2,1,45.0,593.4,11,352,71,23.9
'2018-05-30 17:50:51.99',50.095,2,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:53.00',50.093,2,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:54.00',50.091,-1,1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:55.00',50.089,2,1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:56.00',50.084,1,0,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:57.00',50.082,-2,3,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:58.00',50.080,-2,1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:50:59.00',50.078,-2,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:00.00',50.077,-2,-1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:01.00',50.075,2,-2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:02.00',50.073,-2,-2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:02.99',50.073,2,-2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:04.00',50.073,-1,3,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:05.00',50.073,2,-3,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:06.00',50.072,0,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:07.00',50.073,1,0,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:08.00',50.072,2,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:09.00',50.072,0,-1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:10.00',50.069,-2,-3,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:11.00',50.067,-2,2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:12.00',50.064,2,1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:13.00',50.063,1,-2,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:14.00',50.062,1,-1,45.0,593.4,11,352,71,24.0
'2018-05-30 17:51:15.00',50.063,3,-3,45.0,593.4,11,352,85,24.0
'2018-05-30 17:51:15.99',50.065,1,3,45.0,593.4,11,352,85,24.0
'2018-05-30 17:51:17.00',50.066,1,-1,45.0,593.4,11,352,85,24.0
'2018-05-30 17:51:17.99',50.067,-2,-3,45.0,593.4,11,353,85,24.0
'2018-05-30 17:51:19.00',50.068,-2,1,45.0,593.4,11,353,85,24.0
'2018-05-30 17:51:20.00',50.069,0,-3,45.0,593.4,11,353,85,24.0
'2018-05-30 17:51:21.00',50.072,0,2,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:22.00',50.075,2,-3,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:23.00',50.080,1,1,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:24.00',50.081,0,-2,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:25.00',50.083,0,3,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:26.00',50.086,2,-4,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:27.00',50.089,-1,1,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:28.00',50.090,3,-1,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:28.99',50.091,-3,0,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:30.00',50.092,0,-1,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:31.00',50.092,-2,3,45.0,593.4,11,352,80,24.0
'2018-05-30 17:51:32.00',50.092,0,1,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:33.00',50.092,2,-1,45.0,593.4,11,353,80,24.0
'2018-05-30 17:51:34.00',50.091,3,-2,45.0,593.4,11,353,76,24.0
'2018-05-30 17:51:35.00',50.090,0,2,45.0,593.4,11,353,76,24.0
'2018-05-30 17:51:36.00',50.090,2,-2,45.0,593.4,11,353,76,24.0
'2018-05-30 17:51:37.00',50.090,1,-1,45.0,593.4,11,353,76,24.0
'2018-05-30 17:51:38.00',50.090,-2,3,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:39.00',50.089,-1,-1,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:40.00',50.089,2,-1,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:41.00',50.089,2,-3,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:41.99',50.089,1,-1,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:43.00',50.090,0,-3,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:43.99',50.090,0,1,45.0,593.4,10,352,76,24.0
'2018-05-30 17:51:45.00',50.091,3,-1,45.0,593.4,10,352,76,24.0
'2018-05-30 17:51:46.00',50.093,0,1,45.0,593.4,11,352,76,24.0
'2018-05-30 17:51:47.00',50.094,3,0,45.0,593.4,11,352,76,23.9
'2018-05-30 17:51:48.00',50.096,-2,1,45.0,593.4,11,352,76,23.9
'2018-05-30 17:51:49.00',50.098,-3,-1,45.0,593.4,10,352,76,23.9
'2018-05-30 17:51:50.00',50.100,1,-3,45.0,593.4,10,352,76,23.9
'2018-05-30 17:51:51.00',50.104,-2,1,45.0,593.4,10,353,76,23.9
'2018-05-30 17:51:52.00',50.109,-1,-3,45.0,593.4,10,353,76,23.9
'2018-05-30 17:51:52.99',50.114,0,-2,45.0,593.4,10,353,76,23.9
'2018-05-30 17:51:54.00',50.114,0,3,45.0,593.4,11,353,76,23.8
'2018-05-30 17:51:54.99',50.117,-1,1,45.0,593.4,10,353,76,23.8
'2018-05-30 17:51:56.00',50.117,2,-3,45.0,593.4,10,353,76,23.8
'2018-05-30 17:51:57.00',50.119,0,1,45.0,593.4,10,353,76,23.8
'2018-05-30 17:51:58.00',50.120,-2,2,45.0,593.4,10,353,76,23.7
'2018-05-30 17:51:59.00',50.120,0,0,45.0,593.4,10,353,76,23.7
'2018-05-30 17:52:00.00',50.120,2,-3,45.0,593.4,10,353,79,23.7
'2018-05-30 17:52:01.00',50.122,-2,-1,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:02.00',50.124,1,0,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:03.00',50.127,2,0,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:04.00',50.131,3,-1,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:05.00',50.136,-2,3,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:05.99',50.141,-2,1,45.0,593.4,11,353,79,23.7
'2018-05-30 17:52:07.00',50.146,0,2,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:08.00',50.149,2,1,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:09.00',50.152,2,2,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:10.00',50.155,2,1,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:11.00',50.153,3,0,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:12.00',50.159,1,-2,45.0,593.4,11,353,76,23.7
'2018-05-30 17:52:13.00',50.160,2,0,45.0,593.4,11,353,77,23.7
'2018-05-30 17:52:14.00',50.161,2,-1,45.0,593.4,11,353,77,23.7
'2018-05-30 17:52:15.00',50.162,2,0,45.0,593.4,11,353,77,23.7
'2018-05-30 17:52:16.00',50.163,3,-2,45.0,593.4,11,353,77,23.7
'2018-05-30 17:52:17.00',50.164,3,-2,45.0,593.4,11,352,77,23.7
'2018-05-30 17:52:18.00',50.163,2,-1,45.0,593.4,11,352,77,23.7
'2018-05-30 17:52:18.99',50.162,2,0,45.0,593.4,11,352,77,23.7
'2018-05-30 17:52:20.00',50.161,3,-3,45.0,593.4,11,352,76,23.7
'2018-05-30 17:52:20.99',50.159,1,-2,45.0,593.4,11,352,76,23.7
'2018-05-30 17:52:22.00',50.157,1,-1,45.0,593.4,11,352,76,23.7
'2018-05-30 17:52:23.00',50.157,2,-2,45.0,593.4,11,352,76,23.6
'2018-05-30 17:52:24.00',50.154,-3,0,45.0,593.4,11,353,76,23.6
'2018-05-30 17:52:25.00',50.151,2,2,45.0,593.4,11,353,76,23.6
'2018-05-30 17:52:26.00',50.147,-1,3,45.0,593.4,11,353,76,23.6
'2018-05-30 17:52:27.00',50.145,-1,1,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:28.00',50.136,1,1,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:29.00',50.140,3,-1,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:30.00',50.138,4,-1,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:31.00',50.137,0,0,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:31.99',50.136,1,3,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:33.00',50.136,0,3,45.0,593.4,11,353,77,23.6
'2018-05-30 17:52:34.00',50.135,3,0,45.0,593.4,11,353,77,23.5
'2018-05-30 17:52:35.00',50.133,0,-1,45.0,593.4,11,353,77,23.5
'2018-05-30 17:52:36.00',50.132,-2,3,45.0,593.4,11,353,77,23.5
'2018-05-30 17:52:37.00',50.129,-2,2,45.0,593.3,11,353,77,23.5
'2018-05-30 17:52:38.00',50.128,0,1,45.0,593.3,11,353,77,23.5
'2018-05-30 17:52:39.00',50.128,1,-1,45.0,593.3,11,353,80,23.5
'2018-05-30 17:52:40.00',50.129,-2,1,45.0,593.3,11,353,80,23.5
'2018-05-30 17:52:41.00',50.130,-1,2,45.0,593.3,11,353,80,23.4
'2018-05-30 17:52:42.00',50.132,0,1,45.0,593.3,11,353,80,23.4
'2018-05-30 17:52:43.00',50.134,2,-2,45.0,593.3,11,353,80,23.4
'2018-05-30 17:52:44.00',50.136,0,1,45.0,593.3,11,353,80,23.4
'2018-05-30 17:52:44.99',50.138,1,1,45.0,593.3,11,353,80,23.4
'2018-05-30 17:52:46.00',50.139,2,1,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:46.99',50.140,1,2,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:48.00',50.141,1,3,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:49.00',50.139,3,3,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:50.00',50.138,1,-2,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:51.00',50.137,0,-1,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:52.00',50.137,0,1,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:53.00',50.137,2,3,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:54.00',50.136,2,0,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:55.00',50.135,1,-1,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:56.00',50.133,0,-1,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:57.00',50.133,0,3,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:57.99',50.132,2,0,45.0,593.3,11,353,77,23.4
'2018-05-30 17:52:59.00',50.133,2,3,45.0,593.3,11,353,77,23.4
'2018-05-30 17:53:00.00',50.134,2,-2,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:01.00',50.134,2,1,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:02.00',50.135,1,2,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:03.00',50.135,-2,3,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:04.00',50.134,2,0,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:05.00',50.134,2,-1,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:06.00',50.133,1,-1,45.0,593.3,12,353,77,23.4
'2018-05-30 17:53:07.00',50.131,-2,-1,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:08.00',50.130,0,3,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:09.00',50.127,2,0,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:10.00',50.126,0,-2,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:10.99',50.131,-2,-1,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:12.00',50.125,2,2,45.0,593.3,11,353,74,23.3
'2018-05-30 17:53:12.99',50.126,2,-1,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:14.00',50.127,1,-1,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:15.00',50.129,2,-1,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:16.00',50.122,1,2,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:17.00',50.127,2,-1,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:18.00',50.126,2,1,45.0,593.3,11,353,70,23.3
'2018-05-30 17:53:19.00',50.126,2,0,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:20.00',50.125,-2,1,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:21.00',50.124,0,1,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:22.00',50.124,2,1,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:23.00',50.124,3,0,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:23.99',50.124,1,2,45.0,593.3,12,353,70,23.3
'2018-05-30 17:53:25.00',50.125,1,1,44.9,593.3,12,353,70,23.3
'2018-05-30 17:53:26.00',50.127,0,-2,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:27.00',50.129,0,0,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:28.00',50.129,0,2,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:29.00',50.128,1,1,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:30.00',50.128,2,3,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:31.00',50.127,3,-3,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:32.00',50.127,3,0,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:33.00',50.122,0,1,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:34.00',50.127,-1,4,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:34.99',50.127,0,-1,44.9,593.3,12,353,71,23.3
'2018-05-30 17:53:36.00',50.129,2,-3,44.9,593.3,11,353,71,23.3
'2018-05-30 17:53:36.99',50.134,0,0,44.9,593.3,11,354,71,23.3
'2018-05-30 17:53:38.00',50.135,1,2,44.9,593.3,11,354,71,23.3
'2018-05-30 17:53:39.00',50.136,3,0,44.9,593.3,11,354,70,23.2
'2018-05-30 17:53:40.00',50.136,1,-1,44.9,593.3,11,354,70,23.2
'2018-05-30 17:53:41.00',50.132,0,-1,44.9,593.3,11,354,70,23.2
'2018-05-30 17:53:42.00',50.137,-3,1,44.9,593.3,12,354,70,23.2
'2018-05-30 17:53:43.00',50.137,1,1,44.9,593.3,11,353,70,23.2
'2018-05-30 17:53:44.00',50.137,-2,1,44.9,593.3,11,353,70,23.2
'2018-05-30 17:53:45.00',50.138,3,-2,44.9,593.3,11,353,70,23.2
'2018-05-30 17:53:46.00',50.142,-1,-1,44.9,593.3,11,353,69,23.2
'2018-05-30 17:53:47.00',50.145,1,-1,44.9,593.3,11,353,69,23.2
'2018-05-30 17:53:47.99',50.147,0,1,44.9,593.3,11,353,69,23.2
'2018-05-30 17:53:49.00',50.149,0,3,44.9,593.3,11,353,69,23.2
'2018-05-30 17:53:49.99',50.150,2,3,44.9,593.3,11,354,69,23.2
'2018-05-30 17:53:51.00',50.151,1,3,44.9,593.3,11,354,69,23.2
'2018-05-30 17:53:52.00',50.150,3,-1,44.9,593.3,11,354,69,23.2
'2018-05-30 17:53:53.00',50.149,2,1,44.9,593.3,11,354,69,23.2
'2018-05-30 17:53:54.00',50.147,1,1,44.9,593.3,11,354,69,23.2
'2018-05-30 17:53:55.00',50.148,3,-3,44.9,593.3,12,354,69,23.2
'2018-05-30 17:53:56.00',50.149,1,3,44.9,593.3,12,354,69,23.2
'2018-05-30 17:53:57.00',50.151,3,-1,44.9,593.3,12,353,69,23.2
'2018-05-30 17:53:58.00',50.153,2,1,44.9,593.3,12,353,69,23.2
'2018-05-30 17:53:59.00',50.156,-2,-1,44.9,593.3,12,353,69,23.2
'2018-05-30 17:54:00.00',50.157,-2,3,44.9,593.3,12,353,69,23.2
'2018-05-30 17:54:00.99',50.159,-2,1,44.9,593.3,12,353,69,23.2
'2018-05-30 17:54:02.00',50.160,2,3,44.9,593.3,12,353,69,23.2
'2018-05-30 17:54:03.00',50.156,1,3,44.9,593.3,12,354,69,23.2
'2018-05-30 17:54:04.00',50.163,2,1,44.9,593.3,12,354,69,23.2
'2018-05-30 17:54:05.00',50.163,0,3,44.9,593.3,12,354,70,23.2
'2018-05-30 17:54:06.00',50.163,-2,1,44.9,593.3,12,354,70,23.2
'2018-05-30 17:54:07.00',50.164,2,3,44.9,593.3,12,354,70,23.2
'2018-05-30 17:54:08.00',50.164,0,3,44.9,593.3,11,354,70,23.2
'2018-05-30 17:54:09.00',50.165,3,2,44.9,593.3,11,353,70,23.2
'2018-05-30 17:54:10.00',50.166,3,-1,44.9,593.3,11,353,70,23.2
'2018-05-30 17:54:11.00',50.167,2,1,44.9,593.3,11,353,70,23.2
'2018-05-30 17:54:12.00',50.170,-2,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:13.00',50.173,0,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:13.99',50.174,3,2,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:15.00',50.176,2,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:15.99',50.177,0,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:17.00',50.176,-2,0,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:18.00',50.175,-2,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:19.00',50.179,-1,-1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:20.00',50.173,1,-1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:21.00',50.172,0,-2,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:22.00',50.172,3,-1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:23.00',50.175,1,-1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:24.00',50.179,2,1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:25.00',50.185,2,-2,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:26.00',50.188,2,1,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:26.99',50.191,2,0,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:28.00',50.194,0,3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:29.00',50.196,-1,2,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:30.00',50.198,1,-3,44.9,593.3,11,353,70,23.3
'2018-05-30 17:54:31.00',50.201,2,0,44.9,593.3,11,353,69,23.3
'2018-05-30 17:54:32.00',50.205,3,-1,44.9,593.3,11,353,69,23.3
'2018-05-30 17:54:33.00',50.209,-2,0,44.9,593.3,11,353,69,23.3
'2018-05-30 17:54:34.00',50.215,3,-3,44.9,593.3,11,353,69,23.3
'2018-05-30 17:54:35.00',50.220,1,-1,44.9,593.3,11,354,69,23.3
'2018-05-30 17:54:36.00',50.224,-3,0,44.9,593.3,11,354,69,23.3
'2018-05-30 17:54:37.00',50.228,2,-1,44.9,593.3,11,354,69,23.3
'2018-05-30 17:54:38.00',50.230,0,2,44.9,593.3,11,354,70,23.3
'2018-05-30 17:54:39.00',50.232,2,3,44.9,593.3,11,354,70,23.3
'2018-05-30 17:54:39.99',50.233,2,-1,44.9,593.3,11,354,70,23.3
'2018-05-30 17:54:41.00',50.233,-2,3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:41.99',50.231,2,-1,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:43.00',50.228,2,3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:44.00',50.224,-2,1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:45.00',50.222,1,-3,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:46.00',50.219,2,1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:47.00',50.218,0,1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:48.00',50.217,2,-2,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:49.00',50.217,0,-1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:50.00',50.217,-2,1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:51.00',50.221,2,0,44.9,593.3,11,354,69,23.4
'2018-05-30 17:54:52.00',50.216,0,-1,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:52.99',50.216,1,-1,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:54.00',50.216,1,2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:55.00',50.215,0,-2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:56.00',50.215,2,-3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:57.00',50.216,-2,1,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:58.00',50.216,-1,2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:54:59.00',50.218,-1,-2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:00.00',50.218,4,2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:01.00',50.219,0,3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:02.00',50.220,0,0,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:03.00',50.221,3,0,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:04.00',50.222,1,2,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:05.00',50.224,2,0,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:05.99',50.226,1,3,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:07.00',50.225,-2,3,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:08.00',50.221,0,-1,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:09.00',50.215,2,0,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:10.00',50.205,2,3,44.9,593.3,11,354,69,23.4
'2018-05-30 17:55:11.00',50.191,-2,3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:12.00',50.184,2,2,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:13.00',50.174,-2,-1,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:14.00',50.161,3,-3,44.9,593.3,11,354,70,23.4
'2018-05-30 17:55:15.00',50.150,2,0,44.9,593.3,11,353,70,23.4
'2018-05-30 17:55:16.00',50.135,-2,2,44.9,593.3,11,353,70,23.4
'2018-05-30 17:55:16.99',50.125,1,1,44.9,593.3,11,353,70,23.5
'2018-05-30 17:55:18.00',50.113,1,0,44.9,593.3,11,353,72,23.5
'2018-05-30 17:55:18.99',50.104,-1,-1,44.9,593.3,11,353,72,23.5
'2018-05-30 17:55:20.00',50.094,0,-2,44.9,593.3,11,353,72,23.5
'2018-05-30 17:55:21.00',50.092,2,1,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:22.00',50.088,2,2,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:23.00',50.086,2,-2,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:24.00',50.084,3,-1,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:25.00',50.084,2,1,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:26.00',50.083,3,3,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:27.00',50.083,1,-1,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:28.00',50.084,0,2,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:29.00',50.083,0,-1,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:29.99',50.082,2,0,44.9,593.3,11,352,72,23.5
'2018-05-30 17:55:31.00',50.082,0,-3,44.9,593.3,11,352,70,23.5
'2018-05-30 17:55:32.00',50.080,2,1,44.9,593.3,11,352,70,23.5
'2018-05-30 17:55:33.00',50.080,-1,1,44.9,593.3,11,352,70,23.5
'2018-05-30 17:55:34.00',50.078,3,0,44.9,593.3,11,352,70,23.5
'2018-05-30 17:55:35.00',50.078,2,-2,44.9,593.3,11,352,70,23.6
'2018-05-30 17:55:36.00',50.077,4,0,44.9,593.3,11,352,70,23.6
'2018-05-30 17:55:37.00',50.075,0,3,44.9,593.3,11,352,70,23.6
'2018-05-30 17:55:38.00',50.075,3,0,44.9,593.3,11,352,70,23.6
'2018-05-30 17:55:39.00',50.075,0,1,44.9,593.3,11,352,70,23.7
'2018-05-30 17:55:40.00',50.076,1,-1,44.9,593.3,11,352,70,23.7
'2018-05-30 17:55:41.00',50.078,0,1,44.9,593.3,11,352,70,23.7
'2018-05-30 17:55:42.00',50.079,2,-1,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:42.99',50.080,2,3,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:44.00',50.081,3,-3,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:44.99',50.081,2,1,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:46.00',50.081,1,-2,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:47.00',50.083,-2,3,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:48.00',50.083,2,-1,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:49.00',50.085,1,3,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:50.00',50.087,3,-2,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:51.00',50.090,0,2,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:52.00',50.092,2,0,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:53.00',50.096,2,0,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:54.00',50.099,2,3,44.9,593.3,12,352,70,23.7
'2018-05-30 17:55:55.00',50.103,2,-1,44.9,593.2,12,352,70,23.7
'2018-05-30 17:55:55.99',50.105,-1,3,44.9,593.2,12,352,70,23.7
'2018-05-30 17:55:57.00',50.109,0,-1,44.9,593.2,12,352,70,23.7
'2018-05-30 17:55:58.00',50.109,-1,0,44.9,593.2,12,352,70,23.7
'2018-05-30 17:55:59.00',50.111,0,-1,44.9,593.2,12,352,70,23.7
'2018-05-30 17:56:00.00',50.112,3,-3,44.9,593.2,12,352,70,23.7
'2018-05-30 17:56:01.00',50.114,2,2,44.9,593.2,12,352,70,23.7
'2018-05-30 17:56:02.00',50.115,-2,3,44.9,593.2,12,352,70,23.7
'2018-05-30 17:56:03.00',50.116,1,-1,44.9,593.2,11,352,70,23.7
'2018-05-30 17:56:04.00',50.116,-3,0,44.9,593.2,11,352,70,23.7
'2018-05-30 17:56:05.00',50.116,0,1,44.9,593.2,11,352,71,23.7
'2018-05-30 17:56:06.00',50.116,1,-1,44.9,593.2,11,352,71,23.7
'2018-05-30 17:56:07.00',50.116,2,1,44.9,593.2,11,352,71,23.7
'2018-05-30 17:56:08.00',50.112,2,3,44.9,593.2,11,352,71,23.7
'2018-05-30 17:56:08.99',50.114,2,-2,44.9,593.2,11,351,71,23.7
'2018-05-30 17:56:10.00',50.115,3,0,44.9,593.2,11,351,71,23.7
'2018-05-30 17:56:10.99',50.115,0,1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:12.00',50.118,-2,1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:13.00',50.122,2,0,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:14.00',50.124,2,0,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:15.00',50.127,1,2,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:16.00',50.127,1,0,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:17.00',50.128,4,-1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:18.00',50.128,4,1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:19.00',50.125,0,1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:20.00',50.123,1,2,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:21.00',50.120,1,-2,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:21.99',50.119,2,1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:23.00',50.118,-1,0,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:24.00',50.119,2,-1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:25.00',50.119,3,0,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:26.00',50.119,3,1,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:27.00',50.118,2,2,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:28.00',50.118,0,-1,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:29.00',50.118,0,2,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:30.00',50.119,1,3,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:31.00',50.125,2,1,44.9,593.2,12,351,69,23.7
'2018-05-30 17:56:32.00',50.126,2,-1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:33.00',50.129,2,-1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:34.00',50.132,1,2,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:34.99',50.133,2,3,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:36.00',50.133,-2,-1,44.9,593.2,11,351,69,23.7
'2018-05-30 17:56:36.99',50.133,2,-1,44.9,593.2,11,351,70,23.7
'2018-05-30 17:56:38.00',50.133,2,1,44.9,593.2,11,351,70,23.7
'2018-05-30 17:56:39.00',50.133,-2,2,44.9,593.2,11,351,70,23.7
'2018-05-30 17:56:40.00',50.132,2,0,44.9,593.2,11,351,70,23.7
'2018-05-30 17:56:41.00',50.128,3,-1,44.9,593.2,11,351,70,23.8
'2018-05-30 17:56:42.00',50.124,3,-1,44.9,593.2,11,351,70,23.8
'2018-05-30 17:56:43.00',50.120,-1,3,44.9,593.2,11,351,70,23.8
'2018-05-30 17:56:44.00',50.115,2,3,44.9,593.2,11,351,70,23.8
'2018-05-30 17:56:45.00',50.110,3,-1,44.9,593.2,12,351,70,23.8
'2018-05-30 17:56:45.99',50.106,0,0,44.9,593.2,12,351,70,23.8
'2018-05-30 17:56:47.00',50.101,0,1,44.9,593.2,12,350,70,23.8
'2018-05-30 17:56:47.99',50.097,0,-1,44.9,593.2,12,350,70,23.8
'2018-05-30 17:56:49.00',50.094,0,1,44.9,593.2,12,350,70,23.8
'2018-05-30 17:56:50.00',50.090,3,-3,44.9,593.2,12,350,69,23.8
'2018-05-30 17:56:51.00',50.087,2,3,44.9,593.2,12,350,69,23.8
'2018-05-30 17:56:52.00',50.085,4,-3,44.9,593.2,12,350,69,23.8
'2018-05-30 17:56:53.00',50.084,-1,1,44.9,593.2,12,350,69,23.8
'2018-05-30 17:56:54.00',50.084,0,0,44.9,593.2,11,349,69,23.8
'2018-05-30 17:56:55.00',50.086,-2,2,44.9,593.2,11,349,69,23.8
'2018-05-30 17:56:56.00',50.083,2,-2,44.9,593.2,11,349,69,23.8
'2018-05-30 17:56:57.00',50.083,-2,2,44.9,593.2,11,349,70,23.8
'2018-05-30 17:56:58.00',50.083,2,-2,44.9,593.2,11,349,70,23.8
'2018-05-30 17:56:58.99',50.082,-2,1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:00.00',50.081,0,-1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:01.00',50.081,0,3,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:02.00',50.080,-1,-1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:03.00',50.078,-1,1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:04.00',50.073,0,-1,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:05.00',50.068,3,-1,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:06.00',50.063,0,2,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:07.00',50.060,0,-1,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:08.00',50.057,2,-3,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:09.00',50.054,-2,1,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:10.00',50.051,1,-1,44.9,593.2,11,349,69,23.8
'2018-05-30 17:57:11.00',50.051,1,-1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:11.99',50.051,-1,1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:13.00',50.051,1,-1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:13.99',50.051,3,-1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:15.00',50.050,1,1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:16.00',50.050,2,1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:17.00',50.049,2,-2,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:18.00',50.048,2,0,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:19.00',50.047,0,3,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:20.00',50.045,0,1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:21.00',50.044,1,-1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:22.00',50.042,-2,1,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:23.00',50.041,0,3,44.9,593.2,11,349,68,23.8
'2018-05-30 17:57:24.00',50.037,2,1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:24.99',50.033,2,-1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:26.00',50.028,0,1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:27.00',50.026,2,1,44.9,593.2,11,349,70,23.8
'2018-05-30 17:57:28.00',50.024,0,2,44.9,593.2,11,352,70,23.8
'2018-05-30 17:57:29.00',50.022,0,-1,44.9,593.2,11,352,70,23.8
'2018-05-30 17:57:30.00',50.020,0,0,44.9,593.2,11,352,70,23.8
'2018-05-30 17:57:31.00',50.019,2,-1,44.9,593.2,11,352,68,23.8
'2018-05-30 17:57:32.00',50.019,2,-3,44.9,593.2,11,352,68,23.8
'2018-05-30 17:57:33.00',50.019,2,-1,44.9,593.2,11,352,68,23.8
'2018-05-30 17:57:34.00',50.018,0,-1,44.9,593.2,11,354,68,23.8
'2018-05-30 17:57:35.00',50.017,1,0,44.9,593.2,11,354,68,23.8
'2018-05-30 17:57:36.00',50.014,-2,1,44.9,593.2,11,354,68,23.7
'2018-05-30 17:57:37.00',50.012,0,2,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:37.99',50.010,0,3,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:39.00',50.006,-1,1,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:39.99',50.002,-2,2,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:41.00',49.998,-2,2,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:42.00',49.993,-2,1,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:43.00',49.989,1,3,44.9,593.2,11,354,67,23.7
'2018-05-30 17:57:44.00',49.985,2,1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:45.00',49.983,0,-1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:46.00',49.982,2,-1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:47.00',49.981,3,-2,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:48.00',49.980,3,-3,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:49.00',49.979,3,-1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:50.00',49.976,2,0,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:50.99',49.978,1,3,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:52.00',49.971,1,-1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:53.00',49.970,3,-1,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:54.00',49.968,3,0,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:55.00',49.966,3,-2,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:56.00',49.964,0,3,44.9,593.2,11,354,69,23.7
'2018-05-30 17:57:57.00',49.960,1,3,44.9,593.2,11,354,71,23.7
'2018-05-30 17:57:58.00',49.958,1,-2,44.9,593.2,11,354,71,23.7
'2018-05-30 17:57:59.00',49.955,0,-1,44.9,593.2,11,354,71,23.7
'2018-05-30 17:58:00.00',49.953,-3,-1,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:01.00',49.952,-1,0,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:02.00',49.952,2,-5,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:03.00',49.952,2,0,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:03.99',49.952,1,1,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:05.00',49.953,2,0,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:05.99',49.953,1,-1,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:07.00',49.954,-2,2,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:08.00',49.954,2,-2,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:09.00',49.951,2,-2,44.9,593.2,11,353,71,23.7
'2018-05-30 17:58:10.00',49.948,0,2,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:11.00',49.945,1,0,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:12.00',49.941,2,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:13.00',49.938,-3,3,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:14.00',49.934,-1,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:15.00',49.932,-1,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:16.00',49.931,3,-2,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:16.99',49.930,0,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:18.00',49.927,0,1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:19.00',49.925,4,-3,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:20.00',49.924,2,3,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:21.00',49.922,3,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:22.00',49.922,-2,0,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:23.00',49.922,2,-2,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:24.00',49.923,0,-1,44.9,593.2,11,353,70,23.7
'2018-05-30 17:58:25.00',49.924,1,-1,44.8,593.2,11,353,70,23.7
'2018-05-30 17:58:26.00',49.926,1,-1,44.8,593.2,11,353,70,23.7
'2018-05-30 17:58:27.00',49.928,-3,-1,44.8,593.2,12,353,70,23.7
'2018-05-30 17:58:27.99',49.930,1,-2,44.8,593.2,12,353,71,23.7
'2018-05-30 17:58:29.00',49.933,-2,3,44.8,593.2,12,353,71,23.7
'2018-05-30 17:58:29.99',49.936,3,0,44.8,593.2,12,353,71,23.7
'2018-05-30 17:58:31.00',49.938,0,2,44.8,593.2,12,353,71,23.7
'2018-05-30 17:58:32.00',49.939,1,1,44.8,593.2,11,353,71,23.7
'2018-05-30 17:58:33.00',49.939,2,-1,44.8,593.2,11,353,71,23.7
'2018-05-30 17:58:34.00',49.938,2,1,44.8,593.2,11,353,71,23.7
'2018-05-30 17:58:35.00',49.938,0,2,44.8,593.2,11,353,71,23.7
'2018-05-30 17:58:36.00',49.938,2,0,44.8,593.2,11,353,71,23.7
'2018-05-30 17:58:37.00',49.940,-2,2,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:38.00',49.939,2,0,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:39.00',49.938,2,-3,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:40.00',49.938,-1,3,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:40.99',49.938,1,-2,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:42.00',49.937,2,1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:42.99',49.937,-2,3,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:44.00',49.938,0,-1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:45.00',49.937,0,1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:46.00',49.935,3,-1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:47.00',49.934,2,-1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:58:48.00',49.931,2,3,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:49.00',49.931,3,-1,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:50.00',49.931,0,1,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:51.00',49.929,2,1,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:52.00',49.927,-2,1,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:53.00',49.928,2,2,44.8,593.2,11,353,72,23.5
'2018-05-30 17:58:53.99',49.929,2,1,44.8,593.2,11,353,71,23.5
'2018-05-30 17:58:55.00',49.928,-2,3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:58:56.00',49.927,4,-3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:58:57.00',49.927,1,3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:58:58.00',49.927,2,-1,44.8,593.2,11,353,71,23.5
'2018-05-30 17:58:59.00',49.931,0,1,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:00.00',49.932,2,2,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:01.00',49.936,3,-1,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:02.00',49.939,-1,3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:03.00',49.945,2,1,44.8,593.2,12,353,71,23.5
'2018-05-30 17:59:04.00',49.949,-1,-1,44.8,593.2,12,353,71,23.5
'2018-05-30 17:59:05.00',49.954,0,1,44.8,593.2,12,353,71,23.5
'2018-05-30 17:59:06.00',49.957,-3,3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:06.99',49.965,1,-2,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:08.00',49.968,0,-3,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:08.99',49.972,0,-1,44.8,593.2,11,353,71,23.5
'2018-05-30 17:59:10.00',49.976,0,0,44.8,593.2,11,353,71,23.6
'2018-05-30 17:59:11.00',49.979,-2,1,44.8,593.2,11,353,71,23.6
'2018-05-30 17:59:12.00',49.984,-2,0,44.8,593.2,11,353,71,23.6
'2018-05-30 17:59:13.00',49.987,2,-2,44.8,593.2,11,353,71,23.6
'2018-05-30 17:59:14.00',49.990,2,0,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:15.00',49.992,3,-1,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:16.00',49.993,2,-1,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:17.00',49.992,2,-2,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:18.00',49.990,1,-2,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:19.00',49.987,2,0,44.8,593.2,11,353,70,23.6
'2018-05-30 17:59:19.99',49.984,-1,-2,44.8,593.2,11,353,72,23.6
'2018-05-30 17:59:21.00',49.982,-2,2,44.8,593.2,11,353,72,23.6
'2018-05-30 17:59:22.00',49.981,-2,2,44.8,593.2,11,353,72,23.6
'2018-05-30 17:59:23.00',49.979,-3,3,44.8,593.2,11,353,72,23.6
'2018-05-30 17:59:24.00',49.976,-2,3,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:25.00',49.972,0,1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:26.00',49.969,0,-1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:27.00',49.968,0,1,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:28.00',49.966,0,1,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:29.00',49.965,-1,3,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:30.00',49.962,3,-1,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:31.00',49.963,3,-2,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:32.00',49.962,1,-1,44.8,593.1,11,353,71,23.6
'2018-05-30 17:59:32.99',49.962,0,1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:34.00',49.962,2,1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:34.99',49.961,3,-3,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:36.00',49.960,2,-1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:37.00',49.959,0,1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:38.00',49.958,-3,3,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:39.00',49.957,2,-1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:40.00',49.955,0,1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:41.00',49.955,-2,-1,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:42.00',49.956,2,0,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:43.00',49.951,2,-2,44.8,593.1,10,353,72,23.6
'2018-05-30 17:59:44.00',49.959,1,0,44.8,593.1,10,353,72,23.6
'2018-05-30 17:59:45.00',49.959,0,3,44.8,593.1,11,353,72,23.6
'2018-05-30 17:59:45.99',49.959,2,-2,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:47.00',49.959,2,-1,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:48.00',49.958,-3,2,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:49.00',49.959,-3,4,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:50.00',49.958,-2,-2,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:51.00',49.956,0,-1,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:52.00',49.955,1,-1,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:53.00',49.954,1,2,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:54.00',49.953,2,-2,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:55.00',49.953,1,-1,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:56.00',49.950,0,1,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:56.99',49.950,0,0,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:58.00',49.949,3,-3,44.8,593.1,11,353,70,23.6
'2018-05-30 17:59:58.99',49.946,2,-1,44.8,593.1,11,353,68,23.6