Time (dd/mm/yyyy hh:mm:ss.s),Frequency (Hz),Real Power (kW),Reactive Power (kVAr),State of Charge (%),DC voltage (V),DC Current (A),Av. AC Voltage (V),Av. AC Current (A),Battery Ambient Temperature (deg.C)
01/03/2017 10:35:00.0,49.93,-3,-1,80.1,641,7,358,67,21.6
01/03/2017 10:35:00.6,49.94,-3,1,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:01.1,49.94,-3,1,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:01.6,49.93,-3,-3,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:02.1,49.93,-1,-3,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:02.6,49.93,-3,-1,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:03.1,49.93,-3,-3,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:03.6,49.93,-2,-1,80.1,641,7,358,68.33333333,21.6
01/03/2017 10:35:04.1,49.93,-2,-4,80.1,641,7,358.3333333,68.33333333,21.6
01/03/2017 10:35:04.6,49.93,-2,-4,80.1,641,7,358.3333333,68.33333333,21.6
01/03/2017 10:35:05.1,49.93,-1,-1,80.1,641,7,358.3333333,68.33333333,21.6
01/03/2017 10:35:05.6,49.93,-2,-4,80.1,641,7,358.3333333,68.33333333,21.6
01/03/2017 10:35:06.1,49.93,-2,-3,80.1,641,7,358.3333333,68.33333333,21.6
01/03/2017 10:35:06.6,49.93,-2,-1,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:07.1,49.93,-2,-1,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:07.6,49.93,-2,-1,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:08.1,49.93,-3,-4,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:08.6,49.93,0,-3,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:09.1,49.93,-2,-1,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:09.6,49.93,-2,0,80.1,641,7,358.3333333,68,21.6
01/03/2017 10:35:10.1,49.93,-4,1,80.1,641,7,357.6666667,68,21.6
01/03/2017 10:35:10.6,49.93,-2,-3,80.1,641,7,357.6666667,68,21.6
01/03/2017 10:35:11.1,49.93,-2,-3,80.1,641,7,357.6666667,68,21.6
01/03/2017 10:35:11.6,49.92,-3,-1,80.1,641,7,357.6666667,68,21.6
01/03/2017 10:35:12.1,49.92,-3,-1,80.1,641,7,357.6666667,68,21.6
01/03/2017 10:35:12.6,49.92,-2,-2,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:13.1,49.93,-2,-1,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:13.6,49.93,-2,-3,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:14.1,49.93,-2,-1,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:14.6,49.93,-2,1,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:15.1,49.93,-2,-1,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:15.6,49.93,-3,-6,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:16.1,49.93,-2,-4,80.1,641,7,357.6666667,71,21.6
01/03/2017 10:35:16.6,49.93,-4,-1,80.1,641,7,357.3333333,71,21.6
01/03/2017 10:35:17.1,49.93,-5,1,80.1,641,7,357.3333333,71,21.6
01/03/2017 10:35:17.6,49.93,-6,-1,80.1,641,7,357.3333333,71,21.6
01/03/2017 10:35:18.1,49.93,-3,-3,80.1,641,7,357.3333333,71,21.6
01/03/2017 10:35:18.6,49.93,-3,-3,80.1,641,7,357.3333333,71,21.6
01/03/2017 10:35:19.1,49.92,-3,-4,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:19.6,49.92,-2,1,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:20.1,49.92,-2,1,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:20.6,49.94,-1,-3,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:21.1,49.94,-2,-4,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:21.6,49.94,0,-1,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:22.1,49.93,-2,0,80.1,641,7,357.3333333,77.33333333,21.6
01/03/2017 10:35:22.6,49.93,-2,1,80.1,641,7,357,77.33333333,21.6
01/03/2017 10:35:23.1,49.93,0,-1,80.1,641,7,357,77.33333333,21.6
01/03/2017 10:35:23.6,49.95,-2,-6,80.1,641,7,357,77.33333333,21.6
01/03/2017 10:35:24.1,49.95,1,-4,80.1,641,7,357,77.33333333,21.6
01/03/2017 10:35:24.6,49.95,-3,-4,80.1,641,7,357,77.33333333,21.6
01/03/2017 10:35:25.1,49.94,-1,-3,80.1,641,7,357,75,21.6
01/03/2017 10:35:25.6,49.94,-3,0,80.1,641,7,357,75,21.6
01/03/2017 10:35:26.1,49.94,-2,0,80.1,641,7,357,75,21.6
01/03/2017 10:35:26.6,49.95,-2,-4,80.1,641,7,357,75,21.6
01/03/2017 10:35:27.1,49.95,-2,-4,80.1,641,7,357,75,21.6
01/03/2017 10:35:27.6,49.95,-2,-4,80.1,641,7,357,75,21.6
01/03/2017 10:35:28.1,49.95,-2,-3,80.1,641,7,357,75,21.6
01/03/2017 10:35:28.6,49.95,-4,-2,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:29.1,49.96,-3,-1,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:29.6,49.96,-4,-1,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:30.1,49.96,-2,-1,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:30.6,49.96,-3,-4,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:31.1,49.96,0,-4,80.1,641,7,357.6666667,75,21.6
01/03/2017 10:35:31.6,49.96,-2,-4,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:32.1,49.96,0,-2,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:32.6,49.96,-2,-1,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:33.1,49.96,-1,-1,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:33.6,49.96,-3,-1,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:34.1,49.96,-3,0,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:34.6,49.96,-3,-1,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:35.1,49.96,0,-1,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:35.6,49.96,0,-3,80.1,641,7,357.6666667,72,21.6
01/03/2017 10:35:36.1,49.95,-1,-3,80.1,641,7,357,72,21.6
01/03/2017 10:35:36.6,49.95,0,-3,80.1,641,7,357,72,21.6
01/03/2017 10:35:37.1,49.95,-2,-3,80.1,641,7,357,72,21.6
01/03/2017 10:35:37.6,49.95,-3,-2,80.1,641,7,357,72,21.6
01/03/2017 10:35:38.1,49.95,-5,0,80.1,641,7,357,72,21.6
01/03/2017 10:35:38.6,49.95,-3,1,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:39.1,49.95,-3,-2,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:39.6,49.95,-3,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:40.1,49.95,-3,-5,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:40.6,49.95,-2,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:41.1,49.95,-4,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:41.6,49.95,-5,-1,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:42.1,49.95,-2,-1,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:42.6,49.95,-2,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:43.1,49.95,0,-4,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:43.6,49.95,0,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:44.1,49.95,-2,-3,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:44.6,49.95,-1,-1,80.1,641,7,357,71.33333333,21.6
01/03/2017 10:35:45.1,49.95,-3,0,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:45.6,49.95,-1,-1,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:46.1,49.94,0,-1,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:46.6,49.94,-2,-3,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:47.1,49.94,-2,-2,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:47.6,49.95,-3,1,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:48.1,49.95,-4,2,80.1,640.9,7,357,72.66666667,21.6
01/03/2017 10:35:48.6,49.95,-4,0,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:49.1,49.94,-3,-1,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:49.6,49.93,-1,-1,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:50.1,49.93,-2,0,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:50.6,49.93,-3,-1,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:51.1,49.94,-2,2,80.1,640.9,7,357.6666667,72.66666667,21.6
01/03/2017 10:35:51.6,49.94,0,0,80.1,640.9,7,357.6666667,74.66666667,21.6
01/03/2017 10:35:52.1,49.94,0,-3,80.1,640.9,7,357.6666667,74.66666667,21.6
01/03/2017 10:35:52.6,49.94,0,-2,80.1,640.9,7,357.6666667,74.66666667,21.6
01/03/2017 10:35:53.1,49.94,0,0,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:53.6,49.94,-2,1,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:54.1,49.94,0,1,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:54.6,49.94,0,-2,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:55.1,49.94,2,-3,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:55.6,49.93,1,-3,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:56.1,49.93,-1,2,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:56.6,49.94,-2,3,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:57.1,49.94,-2,1,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:57.6,49.94,0,-2,80.1,640.9,8,357.6666667,74.66666667,21.6
01/03/2017 10:35:58.1,49.93,0,-3,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:35:58.6,49.93,-2,-2,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:35:59.1,49.94,-3,1,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:35:59.6,49.94,-3,-1,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:00.1,49.95,-1,-3,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:00.6,49.95,-1,-4,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:01.1,49.94,-2,-4,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:01.6,49.94,-3,-2,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:02.1,49.94,-2,1,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:02.6,49.94,-2,1,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:03.1,49.94,-2,-2,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:03.6,49.94,-2,-3,80.1,640.9,8,357.6666667,75.66666667,21.6
01/03/2017 10:36:04.1,49.94,-3,-1,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:04.6,49.94,-4,2,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:05.1,49.94,-4,3,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:05.6,49.94,-2,1,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:06.1,49.93,-1,-1,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:06.6,49.93,-2,-1,80.1,640.9,8,357.6666667,65,21.6
01/03/2017 10:36:07.1,49.93,-1,0,80.1,640.9,9,357.6666667,65,21.6
01/03/2017 10:36:07.6,49.95,-1,1,80.1,640.9,9,357.6666667,65,21.6
01/03/2017 10:36:08.1,49.95,0,1,80.1,640.9,9,358.3333333,65,21.6
01/03/2017 10:36:08.6,49.95,-2,-1,80.1,640.9,9,358.3333333,65,21.6
01/03/2017 10:36:09.1,49.95,-1,-2,80.1,640.9,9,358.3333333,65,21.6
01/03/2017 10:36:09.6,49.94,0,-1,80.1,640.9,9,358.3333333,65,21.6
01/03/2017 10:36:10.1,49.94,-2,-2,80.1,640.9,8,358.3333333,65,21.6
01/03/2017 10:36:10.6,49.94,-2,0,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:11.1,49.93,-2,2,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:11.6,49.93,-2,-2,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:12.1,49.93,-2,-1,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:12.6,49.95,-2,-1,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:13.1,49.95,0,1,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:13.6,49.95,0,0,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:14.1,49.95,0,-1,80.1,640.9,8,358.3333333,62.66666667,21.6
01/03/2017 10:36:14.6,49.95,0,-2,80.1,640.9,8,358,62.66666667,21.6
01/03/2017 10:36:15.1,49.95,-1,-1,80.1,640.9,8,358,62.66666667,21.6
01/03/2017 10:36:15.6,49.95,-2,1,80.1,640.9,9,358,62.66666667,21.6
01/03/2017 10:36:16.1,49.95,-3,-1,80.1,640.9,9,358,62.66666667,21.6
01/03/2017 10:36:16.6,49.95,1,1,80.1,640.9,9,358,62.66666667,21.6
01/03/2017 10:36:17.1,49.95,1,-1,80.1,640.9,9,358,62.66666667,21.6
01/03/2017 10:36:17.6,49.95,0,-3,80.1,640.9,9,358,62.66666667,21.6
01/03/2017 10:36:18.1,49.95,0,-4,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:18.6,49.95,-1,-2,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:19.1,49.95,-2,0,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:19.6,49.96,-3,-1,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:20.1,49.96,-3,-1,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:20.6,49.96,-2,-3,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:21.1,49.96,-3,-3,80.1,640.9,9,358,61.33333333,21.6
01/03/2017 10:36:21.6,49.96,-2,-3,80.1,640.9,8,358.6666667,61.33333333,21.6
01/03/2017 10:36:22.1,49.96,-2,-3,80.1,640.9,8,358.6666667,61.33333333,21.6
01/03/2017 10:36:22.6,49.96,-4,-3,80.1,640.9,8,358.6666667,61.33333333,21.6
01/03/2017 10:36:23.1,49.96,-4,-1,80.1,640.9,8,358.6666667,61.33333333,21.6
01/03/2017 10:36:23.6,49.96,-3,-1,80.1,640.9,8,358.6666667,61.33333333,21.6
01/03/2017 10:36:24.1,49.96,-3,-2,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:24.6,49.96,-2,-3,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:25.1,49.96,-2,-4,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:25.6,49.96,0,-4,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:26.1,49.96,0,-3,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:26.6,49.96,-1,-3,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:27.1,49.96,-2,-1,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:27.6,49.96,-2,0,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:28.1,49.97,-2,0,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:28.6,49.97,-3,-1,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:29.1,49.97,-1,-1,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:29.6,49.97,-4,-2,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:30.1,49.97,-3,-3,80.1,640.9,8,358.6666667,59.33333333,21.6
01/03/2017 10:36:30.6,49.97,-2,-4,80.1,640.9,8,358.6666667,62,21.6
01/03/2017 10:36:31.1,49.96,-3,-3,80.1,640.9,8,358.6666667,62,21.6
01/03/2017 10:36:31.6,49.96,-2,-2,80.1,640.9,8,358.6666667,62,21.6
01/03/2017 10:36:32.1,49.96,-2,-2,80.1,640.9,8,358.6666667,62,21.6
01/03/2017 10:36:32.6,49.97,-3,1,80.1,640.9,7,358.6666667,62,21.6
01/03/2017 10:36:33.1,49.97,-4,2,80.1,640.9,7,358.6666667,62,21.6
01/03/2017 10:36:33.6,49.97,-5,1,80.1,640.9,8,358.6666667,62,21.6
01/03/2017 10:36:34.1,49.97,-3,0,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:34.6,49.97,-3,-1,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:35.1,49.97,-2,-1,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:35.6,49.98,-5,-3,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:36.1,49.98,-2,-3,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:36.6,49.98,-2,-3,80.1,640.9,8,358.3333333,62,21.6
01/03/2017 10:36:37.1,49.97,-2,-2,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:37.6,49.97,-3,-3,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:38.1,49.97,-2,-1,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:38.6,49.96,-3,-1,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:39.1,49.96,-3,-1,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:39.6,49.97,-3,-1,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:40.1,49.98,-2,-1,80.1,640.9,8,358.3333333,62.33333333,21.6
01/03/2017 10:36:40.6,49.98,-3,-1,80.1,640.9,8,358,62.33333333,21.6
01/03/2017 10:36:41.1,49.98,-4,0,80.1,640.9,8,358,62.33333333,21.6
01/03/2017 10:36:41.6,49.98,-4,-2,80.1,640.9,8,358,62.33333333,21.7
01/03/2017 10:36:42.1,49.98,-3,0,80.1,640.9,8,358,62.33333333,21.7
01/03/2017 10:36:42.6,49.98,-2,1,80.1,640.9,8,358,62.33333333,21.7
01/03/2017 10:36:43.1,49.98,-2,-3,80.1,640.9,8,358,62.33333333,21.7
01/03/2017 10:36:43.6,49.98,-2,-4,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:44.1,49.98,0,-3,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:44.6,49.98,0,-3,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:45.1,49.98,-2,-4,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:45.6,49.98,-1,-3,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:46.1,49.98,-2,-3,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:46.6,49.98,0,-3,80.1,640.9,8,358,68.33333333,21.7
01/03/2017 10:36:47.1,49.98,-2,-1,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:47.6,49.98,-1,-1,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:48.1,49.98,-2,1,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:48.6,49.98,-2,0,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:49.1,49.98,-3,0,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:49.6,49.98,-4,-1,80.1,640.9,8,357.6666667,68.33333333,21.7
01/03/2017 10:36:50.1,49.97,-3,1,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:50.6,49.97,-3,-1,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:51.1,49.97,0,-2,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:51.6,49.97,0,-4,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:52.1,49.96,-2,-4,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:52.6,49.96,-2,-4,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:53.1,49.96,0,-3,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:53.6,49.96,0,0,80.1,640.9,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:54.1,49.96,-3,-1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:54.6,49.97,-5,0,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:55.1,49.97,-3,1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:55.6,49.96,-4,1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:56.1,49.96,-3,-1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:56.6,49.96,-2,-3,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:57.1,49.95,-3,-2,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:57.6,49.95,-3,-1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:58.1,49.95,-3,-3,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:58.6,49.95,-3,-1,80.1,640.8,8,357.6666667,68.66666667,21.7
01/03/2017 10:36:59.1,49.96,-3,0,80.1,640.8,7,357.6666667,68.66666667,21.7
01/03/2017 10:36:59.6,49.96,-3,-3,80.1,640.8,7,357.6666667,68.66666667,21.7
01/03/2017 10:37:00.1,49.96,0,-1,80.1,640.8,7,357.6666667,68.66666667,21.7
01/03/2017 10:37:00.6,49.98,3,-6,80.1,640.8,7,357.6666667,68.66666667,21.7
01/03/2017 10:37:01.1,49.96,501,-1,80.1,640.8,7,357.6666667,68.66666667,21.7
01/03/2017 10:37:01.6,49.96,503,1,80.1,640.8,7,358.6666667,68.66666667,21.7
01/03/2017 10:37:02.1,49.96,505,2,80.1,640.8,7,358.6666667,68.66666667,21.7
01/03/2017 10:37:02.6,49.96,502,2,80.1,640.8,7,358.6666667,68.66666667,21.7
01/03/2017 10:37:03.1,49.96,502,0,80.1,640.8,7,358.6666667,68.66666667,21.7
01/03/2017 10:37:03.6,49.96,502,-1,80,640.8,88,358.6666667,68.66666667,21.7
01/03/2017 10:37:04.1,49.96,504,-2,80,640.8,88,358.6666667,68.66666667,21.7
01/03/2017 10:37:04.6,49.96,505,-2,80,640.6,88,358.6666667,807,21.7
01/03/2017 10:37:05.1,49.96,505,-4,80,640.6,88,358.6666667,807,21.7
01/03/2017 10:37:05.6,49.96,505,-3,80,640.6,165,358.6666667,807,21.7
01/03/2017 10:37:06.1,49.96,504,-1,80,640.6,165,358.6666667,807,21.7
01/03/2017 10:37:06.6,49.96,502,2,80,640.3,165,358.6666667,807,21.7
01/03/2017 10:37:07.1,49.96,502,2,80,640.3,165,358.6666667,807,21.7
01/03/2017 10:37:07.6,49.96,502,1,80,640.3,165,358.6666667,807,21.7
01/03/2017 10:37:08.1,49.96,502,-3,80,640.3,165,358.6666667,807,21.7
01/03/2017 10:37:08.6,49.96,502,-3,80,640.3,245,359.6666667,807,21.7
01/03/2017 10:37:09.1,49.96,502,-4,80,640.3,245,359.6666667,807,21.7
01/03/2017 10:37:09.6,49.96,502,-2,79.9,639.9,325,359.6666667,807,21.7
01/03/2017 10:37:10.1,49.96,502,-2,79.9,639.9,325,359.6666667,807,21.7
01/03/2017 10:37:10.6,49.96,502,0,79.9,639.6,725,359.6666667,807,21.7
01/03/2017 10:37:11.1,49.96,502,-2,79.9,639.6,725,359.6666667,807,21.7
01/03/2017 10:37:11.6,49.96,502,-3,79.9,637.7,725,359.6666667,804.3333333,21.7
01/03/2017 10:37:12.1,49.96,501,-3,79.9,637.7,725,359.6666667,804.3333333,21.7
01/03/2017 10:37:12.6,49.96,500,-4,79.9,637.7,725,359.6666667,804.3333333,21.7
01/03/2017 10:37:13.1,49.96,503,-4,79.9,637.3,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:13.6,49.96,504,-4,79.9,637.3,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:14.1,49.96,503,-6,79.9,637.3,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:14.6,49.96,504,-3,79.9,637.3,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:15.1,49.96,502,-2,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:15.6,49.96,502,0,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:16.1,49.96,501,-3,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:16.6,49.96,504,-3,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:17.1,49.96,503,-2,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:17.6,49.96,502,-2,79.9,637.3,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:18.1,49.96,502,-2,79.9,637.2,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:18.6,49.96,500,-1,79.9,637.2,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:19.1,49.96,500,-3,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:19.6,49.96,501,-2,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:20.1,49.96,501,-3,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:20.6,49.96,502,-3,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:21.1,49.96,504,-5,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:21.6,49.96,502,-5,79.9,637.1,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:22.1,49.96,502,-4,79.8,637,805,359.3333333,804.3333333,21.7
01/03/2017 10:37:22.6,49.96,505,-2,79.8,637,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:23.1,49.96,500,-1,79.8,636.9,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:23.6,49.96,502,-2,79.8,636.9,805,359.6666667,804.3333333,21.7
01/03/2017 10:37:24.1,49.96,502,-2,79.8,636.6,806,359.6666667,804.3333333,21.7
01/03/2017 10:37:24.6,49.96,502,0,79.8,636.6,806,359.6666667,804.3333333,21.7
01/03/2017 10:37:25.1,49.97,500,-1,79.8,636.4,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:25.6,49.97,500,-1,79.8,636.4,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:26.1,49.97,502,-1,79.8,636.3,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:26.6,49.96,502,-1,79.8,636.3,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:27.1,49.96,502,-1,79.8,636.3,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:27.6,49.96,502,1,79.8,636.3,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:28.1,49.96,502,2,79.8,636.3,806,359.6666667,803.3333333,21.7
01/03/2017 10:37:28.6,49.96,500,3,79.8,636.3,806,360,803.3333333,21.7
01/03/2017 10:37:29.1,49.96,500,-1,79.8,636.3,806,360,803.3333333,21.7
01/03/2017 10:37:29.6,49.96,500,1,79.8,636.3,806,360,803.3333333,21.7
01/03/2017 10:37:30.1,49.96,501,-1,79.8,636.3,806,360,803.3333333,21.7
01/03/2017 10:37:30.6,49.96,499,0,79.7,636.3,806,360,803.3333333,21.7
01/03/2017 10:37:31.1,49.96,500,-3,79.7,636.3,806,360,801.6666667,21.7
01/03/2017 10:37:31.6,49.96,502,-1,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:32.1,49.96,501,1,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:32.6,49.96,501,-1,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:33.1,49.96,502,0,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:33.6,49.96,502,-1,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:34.1,49.96,502,-1,79.7,636.2,806,360,801.6666667,21.7
01/03/2017 10:37:34.6,49.96,502,-2,79.7,636.1,806,359.3333333,801.6666667,21.7
01/03/2017 10:37:35.1,49.96,505,-2,79.7,636.1,807,359.3333333,801.6666667,21.7
01/03/2017 10:37:35.6,49.96,505,1,79.7,636.1,807,359.3333333,801.6666667,21.7
01/03/2017 10:37:36.1,49.96,504,1,79.7,636,806,359.3333333,801.6666667,21.7
01/03/2017 10:37:36.6,49.96,503,-1,79.7,636,806,359.3333333,801.6666667,21.7
01/03/2017 10:37:37.1,49.96,502,-1,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:37.6,49.96,502,-3,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:38.1,49.96,502,-4,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:38.6,49.95,502,-4,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:39.1,49.95,506,-3,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:39.6,49.95,505,-1,79.7,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:40.1,49.95,505,0,79.6,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:40.6,49.95,504,-1,79.6,635.8,806,359.3333333,802.6666667,21.7
01/03/2017 10:37:41.1,49.96,502,0,79.6,635.8,806,360,802.6666667,21.7
01/03/2017 10:37:41.6,49.96,503,-2,79.6,635.8,806,360,802.6666667,21.7
01/03/2017 10:37:42.1,49.96,502,-3,79.6,635.7,806,360,802.6666667,21.7
01/03/2017 10:37:42.6,49.95,502,-4,79.6,635.7,806,360,802.6666667,21.7
01/03/2017 10:37:43.1,49.96,502,-2,79.6,635.7,807,360,802.6666667,21.7
01/03/2017 10:37:43.6,49.96,503,-3,79.6,635.7,807,360,802.6666667,21.7
01/03/2017 10:37:44.1,49.96,502,-2,79.6,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:44.6,49.96,502,-1,79.6,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:45.1,49.96,500,-1,79.5,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:45.6,49.96,500,-2,79.5,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:46.1,49.96,500,-1,79.5,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:46.6,49.96,502,-3,79.5,635.7,807,360,804.3333333,21.7
01/03/2017 10:37:47.1,49.97,502,-3,79.5,635.6,807,360,804.3333333,21.7
01/03/2017 10:37:47.6,49.97,502,-4,79.5,635.6,807,360,804.3333333,21.7
01/03/2017 10:37:48.1,49.97,502,-4,79.5,635.6,807,359.3333333,804.3333333,21.7
01/03/2017 10:37:48.6,49.96,504,-4,79.5,635.6,807,359.3333333,804.3333333,21.7
01/03/2017 10:37:49.1,49.96,502,-4,79.5,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:49.6,49.96,502,-4,79.5,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:50.1,49.96,503,1,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:50.6,49.96,501,1,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:51.1,49.96,501,-1,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:51.6,49.96,500,-2,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:52.1,49.96,500,-3,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:52.6,49.96,502,-2,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:53.1,49.95,502,-3,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:53.6,49.95,503,0,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:54.1,49.95,502,1,79.4,635.3,806,359.3333333,804.3333333,21.7
01/03/2017 10:37:54.6,49.96,502,1,79.4,635.3,806,359.6666667,804.3333333,21.7
01/03/2017 10:37:55.1,49.96,500,0,79.3,635.2,807,359.6666667,804.3333333,21.7
01/03/2017 10:37:55.6,49.96,501,-1,79.3,635.2,807,359.6666667,804.3333333,21.7
01/03/2017 10:37:56.1,49.96,501,-1,79.3,635.2,807,359.6666667,804.3333333,21.7
01/03/2017 10:37:56.6,49.96,499,-2,79.3,635.2,807,359.6666667,804.3333333,21.7
01/03/2017 10:37:57.1,49.96,502,-2,79.3,635.2,807,359.6666667,804.3333333,21.7
01/03/2017 10:37:57.6,49.96,500,-2,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:37:58.1,49.96,501,-2,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:37:58.6,49.96,502,0,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:37:59.1,49.96,501,0,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:37:59.6,49.96,502,-2,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:38:00.1,49.96,502,1,79.3,635.2,807,359.6666667,803,21.7
01/03/2017 10:38:00.6,49.96,502,-3,79.3,635.1,807,359.6666667,803,21.7
01/03/2017 10:38:01.1,49.96,504,-3,79.3,635.1,807,359.6666667,803,21.7
01/03/2017 10:38:01.6,49.96,502,-3,79.3,635.1,808,359.6666667,803,21.7
01/03/2017 10:38:02.1,49.95,505,-3,79.3,635.1,808,359.6666667,803,21.7
01/03/2017 10:38:02.6,49.95,505,-1,79.3,634.9,808,359.6666667,803,21.7
01/03/2017 10:38:03.1,49.95,504,0,79.3,634.9,808,359.6666667,803,21.7
01/03/2017 10:38:03.6,49.95,502,-1,79.3,634.9,808,359.6666667,803,21.7
01/03/2017 10:38:04.1,49.96,502,1,79.3,634.9,808,359.6666667,804.6666667,21.7
01/03/2017 10:38:04.6,49.96,502,-3,79.3,634.9,808,359.6666667,804.6666667,21.7
01/03/2017 10:38:05.1,49.96,506,-4,79.3,634.9,808,359.6666667,804.6666667,21.7
01/03/2017 10:38:05.6,49.96,505,-3,79.2,634.9,808,359.6666667,804.6666667,21.8
01/03/2017 10:38:06.1,49.96,503,-3,79.2,634.9,808,359.6666667,804.6666667,21.8
01/03/2017 10:38:06.6,49.95,505,0,79.1,634.9,808,359.6666667,804.6666667,21.8
01/03/2017 10:38:07.1,49.95,503,1,79.1,634.9,808,359.6666667,804.6666667,21.8
01/03/2017 10:38:07.6,49.95,502,-1,79.1,634.9,808,359.3333333,804.6666667,21.8
01/03/2017 10:38:08.1,49.95,502,1,79.1,634.9,808,359.3333333,804.6666667,21.8
01/03/2017 10:38:08.6,49.96,502,-1,79.1,634.9,808,359.3333333,804.6666667,21.8
01/03/2017 10:38:09.1,49.95,502,-4,79.1,634.9,808,359.3333333,804.6666667,21.8
01/03/2017 10:38:09.6,49.95,502,-4,79.1,634.8,808,359.3333333,804.6666667,21.8
01/03/2017 10:38:10.1,49.95,502,-4,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:10.6,49.95,502,0,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:11.1,49.95,502,0,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:11.6,49.96,501,-1,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:12.1,49.96,502,-3,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:12.6,49.96,502,-3,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:13.1,49.96,505,-4,79.1,634.8,808,359.3333333,804,21.8
01/03/2017 10:38:13.6,49.96,503,-4,79,634.7,809,359.6666667,804,21.8
01/03/2017 10:38:14.1,49.96,505,-3,79,634.7,809,359.6666667,804,21.8
01/03/2017 10:38:14.6,49.96,504,-3,79,634.5,809,359.6666667,804,21.8
01/03/2017 10:38:15.1,49.96,504,-1,79,634.5,809,359.6666667,804,21.8
01/03/2017 10:38:15.6,49.96,502,0,79,634.5,809,359.6666667,804,21.8
01/03/2017 10:38:16.1,49.96,502,0,79,634.5,809,359.6666667,804,21.8
01/03/2017 10:38:16.6,49.96,502,2,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:17.1,49.96,502,1,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:17.6,49.96,502,0,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:18.1,49.96,502,-1,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:18.6,49.96,502,-2,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:19.1,49.96,502,-2,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:19.6,49.96,503,2,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:20.1,49.96,502,2,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:20.6,49.96,502,1,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:21.1,49.96,500,-1,79,634.5,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:21.6,49.96,501,3,79,634.4,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:22.1,49.96,502,-3,79,634.4,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:22.6,49.96,503,-1,79,634.4,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:23.1,49.96,502,-1,79,634.4,809,359.6666667,805.3333333,21.8
01/03/2017 10:38:23.6,49.96,502,0,78.9,634.4,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:24.1,49.96,503,0,78.9,634.4,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:24.6,49.96,501,-1,78.9,634.4,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:25.1,49.96,502,0,78.9,634.4,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:25.6,49.96,501,1,78.9,634.3,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:26.1,49.96,502,-3,78.9,634.3,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:26.6,49.96,502,-3,78.9,634.2,809,359.6666667,806.6666667,21.8
01/03/2017 10:38:27.1,49.96,503,-1,78.9,634.2,809,359,806.6666667,21.8
01/03/2017 10:38:27.6,49.96,501,0,78.9,634.1,809,359,806.6666667,21.8
01/03/2017 10:38:28.1,49.96,502,-2,78.9,634.1,809,359,806.6666667,21.8
01/03/2017 10:38:28.6,49.96,501,2,78.9,634.1,809,359,806.6666667,21.8
01/03/2017 10:38:29.1,49.96,502,2,78.9,634.1,809,359,806.6666667,21.8
01/03/2017 10:38:29.6,49.97,500,0,78.9,634.1,809,359,806.6666667,21.8
01/03/2017 10:38:30.1,49.97,501,-1,78.9,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:30.6,49.97,501,-3,78.9,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:31.1,49.97,502,1,78.9,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:31.6,49.97,503,-2,78.9,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:32.1,49.97,503,-3,78.8,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:32.6,49.98,502,-1,78.8,634.1,809,359,806.3333333,21.8
01/03/2017 10:38:33.1,49.98,502,-2,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:33.6,49.97,502,-2,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:34.1,49.97,501,-3,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:34.6,49.97,502,-1,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:35.1,49.98,500,1,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:35.6,49.98,501,0,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:36.1,49.98,502,0,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:36.6,49.98,501,1,78.8,634.1,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:37.1,49.98,502,0,78.8,634,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:37.6,49.99,500,-1,78.8,634,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:38.1,49.99,502,-1,78.8,634,810,359.3333333,806.3333333,21.8
01/03/2017 10:38:38.6,49.99,501,-2,78.8,634,810,359.3333333,806.3333333,21.8
01/03/2017 10:38:39.1,49.99,502,-1,78.8,633.9,809,359.3333333,806.3333333,21.8
01/03/2017 10:38:39.6,49.99,502,-2,78.8,633.9,809,359,806.3333333,21.8
01/03/2017 10:38:40.1,49.99,503,-3,78.8,633.8,809,359,806.3333333,21.8
01/03/2017 10:38:40.6,49.99,502,22,78.8,633.8,809,359,806.3333333,21.8
01/03/2017 10:38:41.1,49.99,502,30,78.8,633.8,809,359,806.3333333,21.8
01/03/2017 10:38:41.6,49.99,502,0,78.8,633.8,809,359,806.3333333,21.8
01/03/2017 10:38:42.1,50,502,-28,78.8,633.8,809,359,806.3333333,21.8
01/03/2017 10:38:42.6,50,502,-1,78.7,633.8,809,359,805.6666667,21.8
01/03/2017 10:38:43.1,50,502,-31,78.7,633.8,809,359,805.6666667,21.8
01/03/2017 10:38:43.6,50,502,-1,78.7,633.8,809,359,805.6666667,21.8
01/03/2017 10:38:44.1,50,502,1,78.7,633.8,809,359,805.6666667,21.8
01/03/2017 10:38:44.6,50,502,-1,78.7,633.7,809,359,805.6666667,21.8
01/03/2017 10:38:45.1,50,503,-3,78.7,633.7,809,359,805.6666667,21.8
01/03/2017 10:38:45.6,50,502,-1,78.7,633.7,809,359,805.6666667,21.8
01/03/2017 10:38:46.1,50,502,-1,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:46.6,50,502,0,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:47.1,50,502,-1,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:47.6,50,502,0,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:48.1,50,502,-1,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:48.6,50,502,-2,78.7,633.7,809,359.3333333,805.6666667,21.8
01/03/2017 10:38:49.1,50,502,-1,78.7,633.7,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:49.6,50,502,0,78.6,633.6,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:50.1,50,500,-1,78.6,633.6,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:50.6,50,501,-1,78.6,633.6,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:51.1,50,500,-1,78.6,633.6,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:51.6,50,501,-1,78.6,633.4,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:52.1,50,502,-1,78.6,633.4,809,359.3333333,802.6666667,21.8
01/03/2017 10:38:52.6,50,500,-1,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:53.1,50,501,-1,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:53.6,50,502,0,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:54.1,50.01,502,-1,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:54.6,50.01,502,-3,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:55.1,49.99,502,-2,78.6,633.4,809,360,802.6666667,21.8
01/03/2017 10:38:55.6,50,502,0,78.6,633.4,809,360,804.3333333,21.8
01/03/2017 10:38:56.1,50,503,-3,78.6,633.4,809,360,804.3333333,21.8
01/03/2017 10:38:56.6,50,503,1,78.6,633.4,809,360,804.3333333,21.8
01/03/2017 10:38:57.1,50,504,-3,78.6,633.4,809,360,804.3333333,21.8
01/03/2017 10:38:57.6,49.99,504,-1,78.6,633.4,809,360,804.3333333,21.8
01/03/2017 10:38:58.1,49.99,502,-3,78.6,633.4,810,360,804.3333333,21.8
01/03/2017 10:38:58.6,49.99,504,-1,78.6,633.4,810,360,804.3333333,21.8
01/03/2017 10:38:59.1,49.99,502,-2,78.5,633.3,810,360,804.3333333,21.8
01/03/2017 10:38:59.6,50,502,-2,78.5,633.3,810,360.3333333,804.3333333,21.8
01/03/2017 10:39:00.1,50,503,-5,78.4,633.3,810,360.3333333,804.3333333,21.8
01/03/2017 10:39:00.6,50,511,-8,78.4,633.3,810,360.3333333,804.3333333,21.8
01/03/2017 10:39:01.1,50.01,1009,-5,78.4,633.3,810,360.3333333,804.3333333,21.8
01/03/2017 10:39:01.6,50,1007,-4,78.4,633.3,810,360.3333333,804.3333333,21.8
01/03/2017 10:39:02.1,50,1008,-3,78.4,633.1,890,360.3333333,804.3333333,21.8
01/03/2017 10:39:02.6,50.01,1010,-3,78.4,633.1,890,360.3333333,1598.666667,21.8
01/03/2017 10:39:03.1,50.01,1009,-3,78.4,632.8,1117,360.3333333,1598.666667,21.8
01/03/2017 10:39:03.6,50.01,1008,-3,78.4,632.8,1117,360.3333333,1598.666667,21.8
01/03/2017 10:39:04.1,50.01,1007,-3,78.4,631.9,1265,360.3333333,1598.666667,21.8
01/03/2017 10:39:04.6,50.01,1010,-5,78.4,631.9,1265,360.3333333,1598.666667,21.8
01/03/2017 10:39:05.1,50.01,1008,-4,78.3,631.3,1341,360.3333333,1598.666667,21.8
01/03/2017 10:39:05.6,50.01,1008,-3,78.3,631.3,1341,360.3333333,1598.666667,21.8
01/03/2017 10:39:06.1,50.01,1008,0,78.3,631,1341,360.3333333,1598.666667,21.8
01/03/2017 10:39:06.6,50.01,1006,-3,78.3,631,1341,361.3333333,1598.666667,21.8
01/03/2017 10:39:07.1,50.01,1008,1,78.3,631,1341,361.3333333,1598.666667,21.8
01/03/2017 10:39:07.6,50.01,1008,-2,78.3,631,1341,361.3333333,1598.666667,21.8
01/03/2017 10:39:08.1,50.01,1007,-1,78.3,631,1341,361.3333333,1598.666667,21.8
01/03/2017 10:39:08.6,50.01,1007,-1,78.3,631,1341,361.3333333,1598.666667,21.8
01/03/2017 10:39:09.1,50.01,1009,1,78.2,631,1419,361.3333333,1598.666667,21.8
01/03/2017 10:39:09.6,50.01,1007,-1,78.2,631,1419,361.3333333,1598.666667,21.8
01/03/2017 10:39:10.1,50.01,1009,1,78.2,630.7,1419,361.3333333,1598.666667,21.8
01/03/2017 10:39:10.6,50.01,1009,-1,78.2,630.7,1419,361.3333333,1598.666667,21.8
01/03/2017 10:39:11.1,50.01,1007,1,78.1,630.7,1493,361.3333333,1598.666667,21.8
01/03/2017 10:39:11.6,50.01,1010,0,78.1,630.7,1493,361.3333333,1598.666667,21.8
01/03/2017 10:39:12.1,50.01,1010,0,78.1,630.3,1493,361.3333333,1598.666667,21.8
01/03/2017 10:39:12.6,50.01,1011,-1,78.1,630.3,1493,361.3333333,1598.666667,21.8
01/03/2017 10:39:13.1,50.01,1009,-1,78.1,630.3,1493,361.3333333,1598.666667,21.8
01/03/2017 10:39:13.6,50.01,1011,-4,78,630.3,1566,361.3333333,1598.666667,21.8
01/03/2017 10:39:14.1,50.01,1010,-4,78,630.3,1566,361.6666667,1598.666667,21.8
01/03/2017 10:39:14.6,50,1010,-1,78,630.1,1567,361.6666667,1598.666667,21.9
01/03/2017 10:39:15.1,50,1009,-2,78,630.1,1567,361.6666667,1598.666667,21.9
01/03/2017 10:39:15.6,50,1009,-2,78,629.9,1567,361.6666667,1598.666667,21.9
01/03/2017 10:39:16.1,50.01,1007,-2,78,629.9,1567,361.6666667,1598.666667,21.9
01/03/2017 10:39:16.6,50.01,1009,-3,78,629.4,1569,361.6666667,1598.333333,21.9
01/03/2017 10:39:17.1,50,1009,-4,78,629.1,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:17.6,50,1009,-3,78,629.1,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:18.1,50,1007,-4,78,629,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:18.6,49.99,1009,-4,78,629,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:19.1,49.99,1009,-2,77.9,629,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:19.6,49.99,1009,-3,77.9,629,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:20.1,49.99,1007,27,77.9,629,1570,361.6666667,1598.333333,21.9
01/03/2017 10:39:20.6,49.99,1009,-3,77.9,629,1570,361.3333333,1598.333333,21.9
01/03/2017 10:39:21.1,49.99,1011,27,77.9,629,1570,361.3333333,1598.333333,21.9
01/03/2017 10:39:21.6,49.99,1009,-4,77.9,629,1570,361.3333333,1598.333333,21.9
01/03/2017 10:39:22.1,49.99,1007,-3,77.9,628.9,1570,361.3333333,1598.333333,21.9
01/03/2017 10:39:22.6,49.99,1010,-3,77.9,628.9,1570,361.3333333,1598.333333,21.9
01/03/2017 10:39:23.1,49.99,1010,-4,77.9,628.9,1571,361.3333333,1599,21.9
01/03/2017 10:39:23.6,49.99,1007,-6,77.9,628.9,1571,361.3333333,1599,21.9
01/03/2017 10:39:24.1,49.99,1008,-4,77.8,628.7,1571,361.3333333,1599,21.9
01/03/2017 10:39:24.6,49.99,1009,-2,77.8,628.7,1571,361.3333333,1599,21.9
01/03/2017 10:39:25.1,49.99,1010,-5,77.8,628.7,1571,361.3333333,1599,21.9
01/03/2017 10:39:25.6,49.99,1009,-4,77.8,628.7,1571,361.3333333,1599,21.9
01/03/2017 10:39:26.1,49.99,1010,-5,77.8,628.6,1572,361.3333333,1599,21.9
01/03/2017 10:39:26.6,49.98,1008,-4,77.8,628.6,1572,361.3333333,1599,21.9
01/03/2017 10:39:27.1,49.98,1007,0,77.8,628.6,1572,361,1599,21.9
01/03/2017 10:39:27.6,49.98,1007,-1,77.8,628.6,1572,361,1599,21.9
01/03/2017 10:39:28.1,49.98,1007,-1,77.8,628.5,1571,361,1599,21.9
01/03/2017 10:39:28.6,49.98,1008,-3,77.8,628.5,1571,361,1599,21.9
01/03/2017 10:39:29.1,49.98,1009,1,77.7,628.1,1570,361,1599,21.9
01/03/2017 10:39:29.6,49.98,1007,-1,77.7,628.1,1570,361,1595.333333,21.9
01/03/2017 10:39:30.1,49.98,1009,-4,77.7,628,1570,361,1595.333333,21.9
01/03/2017 10:39:30.6,49.98,1009,-3,77.7,628,1570,361,1595.333333,21.9
01/03/2017 10:39:31.1,49.98,1010,-3,77.7,628,1570,361,1595.333333,21.9
01/03/2017 10:39:31.6,49.98,1010,-3,77.7,628,1570,361,1595.333333,21.9
01/03/2017 10:39:32.1,49.98,1011,-2,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:32.6,49.98,1009,-2,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:33.1,49.98,1011,-3,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:33.6,49.98,1011,-2,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:34.1,49.98,1009,-3,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:34.6,49.98,1011,-1,77.6,628,1570,361,1595.333333,21.9
01/03/2017 10:39:35.1,49.98,1009,0,77.6,627.9,1570,361,1595.333333,21.9
01/03/2017 10:39:35.6,49.98,1009,-5,77.6,627.9,1570,361,1595.333333,21.9
01/03/2017 10:39:36.1,49.98,1009,0,77.5,627.8,1570,361,1595.333333,21.9
01/03/2017 10:39:36.6,49.99,1010,0,77.5,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:37.1,49.99,1006,0,77.5,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:37.6,49.99,1007,1,77.5,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:38.1,49.98,1007,-1,77.5,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:38.6,49.99,1007,-1,77.4,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:39.1,49.99,1007,-1,77.4,627.8,1570,361,1595.666667,21.9
01/03/2017 10:39:39.6,49.99,1007,0,77.4,627.7,1570,361,1595.666667,21.9
01/03/2017 10:39:40.1,49.99,1008,0,77.4,627.7,1570,361.3333333,1595.666667,21.9
01/03/2017 10:39:40.6,49.99,1007,0,77.4,627.7,1570,361.3333333,1595.666667,21.9
01/03/2017 10:39:41.1,49.99,1007,1,77.4,627.7,1570,361.3333333,1595.666667,21.9
01/03/2017 10:39:41.6,49.99,1007,-1,77.4,627.4,1570,361.3333333,1595.666667,21.9
01/03/2017 10:39:42.1,49.99,1007,0,77.4,627.4,1570,361.3333333,1595.666667,21.9
01/03/2017 10:39:42.6,49.99,1007,-1,77.3,627.3,1571,361.3333333,1595.666667,21.9
01/03/2017 10:39:43.1,49.99,1006,-1,77.3,627.3,1571,361.3333333,1598,21.9
01/03/2017 10:39:43.6,49.99,1008,0,77.3,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:44.1,49.99,1007,-1,77.3,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:44.6,49.99,1006,-1,77.3,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:45.1,50,1005,0,77.3,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:45.6,50,1007,-1,77.2,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:46.1,50,1007,-32,77.2,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:46.6,50,1010,20,77.2,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:47.1,50,1007,-1,77.2,627.2,1571,361.3333333,1598,21.9
01/03/2017 10:39:47.6,49.99,1007,-1,77.1,627.1,1571,361.3333333,1598,21.9
01/03/2017 10:39:48.1,49.99,1007,-1,77.1,627.1,1571,361.3333333,1598,21.9
01/03/2017 10:39:48.6,49.99,1007,23,77.1,627.1,1572,361.3333333,1598,21.9
01/03/2017 10:39:49.1,49.99,1006,-1,77.1,627.1,1572,361.3333333,1598,21.9
01/03/2017 10:39:49.6,50,1007,0,77.1,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:50.1,50,1006,-1,77.1,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:50.6,50,1006,-1,77,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:51.1,50,1006,0,77,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:51.6,50,1006,-1,77,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:52.1,50,1005,-1,77,627,1572,361.3333333,1598,21.9
01/03/2017 10:39:52.6,50,1005,-1,77,627,1573,361.3333333,1598,21.9
01/03/2017 10:39:53.1,50,1007,0,77,627,1573,361.3333333,1598,21.9
01/03/2017 10:39:53.6,50,1006,-2,77,626.9,1575,361,1598,21.9
01/03/2017 10:39:54.1,50,1007,-1,77,626.9,1575,361,1598,21.9
01/03/2017 10:39:54.6,50,1007,0,77,626.5,1575,361,1598,21.9
01/03/2017 10:39:55.1,50,1005,29,77,626.5,1575,361,1598,21.9
01/03/2017 10:39:55.6,50,1006,4,76.9,626.5,1575,361,1598,21.9
01/03/2017 10:39:56.1,50,1006,-33,76.9,626.5,1575,361,1598,21.9
01/03/2017 10:39:56.6,50,1007,23,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:57.1,49.99,1007,0,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:57.6,49.99,1006,-3,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:58.1,49.99,1007,-3,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:58.6,49.99,1005,-1,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:59.1,49.99,1004,-2,76.9,626.5,1575,361,1597.333333,21.9
01/03/2017 10:39:59.6,49.99,1007,-2,76.9,626.4,1575,361,1597.333333,21.9
01/03/2017 10:40:00.1,49.99,1007,-3,76.9,626.4,1575,361,1597.333333,21.9
01/03/2017 10:40:00.6,49.99,1007,0,76.8,626.4,1575,361,1597.333333,21.9
01/03/2017 10:40:01.1,49.99,1006,-1,76.8,626.4,1575,361,1597.333333,21.9
01/03/2017 10:40:01.6,49.99,1007,-3,76.8,626.3,1575,361,1597.333333,21.9
01/03/2017 10:40:02.1,49.99,1007,0,76.8,626.3,1575,361,1597.333333,21.9
01/03/2017 10:40:02.6,49.99,1007,-1,76.8,626.3,1575,361,1597.333333,21.9
01/03/2017 10:40:03.1,49.99,1004,-1,76.8,626.3,1575,361,1597.333333,21.9
01/03/2017 10:40:03.6,49.99,1006,0,76.8,626.3,1575,361,1599,21.9
01/03/2017 10:40:04.1,49.99,1006,-1,76.8,626.3,1575,361,1599,21.9
01/03/2017 10:40:04.6,49.99,1006,-1,76.8,626.3,1575,361,1599,21.9
01/03/2017 10:40:05.1,49.99,1004,-1,76.8,626.3,1575,361,1599,21.9
01/03/2017 10:40:05.6,49.99,1005,0,76.7,626.2,1578,361,1599,21.9
01/03/2017 10:40:06.1,49.99,1006,0,76.7,626.2,1578,361,1599,21.9
01/03/2017 10:40:06.6,49.99,1004,1,76.7,625.9,1579,361,1599,21.9
01/03/2017 10:40:07.1,49.99,1004,0,76.7,625.9,1579,361,1599,21.9
01/03/2017 10:40:07.6,49.99,1004,0,76.7,625.8,1579,361,1599,21.9
01/03/2017 10:40:08.1,49.99,1005,0,76.7,625.8,1579,361,1599,21.9
01/03/2017 10:40:08.6,49.99,1005,-1,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:09.1,49.99,1004,-1,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:09.6,49.99,1004,1,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:10.1,49.99,1005,-1,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:10.6,49.98,1004,0,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:11.1,49.98,1007,1,76.6,625.8,1579,361,1599,21.9
01/03/2017 10:40:11.6,49.98,1006,-1,76.6,625.7,1579,361,1599,21.9
01/03/2017 10:40:12.1,49.98,1005,2,76.6,625.7,1579,361,1599,21.9
01/03/2017 10:40:12.6,49.98,1006,0,76.6,625.7,1579,361,1599,21.9
01/03/2017 10:40:13.1,49.98,1006,0,76.5,625.7,1580,361,1599,21.9
01/03/2017 10:40:13.6,49.98,1005,1,76.5,625.7,1580,361,1599,21.9
01/03/2017 10:40:14.1,49.98,1005,-1,76.4,625.7,1580,361,1599,21.9
01/03/2017 10:40:14.6,49.98,1006,-1,76.4,625.7,1580,361,1599,21.9
01/03/2017 10:40:15.1,49.98,1006,0,76.4,625.7,1580,361,1599,21.9
01/03/2017 10:40:15.6,49.98,1007,3,76.4,625.7,1580,361,1599,21.9
01/03/2017 10:40:16.1,49.98,1005,1,76.4,625.7,1579,361,1599,21.9
01/03/2017 10:40:16.6,49.98,1004,2,76.4,625.7,1579,361,1601.666667,21.9
01/03/2017 10:40:17.1,49.98,1006,2,76.4,625.6,1580,361,1601.666667,21.9
01/03/2017 10:40:17.6,49.99,1005,1,76.4,625.6,1580,361,1601.666667,21.9
01/03/2017 10:40:18.1,49.99,1004,1,76.3,625.5,1582,361,1601.666667,21.9
01/03/2017 10:40:18.6,49.99,1005,3,76.3,625.5,1582,361,1601.666667,21.9
01/03/2017 10:40:19.1,49.99,1005,2,76.3,625.3,1583,361,1601.666667,21.9
01/03/2017 10:40:19.6,49.99,1004,0,76.3,625.3,1583,361,1601.666667,21.9
01/03/2017 10:40:20.1,49.99,1004,-1,76.3,625.2,1583,361,1601.666667,21.9
01/03/2017 10:40:20.6,49.99,1006,1,76.3,625.2,1583,361,1601.666667,21.9
01/03/2017 10:40:21.1,49.99,1007,1,76.2,625.1,1583,361,1601.666667,21.9
01/03/2017 10:40:21.6,49.99,1005,-1,76.2,625.1,1583,361,1601.666667,21.9
01/03/2017 10:40:22.1,49.99,1004,-1,76.2,625.1,1583,361,1601.666667,21.9
01/03/2017 10:40:22.6,49.99,1007,0,76.2,625.1,1583,361,1601.666667,21.9
01/03/2017 10:40:23.1,49.99,1007,-1,76.2,625.1,1583,361,1601.666667,21.9
01/03/2017 10:40:23.6,49.99,1006,-1,76.2,625.1,1583,361,1600.666667,21.9
01/03/2017 10:40:24.1,50,1006,-1,76.2,625.1,1583,361,1600.666667,21.9
01/03/2017 10:40:24.6,50,1008,-1,76.2,625.1,1583,361,1600.666667,21.9
01/03/2017 10:40:25.1,49.99,1007,0,76.1,625.1,1583,361,1600.666667,21.9
01/03/2017 10:40:25.6,49.99,1006,1,76,625.1,1582,361,1600.666667,21.9
01/03/2017 10:40:26.1,49.99,1007,-1,76,625.1,1582,361,1600.666667,21.9
01/03/2017 10:40:26.6,49.98,1007,-1,76,625,1582,361,1600.666667,21.9
01/03/2017 10:40:27.1,49.98,1007,-1,76,625,1582,361,1600.666667,21.9
01/03/2017 10:40:27.6,49.98,1005,-1,76,625,1583,361.3333333,1600.666667,21.9
01/03/2017 10:40:28.1,49.98,1005,0,76,625,1583,361.3333333,1600.666667,21.9
01/03/2017 10:40:28.6,49.99,1006,1,76,624.9,1583,361.3333333,1600.666667,21.9
01/03/2017 10:40:29.1,49.99,1005,-1,76,624.9,1583,361.3333333,1600.666667,21.9
01/03/2017 10:40:29.6,49.98,1008,-1,76,624.9,1583,361.3333333,1600.666667,21.9
01/03/2017 10:40:30.1,49.98,1005,-1,76,624.9,1583,361.3333333,1595.333333,21.9
01/03/2017 10:40:30.6,49.98,1007,0,76,624.9,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:31.1,49.99,1007,0,76,624.9,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:31.6,49.98,1007,-1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:32.1,49.99,1007,-1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:32.6,49.98,1006,-1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:33.1,49.98,1006,1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:33.6,49.98,1005,-1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:34.1,49.98,1005,-1,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:34.6,49.98,1005,3,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:35.1,49.98,1007,2,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:35.6,49.98,1005,0,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:36.1,49.98,1006,0,75.9,624.5,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:36.6,49.98,1007,0,75.9,624.4,1581,361.3333333,1595.333333,21.9
01/03/2017 10:40:37.1,49.98,1005,0,75.9,624.4,1581,361.3333333,1595,21.9
01/03/2017 10:40:37.6,49.98,1005,-1,75.8,624.4,1582,361.3333333,1595,21.9
01/03/2017 10:40:38.1,49.98,1005,1,75.8,624.4,1582,361.3333333,1595,21.9
01/03/2017 10:40:38.6,49.98,1005,1,75.8,624.3,1582,361.3333333,1595,21.9
01/03/2017 10:40:39.1,49.98,1004,-1,75.8,624.3,1582,361.3333333,1595,21.9
01/03/2017 10:40:39.6,49.98,1005,2,75.8,624.3,1582,361.3333333,1595,21.9
01/03/2017 10:40:40.1,49.98,1004,1,75.8,624.3,1582,361.3333333,1595,21.9
01/03/2017 10:40:40.6,49.98,1002,1,75.8,624.3,1582,361.6666667,1595,21.9
01/03/2017 10:40:41.1,49.98,1004,1,75.8,624.3,1582,361.6666667,1595,21.9
01/03/2017 10:40:41.6,49.98,1004,0,75.8,624.3,1582,361.6666667,1595,21.9
01/03/2017 10:40:42.1,49.98,1005,1,75.8,624.3,1582,361.6666667,1595,21.9
01/03/2017 10:40:42.6,49.98,1004,0,75.8,624.3,1582,361.6666667,1595,21.9
01/03/2017 10:40:43.1,49.98,1004,-1,75.7,624.2,1582,361.6666667,1595,21.9
01/03/2017 10:40:43.6,49.98,1006,1,75.7,624.2,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:44.1,49.98,1007,1,75.7,623.9,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:44.6,49.98,1007,-1,75.7,623.9,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:45.1,49.98,1009,-1,75.7,623.9,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:45.6,49.98,1007,1,75.7,623.9,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:46.1,49.98,1007,0,75.6,623.8,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:46.6,49.98,1008,-1,75.6,623.8,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:47.1,49.98,1009,-1,75.6,623.8,1582,361.6666667,1595.333333,21.9
01/03/2017 10:40:47.6,49.98,1007,0,75.6,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:48.1,49.98,1007,-1,75.6,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:48.6,49.98,1007,0,75.6,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:49.1,49.98,1007,1,75.6,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:49.6,49.98,1008,0,75.6,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:50.1,49.98,1007,-1,75.5,623.8,1582,362,1595.333333,21.9
01/03/2017 10:40:50.6,49.98,1007,0,75.5,623.8,1582,362,1594.666667,21.9
01/03/2017 10:40:51.1,49.98,1007,-1,75.4,623.8,1582,362,1594.666667,21.9
01/03/2017 10:40:51.6,49.98,1008,-1,75.4,623.8,1582,362,1594.666667,21.9
01/03/2017 10:40:52.1,49.98,1007,-1,75.4,623.7,1582,362,1594.666667,21.9
01/03/2017 10:40:52.6,49.98,1005,-1,75.4,623.7,1582,362,1594.666667,21.9
01/03/2017 10:40:53.1,49.98,1007,0,75.4,623.7,1582,362,1594.666667,21.9
01/03/2017 10:40:53.6,49.98,1008,-3,75.4,623.7,1582,362,1594.666667,21.9
01/03/2017 10:40:54.1,49.98,1009,-3,75.4,623.6,1582,361.6666667,1594.666667,21.9
01/03/2017 10:40:54.6,49.98,1011,-2,75.4,623.6,1582,361.6666667,1594.666667,21.9
01/03/2017 10:40:55.1,49.98,1010,-2,75.4,623.6,1582,361.6666667,1594.666667,21.9
01/03/2017 10:40:55.6,49.98,1009,-1,75.4,623.6,1582,361.6666667,1594.666667,21.9
01/03/2017 10:40:56.1,49.98,1011,-1,75.3,623.5,1585,361.6666667,1594.666667,21.9
01/03/2017 10:40:56.6,49.98,1011,-3,75.3,623.5,1585,361.6666667,1594.666667,21.9
01/03/2017 10:40:57.1,49.98,1010,-1,75.3,623.5,1585,361.6666667,1594.666667,21.9
01/03/2017 10:40:57.6,49.98,1008,-2,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:40:58.1,49.98,1009,-1,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:40:58.6,49.98,1009,-2,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:40:59.1,49.98,1007,-1,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:40:59.6,49.98,1009,0,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:41:00.1,49.98,1007,-1,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:41:00.6,49.98,1032,-5,75.2,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:41:01.1,49.98,1512,0,75.1,623.2,1585,361.6666667,1595.333333,21.9
01/03/2017 10:41:01.6,49.98,1512,-1,75.1,623.2,1585,363,1595.333333,21.9
01/03/2017 10:41:02.1,49.98,1514,-1,75.1,622.9,1585,363,1595.333333,21.9
01/03/2017 10:41:02.6,49.98,1512,-1,75.1,622.9,1585,363,1595.333333,21.9
01/03/2017 10:41:03.1,49.98,1512,0,75,622.9,1667,363,1595.333333,21.9
01/03/2017 10:41:03.6,49.98,1511,-2,75,622.9,1667,363,1595.333333,21.9
01/03/2017 10:41:04.1,49.98,1514,1,75,622.6,1667,363,1595.333333,21.9
01/03/2017 10:41:04.6,49.98,1514,-1,75,622.6,1667,363,2390.333333,21.9
01/03/2017 10:41:05.1,49.97,1514,-1,75,622.6,1750,363,2390.333333,21.9
01/03/2017 10:41:05.6,49.96,1514,1,75,622.6,1750,363,2390.333333,21.9
01/03/2017 10:41:06.1,49.96,1514,-1,74.9,622.2,1750,363,2390.333333,21.9
01/03/2017 10:41:06.6,49.96,1514,0,74.9,622.2,1750,363,2390.333333,21.9
01/03/2017 10:41:07.1,49.96,1513,-1,74.9,622.2,1836,363,2390.333333,21.9
01/03/2017 10:41:07.6,49.96,1513,-1,74.9,622.2,1836,363,2390.333333,21.9
01/03/2017 10:41:08.1,49.96,1511,-3,74.9,621.9,2261,362.3333333,2390.333333,21.9
01/03/2017 10:41:08.6,49.96,1514,0,74.9,621.9,2261,362.3333333,2390.333333,21.9
01/03/2017 10:41:09.1,49.95,1516,-3,74.9,620,2347,362.3333333,2390.333333,21.9
01/03/2017 10:41:09.6,49.95,1515,-1,74.9,620,2347,362.3333333,2390.333333,21.9
01/03/2017 10:41:10.1,49.95,1515,0,74.8,619.6,2347,362.3333333,2390.333333,21.9
01/03/2017 10:41:10.6,49.95,1514,0,74.8,619.6,2347,362.3333333,2390.333333,21.9
01/03/2017 10:41:11.1,49.95,1515,-1,74.8,619.6,2347,362.3333333,2390.333333,21.9
01/03/2017 10:41:11.6,49.95,1513,-1,74.8,619.6,2347,362.3333333,2391,21.9
01/03/2017 10:41:12.1,49.95,1516,-1,74.8,619.6,2347,362.3333333,2391,21.9
01/03/2017 10:41:12.6,49.95,1517,-2,74.8,619.6,2347,362.3333333,2391,21.9
01/03/2017 10:41:13.1,49.94,1516,-2,74.8,619.6,2435,362.3333333,2391,21.9
01/03/2017 10:41:13.6,49.94,1516,-1,74.8,619.6,2435,362.3333333,2391,21.9
01/03/2017 10:41:14.1,49.94,1515,0,74.7,619.4,2435,362.3333333,2391,21.9
01/03/2017 10:41:14.6,49.94,1512,1,74.7,619.4,2435,362.3333333,2391,21.9
01/03/2017 10:41:15.1,49.94,1515,-3,74.6,619.4,2436,362,2391,21.9
01/03/2017 10:41:15.6,49.94,1516,-1,74.6,619.4,2436,362,2391,21.9
01/03/2017 10:41:16.1,49.93,1516,-2,74.6,619.2,2436,362,2391,21.9
01/03/2017 10:41:16.6,49.93,1513,-1,74.6,619.2,2436,362,2391,21.9
01/03/2017 10:41:17.1,49.93,1512,-1,74.5,619.2,2436,362,2391,21.9
01/03/2017 10:41:17.6,49.93,1515,-3,74.5,619.2,2436,362,2391,21.9
01/03/2017 10:41:18.1,49.93,1517,-1,74.4,619.2,2437,362,2391,21.9
01/03/2017 10:41:18.6,49.93,1517,-1,74.4,619.2,2437,362,2391,21.9
01/03/2017 10:41:19.1,49.93,1514,-1,74.4,619.1,2437,362,2391,21.9
01/03/2017 10:41:19.6,49.93,1512,-1,74.4,619.1,2437,362,2391,21.9
01/03/2017 10:41:20.1,49.93,1515,-2,74.4,619.1,2437,362,2391,21.9
01/03/2017 10:41:20.6,49.93,1516,-2,74.4,618.9,2439,362,2391,21.9
01/03/2017 10:41:21.1,49.93,1513,-1,74.4,618.9,2439,362,2391,21.9
01/03/2017 10:41:21.6,49.93,1514,-1,74.3,618.4,2439,362.3333333,2391,21.9
01/03/2017 10:41:22.1,49.93,1512,-1,74.3,618.4,2439,362.3333333,2391,21.9
01/03/2017 10:41:22.6,49.92,1511,1,74.2,618.2,2439,362.3333333,2391,21.9
01/03/2017 10:41:23.1,49.92,1514,2,74.2,618.1,2439,362.3333333,2391,21.9
01/03/2017 10:41:23.6,49.92,1513,-1,74.2,618.1,2439,362.3333333,2391,21.9
01/03/2017 10:41:24.1,49.93,1512,1,74.2,618.1,2439,362.3333333,2391.333333,21.9
01/03/2017 10:41:24.6,49.93,1515,3,74.2,618.1,2439,362.3333333,2391.333333,21.9
01/03/2017 10:41:25.1,49.92,1516,0,74.2,618.1,2439,362.3333333,2391.333333,21.9
01/03/2017 10:41:25.6,49.92,1517,-1,74.1,618.1,2439,362.3333333,2391.333333,22
01/03/2017 10:41:26.1,49.92,1514,0,74.1,618.1,2439,362.3333333,2391.333333,22
01/03/2017 10:41:26.6,49.91,1514,-1,74,618.1,2439,362.3333333,2391.333333,22
01/03/2017 10:41:27.1,49.91,1518,0,74,618.1,2439,362.3333333,2391.333333,22
01/03/2017 10:41:27.6,49.91,1518,2,74,617.9,2439,362.3333333,2391.333333,22
01/03/2017 10:41:28.1,49.91,1516,-1,74,617.9,2439,362.3333333,2391.333333,22
01/03/2017 10:41:28.6,49.91,1514,-3,74,617.9,2439,362.3333333,2391.333333,22
01/03/2017 10:41:29.1,49.91,1515,-3,74,617.9,2439,362.3333333,2391.333333,22
01/03/2017 10:41:29.6,49.91,1516,-1,74,617.8,2439,362.3333333,2391.333333,22
01/03/2017 10:41:30.1,49.91,1515,-2,74,617.8,2439,362.3333333,2388.666667,22
01/03/2017 10:41:30.6,49.91,1516,-3,73.9,617.8,2440,362.3333333,2388.666667,22
01/03/2017 10:41:31.1,49.91,1518,-2,73.9,617.8,2440,362.3333333,2388.666667,22
01/03/2017 10:41:31.6,49.91,1516,-3,73.9,617.7,2440,362.3333333,2388.666667,22
01/03/2017 10:41:32.1,49.91,1516,-1,73.9,617.7,2440,362.3333333,2388.666667,22
01/03/2017 10:41:32.6,49.91,1515,-1,73.9,617.6,2440,362.3333333,2388.666667,22.1
01/03/2017 10:41:33.1,49.91,1516,-2,73.9,617.6,2440,362.3333333,2388.666667,22.1
01/03/2017 10:41:33.6,49.91,1515,-3,73.8,617.6,2444,362.3333333,2388.666667,22.1
01/03/2017 10:41:34.1,49.91,1511,-1,73.8,617.6,2444,362.3333333,2388.666667,22.1
01/03/2017 10:41:34.6,49.91,1512,-1,73.8,617,2444,362.3333333,2388.666667,22.1
01/03/2017 10:41:35.1,49.91,1512,1,73.8,617,2444,362.3333333,2388.666667,22.1
01/03/2017 10:41:35.6,49.91,1513,1,73.8,616.9,2444,362.3333333,2388.666667,22.1
01/03/2017 10:41:36.1,49.91,1511,1,73.8,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:36.6,49.92,1514,-1,73.8,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:37.1,49.92,1517,0,73.8,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:37.6,49.92,1514,0,73.8,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:38.1,49.91,1515,-1,73.8,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:38.6,49.92,1513,3,73.7,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:39.1,49.92,1512,1,73.7,616.9,2444,362.3333333,2391.333333,22.1
01/03/2017 10:41:39.6,49.92,1511,-1,73.6,616.8,2444,362,2391.333333,22.1
01/03/2017 10:41:40.1,49.93,1512,1,73.6,616.8,2444,362,2391.333333,22.1
01/03/2017 10:41:40.6,49.93,1515,-1,73.6,616.8,2445,362,2391.333333,22.1
01/03/2017 10:41:41.1,49.93,1517,0,73.6,616.8,2445,362,2391.333333,22.1
01/03/2017 10:41:41.6,49.92,1515,0,73.5,616.7,2445,362,2391.333333,22.1
01/03/2017 10:41:42.1,49.92,1516,-1,73.5,616.7,2445,362,2391.333333,22.1
01/03/2017 10:41:42.6,49.93,1517,1,73.4,616.7,2445,362,2392,22.1
01/03/2017 10:41:43.1,49.93,1518,-1,73.4,616.7,2445,362,2392,22.1
01/03/2017 10:41:43.6,49.93,1517,-1,73.4,616.7,2445,362,2392,22.1
01/03/2017 10:41:44.1,49.93,1517,1,73.4,616.7,2445,362,2392,22.1
01/03/2017 10:41:44.6,49.93,1512,0,73.3,616.6,2445,362,2392,22.1
01/03/2017 10:41:45.1,49.94,1512,-2,73.3,616.6,2445,362,2392,22.1
01/03/2017 10:41:45.6,49.94,1512,-3,73.2,616.5,2446,362,2392,22.1
01/03/2017 10:41:46.1,49.95,1514,-4,73.2,616.5,2446,362,2392,22.1
01/03/2017 10:41:46.6,49.95,1515,-3,73.2,616,2446,362.3333333,2392,22.1
01/03/2017 10:41:47.1,49.95,1515,-3,73.2,616,2446,362.3333333,2392,22.1
01/03/2017 10:41:47.6,49.95,1515,-1,73.2,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:48.1,49.96,1515,-2,73.2,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:48.6,49.96,1514,-1,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:49.1,49.96,1516,-5,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:49.6,49.96,1516,-4,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:50.1,49.96,1517,-3,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:50.6,49.96,1518,-2,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:51.1,49.96,1517,-4,73.1,615.9,2447,362.3333333,2392,22.1
01/03/2017 10:41:51.6,49.95,1514,-2,73,615.8,2447,362.3333333,2392,22.1
01/03/2017 10:41:52.1,49.95,1514,-1,73,615.8,2447,362.3333333,2392,22.1
01/03/2017 10:41:52.6,49.95,1514,-2,73,615.8,2449,362.3333333,2392,22.1
01/03/2017 10:41:53.1,49.96,1512,-2,73,615.8,2449,362.3333333,2392,22.1
01/03/2017 10:41:53.6,49.96,1514,-3,72.9,615.7,2449,362.3333333,2392,22.1
01/03/2017 10:41:54.1,49.96,1515,-3,72.9,615.7,2449,362.3333333,2392,22.1
01/03/2017 10:41:54.6,49.96,1515,-3,72.9,615.7,2449,362.3333333,2392,22.1
01/03/2017 10:41:55.1,49.96,1515,-2,72.9,615.7,2449,362.3333333,2392,22.1
01/03/2017 10:41:55.6,49.96,1515,-2,72.9,615.7,2449,362.3333333,2392,22.1
01/03/2017 10:41:56.1,49.96,1514,-1,72.9,615.7,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:56.6,49.96,1514,-1,72.9,615.7,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:57.1,49.96,1514,-3,72.9,615.7,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:57.6,49.96,1511,-2,72.9,615.7,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:58.1,49.96,1512,1,72.8,615.6,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:58.6,49.96,1510,1,72.8,615.6,2450,362.3333333,2393.333333,22.1
01/03/2017 10:41:59.1,49.96,1511,2,72.8,615.1,2452,362.3333333,2393.333333,22.1
01/03/2017 10:41:59.6,49.96,1512,-1,72.8,615.1,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:00.1,49.96,1511,-1,72.8,615.1,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:00.6,49.96,1511,-1,72.8,615.1,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:01.1,49.96,1510,-1,72.7,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:01.6,49.96,1511,0,72.7,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:02.1,49.96,1511,1,72.7,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:02.6,49.96,1511,-1,72.7,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:03.1,49.96,1515,-1,72.6,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:03.6,49.96,1513,-2,72.6,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:04.1,49.96,1512,-2,72.5,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:04.6,49.96,1515,-2,72.5,615,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:05.1,49.96,1515,-2,72.5,614.9,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:05.6,49.95,1514,-1,72.5,614.9,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:06.1,49.95,1514,-1,72.4,614.9,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:06.6,49.95,1513,-1,72.4,614.9,2452,361.6666667,2393.333333,22.1
01/03/2017 10:42:07.1,49.96,1512,-2,72.4,614.8,2452,362,2393.333333,22.1
01/03/2017 10:42:07.6,49.96,1516,-2,72.4,614.8,2452,362,2393.333333,22.1
01/03/2017 10:42:08.1,49.96,1515,-2,72.4,614.8,2452,362,2393.333333,22.1
01/03/2017 10:42:08.6,49.96,1516,-1,72.3,614.7,2452,362,2393.333333,22.1
01/03/2017 10:42:09.1,49.96,1516,-1,72.3,614.7,2452,362,2393.333333,22.1
01/03/2017 10:42:09.6,49.96,1513,1,72.2,614.6,2452,362,2393.333333,22.1
01/03/2017 10:42:10.1,49.96,1513,-1,72.2,614.6,2452,362,2393.333333,22.1
01/03/2017 10:42:10.6,49.96,1511,-2,72.2,614.6,2457,362,2393.333333,22.1
01/03/2017 10:42:11.1,49.96,1512,-1,72.2,614.6,2457,362,2393.333333,22.1
01/03/2017 10:42:11.6,49.96,1511,0,72.1,614.2,2457,362,2393.333333,22.1
01/03/2017 10:42:12.1,49.96,1512,-3,72.1,614.2,2457,362,2393.333333,22.1
01/03/2017 10:42:12.6,49.96,1512,-3,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:13.1,49.96,1513,-1,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:13.6,49.96,1512,-4,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:14.1,49.96,1514,-2,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:14.6,49.96,1515,-3,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:15.1,49.96,1513,-1,72.1,614.1,2457,362,2393.333333,22.1
01/03/2017 10:42:15.6,49.96,1513,-1,72,614.1,2458,362,2393.333333,22.1
01/03/2017 10:42:16.1,49.97,1514,-1,72,614.1,2458,362,2393.333333,22.1
01/03/2017 10:42:16.6,49.96,1515,-2,72,614,2458,362,2394,22.1
01/03/2017 10:42:17.1,49.97,1514,-4,72,614,2458,362,2394,22.1
01/03/2017 10:42:17.6,49.97,1516,-3,71.9,614,2458,362,2394,22.1
01/03/2017 10:42:18.1,49.97,1516,-3,71.9,614,2458,362,2394,22.1
01/03/2017 10:42:18.6,49.95,1514,-4,71.9,613.9,2458,362,2394,22.1
01/03/2017 10:42:19.1,49.96,1517,-2,71.9,613.9,2458,362,2394,22.1
01/03/2017 10:42:19.6,49.96,1515,-1,71.9,613.9,2458,362,2394,22.1
01/03/2017 10:42:20.1,49.96,1516,-1,71.9,613.9,2458,361.6666667,2394,22.1
01/03/2017 10:42:20.6,49.96,1513,-2,71.9,613.9,2458,361.6666667,2394,22.1
01/03/2017 10:42:21.1,49.96,1515,-2,71.9,613.9,2458,361.6666667,2394,22.1
01/03/2017 10:42:21.6,49.96,1516,-2,71.8,613.8,2458,361.6666667,2394,22.1
01/03/2017 10:42:22.1,49.96,1515,-4,71.8,613.8,2458,361.6666667,2394,22.1
01/03/2017 10:42:22.6,49.96,1515,-3,71.8,613.7,2458,361.6666667,2392,22.1
01/03/2017 10:42:23.1,49.96,1516,-1,71.8,613.7,2458,361.6666667,2392,22.1
01/03/2017 10:42:23.6,49.96,1516,-1,71.8,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:24.1,49.96,1513,-1,71.8,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:24.6,49.96,1513,-1,71.8,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:25.1,49.96,1512,0,71.7,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:25.6,49.96,1511,0,71.7,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:26.1,49.96,1512,-3,71.6,613.2,2461,361.6666667,2392,22.1
01/03/2017 10:42:26.6,49.96,1511,0,71.6,613.2,2461,362.6666667,2392,22.1
01/03/2017 10:42:27.1,49.96,1511,0,71.6,613.2,2461,362.6666667,2392,22.1
01/03/2017 10:42:27.6,49.96,1513,-1,71.6,613.2,2461,362.6666667,2392,22.1
01/03/2017 10:42:28.1,49.96,1512,-2,71.5,613.2,2461,362.6666667,2392,22.1
01/03/2017 10:42:28.6,49.96,1514,-1,71.5,613.2,2461,362.6666667,2392,22.1
01/03/2017 10:42:29.1,49.96,1511,-1,71.4,613.2,2462,362.6666667,2387.666667,22.1
01/03/2017 10:42:29.6,49.96,1514,-2,71.4,613.2,2462,362.6666667,2387.666667,22.1
01/03/2017 10:42:30.1,49.96,1512,-1,71.4,613.1,2463,362.6666667,2387.666667,22.1
01/03/2017 10:42:30.6,49.96,1512,-1,71.4,613.1,2463,362.6666667,2387.666667,22.1
01/03/2017 10:42:31.1,49.96,1515,-2,71.4,613,2463,362.6666667,2387.666667,22.1
01/03/2017 10:42:31.6,49.96,1516,-3,71.4,613,2463,362.6666667,2387.666667,22.1
01/03/2017 10:42:32.1,49.96,1517,-2,71.2,613,2463,362.6666667,2387.666667,22.1
01/03/2017 10:42:32.6,49.96,1516,-1,71.2,613,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:33.1,49.95,1515,-2,71.2,613,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:33.6,49.95,1515,-1,71.2,613,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:34.1,49.96,1514,-2,71.2,612.9,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:34.6,49.96,1514,-2,71.2,612.9,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:35.1,49.96,1514,-3,71.1,612.8,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:35.6,49.96,1514,-3,71.1,612.8,2463,362.3333333,2387.666667,22.1
01/03/2017 10:42:36.1,49.96,1516,-2,71.1,612.7,2465,362.3333333,2391,22.1
01/03/2017 10:42:36.6,49.96,1516,-2,71.1,612.7,2465,362.3333333,2391,22.1
01/03/2017 10:42:37.1,49.96,1516,-1,71.1,612.4,2465,362.3333333,2391,22.1
01/03/2017 10:42:37.6,49.96,1515,-1,71.1,612.4,2465,362.3333333,2391,22.1
01/03/2017 10:42:38.1,49.96,1514,-1,71.1,612.3,2465,362.3333333,2391,22.1
01/03/2017 10:42:38.6,49.96,1511,-1,71.1,612.3,2465,362.3333333,2391,22.1
01/03/2017 10:42:39.1,49.96,1511,-1,71.1,612.3,2465,362.3333333,2391,22.1
01/03/2017 10:42:39.6,49.96,1512,-1,71.1,612.3,2465,362.3333333,2391,22.1
01/03/2017 10:42:40.1,49.96,1512,-2,71.1,612.3,2465,362,2391,22.1
01/03/2017 10:42:40.6,49.97,1513,0,71,612.3,2465,362,2391,22.1
01/03/2017 10:42:41.1,49.97,1512,-2,70.9,612.3,2465,362,2391,22.1
01/03/2017 10:42:41.6,49.97,1512,-1,70.9,612.3,2465,362,2391,22.1
01/03/2017 10:42:42.1,49.96,1513,1,70.9,612.2,2465,362,2391,22.1
01/03/2017 10:42:42.6,49.96,1513,0,70.9,612.2,2465,362,2389,22.1
01/03/2017 10:42:43.1,49.97,1512,-1,70.9,612.2,2465,362,2389,22.1
01/03/2017 10:42:43.6,49.98,1513,0,70.9,612.2,2465,362,2389,22.1
01/03/2017 10:42:44.1,49.98,1513,-3,70.8,612.1,2465,362,2389,22.1
01/03/2017 10:42:44.6,49.98,1515,-1,70.8,612.1,2465,362,2389,22.1
01/03/2017 10:42:45.1,49.98,1516,-3,70.8,612.1,2465,362,2389,22.1
01/03/2017 10:42:45.6,49.98,1515,-3,70.8,612.1,2465,362,2389,22.1
01/03/2017 10:42:46.1,49.98,1513,-3,70.8,612,2467,362,2389,22.1
01/03/2017 10:42:46.6,49.98,1513,-3,70.8,612,2467,362,2389,22.1
01/03/2017 10:42:47.1,49.98,1514,-2,70.8,611.9,2467,362,2389,22.1
01/03/2017 10:42:47.6,49.98,1512,-3,70.8,611.9,2467,362,2389,22.1
01/03/2017 10:42:48.1,49.98,1512,-3,70.7,611.9,2470,362,2389,22.1
01/03/2017 10:42:48.6,49.98,1512,-1,70.7,611.9,2470,362,2389,22.1
01/03/2017 10:42:49.1,49.98,1513,-2,70.6,611.5,2470,362,2393.333333,22.1
01/03/2017 10:42:49.6,49.98,1511,-3,70.6,611.5,2470,362,2393.333333,22.1
01/03/2017 10:42:50.1,49.98,1510,-1,70.5,611.4,2470,362,2393.333333,22.1
01/03/2017 10:42:50.6,49.98,1510,1,70.5,611.4,2470,362,2393.333333,22.1
01/03/2017 10:42:51.1,49.98,1509,1,70.5,611.4,2470,362,2393.333333,22.1
01/03/2017 10:42:51.6,49.98,1512,0,70.5,611.4,2470,362,2393.333333,22.1
01/03/2017 10:42:52.1,49.98,1512,-2,70.5,611.4,2470,362,2393.333333,22.2
01/03/2017 10:42:52.6,49.98,1512,2,70.5,611.4,2470,361.6666667,2393.333333,22.2
01/03/2017 10:42:53.1,49.97,1512,0,70.4,611.4,2470,361.6666667,2393.333333,22.2
01/03/2017 10:42:53.6,49.97,1512,0,70.4,611.4,2470,361.6666667,2393.333333,22.2
01/03/2017 10:42:54.1,49.97,1512,3,70.3,611.4,2470,361.6666667,2393.333333,22.2
01/03/2017 10:42:54.6,49.97,1512,-3,70.3,611.4,2470,361.6666667,2393.333333,22.2
01/03/2017 10:42:55.1,49.97,1511,-2,70.3,611.4,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:55.6,49.97,1512,0,70.3,611.4,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:56.1,49.98,1511,0,70.2,611.3,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:56.6,49.98,1511,0,70.2,611.3,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:57.1,49.97,1511,-1,70.1,611.3,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:57.6,49.97,1513,0,70.1,611.3,2472,361.6666667,2392.666667,22.2
01/03/2017 10:42:58.1,49.97,1513,-1,70.1,611.3,2473,361.6666667,2392.666667,22.2
01/03/2017 10:42:58.6,49.97,1514,-1,70.1,611.3,2473,362,2392.666667,22.2
01/03/2017 10:42:59.1,49.97,1515,-2,70.1,611.2,2473,362,2392.666667,22.2
01/03/2017 10:42:59.6,49.96,1516,-1,70.1,611.2,2473,362,2392.666667,22.2
01/03/2017 10:43:00.1,49.96,1516,-1,70.1,611.1,2473,362,2392.666667,22.2
01/03/2017 10:43:00.6,49.96,1535,-8,70.1,611.1,2473,362,2392.666667,22.2
01/03/2017 10:43:01.1,49.95,2022,-1,70.1,610.2,2473,362,2724.333333,22.2
01/03/2017 10:43:01.6,49.95,2021,-1,70.1,610.2,2473,362,2724.333333,22.2
01/03/2017 10:43:02.1,49.96,2021,1,70,610.2,2562,362,2724.333333,22.2
01/03/2017 10:43:02.6,49.96,2023,0,70,610.2,2562,362,2724.333333,22.2
01/03/2017 10:43:03.1,49.95,2022,-1,70,610.2,2562,362,2724.333333,22.2
01/03/2017 10:43:03.6,49.95,2023,-1,70,609.9,2562,362,2724.333333,22.2
01/03/2017 10:43:04.1,49.95,2021,-1,70,609.9,2562,362,2724.333333,22.2
01/03/2017 10:43:04.6,49.95,2021,-1,69.9,609.9,2562,362.6666667,2724.333333,22.2
01/03/2017 10:43:05.1,49.95,2019,1,69.9,609.9,2562,362.6666667,2724.333333,22.2
01/03/2017 10:43:05.6,49.95,2018,0,69.9,609.9,2562,362.6666667,2724.333333,22.2
01/03/2017 10:43:06.1,49.95,2015,-1,69.9,609.9,2562,362.6666667,2724.333333,22.2
01/03/2017 10:43:06.6,49.95,2016,-4,69.8,609.9,2649,362.6666667,2724.333333,22.2
01/03/2017 10:43:07.1,49.95,2016,-4,69.8,609.9,2649,362.6666667,3181.666667,22.2
01/03/2017 10:43:07.6,49.95,2017,-3,69.8,609.5,2649,362.6666667,3181.666667,22.2
01/03/2017 10:43:08.1,49.95,2018,-1,69.8,609.5,2649,362.6666667,3181.666667,22.2
01/03/2017 10:43:08.6,49.95,2023,-3,69.7,609.1,2734,362.6666667,3181.666667,22.2
01/03/2017 10:43:09.1,49.95,2018,-4,69.7,609.1,2734,362.6666667,3181.666667,22.2
01/03/2017 10:43:09.6,49.95,2021,-3,69.7,609.1,2734,362.6666667,3181.666667,22.2
01/03/2017 10:43:10.1,49.94,2024,-4,69.7,609.1,2734,362.6666667,3181.666667,22.2
01/03/2017 10:43:10.6,49.95,2024,-3,69.6,609.1,2820,363,3181.666667,22.2
01/03/2017 10:43:11.1,49.93,2022,-2,69.6,609.1,2820,363,3181.666667,22.2
01/03/2017 10:43:11.6,49.94,2022,-2,69.5,608.7,2909,363,3181.666667,22.2
01/03/2017 10:43:12.1,49.94,2020,-3,69.5,608.7,2909,363,3181.666667,22.2
01/03/2017 10:43:12.6,49.94,2019,-4,69.5,608.3,2909,363,3181.666667,22.2
01/03/2017 10:43:13.1,49.94,2020,-3,69.5,608.3,2909,363,3179.666667,22.2
01/03/2017 10:43:13.6,49.94,2020,-4,69.3,607.9,3344,363,3179.666667,22.2
01/03/2017 10:43:14.1,49.94,2019,-4,69.3,607.9,3344,363,3179.666667,22.2
01/03/2017 10:43:14.6,49.94,2016,-2,69.2,606.7,3345,363,3179.666667,22.2
01/03/2017 10:43:15.1,49.95,2017,-1,69.2,606.7,3345,363,3179.666667,22.2
01/03/2017 10:43:15.6,49.95,2017,-1,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:16.1,49.95,2016,0,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:16.6,49.95,2016,-1,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:17.1,49.95,2018,3,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:17.6,49.95,2017,1,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:18.1,49.95,2017,0,69.1,606.5,3345,363,3179.666667,22.2
01/03/2017 10:43:18.6,49.95,2018,1,69.1,606.5,3346,363,3179.666667,22.2
01/03/2017 10:43:19.1,49.96,2017,0,69.1,606.5,3346,363,3179.666667,22.2
01/03/2017 10:43:19.6,49.95,2020,1,69.1,606.5,3346,363,3180.666667,22.2
01/03/2017 10:43:20.1,49.95,2023,-1,69.1,606.5,3346,363,3180.666667,22.2
01/03/2017 10:43:20.6,49.95,2021,-1,69.1,606.5,3347,363,3180.666667,22.2
01/03/2017 10:43:21.1,49.95,2023,-2,69.1,606.5,3347,363,3180.666667,22.2
01/03/2017 10:43:21.6,49.95,2022,-2,69,606.3,3347,363,3180.666667,22.2
01/03/2017 10:43:22.1,49.95,2021,-1,69,606.3,3347,363,3180.666667,22.2
01/03/2017 10:43:22.6,49.95,2021,-1,68.9,606.3,3347,363,3180.666667,22.2
01/03/2017 10:43:23.1,49.95,2022,-1,68.9,606.3,3347,363.3333333,3180.666667,22.2
01/03/2017 10:43:23.6,49.95,2023,1,68.9,606.3,3348,363.3333333,3180.666667,22.2
01/03/2017 10:43:24.1,49.95,2022,-1,68.9,606.3,3348,363.3333333,3180.666667,22.2
01/03/2017 10:43:24.6,49.95,2024,1,68.8,606.2,3348,363.3333333,3180.666667,22.2
01/03/2017 10:43:25.1,49.95,2023,1,68.8,606.2,3348,363.3333333,3180.666667,22.2
01/03/2017 10:43:25.6,49.95,2018,1,68.7,606.2,3350,363.3333333,3177.666667,22.2
01/03/2017 10:43:26.1,49.95,2019,0,68.7,606.2,3350,363.3333333,3177.666667,22.2
01/03/2017 10:43:26.6,49.95,2016,-3,68.7,605.6,3351,363.3333333,3177.666667,22.2
01/03/2017 10:43:27.1,49.95,2018,-4,68.7,605.6,3351,363.3333333,3177.666667,22.2
01/03/2017 10:43:27.6,49.95,2020,-4,68.6,605.3,3352,363.3333333,3177.666667,22.2
01/03/2017 10:43:28.1,49.95,2021,-4,68.6,605.3,3352,363.3333333,3177.666667,22.2
01/03/2017 10:43:28.6,49.95,2023,-2,68.5,605.1,3352,363.3333333,3177.666667,22.2
01/03/2017 10:43:29.1,49.96,2021,-3,68.5,605.1,3352,363,3177.666667,22.2
01/03/2017 10:43:29.6,49.96,2022,-4,68.4,605.1,3352,363,3177.666667,22.2
01/03/2017 10:43:30.1,49.96,2023,-4,68.4,605.1,3352,363,3177.666667,22.2
01/03/2017 10:43:30.6,49.96,2023,-3,68.3,605.1,3352,363,3177.666667,22.2
01/03/2017 10:43:31.1,49.95,2023,-4,68.3,605.1,3352,363,3177.666667,22.2
01/03/2017 10:43:31.6,49.95,2026,-4,68.2,605.1,3353,363,3178.333333,22.2
01/03/2017 10:43:32.1,49.95,2023,-4,68.2,605.1,3353,363,3178.333333,22.2
01/03/2017 10:43:32.6,49.95,2024,-4,68.1,604.8,3353,363,3178.333333,22.2
01/03/2017 10:43:33.1,49.95,2020,-2,68.1,604.8,3353,363,3178.333333,22.2
01/03/2017 10:43:33.6,49.95,2021,-2,68.1,604.7,3353,363,3178.333333,22.2
01/03/2017 10:43:34.1,49.96,2018,-2,68.1,604.7,3353,363,3178.333333,22.2
01/03/2017 10:43:34.6,49.96,2022,-2,68.1,604.7,3353,363,3178.333333,22.2
01/03/2017 10:43:35.1,49.96,2021,-1,68.1,604.7,3353,363,3178.333333,22.2
01/03/2017 10:43:35.6,49.96,2021,-2,68.1,604.7,3354,363.3333333,3178.333333,22.2
01/03/2017 10:43:36.1,49.96,2021,-3,68.1,604.7,3354,363.3333333,3178.333333,22.2
01/03/2017 10:43:36.6,49.96,2020,-4,68.1,604.6,3354,363.3333333,3178.333333,22.2
01/03/2017 10:43:37.1,49.96,2020,-3,68.1,604.6,3354,363.3333333,3178.333333,22.2
01/03/2017 10:43:37.6,49.96,2017,-3,68.1,604.6,3354,363.3333333,3178.333333,22.2
01/03/2017 10:43:38.1,49.97,2017,-3,68,604.6,3356,363.3333333,3178.333333,22.2
01/03/2017 10:43:38.6,49.97,2017,-1,68,604.6,3356,363.3333333,3183.666667,22.2
01/03/2017 10:43:39.1,49.97,2018,1,68,604.1,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:39.6,49.98,2016,-2,68,604.1,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:40.1,49.98,2018,3,67.9,603.9,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:40.6,49.98,2017,1,67.9,603.9,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:41.1,49.98,2016,-1,67.8,603.7,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:41.6,49.98,2019,3,67.8,603.7,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:42.1,49.98,2018,-1,67.8,603.7,3357,363.3333333,3183.666667,22.2
01/03/2017 10:43:42.6,49.98,2019,4,67.8,603.7,3357,363,3183.666667,22.2
01/03/2017 10:43:43.1,49.98,2018,0,67.7,603.7,3357,363,3183.666667,22.2
01/03/2017 10:43:43.6,49.98,2019,0,67.7,603.7,3357,363,3183.666667,22.2
01/03/2017 10:43:44.1,49.98,2018,-1,67.6,603.7,3357,363,3183.666667,22.2
01/03/2017 10:43:44.6,49.98,2018,1,67.6,603.7,3357,363,3183.666667,22.2
01/03/2017 10:43:45.1,49.98,2017,2,67.6,603.7,3359,363,3183.666667,22.2
01/03/2017 10:43:45.6,49.98,2018,1,67.6,603.7,3359,363,3183.666667,22.2
01/03/2017 10:43:46.1,49.98,2017,0,67.5,603.5,3359,363,3183.666667,22.2
01/03/2017 10:43:46.6,49.98,2019,0,67.5,603.5,3359,363,3183.666667,22.2
01/03/2017 10:43:47.1,49.98,2018,1,67.4,603.5,3359,363,3183.666667,22.2
01/03/2017 10:43:47.6,49.98,2018,1,67.4,603.5,3359,363,3183.666667,22.2
01/03/2017 10:43:48.1,49.98,2019,-1,67.3,603.5,3360,363,3183.666667,22.2
01/03/2017 10:43:48.6,49.98,2021,1,67.3,603.5,3360,363,3183.666667,22.2
01/03/2017 10:43:49.1,49.97,2021,-1,67.2,603.4,3360,363,3183.666667,22.2
01/03/2017 10:43:49.6,49.97,2022,0,67.2,603.4,3361,362.6666667,3183.666667,22.2
01/03/2017 10:43:50.1,49.96,2020,0,67.2,603.4,3361,362.6666667,3183.666667,22.2
01/03/2017 10:43:50.6,49.96,2023,-3,67.1,603.3,3365,362.6666667,3183.666667,22.2
01/03/2017 10:43:51.1,49.96,2019,-2,67.1,603.3,3365,362.6666667,3183.666667,22.2
01/03/2017 10:43:51.6,49.96,2016,-3,67.1,603,3366,362.6666667,3183.666667,22.2
01/03/2017 10:43:52.1,49.96,2016,-4,67.1,603,3366,362.6666667,3182,22.2
01/03/2017 10:43:52.6,49.96,2016,-4,67.1,602.7,3367,362.6666667,3182,22.2
01/03/2017 10:43:53.1,49.96,2017,-6,67.1,602.7,3367,362.6666667,3182,22.2
01/03/2017 10:43:53.6,49.96,2020,-6,67.1,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:54.1,49.96,2021,-5,67.1,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:54.6,49.96,2021,-4,67,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:55.1,49.96,2022,-1,67,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:55.6,49.96,2023,0,67,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:56.1,49.96,2024,0,67,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:56.6,49.96,2023,-3,66.9,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:57.1,49.96,2025,-4,66.9,602.6,3367,362.6666667,3182,22.2
01/03/2017 10:43:57.6,49.96,2026,-4,66.8,602.5,3367,362.6666667,3182,22.2
01/03/2017 10:43:58.1,49.95,2023,-3,66.8,602.5,3367,362.6666667,3182,22.2
01/03/2017 10:43:58.6,49.95,2025,-1,66.8,602.4,3367,362.6666667,3182,22.2
01/03/2017 10:43:59.1,49.95,2021,-3,66.8,602.4,3367,362.6666667,3180.666667,22.2
01/03/2017 10:43:59.6,49.95,2021,-2,66.7,602.4,3367,362.6666667,3180.666667,22.2
01/03/2017 10:44:00.1,49.94,2021,-4,66.7,602.4,3367,362.6666667,3180.666667,22.2
01/03/2017 10:44:00.6,49.94,2023,-3,66.6,602.4,3368,362.6666667,3180.666667,22.2
01/03/2017 10:44:01.1,49.94,2021,-3,66.6,602.4,3368,362.6666667,3180.666667,22.2
01/03/2017 10:44:01.6,49.94,2019,2,66.6,602.3,3368,362.6666667,3180.666667,22.2
01/03/2017 10:44:02.1,49.94,2018,-1,66.6,602.3,3368,362.6666667,3180.666667,22.2
01/03/2017 10:44:02.6,49.95,2018,1,66.5,602.3,3372,363,3180.666667,22.2
01/03/2017 10:44:03.1,49.95,2017,3,66.5,602.3,3372,363,3180.666667,22.2
01/03/2017 10:44:03.6,49.95,2018,3,66.4,601.9,3375,363,3180.666667,22.2
01/03/2017 10:44:04.1,49.95,2017,-1,66.4,601.9,3375,363,3180.666667,22.2
01/03/2017 10:44:04.6,49.94,2017,-1,66.3,601.7,3375,363,3180.666667,22.2
01/03/2017 10:44:05.1,49.94,2016,0,66.3,601.7,3375,363,3180.666667,22.2
01/03/2017 10:44:05.6,49.94,2016,1,66.3,601.6,3375,363,3179,22.2
01/03/2017 10:44:06.1,49.95,2018,-1,66.3,601.6,3375,363,3179,22.2
01/03/2017 10:44:06.6,49.95,2021,-2,66.3,601.6,3375,363,3179,22.2
01/03/2017 10:44:07.1,49.95,2023,-2,66.2,601.6,3375,363,3179,22.2
01/03/2017 10:44:07.6,49.95,2023,-1,66.2,601.6,3375,363,3179,22.2
01/03/2017 10:44:08.1,49.95,2023,-3,66.1,601.6,3375,363,3179,22.2
01/03/2017 10:44:08.6,49.95,2022,0,66.1,601.6,3375,363,3179,22.2
01/03/2017 10:44:09.1,49.95,2021,0,66.1,601.6,3375,363,3179,22.2
01/03/2017 10:44:09.6,49.95,2022,-2,66.1,601.6,3375,363.3333333,3179,22.2
01/03/2017 10:44:10.1,49.95,2023,-3,66.1,601.6,3376,363.3333333,3179,22.2
01/03/2017 10:44:10.6,49.94,2023,0,66.1,601.6,3376,363.3333333,3179,22.2
01/03/2017 10:44:11.1,49.94,2021,1,66.1,601.4,3376,363.3333333,3179,22.2
01/03/2017 10:44:11.6,49.94,2017,2,66.1,601.4,3376,363.3333333,3179,22.2
01/03/2017 10:44:12.1,49.95,2018,1,66,601.4,3376,363.3333333,3178.666667,22.2
01/03/2017 10:44:12.6,49.95,2017,-3,66,601.4,3376,363.3333333,3178.666667,22.2
01/03/2017 10:44:13.1,49.95,2019,-6,66,601.4,3377,363.3333333,3178.666667,22.2
01/03/2017 10:44:13.6,49.95,2020,-4,66,601.4,3377,363.3333333,3178.666667,22.2
01/03/2017 10:44:14.1,49.95,2021,-4,65.9,601.3,3377,363.3333333,3178.666667,22.2
01/03/2017 10:44:14.6,49.95,2023,-1,65.9,601.3,3377,363.3333333,3178.666667,22.2
01/03/2017 10:44:15.1,49.95,2023,0,65.8,601.3,3377,363.3333333,3178.666667,22.2
01/03/2017 10:44:15.6,49.95,2023,-1,65.8,601.3,3377,363,3178.666667,22.2
01/03/2017 10:44:16.1,49.95,2023,-5,65.8,601.1,3377,363,3178.666667,22.2
01/03/2017 10:44:16.6,49.94,2024,-3,65.8,601.1,3377,363,3178.666667,22.2
01/03/2017 10:44:17.1,49.95,2024,-1,65.7,600.7,3377,363,3178.666667,22.2
01/03/2017 10:44:17.6,49.95,2020,-4,65.7,600.7,3377,363,3178.666667,22.2
01/03/2017 10:44:18.1,49.94,2021,-2,65.6,600.6,3378,363,3178.666667,22.2
01/03/2017 10:44:18.6,49.94,2019,-3,65.6,600.6,3378,363,3178,22.2
01/03/2017 10:44:19.1,49.94,2021,-3,65.6,600.5,3378,363,3178,22.2
01/03/2017 10:44:19.6,49.94,2021,-3,65.6,600.5,3378,363,3178,22.2
01/03/2017 10:44:20.1,49.94,2017,-3,65.5,600.5,3378,363,3178,22.2
01/03/2017 10:44:20.6,49.94,2020,-2,65.5,600.5,3378,363,3178,22.2
01/03/2017 10:44:21.1,49.94,2017,-1,65.4,600.5,3378,363,3178,22.2
01/03/2017 10:44:21.6,49.94,2015,-1,65.4,600.5,3378,363,3178,22.2
01/03/2017 10:44:22.1,49.95,2019,1,65.4,600.5,3378,363,3178,22.2
01/03/2017 10:44:22.6,49.95,2019,1,65.3,600.5,3379,362.6666667,3178,22.2
01/03/2017 10:44:23.1,49.95,2019,3,65.2,600.3,3379,362.6666667,3178,22.2
01/03/2017 10:44:23.6,49.94,2017,0,65.2,600.3,3379,362.6666667,3178,22.2
01/03/2017 10:44:24.1,49.95,2016,-1,65.1,600.3,3379,362.6666667,3178,22.2
01/03/2017 10:44:24.6,49.95,2017,1,65.1,600.3,3379,362.6666667,3178,22.2
01/03/2017 10:44:25.1,49.95,2017,3,65.1,600.3,3380,362.6666667,3178,22.2
01/03/2017 10:44:25.6,49.95,2016,-2,65.1,600.3,3380,362.6666667,3182.333333,22.2
01/03/2017 10:44:26.1,49.95,2021,-2,65.1,600.2,3380,362.6666667,3182.333333,22.2
01/03/2017 10:44:26.6,49.95,2023,0,65.1,600.2,3380,362.6666667,3182.333333,22.2
01/03/2017 10:44:27.1,49.95,2023,-1,65.1,600.2,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:27.6,49.95,2021,1,65.1,600.2,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:28.1,49.95,2023,-1,65,600,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:28.6,49.94,2023,-1,65,600,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:29.1,49.94,2022,-1,65,599.8,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:29.6,49.94,2020,-1,65,599.8,3382,362.6666667,3182.333333,22.2
01/03/2017 10:44:30.1,49.95,2021,-1,65,599.6,3383,362.6666667,3182.333333,22.2
01/03/2017 10:44:30.6,49.95,2018,-1,65,599.6,3383,362.6666667,3182.333333,22.2
01/03/2017 10:44:31.1,49.95,2017,-7,64.9,599.5,3383,362.6666667,3182.333333,22.2
01/03/2017 10:44:31.6,49.95,2019,-9,64.9,599.5,3383,362.6666667,3182.333333,22.2
01/03/2017 10:44:32.1,49.95,2021,-6,64.8,599.5,3383,362.6666667,3182.333333,22.2
01/03/2017 10:44:32.6,49.95,2022,-3,64.8,599.5,3383,362.6666667,3181,22.2
01/03/2017 10:44:33.1,49.95,2022,-4,64.8,599.5,3383,362.6666667,3181,22.2
01/03/2017 10:44:33.6,49.95,2022,-3,64.8,599.5,3383,362.6666667,3181,22.2
01/03/2017 10:44:34.1,49.95,2023,-3,64.7,599.5,3385,362.6666667,3181,22.2
01/03/2017 10:44:34.6,49.94,2021,-1,64.7,599.5,3385,362.6666667,3181,22.2
01/03/2017 10:44:35.1,49.94,2023,-3,64.6,599.4,3385,362.6666667,3181,22.2
01/03/2017 10:44:35.6,49.93,2023,-6,64.6,599.4,3385,362.6666667,3181,22.2
01/03/2017 10:44:36.1,49.93,2018,-4,64.6,599.3,3385,363,3181,22.2
01/03/2017 10:44:36.6,49.94,2023,1,64.6,599.3,3385,363,3181,22.2
01/03/2017 10:44:37.1,49.94,2019,-1,64.5,599.3,3385,363,3181,22.2
01/03/2017 10:44:37.6,49.94,2021,-4,64.5,599.3,3385,363,3181,22.2
01/03/2017 10:44:38.1,49.94,2021,-3,64.4,599.3,3386,363,3181,22.2
01/03/2017 10:44:38.6,49.94,2022,-3,64.4,599.3,3386,363,3182,22.2
01/03/2017 10:44:39.1,49.94,2020,-2,64.3,599.2,3386,363,3182,22.2
01/03/2017 10:44:39.6,49.94,2016,0,64.3,599.2,3386,363,3182,22.2
01/03/2017 10:44:40.1,49.95,2017,-1,64.2,599.2,3392,363,3182,22.2
01/03/2017 10:44:40.6,49.95,2017,1,64.2,599.2,3392,363,3182,22.2
01/03/2017 10:44:41.1,49.94,2018,4,64.1,598.8,3393,363,3182,22.2
01/03/2017 10:44:41.6,49.94,2017,1,64.1,598.8,3393,363,3182,22.2
01/03/2017 10:44:42.1,49.94,2017,2,64.1,598.5,3393,363,3182,22.2
01/03/2017 10:44:42.6,49.95,2017,3,64.1,598.5,3393,363.3333333,3182,22.2
01/03/2017 10:44:43.1,49.95,2019,0,64.1,598.4,3393,363.3333333,3182,22.2
01/03/2017 10:44:43.6,49.95,2021,-2,64.1,598.4,3393,363.3333333,3182,22.2
01/03/2017 10:44:44.1,49.93,2023,-1,64.1,598.4,3393,363.3333333,3182,22.2
01/03/2017 10:44:44.6,49.95,2022,1,64,598.4,3393,363.3333333,3182,22.2
01/03/2017 10:44:45.1,49.95,2021,0,64,598.4,3393,363.3333333,3182,22.2
01/03/2017 10:44:45.6,49.94,2021,-1,64,598.4,3393,363.3333333,3177,22.2
01/03/2017 10:44:46.1,49.93,2023,-3,64,598.4,3393,363.3333333,3177,22.2
01/03/2017 10:44:46.6,49.93,2023,-2,64,598.4,3393,363.3333333,3177,22.2
01/03/2017 10:44:47.1,49.93,2021,-1,64,598.4,3393,363.3333333,3177,22.2
01/03/2017 10:44:47.6,49.93,2019,1,64,598.4,3396,363.3333333,3177,22.2
01/03/2017 10:44:48.1,49.93,2018,-3,64,598.4,3396,363.3333333,3177,22.2
01/03/2017 10:44:48.6,49.94,2018,-4,63.9,598.2,3396,363.3333333,3177,22.2
01/03/2017 10:44:49.6,49.93,2024,-1,63.8,598.2,3396,363.3333333,3177.666667,22.2
01/03/2017 10:44:52.6,49.93,2024,-1,63.7,598.2,3397,363.3333333,3177.666667,22.2
01/03/2017 10:44:53.1,49.94,2020,-3,63.7,598.1,3397,363.3333333,3177.666667,22.2
01/03/2017 10:44:53.6,49.94,2019,-1,63.6,598.1,3398,363.3333333,3177.666667,22.2
01/03/2017 10:44:54.1,49.94,2020,-4,63.5,597.9,3399,363.3333333,3177.666667,22.2
01/03/2017 10:44:54.6,49.95,2021,-4,63.5,597.7,3400,363.3333333,3177.666667,22.2
01/03/2017 10:44:55.1,49.95,2018,2,63.5,597.7,3400,363.3333333,3177.666667,22.2
01/03/2017 10:44:55.6,49.95,2017,2,63.3,597.5,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:56.1,49.96,2016,0,63.3,597.5,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:56.6,49.96,2019,0,63.3,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:57.1,49.96,2023,-1,63.3,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:57.6,49.95,2023,-2,63.2,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:58.1,49.95,2022,-1,63.2,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:58.6,49.94,2023,1,63.1,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:59.1,49.95,2023,0,63.1,597.4,3401,363.3333333,3177.666667,22.2
01/03/2017 10:44:59.6,49.95,2021,-1,63.1,597.4,3401,363.3333333,3179.333333,22.2
01/03/2017 10:45:00.1,49.95,2024,-1,63.1,597.4,3401,363.3333333,3179.333333,22.2
01/03/2017 10:45:00.6,49.95,2023,-3,63.1,597.3,3402,363.3333333,3179.333333,22.3
01/03/2017 10:45:01.1,49.95,1538,-2,63.1,597.3,3402,363.3333333,3179.333333,22.3
01/03/2017 10:45:01.6,49.95,1537,-3,63,597.2,3402,363.3333333,3179.333333,22.3
01/03/2017 10:45:02.1,49.95,1537,1,63,597.2,3402,363.3333333,3179.333333,22.3
01/03/2017 10:45:02.6,49.95,1513,0,63,597.2,3402,363.3333333,3179.333333,22.3
01/03/2017 10:45:03.1,49.95,1514,2,63,597.2,3402,362.3333333,3179.333333,22.3
01/03/2017 10:45:03.6,49.95,1512,-1,63,597.2,3321,362.3333333,3179.333333,22.3
01/03/2017 10:45:04.1,49.95,1512,-6,63,597.2,3321,362.3333333,3179.333333,22.3
01/03/2017 10:45:04.6,49.95,1514,-3,63,597.3,3321,362.3333333,3179.333333,22.3
01/03/2017 10:45:05.1,49.95,1516,-1,63,597.3,3321,362.3333333,3179.333333,22.3
01/03/2017 10:45:05.6,49.95,1515,-4,62.9,597.3,2987,362.3333333,3179.333333,22.3
01/03/2017 10:45:06.1,49.95,1514,-1,62.9,597.3,2987,362.3333333,2393,22.3
01/03/2017 10:45:06.6,49.95,1515,0,62.9,597.9,2817,362.3333333,2393,22.3
01/03/2017 10:45:07.1,49.95,1514,-4,62.9,597.9,2817,362.3333333,2393,22.3
01/03/2017 10:45:07.6,49.95,1513,-2,62.8,598.3,2731,362.3333333,2393,22.3
01/03/2017 10:45:08.1,49.95,1514,-4,62.8,598.3,2731,362.3333333,2393,22.3
01/03/2017 10:45:08.6,49.95,1516,-2,62.8,598.5,2731,362.3333333,2393,22.3
01/03/2017 10:45:09.1,49.95,1516,-1,62.8,598.5,2731,362.3333333,2393,22.3
01/03/2017 10:45:09.6,49.94,1515,-3,62.7,598.5,2731,362.3333333,2393,22.3
01/03/2017 10:45:10.1,49.95,1512,-2,62.7,598.5,2731,361.6666667,2393,22.3
01/03/2017 10:45:10.6,49.95,1513,-3,62.7,598.5,2731,361.6666667,2393,22.3
01/03/2017 10:45:11.1,49.94,1511,-1,62.7,598.5,2731,361.6666667,2393,22.3
01/03/2017 10:45:11.6,49.94,1514,-1,62.6,598.5,2645,361.6666667,2393,22.3
01/03/2017 10:45:12.1,49.94,1514,-4,62.6,598.5,2645,361.6666667,2393,22.3
01/03/2017 10:45:12.6,49.93,1512,-1,62.5,598.7,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:13.1,49.93,1512,0,62.5,598.7,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:13.6,49.93,1511,1,62.5,598.9,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:14.1,49.93,1512,0,62.5,598.9,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:14.6,49.93,1512,1,62.4,598.9,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:15.1,49.93,1512,1,62.4,598.9,2563,361.6666667,2400.666667,22.3
01/03/2017 10:45:15.6,49.93,1510,3,62.4,598.9,2559,361.6666667,2400.666667,22.3
01/03/2017 10:45:16.1,49.94,1511,1,62.4,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:16.6,49.93,1515,-2,62.3,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:17.1,49.92,1514,1,62.3,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:17.6,49.92,1514,1,62.3,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:18.1,49.93,1512,2,62.3,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:18.6,49.93,1516,-3,62.3,598.9,2559,360.6666667,2400.666667,22.3
01/03/2017 10:45:19.1,49.93,1516,-1,62.1,598.9,2559,360.6666667,2402,22.3
01/03/2017 10:45:19.6,49.92,1513,1,62.1,598.9,2559,360.6666667,2402,22.3
01/03/2017 10:45:20.1,49.92,1512,1,62.1,598.8,2559,360.6666667,2402,22.3
01/03/2017 10:45:20.6,49.92,1515,-6,62.1,598.8,2559,360.6666667,2402,22.3
01/03/2017 10:45:21.1,49.93,1514,-3,62.1,598.8,2559,360.6666667,2402,22.3
01/03/2017 10:45:21.6,49.92,1515,-6,62.1,598.8,2559,360.6666667,2402,22.3
01/03/2017 10:45:22.1,49.92,1516,-6,62.1,598.8,2559,361,2402,22.3
01/03/2017 10:45:22.6,49.92,1513,-1,62.1,598.8,2559,361,2402,22.3
01/03/2017 10:45:23.1,49.92,1516,-3,62.1,598.8,2559,361,2402,22.3
01/03/2017 10:45:23.6,49.93,1516,-3,62.1,598.8,2559,361,2402,22.3
01/03/2017 10:45:24.1,49.92,1513,-2,62,598.8,2559,361,2402,22.3
01/03/2017 10:45:24.6,49.92,1512,0,62,598.8,2559,361,2402,22.3
01/03/2017 10:45:25.1,49.93,1513,1,62,598.8,2559,361,2399.666667,22.3
01/03/2017 10:45:25.6,49.93,1516,-1,62,598.8,2559,361,2399.666667,22.3
01/03/2017 10:45:26.1,49.93,1516,-4,62,598.8,2560,361,2399.666667,22.3
01/03/2017 10:45:26.6,49.93,1515,-3,62,598.8,2560,361,2399.666667,22.3
01/03/2017 10:45:27.1,49.93,1513,0,62,598.7,2560,361,2399.666667,22.3
01/03/2017 10:45:27.6,49.93,1513,-2,62,598.7,2560,361,2399.666667,22.3
01/03/2017 10:45:28.1,49.93,1514,-4,61.9,598.7,2561,361,2399.666667,22.3
01/03/2017 10:45:28.6,49.93,1514,-4,61.9,598.7,2561,361,2399.666667,22.3
01/03/2017 10:45:29.1,49.93,1514,1,61.9,598.7,2561,361,2399.666667,22.3
01/03/2017 10:45:29.6,49.93,1513,2,61.9,598.7,2561,361,2399.666667,22.3
01/03/2017 10:45:30.1,49.94,1512,1,61.9,598.7,2561,361,2399.666667,22.3
01/03/2017 10:45:30.6,49.94,1513,-2,61.8,598.6,2563,361,2399.666667,22.3
01/03/2017 10:45:31.1,49.94,1516,-4,61.8,598.6,2563,361,2396,22.3
01/03/2017 10:45:31.6,49.94,1513,-3,61.8,598.5,2563,361,2396,22.3
01/03/2017 10:45:32.1,49.93,1512,-2,61.8,598.5,2563,361,2396,22.3
01/03/2017 10:45:32.6,49.93,1512,-1,61.7,598.5,2565,361,2396,22.4
01/03/2017 10:45:33.1,49.93,1515,-1,61.7,598.5,2565,361,2396,22.4
01/03/2017 10:45:33.6,49.93,1515,-4,61.6,598.3,2565,361,2396,22.4
01/03/2017 10:45:34.1,49.93,1513,-5,61.6,598.3,2565,361,2396,22.4
01/03/2017 10:45:34.6,49.93,1511,-3,61.5,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:35.1,49.93,1510,-1,61.5,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:35.6,49.93,1512,2,61.5,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:36.1,49.93,1512,-3,61.5,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:36.6,49.92,1513,-2,61.4,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:37.1,49.93,1512,1,61.4,598.3,2565,361.3333333,2396,22.4
01/03/2017 10:45:37.6,49.93,1513,0,61.4,598.3,2565,361.3333333,2397.333333,22.4
01/03/2017 10:45:38.1,49.93,1517,-3,61.4,598.3,2565,361.3333333,2397.333333,22.4
01/03/2017 10:45:38.6,49.92,1516,-1,61.4,598.2,2566,361.3333333,2397.333333,22.4
01/03/2017 10:45:39.1,49.91,1514,-1,61.4,598.2,2566,361.3333333,2397.333333,22.4
01/03/2017 10:45:39.6,49.91,1514,1,61.3,598.1,2566,361.3333333,2397.333333,22.4
01/03/2017 10:45:40.1,49.91,1516,-4,61.3,598.1,2566,361.3333333,2397.333333,22.4
01/03/2017 10:45:40.6,49.91,1516,-2,61.2,598.1,2566,361.3333333,2397.333333,22.4
01/03/2017 10:45:41.1,49.91,1512,-1,61.2,598.1,2566,361,2397.333333,22.4
01/03/2017 10:45:41.6,49.91,1511,0,61.2,598.1,2566,361,2397.333333,22.4
01/03/2017 10:45:42.1,49.91,1512,-3,61.2,598.1,2566,361,2397.333333,22.4
01/03/2017 10:45:42.6,49.91,1514,-5,61.1,598.1,2566,361,2397.333333,22.4
01/03/2017 10:45:43.1,49.91,1513,0,61.1,598.1,2566,361,2397.333333,22.4
01/03/2017 10:45:43.6,49.91,1515,-3,61.1,598.1,2567,361,2398,22.4
01/03/2017 10:45:44.1,49.91,1514,-3,61.1,598.1,2567,361,2398,22.4
01/03/2017 10:45:44.6,49.9,1516,-3,61,597.8,2567,361,2398,22.4
01/03/2017 10:45:45.1,49.9,1514,0,61,597.8,2567,361,2398,22.4
01/03/2017 10:45:45.6,49.91,1516,-1,61,597.6,2567,361,2398,22.4
01/03/2017 10:45:46.1,49.9,1515,-4,61,597.6,2567,361,2398,22.4
01/03/2017 10:45:46.6,49.9,1512,0,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:47.1,49.9,1511,0,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:47.6,49.91,1512,1,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:48.1,49.91,1513,-2,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:48.6,49.91,1511,0,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:49.1,49.91,1512,-1,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:49.6,49.9,1514,-3,61,597.5,2567,361,2398,22.4
01/03/2017 10:45:50.1,49.9,1516,-3,61,597.5,2567,361,2392.333333,22.4
01/03/2017 10:45:50.6,49.9,1513,-3,60.9,597.5,2566,361,2392.333333,22.4
01/03/2017 10:45:51.1,49.91,1514,-4,60.9,597.5,2566,361,2392.333333,22.4
01/03/2017 10:45:51.6,49.91,1516,-3,60.9,597.5,2566,361,2392.333333,22.4
01/03/2017 10:45:52.1,49.91,1514,-1,60.9,597.4,2566,361,2392.333333,22.4
01/03/2017 10:45:52.6,49.91,1512,-3,60.9,597.4,2566,361,2392.333333,22.4
01/03/2017 10:45:53.1,49.91,1511,-1,60.8,597.4,2566,362,2392.333333,22.4
01/03/2017 10:45:53.6,49.92,1512,-3,60.8,597.4,2566,362,2392.333333,22.4
01/03/2017 10:45:54.1,49.91,1514,-1,60.8,597.4,2566,362,2392.333333,22.4
01/03/2017 10:45:54.6,49.91,1513,-1,60.8,597.4,2566,362,2392.333333,22.4
01/03/2017 10:45:55.1,49.93,1513,0,60.7,597.3,2566,362,2392.333333,22.5
01/03/2017 10:45:55.6,49.92,1516,-1,60.7,597.3,2566,362,2392.333333,22.5
01/03/2017 10:45:56.1,49.93,1516,-3,60.7,597.3,2568,362,2392,22.5
01/03/2017 10:45:56.6,49.93,1513,-2,60.7,597.3,2568,362,2392,22.5
01/03/2017 10:45:57.1,49.93,1513,-1,60.5,597.1,2569,362,2392,22.5
01/03/2017 10:45:57.6,49.93,1514,-3,60.5,597.1,2569,362,2392,22.5
01/03/2017 10:45:58.1,49.93,1515,-2,60.5,596.9,2569,362,2392,22.5
01/03/2017 10:45:58.6,49.93,1516,-3,60.5,596.9,2569,362,2392,22.5
01/03/2017 10:45:59.1,49.93,1515,-2,60.5,596.9,2569,362,2392,22.5
01/03/2017 10:45:59.6,49.94,1512,-3,60.5,596.9,2569,361.3333333,2392,22.5
01/03/2017 10:46:00.1,49.94,1511,-1,60.4,596.8,2569,361.3333333,2392,22.5
01/03/2017 10:46:00.6,49.94,1517,-4,60.4,596.8,2569,361.3333333,2392,22.5
01/03/2017 10:46:01.1,49.94,1513,-1,60.4,596.8,2569,361.3333333,2392,22.5
01/03/2017 10:46:01.6,49.94,1514,-1,60.4,596.8,2569,361.3333333,2392,22.5
01/03/2017 10:46:02.1,49.94,1512,-3,60.3,596.8,2569,361.3333333,2392,22.5
01/03/2017 10:46:02.6,49.94,1514,-3,60.3,596.8,2569,361.3333333,2395,22.5
01/03/2017 10:46:03.1,49.94,1514,-3,60.2,596.8,2569,361.3333333,2395,22.5
01/03/2017 10:46:03.6,49.94,1513,-3,60.2,596.8,2569,361.3333333,2395,22.5
01/03/2017 10:46:04.1,49.94,1512,-1,60.1,596.7,2569,361.3333333,2395,22.5
01/03/2017 10:46:04.6,49.94,1511,-1,60.1,596.7,2569,361.3333333,2395,22.5
01/03/2017 10:46:05.1,49.94,1511,1,60.1,596.6,2569,361.3333333,2395,22.5
01/03/2017 10:46:05.6,49.95,1512,-1,60.1,596.6,2569,361.3333333,2395,22.5
01/03/2017 10:46:06.1,49.95,1512,-3,60.1,596.6,2570,361.6666667,2395,22.5
01/03/2017 10:46:06.6,49.95,1515,-2,60.1,596.6,2570,361.6666667,2395,22.5
01/03/2017 10:46:07.1,49.95,1511,-1,60,596.5,2570,361.6666667,2395,22.5
01/03/2017 10:46:07.6,49.95,1512,1,60,596.5,2570,361.6666667,2395,22.5
01/03/2017 10:46:08.1,49.95,1512,0,60,596.5,2572,361.6666667,2395,22.5
01/03/2017 10:46:08.6,49.95,1512,1,60,596.5,2572,361.6666667,2395,22.5
01/03/2017 10:46:09.1,49.96,1515,2,60,596.4,2572,361.6666667,2399.333333,22.5
01/03/2017 10:46:09.6,49.96,1516,0,60,596.4,2572,361.6666667,2399.333333,22.5
01/03/2017 10:46:10.1,49.96,1515,0,60,596.1,2573,361.6666667,2399.333333,22.5
01/03/2017 10:46:10.6,49.94,1513,-1,60,596.1,2573,361.6666667,2399.333333,22.5
01/03/2017 10:46:11.1,49.94,1515,-1,60,596.1,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:11.6,49.95,1514,-1,60,596.1,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:12.1,49.95,1512,-1,60,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:12.6,49.95,1516,-2,60,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:13.1,49.95,1514,-1,59.9,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:13.6,49.95,1516,-3,59.9,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:14.1,49.95,1516,-1,59.9,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:14.6,49.95,1511,-1,59.9,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:15.1,49.95,1512,-1,59.8,596,2574,361.6666667,2399.333333,22.5
01/03/2017 10:46:15.6,49.95,1512,-3,59.8,596,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:16.1,49.95,1513,-4,59.7,595.9,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:16.6,49.95,1516,-3,59.7,595.9,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:17.1,49.95,1515,-4,59.7,595.8,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:17.6,49.95,1515,-1,59.7,595.8,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:18.1,49.95,1514,-2,59.6,595.8,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:18.6,49.95,1514,-2,59.6,595.8,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:19.1,49.95,1515,-2,59.6,595.7,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:19.6,49.95,1516,-4,59.6,595.7,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:20.1,49.95,1516,-3,59.5,595.7,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:20.6,49.95,1516,-4,59.5,595.7,2574,361.6666667,2394.333333,22.5
01/03/2017 10:46:21.1,49.95,1513,-3,59.5,595.7,2573,361.6666667,2394.333333,22.5
01/03/2017 10:46:21.6,49.94,1512,-1,59.5,595.7,2573,361.6666667,2394.333333,22.5
01/03/2017 10:46:22.1,49.94,1512,-3,59.4,595.4,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:22.6,49.95,1512,-3,59.4,595.4,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:23.1,49.94,1513,-4,59.4,595.4,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:23.6,49.94,1514,-3,59.4,595.2,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:24.1,49.93,1512,-1,59.3,595.1,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:24.6,49.93,1511,-1,59.3,595.1,2573,361.6666667,2391.333333,22.5
01/03/2017 10:46:25.1,49.94,1511,1,59.3,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:25.6,49.94,1512,1,59.2,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:26.1,49.93,1512,2,59.1,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:26.6,49.93,1511,-1,59.1,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:27.1,49.93,1512,-1,59.1,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:27.6,49.95,1511,3,59.1,595.1,2573,362,2391.333333,22.5
01/03/2017 10:46:28.1,49.95,1512,-1,59.1,595.1,2573,362,2391.666667,22.5
01/03/2017 10:46:28.6,49.95,1517,-3,59.1,595.1,2574,362,2391.666667,22.5
01/03/2017 10:46:29.1,49.94,1517,-5,59.1,595.1,2574,362,2391.666667,22.5
01/03/2017 10:46:29.6,49.93,1514,-6,59,595,2574,362,2391.666667,22.5
01/03/2017 10:46:30.1,49.93,1515,0,59,595,2574,362,2391.666667,22.5
01/03/2017 10:46:30.6,49.93,1512,-2,59,595,2574,362,2391.666667,22.5
01/03/2017 10:46:31.1,49.93,1515,-4,59,595,2574,362,2391.666667,22.5
01/03/2017 10:46:31.6,49.94,1513,-3,59,595,2575,362,2391.666667,22.5
01/03/2017 10:46:32.1,49.94,1513,-6,59,595,2575,362,2391.666667,22.5
01/03/2017 10:46:32.6,49.94,1512,-1,59,594.9,2575,362,2391.666667,22.5
01/03/2017 10:46:33.1,49.94,1510,-4,59,594.9,2575,362,2391.666667,22.5
01/03/2017 10:46:33.6,49.95,1511,0,59,594.9,2577,362,2391.666667,22.5
01/03/2017 10:46:34.1,49.95,1511,1,59,594.9,2577,362,2391.666667,22.5
01/03/2017 10:46:34.6,49.94,1510,-1,59,594.6,2577,362,2393,22.5
01/03/2017 10:46:35.1,49.94,1511,1,59,594.6,2577,362,2393,22.5
01/03/2017 10:46:35.6,49.94,1510,-1,59,594.5,2577,362,2393,22.5
01/03/2017 10:46:36.1,49.94,1511,3,59,594.5,2577,362,2393,22.5
01/03/2017 10:46:36.6,49.94,1509,-1,58.9,594.4,2577,362,2393,22.5
01/03/2017 10:46:37.1,49.94,1515,1,58.9,594.4,2577,362,2393,22.5
01/03/2017 10:46:37.6,49.94,1513,-1,58.9,594.3,2577,362,2393,22.5
01/03/2017 10:46:38.1,49.94,1516,-1,58.9,594.3,2577,362,2393,22.5
01/03/2017 10:46:38.6,49.92,1514,-1,58.8,594.3,2577,361.3333333,2393,22.5
01/03/2017 10:46:39.1,49.92,1515,-2,58.8,594.3,2577,361.3333333,2393,22.5
01/03/2017 10:46:39.6,49.93,1516,-1,58.7,594.3,2577,361.3333333,2393,22.5
01/03/2017 10:46:40.1,49.93,1516,-3,58.7,594.3,2577,361.3333333,2393,22.5
01/03/2017 10:46:40.6,49.93,1514,-1,58.7,594.3,2577,361.3333333,2393,22.5
01/03/2017 10:46:41.1,49.93,1515,-1,58.7,594.3,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:41.6,49.93,1511,0,58.6,594.2,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:42.1,49.93,1512,-4,58.6,594.2,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:42.6,49.93,1513,-4,58.5,594.1,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:43.1,49.92,1514,-3,58.5,594.1,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:43.6,49.92,1512,-3,58.5,594.1,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:44.1,49.93,1515,-1,58.5,594.1,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:44.6,49.93,1517,-3,58.4,594.1,2577,361.3333333,2395.333333,22.5
01/03/2017 10:46:45.1,49.93,1516,-4,58.4,594.1,2577,361,2395.333333,22.5
01/03/2017 10:46:45.6,49.91,1512,-2,58.4,594.1,2577,361,2395.333333,22.5
01/03/2017 10:46:46.1,49.91,1511,-1,58.4,594.1,2577,361,2395.333333,22.5
01/03/2017 10:46:46.6,49.93,1511,-1,58.3,594,2576,361,2395.333333,22.5
01/03/2017 10:46:47.1,49.93,1512,-5,58.3,594,2576,361,2395.333333,22.5
01/03/2017 10:46:47.6,49.93,1512,-5,58.3,594,2579,361,2398,22.5
01/03/2017 10:46:48.1,49.92,1512,-3,58.3,594,2579,361,2398,22.5
01/03/2017 10:46:48.6,49.92,1510,1,58.2,593.5,2580,361,2398,22.5
01/03/2017 10:46:49.1,49.92,1509,0,58.2,593.5,2580,361,2398,22.5
01/03/2017 10:46:49.6,49.92,1512,-1,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:50.1,49.92,1512,0,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:50.6,49.92,1512,1,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:51.1,49.92,1513,-1,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:51.6,49.91,1516,0,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:52.1,49.93,1515,-1,58.1,593.5,2580,361,2398,22.5
01/03/2017 10:46:52.6,49.93,1512,1,58,593.5,2581,361,2398,22.5
01/03/2017 10:46:53.1,49.92,1513,-2,58,593.5,2581,361,2398,22.5
01/03/2017 10:46:53.6,49.92,1517,-1,58,593.4,2581,361,2398,22.5
01/03/2017 10:46:54.1,49.91,1514,-1,58,593.4,2581,361,2397.666667,22.5
01/03/2017 10:46:54.6,49.91,1514,-1,58,593.4,2581,361,2397.666667,22.5
01/03/2017 10:46:55.1,49.91,1512,-4,58,593.4,2581,361,2397.666667,22.5
01/03/2017 10:46:55.6,49.91,1512,-2,58,593.3,2581,361,2397.666667,22.5
01/03/2017 10:46:56.1,49.92,1515,-3,58,593.3,2581,361,2397.666667,22.5
01/03/2017 10:46:56.6,49.92,1514,-3,58,593.3,2581,361,2397.666667,22.5
01/03/2017 10:46:57.1,49.93,1513,-2,58,593.3,2581,361,2397.666667,22.5
01/03/2017 10:46:57.6,49.93,1512,-1,57.9,593.2,2581,361,2397.666667,22.5
01/03/2017 10:46:58.1,49.93,1516,-4,57.9,593.2,2581,361,2397.666667,22.5
01/03/2017 10:46:58.6,49.91,1516,-2,57.9,593.2,2581,361,2397.666667,22.5
01/03/2017 10:46:59.1,49.92,1511,-1,57.9,593.2,2581,361,2397.666667,22.5
01/03/2017 10:46:59.6,49.93,1512,0,57.9,593.2,2581,361,2397.666667,22.5
01/03/2017 10:47:00.1,49.93,1515,-1,57.9,593.1,2583,361,2397.666667,22.5
01/03/2017 10:47:00.6,49.93,1488,5,57.9,593.1,2583,361,2397.666667,22.5
01/03/2017 10:47:01.1,49.92,1021,-1,57.8,592.7,2583,361,2262.333333,22.5
01/03/2017 10:47:01.6,49.93,1018,0,57.8,592.7,2583,361,2262.333333,22.5
01/03/2017 10:47:02.1,49.93,1007,2,57.7,592.8,2583,361,2262.333333,22.5
01/03/2017 10:47:02.6,49.93,1006,-3,57.7,592.8,2583,361,2262.333333,22.5
01/03/2017 10:47:03.1,49.93,1008,-1,57.7,592.8,2583,361,2262.333333,22.5
01/03/2017 10:47:03.6,49.93,1005,-1,57.7,592.8,2583,361,2262.333333,22.5
01/03/2017 10:47:04.1,49.93,1005,1,57.6,592.8,2583,361,2262.333333,22.5
01/03/2017 10:47:04.6,49.94,1004,0,57.6,592.8,2583,360.3333333,2262.333333,22.5
01/03/2017 10:47:05.1,49.94,1006,-1,57.6,592.8,2496,360.3333333,2262.333333,22.5
01/03/2017 10:47:05.6,49.93,1009,-3,57.6,592.8,2496,360.3333333,2262.333333,22.5
01/03/2017 10:47:06.1,49.93,1006,1,57.5,593,2496,360.3333333,2262.333333,22.5
01/03/2017 10:47:06.6,49.93,1007,0,57.5,593,2496,360.3333333,2262.333333,22.5
01/03/2017 10:47:07.1,49.93,1010,-3,57.5,593,2413,360.3333333,2262.333333,22.5
01/03/2017 10:47:07.6,49.93,1008,-2,57.5,593,2413,360.3333333,1602,22.5
01/03/2017 10:47:08.1,49.93,1009,-3,57.5,593.3,2413,360.3333333,1602,22.5
01/03/2017 10:47:08.6,49.93,1006,-1,57.5,593.3,2413,360.3333333,1602,22.5
01/03/2017 10:47:09.1,49.93,1006,-3,57.4,593.3,2413,360.3333333,1602,22.5
01/03/2017 10:47:09.6,49.95,1008,-1,57.4,593.3,2413,360.3333333,1602,22.5
01/03/2017 10:47:10.1,49.94,1006,-2,57.4,593.3,2328,360.3333333,1602,22.5
01/03/2017 10:47:10.6,49.94,1007,-1,57.4,593.3,2328,360.3333333,1602,22.5
01/03/2017 10:47:11.1,49.94,1008,-3,57.4,593.5,2241,361,1602,22.5
01/03/2017 10:47:11.6,49.94,1006,-1,57.4,593.5,2241,361,1602,22.5
01/03/2017 10:47:12.1,49.94,1008,-4,57.3,593.8,1982,361,1602,22.5
01/03/2017 10:47:12.6,49.94,1008,-4,57.3,594.6,1806,361,1602,22.5
01/03/2017 10:47:13.1,49.95,1008,-4,57.3,594.6,1806,361,1602,22.5
01/03/2017 10:47:13.6,49.95,1007,-3,57.2,595.2,1720,361,1598,22.5
01/03/2017 10:47:14.1,49.95,1007,-1,57.2,595.2,1720,361,1598,22.5
01/03/2017 10:47:14.6,49.95,1005,-1,57.2,595.3,1720,361,1598,22.5
01/03/2017 10:47:15.1,49.95,1005,-1,57.2,595.3,1720,361,1598,22.5
01/03/2017 10:47:15.6,49.95,1005,-1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:16.1,49.95,1008,-1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:16.6,49.95,1006,1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:17.1,49.95,1006,-2,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:17.6,49.95,1007,1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:18.1,49.95,1004,1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:18.6,49.95,1006,1,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:19.1,49.95,1007,-3,57.1,595.3,1720,361,1598,22.5
01/03/2017 10:47:19.6,49.95,1007,-2,57.1,595.3,1719,361,1598,22.5
01/03/2017 10:47:20.1,49.95,1007,-1,57.1,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:20.6,49.95,1005,-1,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:21.1,49.95,1005,-3,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:21.6,49.96,1006,0,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:22.1,49.96,1007,-2,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:22.6,49.96,1006,-4,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:23.1,49.96,1009,-5,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:23.6,49.96,1007,-4,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:24.1,49.96,1007,-2,57,595.3,1719,361,1596.333333,22.5
01/03/2017 10:47:24.6,49.96,1007,-3,57,595.3,1718,361,1596.333333,22.5
01/03/2017 10:47:25.1,49.96,1007,-3,57,595.3,1718,361,1596.333333,22.5
01/03/2017 10:47:25.6,49.96,1007,-2,57,595.4,1718,361,1596.333333,22.5
01/03/2017 10:47:26.1,49.96,1004,-1,57,595.4,1718,361,1596.333333,22.5
01/03/2017 10:47:26.6,49.96,1005,-1,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:27.1,49.96,1007,-1,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:27.6,49.97,1009,-1,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:28.1,49.97,1007,-1,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:28.6,49.96,1007,0,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:29.1,49.96,1007,-3,57,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:29.6,49.96,1005,0,56.9,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:30.1,49.96,1005,-2,56.9,595.4,1718,361,1597.333333,22.5
01/03/2017 10:47:30.6,49.96,1007,1,56.9,595.3,1718,361,1597.333333,22.5
01/03/2017 10:47:31.1,49.96,1005,0,56.9,595.3,1718,361,1597.333333,22.5
01/03/2017 10:47:31.6,49.96,1007,-1,56.9,595.3,1719,361,1597.333333,22.5
01/03/2017 10:47:32.1,49.96,1007,-2,56.9,595.3,1719,361,1597.333333,22.5
01/03/2017 10:47:32.6,49.96,1006,-3,56.9,595.3,1719,361,1597.333333,22.5
01/03/2017 10:47:33.1,49.95,1008,-3,56.8,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:33.6,49.96,1007,-2,56.8,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:34.1,49.96,1005,-4,56.8,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:34.6,49.96,1008,-1,56.8,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:35.1,49.96,1005,-3,56.7,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:35.6,49.95,1005,-2,56.7,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:36.1,49.96,1005,-3,56.7,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:36.6,49.96,1007,-4,56.7,595.3,1719,361,1597.666667,22.5
01/03/2017 10:47:37.1,49.96,1008,-5,56.6,595.3,1718,361,1597.666667,22.5
01/03/2017 10:47:37.6,49.95,1006,-7,56.6,595.3,1718,361,1597.666667,22.5
01/03/2017 10:47:38.1,49.95,1007,-3,56.6,595.1,1718,361,1597.666667,22.5
01/03/2017 10:47:38.6,49.95,1005,-2,56.6,595.1,1718,361,1597.666667,22.5
01/03/2017 10:47:39.1,49.95,1005,-1,56.6,595.1,1718,361,1602,22.5
01/03/2017 10:47:39.6,49.95,1005,-1,56.6,595.1,1718,361,1602,22.5
01/03/2017 10:47:40.1,49.95,1005,0,56.6,595.1,1718,361,1602,22.5
01/03/2017 10:47:40.6,49.95,1006,1,56.6,595.1,1718,361,1602,22.5
01/03/2017 10:47:41.1,49.95,1006,-1,56.5,595.1,1718,361,1602,22.5
01/03/2017 10:47:41.6,49.95,1006,-1,56.5,595.1,1718,361,1602,22.5
01/03/2017 10:47:42.1,49.95,1004,1,56.5,595.1,1718,361,1602,22.5
01/03/2017 10:47:42.6,49.95,1003,3,56.5,595.1,1718,360.3333333,1602,22.5
01/03/2017 10:47:43.1,49.95,1004,-1,56.4,595.1,1719,360.3333333,1602,22.5
01/03/2017 10:47:43.6,49.95,1007,1,56.4,595.1,1719,360.3333333,1602,22.5
01/03/2017 10:47:44.1,49.95,1006,-1,56.3,595.1,1719,360.3333333,1602,22.6
01/03/2017 10:47:44.6,49.95,1007,-1,56.3,595.1,1719,360.3333333,1602,22.6
01/03/2017 10:47:45.1,49.94,1008,-1,56.3,595.1,1719,360.3333333,1602,22.6
01/03/2017 10:47:45.6,49.94,1007,0,56.3,595.1,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:46.1,49.95,1007,1,56.3,595.1,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:46.6,49.95,1007,-1,56.3,595.1,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:47.1,49.95,1009,-3,56.2,595.1,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:47.6,49.95,1008,-3,56.2,595.1,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:48.1,49.95,1008,1,56.2,595,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:48.6,49.94,1007,0,56.2,595,1719,360.3333333,1600.666667,22.6
01/03/2017 10:47:49.1,49.95,1005,1,56.2,595,1720,360.6666667,1600.666667,22.6
01/03/2017 10:47:49.6,49.95,1006,-2,56.2,595,1720,360.6666667,1600.666667,22.6
01/03/2017 10:47:50.1,49.95,1007,-5,56.1,594.9,1720,360.6666667,1600.666667,22.6
01/03/2017 10:47:50.6,49.95,1005,-7,56.1,594.9,1720,360.6666667,1600.666667,22.6
01/03/2017 10:47:51.1,49.95,1008,-3,56.1,594.8,1719,360.6666667,1600.666667,22.6
01/03/2017 10:47:51.6,49.95,1007,-2,56.1,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:52.1,49.95,1006,-1,56.1,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:52.6,49.95,1007,-1,56.1,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:53.1,49.95,1006,-4,56.1,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:53.6,49.95,1009,-3,56.1,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:54.1,49.93,1007,-1,56,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:54.6,49.93,1004,-3,56,594.8,1719,360.6666667,1598,22.6
01/03/2017 10:47:55.1,49.94,1004,-2,56,594.8,1717,361,1598,22.6
01/03/2017 10:47:55.6,49.95,1005,-3,56,594.8,1717,361,1598,22.6
01/03/2017 10:47:56.1,49.95,1006,-4,56,594.8,1717,361,1598,22.6
01/03/2017 10:47:56.6,49.95,1007,-4,56,594.8,1717,361,1598,22.6
01/03/2017 10:47:57.1,49.94,1006,-3,56,594.8,1716,361,1598,22.6
01/03/2017 10:47:57.6,49.94,1005,-3,56,594.8,1716,361,1598,22.6
01/03/2017 10:47:58.1,49.94,1005,-1,56,594.7,1716,361,1596,22.6
01/03/2017 10:47:58.6,49.95,1003,-2,56,594.7,1716,361,1596,22.6
01/03/2017 10:47:59.1,49.95,1005,-1,56,594.7,1716,361,1596,22.6
01/03/2017 10:47:59.6,49.95,1007,0,56,594.7,1716,361,1596,22.6
01/03/2017 10:48:00.1,49.95,1007,1,56,594.7,1716,361,1596,22.6
01/03/2017 10:48:00.6,49.95,1006,1,56,594.7,1716,361,1596,22.6
01/03/2017 10:48:01.1,49.95,1005,0,56,594.6,1716,361,1596,22.6
01/03/2017 10:48:01.6,49.96,1006,1,56,594.6,1716,361.6666667,1596,22.6
01/03/2017 10:48:02.1,49.96,1004,3,56,594.6,1719,361.6666667,1596,22.6
01/03/2017 10:48:02.6,49.96,1004,2,56,594.6,1719,361.6666667,1596,22.6
01/03/2017 10:48:03.1,49.96,1005,1,56,594.4,1720,361.6666667,1596,22.6
01/03/2017 10:48:03.6,49.97,1005,2,56,594.4,1720,361.6666667,1596,22.6
01/03/2017 10:48:04.1,49.97,1007,1,55.9,594.4,1720,361.6666667,1596,22.6
01/03/2017 10:48:04.6,49.97,1007,-1,55.9,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:05.1,49.98,1007,-1,55.9,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:05.6,49.98,1007,0,55.9,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:06.1,49.98,1006,1,55.8,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:06.6,49.98,1008,1,55.8,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:07.1,49.98,1006,-1,55.8,594.4,1720,361.6666667,1594.333333,22.6
01/03/2017 10:48:07.6,49.98,1005,-1,55.7,594.4,1723,361.6666667,1594.333333,22.6
01/03/2017 10:48:08.1,49.98,1005,-1,55.7,594.4,1723,361.6666667,1594.333333,22.6
01/03/2017 10:48:08.6,49.98,1006,-1,55.7,594.4,1723,362,1594.333333,22.6
01/03/2017 10:48:09.1,49.98,1007,0,55.7,594.4,1723,362,1594.333333,22.6
01/03/2017 10:48:09.6,49.98,1007,0,55.7,594.4,1723,362,1594.333333,22.6
01/03/2017 10:48:10.1,49.98,1008,0,55.7,594.4,1723,362,1594.333333,22.6
01/03/2017 10:48:10.6,49.98,1007,-2,55.7,594.3,1723,362,1594.333333,22.6
01/03/2017 10:48:11.1,49.98,1007,-3,55.7,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:11.6,49.98,1010,-3,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:12.1,49.98,1009,-2,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:12.6,49.97,1007,-3,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:13.1,49.97,1007,-1,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:13.6,49.97,1005,-2,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:14.1,49.98,1009,-1,55.6,594.3,1723,362,1595.333333,22.6
01/03/2017 10:48:14.6,49.97,1005,-1,55.5,594.2,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:15.1,49.97,1006,-1,55.5,594.2,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:15.6,49.97,1007,0,55.5,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:16.1,49.97,1007,-4,55.5,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:16.6,49.97,1008,-3,55.4,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:17.1,49.96,1007,-4,55.4,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:17.6,49.97,1007,-2,55.4,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:18.1,49.97,1009,-2,55.4,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:18.6,49.97,1005,-1,55.3,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:19.1,49.97,1008,-3,55.3,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:19.6,49.96,1006,-1,55.3,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:20.1,49.96,1007,-3,55.3,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:20.6,49.96,1007,-4,55.2,594,1722,361.3333333,1595.333333,22.6
01/03/2017 10:48:21.1,49.96,1005,-3,55.2,594,1722,361.6666667,1595.333333,22.6
01/03/2017 10:48:21.6,49.96,1008,-3,55.2,594,1722,361.6666667,1595.333333,22.6
01/03/2017 10:48:22.1,49.96,1007,-6,55.2,594,1722,361.6666667,1595.333333,22.6
01/03/2017 10:48:22.6,49.96,1007,-4,55.1,594,1722,361.6666667,1595.333333,22.6
01/03/2017 10:48:23.1,49.96,1007,-4,55.1,594,1722,361.6666667,1595.333333,22.6
01/03/2017 10:48:23.6,49.96,1007,-3,55.1,593.9,1722,361.6666667,1596,22.6
01/03/2017 10:48:24.1,49.96,1006,-1,55.1,593.9,1722,361.6666667,1596,22.6
01/03/2017 10:48:24.6,49.96,1005,-2,55.1,593.9,1721,361.6666667,1596,22.6
01/03/2017 10:48:25.1,49.96,1006,0,55.1,593.9,1721,361.6666667,1596,22.6
01/03/2017 10:48:25.6,49.95,1005,-1,55.1,593.9,1721,361.6666667,1596,22.6
01/03/2017 10:48:26.1,49.95,1005,-1,55.1,593.9,1721,361.6666667,1596,22.6
01/03/2017 10:48:26.6,49.95,1007,-2,55.1,593.8,1721,361.6666667,1596,22.6
01/03/2017 10:48:27.1,49.95,1005,0,55.1,593.8,1721,361.6666667,1596,22.6
01/03/2017 10:48:27.6,49.95,1004,-1,55.1,593.8,1722,361.3333333,1596,22.6
01/03/2017 10:48:28.1,49.95,1004,-1,55.1,593.8,1722,361.3333333,1596,22.6
01/03/2017 10:48:28.6,49.95,1002,0,55.1,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:29.1,49.95,1005,-2,55.1,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:29.6,49.94,1008,-2,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:30.1,49.94,1007,-1,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:30.6,49.95,1007,-1,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:31.1,49.95,1006,-1,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:31.6,49.95,1008,-3,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:32.1,49.95,1007,-4,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:32.6,49.95,1009,-4,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:33.1,49.95,1007,-4,55,593.6,1721,361.3333333,1596,22.6
01/03/2017 10:48:33.6,49.95,1005,-3,55,593.5,1721,361.3333333,1596,22.6
01/03/2017 10:48:34.1,49.95,1005,-3,55,593.5,1721,361.3333333,1596,22.6
01/03/2017 10:48:34.6,49.95,1007,-3,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:35.1,49.95,1007,-2,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:35.6,49.95,1007,-2,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:36.1,49.95,1008,-2,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:36.6,49.95,1007,-1,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:37.1,49.95,1007,-2,55,593.5,1721,361.6666667,1596,22.6
01/03/2017 10:48:37.6,49.96,1007,-1,54.9,593.5,1722,361.6666667,1596,22.6
01/03/2017 10:48:38.1,49.96,1007,2,54.9,593.5,1722,361.6666667,1596,22.6
01/03/2017 10:48:38.6,49.96,1006,1,54.9,593.5,1722,361.6666667,1596,22.6
01/03/2017 10:48:39.1,49.96,1007,-3,54.9,593.5,1722,361.6666667,1596,22.6
01/03/2017 10:48:39.6,49.96,1007,-3,54.8,593.4,1721,361.6666667,1596,22.6
01/03/2017 10:48:40.1,49.96,1009,-3,54.8,593.4,1721,361.6666667,1596,22.6
01/03/2017 10:48:40.6,49.96,1007,-2,54.8,593.2,1721,361.6666667,1596,22.6
01/03/2017 10:48:41.1,49.96,1006,-1,54.8,593.2,1721,361.3333333,1596,22.6
01/03/2017 10:48:41.6,49.96,1004,-4,54.8,593.2,1721,361.3333333,1596,22.6
01/03/2017 10:48:42.1,49.96,1007,-1,54.8,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:42.6,49.96,1004,-1,54.7,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:43.1,49.96,1005,-3,54.7,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:43.6,49.97,1005,-5,54.7,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:44.1,49.97,1006,-5,54.7,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:44.6,49.97,1008,-3,54.7,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:45.1,49.97,1009,-6,54.6,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:45.6,49.97,1008,-4,54.6,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:46.1,49.97,1009,-4,54.6,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:46.6,49.98,1008,-5,54.6,593.1,1721,361.3333333,1596,22.6
01/03/2017 10:48:47.1,49.98,1005,-6,54.6,593.1,1722,361.3333333,1596,22.6
01/03/2017 10:48:47.6,49.98,1007,-3,54.6,593.1,1722,361.3333333,1596,22.6
01/03/2017 10:48:48.1,49.98,1006,-1,54.5,593.1,1722,361.6666667,1596,22.6
01/03/2017 10:48:48.6,49.98,1005,-1,54.5,593.1,1722,361.6666667,1596,22.6
01/03/2017 10:48:49.1,49.98,1004,-3,54.5,593.1,1722,361.6666667,1596,22.6
01/03/2017 10:48:49.6,49.98,1004,-1,54.5,593.1,1722,361.6666667,1596,22.6
01/03/2017 10:48:50.1,49.98,1004,-1,54.4,593.1,1722,361.6666667,1596,22.6
01/03/2017 10:48:50.6,49.98,1005,-2,54.4,593.1,1722,361.6666667,1594.666667,22.6
01/03/2017 10:48:51.1,49.99,1004,-3,54.3,593,1722,361.6666667,1594.666667,22.6
01/03/2017 10:48:51.6,49.99,1005,0,54.3,593,1722,361.6666667,1594.666667,22.6
01/03/2017 10:48:52.1,49.99,1004,1,54.3,593,1722,361.6666667,1594.666667,22.6
01/03/2017 10:48:52.6,49.98,1004,1,54.3,593,1722,361.6666667,1594.666667,22.6
01/03/2017 10:48:53.1,49.98,1006,-1,54.3,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:53.6,49.98,1004,-1,54.3,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:54.1,49.98,1005,-1,54.2,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:54.6,49.98,1005,-1,54.2,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:55.1,49.97,1006,1,54.2,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:55.6,49.97,1007,0,54.2,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:56.1,49.97,1006,0,54.2,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:56.6,49.97,1004,1,54.1,592.7,1722,361.6666667,1594.666667,22.7
01/03/2017 10:48:57.1,49.97,1004,1,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:48:57.6,49.97,1004,1,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:48:58.1,49.97,1005,1,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:48:58.6,49.96,1005,0,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:48:59.1,49.96,1004,-1,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:48:59.6,49.96,1005,0,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:49:00.1,49.96,1007,0,54.1,592.7,1722,361.6666667,1597,22.7
01/03/2017 10:49:00.6,49.96,986,6,54.1,592.6,1722,361.6666667,1597,22.7
01/03/2017 10:49:01.1,49.95,506,-1,54.1,592.6,1722,361.6666667,1597,22.7
01/03/2017 10:49:01.6,49.95,509,0,54.1,592.6,1639,361.6666667,1597,22.7
01/03/2017 10:49:02.1,49.95,502,-2,54.1,592.6,1639,361.6666667,1597,22.7
01/03/2017 10:49:02.6,49.95,503,-3,54,592.8,1549,361.6666667,1597,22.7
01/03/2017 10:49:03.1,49.95,502,-3,54,592.8,1549,361.6666667,1597,22.7
01/03/2017 10:49:03.6,49.95,504,-3,54,593,1549,361.6666667,800.6666667,22.7
01/03/2017 10:49:04.1,49.95,505,-2,54,593,1549,361.6666667,800.6666667,22.7
01/03/2017 10:49:04.6,49.95,503,-1,54,593,1124,361.6666667,800.6666667,22.7
01/03/2017 10:49:05.1,49.95,502,-1,54,593,1124,361.6666667,800.6666667,22.7
01/03/2017 10:49:05.6,49.95,504,-3,54,594.1,1038,361.6666667,800.6666667,22.7
01/03/2017 10:49:06.1,49.95,503,-4,54,594.1,1038,361.6666667,800.6666667,22.7
01/03/2017 10:49:06.6,49.95,504,-3,54,594.4,1038,361.6666667,800.6666667,22.7
01/03/2017 10:49:07.1,49.94,504,-4,54,594.4,1038,360,800.6666667,22.7
01/03/2017 10:49:07.6,49.94,502,-1,54,594.4,1038,360,800.6666667,22.7
01/03/2017 10:49:08.1,49.94,502,-2,54,594.4,1038,360,800.6666667,22.7
01/03/2017 10:49:08.6,49.95,502,0,54,594.4,1038,360,800.6666667,22.7
01/03/2017 10:49:09.1,49.95,502,-4,54,594.4,1038,360,800.6666667,22.7
01/03/2017 10:49:09.6,49.95,503,-4,54,594.4,949,360,800.6666667,22.7
01/03/2017 10:49:10.1,49.94,502,-4,54,594.4,949,360,800.6666667,22.7
01/03/2017 10:49:10.6,49.94,502,-3,54,594.6,949,360,802,22.7
01/03/2017 10:49:11.1,49.94,500,-2,54,594.6,949,360,802,22.7
01/03/2017 10:49:11.6,49.95,500,-3,54,594.6,865,360,802,22.7
01/03/2017 10:49:12.1,49.95,501,-2,54,594.6,865,360,802,22.7
01/03/2017 10:49:12.6,49.95,502,-4,54,594.9,865,360,802,22.7
01/03/2017 10:49:13.1,49.95,502,-5,54,594.9,865,360,802,22.7
01/03/2017 10:49:13.6,49.95,502,-4,54,594.9,865,360,802,22.7
01/03/2017 10:49:14.1,49.95,502,-2,54,594.9,865,360.3333333,802,22.7
01/03/2017 10:49:14.6,49.95,502,-1,54,594.9,863,360.3333333,802,22.7
01/03/2017 10:49:15.1,49.96,501,-3,54,594.9,863,360.3333333,802,22.7
01/03/2017 10:49:15.6,49.96,501,-1,54,595.1,863,360.3333333,802,22.7
01/03/2017 10:49:16.1,49.96,500,-1,54,595.1,863,360.3333333,802,22.7
01/03/2017 10:49:16.6,49.96,501,0,54,595.1,863,360.3333333,802,22.7
01/03/2017 10:49:17.1,49.96,502,-2,54,595.1,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:17.6,49.96,501,1,54,595.1,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:18.1,49.96,502,-1,54,595.5,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:18.6,49.96,501,0,54,595.5,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:19.1,49.96,501,0,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:19.6,49.96,502,-2,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:20.1,49.97,502,-1,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:20.6,49.97,502,-2,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:21.1,49.97,505,-3,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:21.6,49.97,504,-2,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:22.1,49.97,502,-3,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:22.6,49.97,502,-1,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:23.1,49.97,503,-3,53.9,595.6,863,360.3333333,801.6666667,22.7
01/03/2017 10:49:23.6,49.97,502,0,53.9,595.6,863,360.3333333,801,22.7
01/03/2017 10:49:24.1,49.97,503,1,53.8,595.6,863,360.3333333,801,22.7
01/03/2017 10:49:24.6,49.98,502,-1,53.8,595.6,863,360.3333333,801,22.7
01/03/2017 10:49:25.1,49.98,503,1,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:25.6,49.98,503,0,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:26.1,49.98,503,1,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:26.6,49.98,502,1,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:27.1,49.98,502,0,53.8,595.7,862,360.3333333,801,22.7
01/03/2017 10:49:27.6,49.98,504,0,53.8,595.7,862,360.3333333,801,22.7
01/03/2017 10:49:28.1,49.98,505,-3,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:28.6,49.98,502,-4,53.8,595.7,863,360.3333333,801,22.7
01/03/2017 10:49:29.1,49.98,505,-1,53.7,595.7,862,360.3333333,801,22.7
01/03/2017 10:49:29.6,49.99,504,-3,53.7,595.7,862,360.3333333,801,22.7
01/03/2017 10:49:30.1,49.99,505,-3,53.7,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:30.6,49.99,503,-3,53.7,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:31.1,49.99,505,0,53.7,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:31.6,49.99,505,-4,53.7,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:32.1,49.99,505,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:32.6,49.99,504,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:33.1,49.99,505,-4,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:33.6,49.99,504,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:34.1,49.99,505,-4,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:34.6,49.98,505,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:35.1,49.98,504,-4,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:35.6,49.98,503,-1,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:36.1,49.98,504,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:36.6,49.98,502,-4,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:37.1,49.98,502,-1,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:37.6,49.98,503,-3,53.6,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:38.1,49.98,502,-1,53.5,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:38.6,49.98,502,-2,53.5,595.8,862,360.3333333,801,22.7
01/03/2017 10:49:39.1,49.98,501,-1,53.5,595.8,861,360.3333333,801,22.7
01/03/2017 10:49:39.6,49.99,502,-1,53.5,595.8,861,360.6666667,801,22.7
01/03/2017 10:49:40.1,49.99,501,0,53.5,595.8,861,360.6666667,801,22.7
01/03/2017 10:49:40.6,49.98,501,-1,53.5,595.8,861,360.6666667,801,22.7
01/03/2017 10:49:41.1,49.98,502,1,53.5,595.8,861,360.6666667,801,22.7
01/03/2017 10:49:41.6,49.98,502,-1,53.5,595.8,861,360.6666667,801,22.7
01/03/2017 10:49:42.1,49.99,501,-1,53.5,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:42.6,49.99,500,-3,53.5,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:43.1,49.98,502,-2,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:43.6,49.99,502,-1,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:44.1,49.99,501,-4,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:44.6,49.99,502,-4,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:45.1,49.99,502,-5,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:45.6,49.99,502,-3,53.4,595.8,861,360.6666667,800.3333333,22.7
01/03/2017 10:49:46.1,49.99,502,-4,53.4,595.8,861,360.3333333,800.3333333,22.7
01/03/2017 10:49:46.6,49.99,502,-4,53.4,595.8,861,360.3333333,800.3333333,22.7
01/03/2017 10:49:47.1,49.98,502,-5,53.3,595.8,861,360.3333333,800.3333333,22.8
01/03/2017 10:49:47.6,49.98,502,-3,53.3,595.8,861,360.3333333,800.3333333,22.8
01/03/2017 10:49:48.1,49.98,502,-4,53.3,595.8,861,360.3333333,800.3333333,22.8
01/03/2017 10:49:48.6,49.99,502,-3,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:49.1,49.99,501,-3,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:49.6,49.98,502,-4,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:50.1,49.99,500,-4,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:50.6,49.99,502,-1,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:51.1,49.99,501,0,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:51.6,49.99,501,-1,53.3,595.8,861,360.3333333,802,22.8
01/03/2017 10:49:52.1,49.99,500,-1,53.3,595.8,861,360,802,22.8
01/03/2017 10:49:52.6,49.99,499,-3,53.3,595.8,861,360,802,22.8
01/03/2017 10:49:53.1,49.99,501,-2,53.3,595.8,861,360,802,22.8
01/03/2017 10:49:53.6,49.99,500,-1,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:54.1,49.99,502,-2,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:54.6,49.98,500,-3,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:55.1,49.98,500,-3,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:55.6,49.99,502,-4,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:56.1,49.99,502,-5,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:56.6,49.98,502,-6,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:57.1,49.98,502,-6,53.2,595.8,862,360,802,22.8
01/03/2017 10:49:57.6,49.98,503,-3,53.1,595.8,862,360,802,22.8
01/03/2017 10:49:58.1,49.98,502,-4,53.1,595.8,862,360,802,22.8
01/03/2017 10:49:58.6,49.98,502,-5,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:49:59.1,49.98,504,-6,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:49:59.6,49.98,502,-6,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:50:00.1,49.98,502,-4,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:50:00.6,49.98,502,-3,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:50:01.1,49.98,503,-5,53.1,595.8,862,359.6666667,802,22.8
01/03/2017 10:50:01.6,49.98,504,-1,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:02.1,49.98,502,-3,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:02.6,49.98,502,-1,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:03.1,49.98,500,-1,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:03.6,49.98,501,-1,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:04.1,49.98,500,0,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:04.6,49.98,500,-1,53.1,595.7,862,359.6666667,802.6666667,22.8
01/03/2017 10:50:05.1,49.98,502,-1,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:05.6,49.98,500,-2,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:06.1,49.98,500,0,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:06.6,49.98,500,-2,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:07.1,49.98,500,-4,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:07.6,49.98,501,-2,53.1,595.7,862,359.3333333,802.6666667,22.8
01/03/2017 10:50:08.1,49.98,500,-2,53.1,595.7,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:08.6,49.97,501,-3,53.1,595.7,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:09.1,49.97,500,-3,53.1,595.7,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:09.6,49.97,500,-1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:10.1,49.97,500,-3,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:10.6,49.97,500,1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:11.1,49.97,500,-1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:11.6,49.97,499,0,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:12.1,49.98,498,-1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:12.6,49.98,498,-1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:13.1,49.98,500,1,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:13.6,49.97,499,-2,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:14.1,49.97,501,-4,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:14.6,49.97,500,0,53,595.6,862,359.3333333,802.3333333,22.8
01/03/2017 10:50:15.1,49.96,502,-2,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:15.6,49.96,502,-1,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:16.1,49.96,502,1,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:16.6,49.97,502,-3,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:17.1,49.97,502,-1,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:17.6,49.96,501,0,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:18.1,49.96,500,0,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:18.6,49.96,502,1,53,595.6,862,359.3333333,805.6666667,22.8
01/03/2017 10:50:19.1,49.96,502,2,53,595.6,862,360,805.6666667,22.8
01/03/2017 10:50:19.6,49.98,501,-3,53,595.6,862,360,805.6666667,22.8
01/03/2017 10:50:20.1,49.98,505,-5,53,595.6,862,360,805.6666667,22.8
01/03/2017 10:50:20.6,49.98,504,-4,53,595.5,862,360,805.6666667,22.8
01/03/2017 10:50:21.1,49.97,504,-4,53,595.5,862,360,805.6666667,22.8
01/03/2017 10:50:21.6,49.97,506,-3,53,595.5,862,360,806,22.8
01/03/2017 10:50:22.1,49.97,502,-1,53,595.5,862,360,806,22.8
01/03/2017 10:50:22.6,49.97,502,1,53,595.5,862,360,806,22.8
01/03/2017 10:50:23.1,49.97,502,0,53,595.5,862,360,806,22.8
01/03/2017 10:50:23.6,49.98,502,-2,53,595.5,862,360,806,22.8
01/03/2017 10:50:24.1,49.98,502,0,53,595.5,862,360,806,22.8
01/03/2017 10:50:24.6,49.98,502,0,53,595.5,862,360,806,22.8
01/03/2017 10:50:25.1,49.98,503,-1,52.9,595.5,863,360,806,22.8
01/03/2017 10:50:25.6,49.98,502,-1,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:26.1,49.98,504,-2,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:26.6,49.98,504,-4,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:27.1,49.98,502,-1,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:27.6,49.98,502,-4,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:28.1,49.98,502,-3,52.9,595.5,863,359.3333333,806,22.8
01/03/2017 10:50:28.6,49.98,504,-4,52.9,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:29.1,49.98,502,-3,52.9,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:29.6,49.97,500,-3,52.9,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:30.1,49.97,500,-3,52.8,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:30.6,49.97,501,-1,52.8,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:31.1,49.98,502,-1,52.8,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:31.6,49.98,500,-1,52.8,595.5,863,359.3333333,805,22.8
01/03/2017 10:50:32.1,49.98,501,-3,52.8,595.4,863,359.3333333,805,22.8
01/03/2017 10:50:32.6,49.98,500,-3,52.8,595.4,863,359.6666667,805,22.8
01/03/2017 10:50:33.1,49.98,501,-3,52.8,595.4,863,359.6666667,805,22.8
01/03/2017 10:50:33.6,49.98,501,-6,52.8,595.4,863,359.6666667,805,22.8
01/03/2017 10:50:34.1,49.98,502,-4,52.8,595.4,863,359.6666667,805,22.8
01/03/2017 10:50:34.6,49.98,503,-4,52.8,595.4,863,359.6666667,805,22.8
01/03/2017 10:50:35.1,49.98,502,-3,52.8,595.4,863,359.6666667,806,22.8
01/03/2017 10:50:35.6,49.98,502,-6,52.8,595.4,863,359.6666667,806,22.8
01/03/2017 10:50:36.1,49.98,502,-4,52.8,595.4,863,359.6666667,806,22.8
01/03/2017 10:50:36.6,49.98,505,-4,52.8,595.4,863,359.6666667,806,22.8
01/03/2017 10:50:37.1,49.98,504,-4,52.7,595.4,863,359.6666667,806,22.8
01/03/2017 10:50:37.6,49.98,502,-7,52.7,595.4,864,359.6666667,806,22.8
01/03/2017 10:50:38.1,49.98,502,-5,52.7,595.4,864,359.6666667,806,22.8
01/03/2017 10:50:38.6,49.98,502,-3,52.7,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:39.1,49.98,505,-4,52.7,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:39.6,49.98,502,-5,52.6,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:40.1,49.98,500,-4,52.6,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:40.6,49.99,503,-3,52.6,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:41.1,49.99,500,-3,52.6,595.3,864,358.6666667,806,22.8
01/03/2017 10:50:41.6,49.99,498,1,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:42.1,49.99,500,-3,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:42.6,49.99,502,-2,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:43.1,49.99,502,-3,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:43.6,49.99,499,-2,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:44.1,49.99,500,0,52.6,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:44.6,49.99,501,-1,52.5,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:45.1,49.99,501,1,52.5,595.3,864,358.6666667,806.6666667,22.9
01/03/2017 10:50:45.6,49.99,500,-1,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:46.1,49.99,501,0,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:46.6,49.99,501,0,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:47.1,49.99,501,0,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:47.6,50,499,-1,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:48.1,50,500,-1,52.5,595.2,864,359,806.6666667,22.9
01/03/2017 10:50:48.6,50,500,0,52.5,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:49.1,50,502,27,52.5,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:49.6,49.99,500,1,52.4,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:50.1,49.99,499,-27,52.4,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:50.6,50,501,-1,52.4,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:51.1,49.99,501,0,52.4,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:51.6,49.99,501,-2,52.4,595.2,864,359,806.3333333,22.9
01/03/2017 10:50:52.1,50,502,-1,52.4,595.2,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:52.6,50,501,-1,52.4,595.1,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:53.1,50,500,1,52.4,595.1,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:53.6,50,500,-1,52.3,595.1,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:54.1,50.01,501,0,52.3,595.1,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:54.6,50.01,502,0,52.3,595.1,864,359.3333333,806.3333333,22.9
01/03/2017 10:50:55.1,50,501,-1,52.3,595.1,864,359.3333333,804.3333333,22.9
01/03/2017 10:50:55.6,50,500,-1,52.3,595.1,864,359.3333333,804.3333333,22.9
01/03/2017 10:50:56.1,50,501,-3,52.3,595.1,864,359.3333333,804.3333333,22.9
01/03/2017 10:50:56.6,50,503,16,52.3,595.1,863,359.3333333,804.3333333,22.9
01/03/2017 10:50:57.1,50,500,-2,52.3,595.1,863,359.3333333,804.3333333,22.9
01/03/2017 10:50:57.6,50,500,-1,52.3,595,863,359.3333333,804.3333333,22.9
01/03/2017 10:50:58.1,50,502,-1,52.3,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:50:58.6,50,504,16,52.3,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:50:59.1,50,502,-1,52.3,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:50:59.6,50,500,-18,52.3,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:51:00.1,49.99,500,-2,52.2,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:51:00.6,49.99,473,5,52.2,595,863,359.6666667,804.3333333,22.9
01/03/2017 10:51:01.1,49.99,-3,1,52.2,595,863,359.6666667,356,22.9
01/03/2017 10:51:01.6,49.99,0,18,52.2,595,863,359.6666667,356,22.9
01/03/2017 10:51:02.1,49.99,0,-1,52.2,595,863,359.6666667,356,22.9
01/03/2017 10:51:02.6,49.99,-6,-20,52.2,595,863,359.6666667,356,22.9
01/03/2017 10:51:03.1,50,-1,-2,52.2,595,777,359.6666667,356,22.9
01/03/2017 10:51:03.6,50,-2,-2,52.2,595,777,359.6666667,356,22.9
01/03/2017 10:51:04.1,50,1,0,52.2,595.2,694,359.6666667,356,22.9
01/03/2017 10:51:04.6,49.99,0,-3,52.2,595.2,694,358,356,22.9
01/03/2017 10:51:05.1,49.99,0,1,52.2,595.5,694,358,356,22.9
01/03/2017 10:51:05.6,50,-4,-1,52.2,595.5,694,358,356,22.9
01/03/2017 10:51:06.1,50,1,0,52.2,595.5,694,358,356,22.9
01/03/2017 10:51:06.6,50,2,16,52.2,595.5,694,358,356,22.9
01/03/2017 10:51:07.1,50,0,-1,52.2,595.5,609,358,92.33333333,22.9
01/03/2017 10:51:07.6,50,1,-4,52.2,595.5,609,358,92.33333333,22.9
01/03/2017 10:51:08.1,50,2,-3,52.2,595.7,523,358,92.33333333,22.9
01/03/2017 10:51:08.6,50,-2,-4,52.2,595.7,523,358,92.33333333,22.9
01/03/2017 10:51:09.1,50,-2,-4,52.2,596,435,358,92.33333333,22.9
01/03/2017 10:51:09.6,50,-2,-3,52.2,596,435,358,92.33333333,22.9
01/03/2017 10:51:10.1,50.01,-2,-3,52.2,596.9,94,358,92.33333333,22.9
01/03/2017 10:51:10.6,50,-2,-1,52.2,596.9,94,358,92.33333333,22.9
01/03/2017 10:51:11.1,50,-3,-2,52.2,597.5,9,358,92.33333333,22.9
01/03/2017 10:51:11.6,50.01,-3,-1,52.2,597.5,9,358,92.33333333,22.9
01/03/2017 10:51:12.1,50.01,-1,-1,52.2,597.8,9,358,92.33333333,22.9
01/03/2017 10:51:12.6,50.01,-3,-1,52.2,597.8,9,358,92.33333333,22.9
01/03/2017 10:51:13.1,50.01,-1,0,52.2,597.8,9,358,92.33333333,22.9
01/03/2017 10:51:13.6,50.01,-2,-1,52.2,597.8,9,358,92.33333333,22.9
01/03/2017 10:51:14.1,50.01,-2,-1,52.2,597.8,8,358,87.33333333,22.9
01/03/2017 10:51:14.6,50.01,-3,0,52.2,597.8,8,358,87.33333333,22.9
01/03/2017 10:51:15.1,50.01,-4,-2,52.2,597.8,8,358,87.33333333,22.9
01/03/2017 10:51:15.6,50.01,-5,-1,52.2,597.8,8,358,87.33333333,22.9
01/03/2017 10:51:16.1,50.01,-3,-2,52.2,598,8,358,87.33333333,22.9
01/03/2017 10:51:16.6,50.01,-5,-1,52.2,598,8,358,87.33333333,22.9
01/03/2017 10:51:17.1,50.01,-5,-3,52.2,598.1,8,358,87.33333333,22.9
01/03/2017 10:51:17.6,50.01,-5,-4,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:18.1,50.01,-3,-1,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:18.6,50.01,-1,-3,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:19.1,50.01,-3,-5,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:19.6,50.01,-3,-6,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:20.1,50.02,-2,-4,52.2,598.1,8,358.6666667,87.33333333,22.9
01/03/2017 10:51:20.6,50.02,-2,-4,52.2,598.1,8,358.6666667,89.66666667,22.9
01/03/2017 10:51:21.1,50.02,-1,-4,52.2,598.2,7,358.6666667,89.66666667,22.9
01/03/2017 10:51:21.6,50.03,-5,-3,52.2,598.2,7,358.6666667,89.66666667,22.9
01/03/2017 10:51:22.1,50.03,-2,-1,52.2,598.3,8,358.6666667,89.66666667,22.9
01/03/2017 10:51:22.6,50.03,-3,-3,52.2,598.3,8,358.6666667,89.66666667,22.9
01/03/2017 10:51:23.1,50.02,-5,-2,52.2,598.6,8,358.6666667,89.66666667,22.9
01/03/2017 10:51:23.6,50.02,-5,-1,52.2,598.6,8,358.6666667,89.66666667,22.9
01/03/2017 10:51:24.1,50.02,-6,-2,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:24.6,50.02,-5,-3,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:25.1,50.02,-5,-4,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:25.6,50.02,-2,-4,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:26.1,50.02,-5,-6,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:26.6,50.02,-3,-4,52.2,598.7,8,357.6666667,89.66666667,22.9
01/03/2017 10:51:27.1,50.02,-2,-1,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:27.6,50.02,-3,-1,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:28.1,50.03,-4,-2,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:28.6,50.02,-5,-1,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:29.1,50.02,-6,-1,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:29.6,50.02,-4,-2,52.2,598.7,8,357.6666667,91,22.9
01/03/2017 10:51:30.1,50.02,-5,-1,52.2,598.8,8,357.6666667,91,22.9
01/03/2017 10:51:30.6,50.02,-5,-1,52.2,598.8,8,357.6666667,91,22.9
01/03/2017 10:51:31.1,50.02,-4,-3,52.2,598.8,8,357.6666667,91,22.9
01/03/2017 10:51:31.6,50.01,-5,-2,52.2,598.8,8,357.6666667,91,22.9
01/03/2017 10:51:32.1,50.01,-5,-1,52.2,598.8,7,357.6666667,91,22.9
01/03/2017 10:51:32.6,50.01,-5,-3,52.2,598.8,7,357.6666667,91,22.9
01/03/2017 10:51:33.1,50.01,-4,-2,52.2,598.8,8,357.6666667,91,22.9
01/03/2017 10:51:33.6,50.01,-5,-2,52.2,598.8,8,357.6666667,98.33333333,22.9
01/03/2017 10:51:34.1,50,-5,-4,52.2,598.8,8,357.6666667,98.33333333,22.9
01/03/2017 10:51:34.6,50,-5,-4,52.2,598.8,7,357.6666667,98.33333333,22.9
01/03/2017 10:51:35.1,50.01,-4,-5,52.2,598.8,7,357.6666667,98.33333333,22.9
01/03/2017 10:51:35.6,50.01,-4,-4,52.2,599,7,357.6666667,98.33333333,22.9
01/03/2017 10:51:36.1,50.01,-3,-3,52.2,599,7,357.6666667,98.33333333,22.9
01/03/2017 10:51:36.6,50.01,-4,-5,52.2,599.1,7,357.6666667,98.33333333,22.9
01/03/2017 10:51:37.1,50,-2,-4,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:37.6,50.01,-2,-1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:38.1,50.01,-1,-1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:38.6,50.01,-2,-4,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:39.1,50.01,-3,-3,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:39.6,50.01,-2,1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:40.1,50.01,-2,-2,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:40.6,50.01,-3,-2,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:41.1,50.02,-5,1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:41.6,50.02,-4,-1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:42.1,50.02,-3,-1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:42.6,50.02,-4,1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:43.1,50.02,-2,-1,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:43.6,50.02,0,-4,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:44.1,50.03,-1,-3,52.2,599.1,7,357.3333333,98.33333333,22.9
01/03/2017 10:51:44.6,50.03,0,-3,52.2,599.1,7,358.3333333,98.33333333,22.9
01/03/2017 10:51:45.1,50.04,-2,0,52.2,599.1,7,358.3333333,98.33333333,22.9
01/03/2017 10:51:45.6,50.04,-2,-1,52.2,599.2,8,358.3333333,98.33333333,22.9
01/03/2017 10:51:46.1,50.04,-2,1,52.2,599.2,8,358.3333333,98.33333333,22.9
01/03/2017 10:51:46.6,50.04,-3,0,52.2,599.2,8,358.3333333,98.33333333,22.9
01/03/2017 10:51:47.1,50.04,-1,0,52.2,599.2,8,358.3333333,81.66666667,22.9
01/03/2017 10:51:47.6,50.04,-2,-3,52.2,599.2,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:48.1,50.04,0,-3,52.2,599.2,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:48.6,50.05,0,-1,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:49.1,50.05,-3,-3,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:49.6,50.05,0,-1,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:50.1,50.05,-4,0,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:50.6,50.04,-3,-2,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:51.1,50.04,-2,-3,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:51.6,50.04,-3,-3,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:52.1,50.05,-2,-4,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:52.6,50.05,0,-1,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:53.1,50.05,-4,0,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:53.6,50.05,-5,1,52.2,599.3,9,358.3333333,81.66666667,22.9
01/03/2017 10:51:54.1,50.05,-3,-3,52.2,599.3,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:54.6,50.04,-1,-4,52.2,599.3,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:55.1,50.04,0,-4,52.2,599.3,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:55.6,50.05,0,0,52.2,599.4,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:56.1,50.05,-2,0,52.2,599.4,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:56.6,50.05,-3,-1,52.2,599.4,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:57.1,50.05,-2,1,52.2,599.4,9,358.3333333,83.66666667,22.9
01/03/2017 10:51:57.6,50.05,-2,-2,52.2,599.4,9,358,83.66666667,22.9
01/03/2017 10:51:58.1,50.05,0,-3,52.2,599.4,9,358,83.66666667,22.9
01/03/2017 10:51:58.6,50.05,0,-3,52.2,599.4,9,358,83.66666667,22.9
01/03/2017 10:51:59.1,50.05,-2,-1,52.2,599.4,9,358,83.66666667,22.9
01/03/2017 10:51:59.6,50.05,-3,1,52.2,599.4,9,358,83.66666667,22.9
01/03/2017 10:52:00.1,50.05,-5,-1,52.2,599.4,9,358,83.33333333,22.9
01/03/2017 10:52:00.6,50.05,-3,-3,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:01.1,50.05,-2,-3,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:01.6,50.05,0,-3,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:02.1,50.05,-3,0,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:02.6,50.05,-3,2,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:03.1,50.05,-2,1,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:03.6,50.04,-4,-2,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:04.1,50.04,-2,-4,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:04.6,50.05,-1,0,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:05.1,50.05,-3,-1,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:05.6,50.05,-2,0,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:06.1,50.04,-5,-3,52.2,599.5,9,358,83.33333333,22.9
01/03/2017 10:52:06.6,50.04,-3,-1,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:07.1,50.04,-2,-3,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:07.6,50.04,-2,-4,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:08.1,50.04,0,-5,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:08.6,50.04,0,-4,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:09.1,50.04,-3,0,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:09.6,50.04,-5,0,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:10.1,50.04,-4,-1,52.2,599.5,9,358,82.66666667,22.9
01/03/2017 10:52:10.6,50.04,-4,-2,52.2,599.5,9,357.6666667,82.66666667,22.9
01/03/2017 10:52:11.1,50.03,-2,-3,52.2,599.6,9,357.6666667,82.66666667,22.9
01/03/2017 10:52:11.6,50.03,-2,-3,52.2,599.6,9,357.6666667,82.66666667,22.9
01/03/2017 10:52:12.1,50.03,-2,-4,52.2,599.6,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:12.6,50.04,-3,-1,52.2,599.6,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:13.1,50.04,-3,-1,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:13.6,50.04,-3,-1,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:14.1,50.04,-2,-1,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:14.6,50.04,-3,-1,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:15.1,50.04,-2,-3,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:15.6,50.04,-2,-4,52.2,599.7,8,357.6666667,82.66666667,22.9
01/03/2017 10:52:16.1,50.04,-2,-5,52.2,599.7,8,357.6666667,82.66666667,23
01/03/2017 10:52:16.6,50.04,1,-4,52.2,599.7,8,357.6666667,82.66666667,23
01/03/2017 10:52:17.1,50.04,-3,0,52.2,599.7,8,357.6666667,82.66666667,23
01/03/2017 10:52:17.6,50.04,-3,-1,52.2,599.7,8,357.6666667,82.66666667,23
01/03/2017 10:52:18.1,50.04,-3,-2,52.2,599.7,8,358.6666667,82.66666667,23
01/03/2017 10:52:18.6,50.04,-2,-3,52.2,599.7,8,358.6666667,82.66666667,23
01/03/2017 10:52:19.1,50.04,0,-1,52.2,599.7,8,358.6666667,82.66666667,23
01/03/2017 10:52:19.6,50.04,-2,-3,52.2,599.7,8,358.6666667,82.66666667,23
01/03/2017 10:52:20.1,50.05,-1,-2,52.2,599.7,8,358.6666667,82.66666667,23.1
01/03/2017 10:52:20.6,50.05,-2,-1,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:21.1,50.05,-5,0,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:21.6,50.04,-5,-1,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:22.1,50.04,-5,-1,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:22.6,50.04,-3,-3,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:23.1,50.04,-2,-2,52.2,599.7,8,358.6666667,74,23.1
01/03/2017 10:52:23.6,50.04,-2,-1,52.2,599.8,8,358.6666667,74,23.1
01/03/2017 10:52:24.1,50.04,-5,-1,52.2,599.8,8,358.6666667,74,23.1
01/03/2017 10:52:24.6,50.05,-5,0,52.2,599.8,8,358.6666667,74,23.1
01/03/2017 10:52:25.1,50.05,-4,1,52.2,599.8,8,358.6666667,74,23.1
01/03/2017 10:52:25.6,50.05,-4,-3,52.2,599.8,7,358.6666667,74,23.1
01/03/2017 10:52:26.1,50.05,-2,-3,52.2,599.8,7,358.6666667,74,23.1
01/03/2017 10:52:26.6,50.05,0,-3,52.2,599.8,7,358.6666667,74,23.1
01/03/2017 10:52:27.1,50.05,-5,-4,52.2,599.8,7,358.6666667,74,23.1
01/03/2017 10:52:27.6,50.05,-3,-1,52.2,599.8,7,358.6666667,76.66666667,23.1
01/03/2017 10:52:28.1,50.05,-3,1,52.2,599.8,7,358.6666667,76.66666667,23.1
01/03/2017 10:52:28.6,50.05,-2,-1,52.2,599.8,7,358.6666667,76.66666667,23.1
01/03/2017 10:52:29.1,50.05,-1,-3,52.2,599.8,7,358.6666667,76.66666667,23.1
01/03/2017 10:52:29.6,50.05,-2,-4,52.2,599.8,8,358.6666667,76.66666667,23.1
01/03/2017 10:52:30.1,50.05,-2,-4,52.2,599.8,8,358.6666667,76.66666667,23.1
01/03/2017 10:52:30.6,50.05,-5,-2,52.2,599.8,8,358.6666667,76.66666667,23.1
01/03/2017 10:52:31.1,50.05,-5,-1,52.2,599.8,8,359.3333333,76.66666667,23.1
01/03/2017 10:52:31.6,50.05,-5,-1,52.2,599.8,8,359.3333333,76.66666667,23.1
01/03/2017 10:52:32.1,50.04,-4,-3,52.2,599.8,8,359.3333333,76.66666667,23.1
01/03/2017 10:52:32.6,50.04,-3,-3,52.2,599.8,7,359.3333333,76.66666667,23.1
01/03/2017 10:52:33.1,50.04,-2,-4,52.2,599.8,7,359.3333333,76.66666667,23.1
01/03/2017 10:52:33.6,50.05,-3,-1,52.2,599.9,7,359.3333333,76.66666667,23.1
01/03/2017 10:52:34.1,50.05,-2,-1,52.2,599.9,7,359.3333333,76,23.1
01/03/2017 10:52:34.6,50.05,-4,0,52.2,599.9,7,359.3333333,76,23.1
01/03/2017 10:52:35.1,50.05,-3,-1,52.2,599.9,7,359.3333333,76,23.1
01/03/2017 10:52:35.6,50.05,-5,-2,52.2,599.9,8,359.3333333,76,23.1
01/03/2017 10:52:36.1,50.04,-3,-1,52.2,599.9,8,359.3333333,76,23.1
01/03/2017 10:52:36.6,50.04,-3,-3,52.2,599.9,8,359.3333333,76,23.1
01/03/2017 10:52:37.1,50.04,-2,-2,52.2,599.9,8,359.3333333,76,23.1
01/03/2017 10:52:37.6,50.04,-3,0,52.2,599.9,8,358.6666667,76,23.1
01/03/2017 10:52:38.1,50.04,-2,-1,52.2,599.9,8,358.6666667,76,23.1
01/03/2017 10:52:38.6,50.04,-3,1,52.2,600,8,358.6666667,76,23.1
01/03/2017 10:52:39.1,50.04,-3,-1,52.2,600,8,358.6666667,76,23.1
01/03/2017 10:52:39.6,50.04,-2,-2,52.2,600,8,358.6666667,76,23.1
01/03/2017 10:52:40.1,50.04,-1,1,52.2,600,8,358.6666667,76,23.1
01/03/2017 10:52:40.6,50.04,-2,-2,52.2,600,8,358.6666667,76,23.1
01/03/2017 10:52:41.1,50.04,0,-1,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:41.6,50.04,-1,-2,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:42.1,50.05,-3,-1,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:42.6,50.04,-3,-3,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:43.1,50.05,-1,-4,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:43.6,50.05,-1,-3,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:44.1,50.05,0,-1,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:44.6,50.05,-3,0,52.2,600,8,358.6666667,77,23.1
01/03/2017 10:52:45.1,50.05,-2,-1,52.2,600,8,359,77,23.1
01/03/2017 10:52:45.6,50.05,-5,-2,52.2,600,8,359,77,23.1
01/03/2017 10:52:46.1,50.05,-5,-1,52.2,600,8,359,77,23.1
01/03/2017 10:52:46.6,50.05,-4,-4,52.2,600,8,359,77,23.1
01/03/2017 10:52:47.1,50.05,-3,-4,52.2,600,8,359,77,23.1
01/03/2017 10:52:47.6,50.05,-2,0,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:48.1,50.05,-3,3,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:48.6,50.05,-4,0,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:49.1,50.05,-2,-2,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:49.6,50.05,-2,-4,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:50.1,50.05,-1,-2,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:50.6,50.06,-4,-2,52.2,600,8,359,72.33333333,23.1
01/03/2017 10:52:51.1,50.06,-3,-1,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:51.6,50.06,-3,-1,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:52.1,50.05,-1,-4,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:52.6,50.06,0,-3,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:53.1,50.06,1,0,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:53.6,50.06,-2,-1,52.2,600.1,8,359,72.33333333,23.1
01/03/2017 10:52:54.1,50.06,-5,-1,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:54.6,50.06,-5,-2,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:55.1,50.05,-1,-4,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:55.6,50.05,-2,0,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:56.1,50.05,-2,0,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:56.6,50.06,-5,-3,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:57.1,50.06,-5,-1,52.2,600.1,8,359,80,23.1
01/03/2017 10:52:57.6,50.06,-2,-4,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:52:58.1,50.06,-2,-3,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:52:58.6,50.07,-1,1,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:52:59.1,50.07,-3,1,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:52:59.6,50.06,-3,-3,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:53:00.1,50.06,-2,-3,52.2,600.1,8,358.6666667,80,23.1
01/03/2017 10:53:00.6,50.06,-12,4,52.2,600.1,8,358.6666667,76.33333333,23.1
01/03/2017 10:53:01.1,50.07,-504,-1,52.2,600.2,-54,358.6666667,76.33333333,23.1
01/03/2017 10:53:01.6,50.07,-506,1,52.2,600.2,-54,358.6666667,76.33333333,23.1
01/03/2017 10:53:02.1,50.06,-507,-2,52.2,600.2,-300,358.6666667,76.33333333,23.1
01/03/2017 10:53:02.6,50.06,-504,-3,52.2,600.2,-300,358.6666667,76.33333333,23.1
01/03/2017 10:53:03.1,50.06,-505,-3,52.2,601,-304,358.6666667,76.33333333,23.1
01/03/2017 10:53:03.6,50.07,-509,1,52.2,601,-304,358.6666667,76.33333333,23.1
01/03/2017 10:53:04.1,50.07,-507,0,52.2,601.5,-304,358.6666667,76.33333333,23.1
01/03/2017 10:53:04.6,50.07,-505,-2,52.2,601.5,-304,356.6666667,76.33333333,23.1
01/03/2017 10:53:05.1,50.07,-505,-1,52.2,601.5,-304,356.6666667,76.33333333,23.1
01/03/2017 10:53:05.6,50.07,-505,0,52.2,601.5,-304,356.6666667,76.33333333,23.1
01/03/2017 10:53:06.1,50.07,-507,-1,52.2,601.5,-387,356.6666667,76.33333333,23.1
01/03/2017 10:53:06.6,50.07,-507,-1,52.2,601.5,-387,356.6666667,76.33333333,23.1
01/03/2017 10:53:07.1,50.07,-505,-4,52.3,601.5,-387,356.6666667,76.33333333,23.1
01/03/2017 10:53:07.6,50.08,-506,-4,52.3,601.5,-387,356.6666667,813,23.1
01/03/2017 10:53:08.1,50.08,-507,-3,52.3,601.8,-387,356.6666667,813,23.1
01/03/2017 10:53:08.6,50.08,-507,-3,52.3,601.8,-387,356.6666667,813,23.1
01/03/2017 10:53:09.1,50.07,-505,-4,52.3,601.8,-464,356.6666667,813,23.1
01/03/2017 10:53:09.6,50.07,-505,-5,52.3,601.8,-464,356.6666667,813,23.1
01/03/2017 10:53:10.1,50.07,-506,-3,52.4,601.8,-468,356.6666667,813,23.1
01/03/2017 10:53:10.6,50.07,-505,-2,52.4,601.8,-468,356.6666667,813,23.1
01/03/2017 10:53:11.1,50.07,-504,-3,52.4,602.1,-468,356.6666667,813,23.1
01/03/2017 10:53:11.6,50.07,-503,-4,52.4,602.1,-468,357,813,23.1
01/03/2017 10:53:12.1,50.08,-504,-1,52.4,602.1,-633,357,813,23.1
01/03/2017 10:53:12.6,50.08,-505,0,52.4,602.1,-633,357,813,23.1
01/03/2017 10:53:13.1,50.08,-505,0,52.4,602.5,-801,357,813,23.1
01/03/2017 10:53:13.6,50.08,-503,-3,52.4,602.5,-801,357,813,23.1
01/03/2017 10:53:14.1,50.08,-505,-1,52.4,602.8,-819,357,813,23.1
01/03/2017 10:53:14.6,50.08,-507,1,52.4,602.8,-819,357,814,23.1
01/03/2017 10:53:15.1,50.07,-505,-1,52.5,603.1,-819,357,814,23.1
01/03/2017 10:53:15.6,50.07,-507,-3,52.5,603.1,-819,357,814,23.1
01/03/2017 10:53:16.1,50.07,-508,-2,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:16.6,50.08,-510,-1,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:17.1,50.08,-509,-1,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:17.6,50.08,-507,-3,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:18.1,50.08,-505,1,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:18.6,50.08,-505,-1,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:19.1,50.08,-507,-3,52.5,603.6,-819,357,814,23.1
01/03/2017 10:53:19.6,50.09,-505,-4,52.5,603.6,-818,357,814,23.1
01/03/2017 10:53:20.1,50.09,-505,-4,52.5,603.6,-818,357,814,23.1
01/03/2017 10:53:20.6,50.09,-507,-3,52.6,603.6,-818,357,814,23.1
01/03/2017 10:53:21.1,50.09,-508,-4,52.6,603.6,-818,357,813.6666667,23.1
01/03/2017 10:53:21.6,50.09,-507,-6,52.6,603.7,-818,357,813.6666667,23.1
01/03/2017 10:53:22.1,50.09,-506,-4,52.6,603.7,-818,357,813.6666667,23.1
01/03/2017 10:53:22.6,50.09,-507,-1,52.6,603.7,-818,357,813.6666667,23.1
01/03/2017 10:53:23.1,50.09,-502,-3,52.6,603.7,-818,357,813.6666667,23.1
01/03/2017 10:53:23.6,50.08,-504,-3,52.6,603.8,-818,357,813.6666667,23.1
01/03/2017 10:53:24.1,50.08,-502,-3,52.6,603.8,-818,357,813.6666667,23.1
01/03/2017 10:53:24.6,50.08,-503,1,52.6,603.8,-818,357,813.6666667,23.1
01/03/2017 10:53:25.1,50.08,-503,-3,52.6,603.8,-818,357,813.6666667,23.1
01/03/2017 10:53:25.6,50.08,-502,-3,52.6,603.8,-818,357,813.6666667,23.3
01/03/2017 10:53:26.1,50.08,-502,1,52.6,603.8,-818,357,813.6666667,23.3
01/03/2017 10:53:26.6,50.08,-506,1,52.6,604,-817,357,813.6666667,23.3
01/03/2017 10:53:27.1,50.08,-507,1,52.6,604,-817,357,813.6666667,23.3
01/03/2017 10:53:27.6,50.08,-505,-3,52.6,604.1,-817,357,812.3333333,23.3
01/03/2017 10:53:28.1,50.07,-508,-2,52.6,604.1,-817,357,812.3333333,23.3
01/03/2017 10:53:28.6,50.07,-508,-1,52.7,604.3,-817,357,812.3333333,23.3
01/03/2017 10:53:29.1,50.07,-510,0,52.7,604.3,-817,357,812.3333333,23.3
01/03/2017 10:53:29.6,50.07,-505,-3,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:30.1,50.07,-506,0,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:30.6,50.07,-506,-1,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:31.1,50.07,-507,-1,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:31.6,50.07,-507,-3,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:32.1,50.07,-505,-3,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:32.6,50.07,-505,-3,52.7,604.5,-817,357,812.3333333,23.3
01/03/2017 10:53:33.1,50.07,-507,-4,52.8,604.6,-817,357,812.3333333,23.3
01/03/2017 10:53:33.6,50.06,-508,-4,52.8,604.6,-817,357,812.3333333,23.3
01/03/2017 10:53:34.1,50.06,-509,-4,52.8,604.6,-817,357,813.6666667,23.3
01/03/2017 10:53:34.6,50.06,-508,-4,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:35.1,50.06,-507,-3,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:35.6,50.06,-507,-3,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:36.1,50.06,-507,-2,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:36.6,50.05,-506,-2,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:37.1,50.05,-507,-2,52.8,604.6,-816,357,813.6666667,23.3
01/03/2017 10:53:37.6,50.05,-503,-2,52.8,604.6,-816,357.6666667,813.6666667,23.3
01/03/2017 10:53:38.1,50.05,-500,-1,52.8,604.6,-816,357.6666667,813.6666667,23.3
01/03/2017 10:53:38.6,50.05,-503,-3,52.8,604.7,-816,357.6666667,813.6666667,23.3
01/03/2017 10:53:39.1,50.05,-503,-2,52.8,604.7,-816,357.6666667,813.6666667,23.3
01/03/2017 10:53:39.6,50.05,-507,-1,52.8,604.7,-815,357.6666667,813.6666667,23.4
01/03/2017 10:53:40.1,50.05,-509,-1,52.8,604.7,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:40.6,50.05,-504,-3,52.9,604.9,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:41.1,50.05,-507,-3,52.9,604.9,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:41.6,50.05,-503,-4,52.9,605.1,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:42.1,50.04,-502,-3,52.9,605.1,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:42.6,50.04,-502,-3,52.9,605.1,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:43.1,50.05,-504,1,52.9,605.1,-815,357.6666667,811.6666667,23.4
01/03/2017 10:53:43.6,50.05,-504,1,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:44.1,50.05,-505,1,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:44.6,50.05,-502,-2,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:45.1,50.05,-503,-2,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:45.6,50.05,-504,-2,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:46.1,50.05,-504,1,52.9,605.1,-815,357,811.6666667,23.4
01/03/2017 10:53:46.6,50.06,-506,-3,53,605.1,-815,357,812.3333333,23.4
01/03/2017 10:53:47.1,50.05,-507,-1,53,605.1,-815,357,812.3333333,23.4
01/03/2017 10:53:47.6,50.05,-507,-1,53,605.1,-815,357,812.3333333,23.4
01/03/2017 10:53:48.1,50.05,-507,-3,53,605.1,-815,357,812.3333333,23.4
01/03/2017 10:53:48.6,50.06,-507,-1,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:49.1,50.06,-507,-1,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:49.6,50.06,-507,0,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:50.1,50.05,-505,-3,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:50.6,50.05,-505,-3,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:51.1,50.06,-506,-1,53,605.2,-815,357,812.3333333,23.4
01/03/2017 10:53:51.6,50.06,-506,0,53,605.3,-814,357,812.3333333,23.4
01/03/2017 10:53:52.1,50.06,-508,-3,53,605.3,-814,357,812.3333333,23.4
01/03/2017 10:53:52.6,50.07,-507,-2,53,605.4,-814,357,812.3333333,23.4
01/03/2017 10:53:53.1,50.07,-505,-3,53,605.4,-814,357,812.3333333,23.4
01/03/2017 10:53:53.6,50.07,-506,-3,53,605.4,-814,357,812.3333333,23.4
01/03/2017 10:53:54.1,50.07,-508,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:54.6,50.06,-507,-2,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:55.1,50.05,-507,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:55.6,50.06,-507,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:56.1,50.06,-505,-5,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:56.6,50.06,-507,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:57.1,50.05,-507,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:57.6,50.05,-507,-3,53,605.6,-814,357,812.3333333,23.4
01/03/2017 10:53:58.1,50.05,-505,-3,53.1,605.7,-814,357,812.3333333,23.4
01/03/2017 10:53:58.6,50.05,-503,-4,53.1,605.7,-814,357,812.3333333,23.4
01/03/2017 10:53:59.1,50.05,-502,-6,53.1,605.7,-814,357,812.3333333,23.4
01/03/2017 10:53:59.6,50.05,-505,0,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:00.1,50.05,-507,-1,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:00.6,50.05,-504,0,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:01.1,50.05,-505,-3,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:01.6,50.05,-504,-3,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:02.1,50.05,-504,-4,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:02.6,50.05,-504,-3,53.1,605.7,-814,357,814.6666667,23.4
01/03/2017 10:54:03.1,50.05,-507,-1,53.1,605.7,-814,356.6666667,814.6666667,23.4
01/03/2017 10:54:03.6,50.04,-507,-1,53.1,605.7,-814,356.6666667,814.6666667,23.4
01/03/2017 10:54:04.1,50.04,-507,-1,53.1,605.8,-815,356.6666667,814.6666667,23.4
01/03/2017 10:54:04.6,50.03,-505,-3,53.1,605.8,-815,356.6666667,814.6666667,23.4
01/03/2017 10:54:05.1,50.04,-506,-3,53.1,605.9,-815,356.6666667,814.6666667,23.4
01/03/2017 10:54:05.6,50.03,-508,-4,53.1,605.9,-815,356.6666667,814.6666667,23.4
01/03/2017 10:54:06.1,50.03,-508,-1,53.1,606,-815,356.6666667,816,23.4
01/03/2017 10:54:06.6,50.03,-509,-3,53.1,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:07.1,50.03,-509,-1,53.1,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:07.6,50.03,-509,0,53.1,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:08.1,50.02,-509,-2,53.1,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:08.6,50.02,-507,-1,53.2,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:09.1,50.02,-508,-1,53.2,606.1,-815,356.6666667,816,23.4
01/03/2017 10:54:09.6,50.02,-505,-1,53.2,606.1,-815,357.3333333,816,23.4
01/03/2017 10:54:10.1,50.02,-507,-3,53.2,606.1,-815,357.3333333,816,23.4
01/03/2017 10:54:10.6,50.02,-507,-2,53.2,606.2,-815,357.3333333,816,23.4
01/03/2017 10:54:11.1,50.02,-507,-1,53.2,606.2,-815,357.3333333,816,23.4
01/03/2017 10:54:11.6,50.02,-505,-1,53.2,606.2,-815,357.3333333,816,23.4
01/03/2017 10:54:12.1,50.02,-505,-1,53.2,606.2,-815,357.3333333,816,23.4
01/03/2017 10:54:12.6,50.02,-507,1,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:13.1,50.02,-508,1,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:13.6,50.02,-507,-1,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:14.1,50.02,-507,-3,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:14.6,50.02,-507,-1,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:15.1,50.02,-507,-1,53.2,606.2,-815,357.3333333,813.6666667,23.4
01/03/2017 10:54:15.6,50.02,-505,-3,53.2,606.2,-814,357.3333333,813.6666667,23.4
01/03/2017 10:54:16.1,50.02,-503,-3,53.2,606.2,-814,357.3333333,813.6666667,23.4
01/03/2017 10:54:16.6,50.02,-503,-4,53.2,606.3,-813,357.3333333,813.6666667,23.4
01/03/2017 10:54:17.1,50.02,-504,-4,53.2,606.3,-813,357.3333333,813.6666667,23.4
01/03/2017 10:54:17.6,50.02,-504,-4,53.2,606.4,-813,357.3333333,813.6666667,23.4
01/03/2017 10:54:18.1,50.02,-503,-4,53.2,606.4,-813,357.3333333,813.6666667,23.4
01/03/2017 10:54:18.6,50.02,-503,-4,53.3,606.6,-813,357.3333333,813.6666667,23.4
01/03/2017 10:54:19.1,50.02,-507,-3,53.3,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:19.6,50.02,-504,-1,53.3,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:20.1,50.03,-505,-2,53.3,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:20.6,50.03,-507,0,53.3,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:21.1,50.02,-508,-4,53.3,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:21.6,50.02,-507,-2,53.4,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:22.1,50.02,-507,-3,53.4,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:22.6,50.02,-506,-5,53.4,606.6,-813,357.3333333,812.6666667,23.4
01/03/2017 10:54:23.1,50.02,-504,-4,53.4,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:23.6,50.02,-505,-4,53.4,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:24.1,50.03,-505,-2,53.4,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:24.6,50.03,-505,-1,53.4,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:25.1,50.03,-506,-3,53.4,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:25.6,50.03,-505,0,53.5,606.6,-813,356.6666667,812.6666667,23.4
01/03/2017 10:54:26.1,50.03,-507,-1,53.5,606.6,-813,356.6666667,813,23.4
01/03/2017 10:54:26.6,50.03,-505,-2,53.5,606.6,-813,356.6666667,813,23.4
01/03/2017 10:54:27.1,50.03,-505,-1,53.5,606.6,-812,356.6666667,813,23.4
01/03/2017 10:54:27.6,50.03,-503,-1,53.5,606.6,-812,356.6666667,813,23.4
01/03/2017 10:54:28.1,50.03,-503,-1,53.5,606.6,-812,356.6666667,813,23.4
01/03/2017 10:54:28.6,50.03,-502,-3,53.5,606.6,-812,356.6666667,813,23.4
01/03/2017 10:54:29.1,50.03,-500,-4,53.5,606.7,-811,356.6666667,813,23.4
01/03/2017 10:54:29.6,50.04,-500,-3,53.5,606.7,-811,356.6666667,813,23.4
01/03/2017 10:54:30.1,50.04,-502,2,53.5,606.8,-811,356.6666667,813,23.4
01/03/2017 10:54:30.6,50.04,-503,3,53.5,606.8,-811,356.6666667,813,23.4
01/03/2017 10:54:31.1,50.04,-502,1,53.5,607,-811,356.6666667,813,23.4
01/03/2017 10:54:31.6,50.04,-502,1,53.5,607,-811,356.6666667,813,23.4
01/03/2017 10:54:32.1,50.03,-502,-1,53.5,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:32.6,50.04,-501,-1,53.5,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:33.1,50.04,-500,-3,53.5,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:33.6,50.04,-501,1,53.5,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:34.1,50.04,-503,-1,53.6,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:34.6,50.04,-505,0,53.6,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:35.1,50.04,-505,-1,53.6,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:35.6,50.04,-505,1,53.6,607,-811,356.6666667,811.6666667,23.4
01/03/2017 10:54:36.1,50.04,-505,0,53.6,607.1,-811,356.3333333,811.6666667,23.4
01/03/2017 10:54:36.6,50.04,-506,-2,53.6,607.1,-811,356.3333333,811.6666667,23.4
01/03/2017 10:54:37.1,50.04,-505,-3,53.6,607.1,-811,356.3333333,811.6666667,23.4
01/03/2017 10:54:37.6,50.04,-505,-1,53.6,607.1,-811,356.3333333,811.6666667,23.4
01/03/2017 10:54:38.1,50.04,-507,-1,53.7,607.1,-811,356.3333333,811.6666667,23.5
01/03/2017 10:54:38.6,50.04,-507,-1,53.7,607.1,-811,356.3333333,811.6666667,23.5
01/03/2017 10:54:39.1,50.04,-507,1,53.7,607.1,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:39.6,50.04,-508,1,53.7,607.1,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:40.1,50.04,-510,0,53.7,607.1,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:40.6,50.04,-509,-1,53.7,607.1,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:41.1,50.04,-505,-2,53.7,607.2,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:41.6,50.04,-507,-3,53.7,607.2,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:42.1,50.04,-504,2,53.7,607.2,-811,356.3333333,813.6666667,23.5
01/03/2017 10:54:42.6,50.04,-505,1,53.7,607.2,-811,357,813.6666667,23.5
01/03/2017 10:54:43.1,50.04,-507,1,53.7,607.3,-811,357,813.6666667,23.5
01/03/2017 10:54:43.6,50.04,-505,1,53.7,607.3,-811,357,813.6666667,23.5
01/03/2017 10:54:44.1,50.04,-506,-1,53.7,607.4,-811,357,813.6666667,23.5
01/03/2017 10:54:44.6,50.04,-505,-3,53.7,607.4,-811,357,813.6666667,23.5
01/03/2017 10:54:45.1,50.03,-510,-2,53.8,607.4,-811,357,813.6666667,23.6
01/03/2017 10:54:45.6,50.03,-507,0,53.8,607.4,-811,357,815,23.6
01/03/2017 10:54:46.1,50.03,-507,0,53.8,607.4,-811,357,815,23.6
01/03/2017 10:54:46.6,50.04,-505,1,53.8,607.4,-811,357,815,23.6
01/03/2017 10:54:47.1,50.04,-507,0,53.8,607.4,-811,357,815,23.6
01/03/2017 10:54:47.6,50.05,-507,-1,53.8,607.4,-811,357,815,23.6
01/03/2017 10:54:48.1,50.05,-504,-4,53.8,607.5,-811,357,815,23.6
01/03/2017 10:54:48.6,50.05,-507,-5,53.8,607.5,-811,357,815,23.6
01/03/2017 10:54:49.1,50.05,-503,-4,53.8,607.5,-811,357,815,23.6
01/03/2017 10:54:49.6,50.05,-505,-3,53.8,607.5,-811,356.3333333,815,23.6
01/03/2017 10:54:50.1,50.06,-504,-1,53.8,607.5,-811,356.3333333,815,23.6
01/03/2017 10:54:50.6,50.05,-507,-3,53.8,607.5,-811,356.3333333,815,23.6
01/03/2017 10:54:51.1,50.05,-507,-2,53.8,607.5,-811,356.3333333,815,23.6
01/03/2017 10:54:51.6,50.05,-506,-4,53.8,607.5,-811,356.3333333,815,23.6
01/03/2017 10:54:52.1,50.06,-506,-5,53.9,607.5,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:52.6,50.07,-507,-1,53.9,607.5,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:53.1,50.07,-506,-1,53.9,607.6,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:53.6,50.05,-504,-4,53.9,607.6,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:54.1,50.05,-504,-3,53.9,607.6,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:54.6,50.05,-500,-2,53.9,607.6,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:55.1,50.06,-504,3,53.9,607.7,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:55.6,50.06,-504,1,53.9,607.7,-811,356.3333333,814.6666667,23.6
01/03/2017 10:54:56.1,50.06,-504,0,53.9,607.9,-811,356,814.6666667,23.6
01/03/2017 10:54:56.6,50.06,-503,-1,53.9,607.9,-811,356,814.6666667,23.6
01/03/2017 10:54:57.1,50.06,-502,-1,54,607.9,-811,356,814.6666667,23.6
01/03/2017 10:54:57.6,50.06,-503,0,54,607.9,-811,356,814.6666667,23.6
01/03/2017 10:54:58.1,50.06,-504,2,54,607.9,-811,356,814.6666667,23.6
01/03/2017 10:54:58.6,50.05,-505,2,54,607.9,-811,356,813,23.6
01/03/2017 10:54:59.1,50.05,-507,1,54,607.9,-811,356,813,23.6
01/03/2017 10:54:59.6,50.05,-506,-3,54,607.9,-811,356,813,23.6
01/03/2017 10:55:00.1,50.05,-505,-1,54,607.9,-811,356,813,23.6
01/03/2017 10:55:00.6,50.05,-514,4,54,607.9,-811,356,813,23.6
01/03/2017 10:55:01.1,50.05,-1011,-1,54,607.9,-811,356,813,23.6
01/03/2017 10:55:01.6,50.05,-1012,-2,54,607.9,-834,356,813,23.6
01/03/2017 10:55:02.1,50.05,-1011,-2,54,607.9,-834,355,813,23.6
01/03/2017 10:55:02.6,50.05,-1006,-1,54,607.9,-834,355,813,23.6
01/03/2017 10:55:03.1,50.05,-1008,-1,54,607.9,-834,355,813,23.6
01/03/2017 10:55:03.6,50.05,-1007,0,54,608.2,-834,355,813,23.6
01/03/2017 10:55:04.1,50.05,-1007,-1,54,608.2,-834,355,813,23.6
01/03/2017 10:55:04.6,50.05,-1007,0,54.1,608.2,-992,355,813,23.6
01/03/2017 10:55:05.1,50.05,-1008,-4,54.1,608.2,-992,355,813,23.6
01/03/2017 10:55:05.6,50.05,-1005,-3,54.1,608.2,-1071,355,813,23.6
01/03/2017 10:55:06.1,50.05,-1007,-4,54.1,608.2,-1071,355,813,23.6
01/03/2017 10:55:06.6,50.05,-1006,-3,54.1,608.7,-1314,355,813,23.6
01/03/2017 10:55:07.1,50.05,-1008,-3,54.1,608.7,-1314,355,813,23.6
01/03/2017 10:55:07.6,50.04,-1010,-2,54.1,609,-1478,355,813,23.6
01/03/2017 10:55:08.1,50.05,-1009,-2,54.1,609,-1478,355,813,23.6
01/03/2017 10:55:08.6,50.05,-1009,-4,54.1,610.2,-1478,355,813,23.6
01/03/2017 10:55:09.1,50.05,-1011,-5,54.1,610.2,-1478,355.3333333,813,23.6
01/03/2017 10:55:09.6,50.05,-1009,-4,54.1,610.5,-1478,355.3333333,813,23.6
01/03/2017 10:55:10.1,50.05,-1009,-4,54.1,610.5,-1478,355.3333333,813,23.6
01/03/2017 10:55:10.6,50.04,-1011,-2,54.1,610.5,-1478,355.3333333,813,23.6
01/03/2017 10:55:11.1,50.04,-1009,-3,54.1,610.5,-1478,355.3333333,813,23.6
01/03/2017 10:55:11.6,50.04,-1005,-3,54.1,610.5,-1558,355.3333333,1626.666667,23.6
01/03/2017 10:55:12.1,50.04,-1005,-3,54.1,610.5,-1558,355.3333333,1626.666667,23.6
01/03/2017 10:55:12.6,50.04,-1007,-2,54.2,610.5,-1558,355.3333333,1626.666667,23.6
01/03/2017 10:55:13.1,50.04,-1007,-3,54.2,610.5,-1558,355.3333333,1626.666667,23.6
01/03/2017 10:55:13.6,50.04,-1006,-3,54.2,610.8,-1558,355.3333333,1626.666667,23.6
01/03/2017 10:55:14.1,50.04,-1008,-1,54.2,610.8,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:14.6,50.04,-1007,-1,54.2,610.8,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:15.1,50.04,-1008,0,54.2,610.8,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:15.6,50.04,-1006,1,54.2,610.8,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:16.1,50.03,-1004,-1,54.3,611,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:16.6,50.03,-1006,-1,54.3,611,-1611,355.3333333,1626.666667,23.6
01/03/2017 10:55:17.1,50.03,-1004,-3,54.3,611,-1610,355.3333333,1626.666667,23.6
01/03/2017 10:55:17.6,50.02,-1006,-3,54.3,611,-1610,355.3333333,1627.333333,23.6
01/03/2017 10:55:18.1,50.03,-1004,-2,54.4,611.1,-1609,355.3333333,1627.333333,23.6
01/03/2017 10:55:18.6,50.03,-1004,-2,54.4,611.1,-1609,355.3333333,1627.333333,23.6
01/03/2017 10:55:19.1,50.03,-1007,-2,54.5,611.2,-1605,355.3333333,1627.333333,23.6
01/03/2017 10:55:19.6,50.03,-1008,-2,54.5,611.2,-1605,355.3333333,1627.333333,23.6
01/03/2017 10:55:20.1,50.03,-1008,-1,54.5,611.5,-1605,355.3333333,1627.333333,23.6
01/03/2017 10:55:20.6,50.02,-1008,-1,54.5,611.5,-1605,354.6666667,1627.333333,23.6
01/03/2017 10:55:21.1,50.02,-1007,-2,54.5,611.5,-1605,354.6666667,1627.333333,23.6
01/03/2017 10:55:21.6,50.02,-1009,-1,54.5,611.9,-1605,354.6666667,1627.333333,23.7
01/03/2017 10:55:22.1,50.02,-1007,-2,54.5,611.9,-1605,354.6666667,1627.333333,23.7
01/03/2017 10:55:22.6,50.02,-1009,-2,54.5,611.9,-1605,354.6666667,1627.333333,23.7
01/03/2017 10:55:23.1,50.02,-1008,-3,54.5,611.9,-1605,354.6666667,1627.333333,23.7
01/03/2017 10:55:23.6,50.03,-1007,-3,54.6,611.9,-1604,354.6666667,1629,23.7
01/03/2017 10:55:24.1,50.02,-1008,-3,54.6,611.9,-1604,354.6666667,1629,23.7
01/03/2017 10:55:24.6,50.02,-1008,-4,54.6,611.9,-1604,354.6666667,1629,23.7
01/03/2017 10:55:25.1,50.02,-1009,-3,54.6,611.9,-1604,354.6666667,1629,23.7
01/03/2017 10:55:25.6,50.02,-1009,-3,54.6,612,-1604,354.6666667,1629,23.7
01/03/2017 10:55:26.1,50.02,-1011,-2,54.6,612,-1604,354.6666667,1629,23.7
01/03/2017 10:55:26.6,50.03,-1011,-3,54.7,612,-1604,355.3333333,1629,23.7
01/03/2017 10:55:27.1,50.03,-1011,-3,54.7,612,-1604,355.3333333,1629,23.7
01/03/2017 10:55:27.6,50.03,-1011,-2,54.7,612,-1604,355.3333333,1629,23.7
01/03/2017 10:55:28.1,50.02,-1009,-1,54.7,612,-1604,355.3333333,1629,23.7
01/03/2017 10:55:28.6,50.02,-1009,-3,54.7,612.1,-1604,355.3333333,1629,23.7
01/03/2017 10:55:29.1,50.02,-1007,-3,54.7,612.1,-1604,355.3333333,1628,23.7
01/03/2017 10:55:29.6,50.03,-1007,-3,54.7,612.1,-1603,355.3333333,1628,23.7
01/03/2017 10:55:30.1,50.03,-1005,-3,54.7,612.1,-1603,355.3333333,1628,23.7
01/03/2017 10:55:30.6,50.04,-1006,-1,54.8,612.1,-1603,355.3333333,1628,23.7
01/03/2017 10:55:31.1,50.04,-1006,-1,54.8,612.1,-1603,355.3333333,1628,23.7
01/03/2017 10:55:31.6,50.04,-1006,0,54.8,612.3,-1602,355.3333333,1628,23.7
01/03/2017 10:55:32.1,50.04,-1006,-1,54.8,612.3,-1602,355.3333333,1628,23.7
01/03/2017 10:55:32.6,50.04,-1006,-1,54.8,612.5,-1602,355.3333333,1628,23.7
01/03/2017 10:55:33.1,50.04,-1005,-1,54.8,612.5,-1602,355.3333333,1628,23.7
01/03/2017 10:55:33.6,50.04,-1004,-1,54.9,612.8,-1602,355.3333333,1628,23.7
01/03/2017 10:55:34.1,50.04,-1004,-2,54.9,612.8,-1602,355.3333333,1628,23.7
01/03/2017 10:55:34.6,50.04,-1005,-3,54.9,612.9,-1602,355.3333333,1628,23.7
01/03/2017 10:55:35.1,50.04,-1006,-2,54.9,612.9,-1602,355.3333333,1628,23.7
01/03/2017 10:55:35.6,50.04,-1007,-1,54.9,612.9,-1602,355.3333333,1626.666667,23.7
01/03/2017 10:55:36.1,50.04,-1007,-1,54.9,612.9,-1602,355.3333333,1626.666667,23.7
01/03/2017 10:55:36.6,50.04,-1008,-2,55,612.9,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:37.1,50.04,-1008,-3,55,612.9,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:37.6,50.03,-1008,-3,55,612.9,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:38.1,50.04,-1008,-4,55,612.9,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:38.6,50.04,-1009,-4,55,613,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:39.1,50.04,-1009,-2,55,613,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:39.6,50.04,-1008,-3,55,613,-1601,355.3333333,1626.666667,23.7
01/03/2017 10:55:40.1,50.04,-1009,-3,55,613,-1601,355.3333333,1626.666667,23.8
01/03/2017 10:55:40.6,50.03,-1010,-3,55,613,-1601,355.3333333,1626.666667,23.8
01/03/2017 10:55:41.1,50.03,-1009,-2,55.1,613.1,-1601,355.3333333,1626.666667,23.8
01/03/2017 10:55:41.6,50.03,-1007,-3,55.1,613.1,-1601,355.3333333,1627.333333,23.8
01/03/2017 10:55:42.1,50.02,-1005,-3,55.1,613.1,-1602,355.3333333,1627.333333,23.8
01/03/2017 10:55:42.6,50.02,-1005,-4,55.1,613.1,-1602,355.3333333,1627.333333,23.8
01/03/2017 10:55:43.1,50.02,-1005,-4,55.1,613.1,-1602,355.3333333,1627.333333,23.8
01/03/2017 10:55:43.6,50.02,-1005,-1,55.1,613.1,-1602,355.3333333,1627.333333,23.8
01/03/2017 10:55:44.1,50.02,-1004,-3,55.1,613.3,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:44.6,50.02,-1005,-2,55.1,613.3,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:45.1,50.03,-1005,0,55.1,613.4,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:45.6,50.03,-1008,1,55.1,613.4,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:46.1,50.03,-1007,-1,55.1,613.7,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:46.6,50.02,-1006,0,55.1,613.7,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:47.1,50.02,-1004,1,55.2,613.8,-1603,355.3333333,1627.333333,23.8
01/03/2017 10:55:47.6,50.02,-1005,1,55.2,613.8,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:48.1,50.03,-1005,-2,55.2,613.8,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:48.6,50.03,-1003,-1,55.2,613.8,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:49.1,50.03,-1005,1,55.2,613.8,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:49.6,50.03,-1005,-1,55.2,613.8,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:50.1,50.04,-1005,-2,55.2,613.8,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:50.6,50.04,-1007,-2,55.3,613.9,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:51.1,50.04,-1005,1,55.3,613.9,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:51.6,50.03,-1006,0,55.3,613.9,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:52.1,50.03,-1006,-1,55.3,613.9,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:52.6,50.04,-1006,-1,55.3,613.9,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:53.1,50.04,-1005,-1,55.3,613.9,-1603,355.3333333,1627.666667,23.8
01/03/2017 10:55:53.6,50.04,-1004,-2,55.4,614,-1602,355.3333333,1627.666667,23.8
01/03/2017 10:55:54.1,50.04,-1005,-1,55.4,614,-1602,355.3333333,1627.333333,23.8
01/03/2017 10:55:54.6,50.04,-1004,-3,55.4,614,-1601,355.3333333,1627.333333,24
01/03/2017 10:55:55.1,50.04,-1007,-1,55.4,614,-1601,355.3333333,1627.333333,24
01/03/2017 10:55:55.6,50.04,-1007,-1,55.5,614.1,-1600,355.3333333,1627.333333,24
01/03/2017 10:55:56.1,50.04,-1008,-2,55.5,614.1,-1600,355.3333333,1627.333333,24
01/03/2017 10:55:56.6,50.04,-1006,-1,55.5,614.1,-1600,355.3333333,1627.333333,24
01/03/2017 10:55:57.1,50.04,-1007,-3,55.5,614.1,-1600,355.3333333,1627.333333,24
01/03/2017 10:55:57.6,50.04,-1007,-3,55.5,614.3,-1600,355.3333333,1627.333333,24
01/03/2017 10:55:58.1,50.04,-1008,-3,55.5,614.3,-1600,355.6666667,1627.333333,24
01/03/2017 10:55:58.6,50.04,-1010,-2,55.5,614.6,-1600,355.6666667,1627.333333,24
01/03/2017 10:55:59.1,50.04,-1011,-2,55.5,614.6,-1600,355.6666667,1627.333333,24
01/03/2017 10:55:59.6,50.04,-1010,-1,55.5,614.6,-1600,355.6666667,1627.333333,24
01/03/2017 10:56:00.1,50.04,-1011,-2,55.5,614.6,-1600,355.6666667,1627.333333,24
01/03/2017 10:56:00.6,50.04,-1012,-1,55.6,614.6,-1600,355.6666667,1627.333333,24
01/03/2017 10:56:01.1,50.03,-1010,-3,55.6,614.6,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:01.6,50.03,-1010,-3,55.6,614.6,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:02.1,50.03,-1007,-3,55.6,614.6,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:02.6,50.03,-1005,-2,55.7,614.7,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:03.1,50.03,-1006,0,55.7,614.7,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:03.6,50.03,-1007,0,55.7,614.7,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:04.1,50.03,-1005,0,55.7,614.7,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:04.6,50.03,-1005,1,55.7,614.7,-1600,355.6666667,1625.333333,24
01/03/2017 10:56:05.1,50.04,-1007,0,55.7,614.7,-1600,355.3333333,1625.333333,24
01/03/2017 10:56:05.6,50.04,-1004,-1,55.7,614.8,-1600,355.3333333,1625.333333,24
01/03/2017 10:56:06.1,50.04,-1005,-3,55.7,614.8,-1600,355.3333333,1625.333333,24
01/03/2017 10:56:06.6,50.04,-1005,-1,55.8,614.8,-1600,355.3333333,1625.333333,24
01/03/2017 10:56:07.1,50.04,-1004,-2,55.8,614.8,-1600,355.3333333,1625.333333,24
01/03/2017 10:56:07.6,50.04,-1005,-2,55.8,614.8,-1599,355.3333333,1625.333333,24
01/03/2017 10:56:08.1,50.04,-1006,-1,55.8,614.8,-1599,355.3333333,1627.333333,24
01/03/2017 10:56:08.6,50.04,-1008,-1,55.9,614.9,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:09.1,50.04,-1008,-2,55.9,614.9,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:09.6,50.04,-1008,-4,55.9,615.1,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:10.1,50.03,-1008,-3,55.9,615.1,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:10.6,50.04,-1007,-3,55.9,615.1,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:11.1,50.04,-1008,-3,55.9,615.4,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:11.6,50.03,-1007,-1,55.9,615.4,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:12.1,50.04,-1009,-1,55.9,615.5,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:12.6,50.04,-1009,-1,56,615.5,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:13.1,50.04,-1009,-2,56,615.5,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:13.6,50.03,-1009,-3,56,615.5,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:14.1,50.03,-1007,-1,56,615.5,-1594,355.3333333,1627.333333,24
01/03/2017 10:56:14.6,50.02,-1005,-3,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:15.1,50.02,-1005,-3,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:15.6,50.03,-1005,-1,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:16.1,50.03,-1004,1,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:16.6,50.03,-1005,-2,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:17.1,50.03,-1008,-1,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:17.6,50.03,-1007,-1,56,615.5,-1594,355.3333333,1627.666667,24
01/03/2017 10:56:18.1,50.03,-1009,-2,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:18.6,50.03,-1007,-1,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:19.1,50.03,-1008,-3,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:19.6,50.03,-1005,-3,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:20.1,50.03,-1005,-2,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:20.6,50.03,-1004,-4,56.1,615.6,-1594,355,1627.666667,24
01/03/2017 10:56:21.1,50.03,-1005,-4,56.1,615.8,-1595,355,1627.666667,24
01/03/2017 10:56:21.6,50.03,-1007,-3,56.1,615.8,-1595,355,1627.666667,24
01/03/2017 10:56:22.1,50.03,-1010,-4,56.1,615.8,-1596,355,1627.666667,24
01/03/2017 10:56:22.6,50.03,-1007,-4,56.1,615.8,-1596,355,1627.666667,24
01/03/2017 10:56:23.1,50.03,-1009,-3,56.2,616,-1596,355,1627.666667,24
01/03/2017 10:56:23.6,50.02,-1009,-2,56.2,616,-1596,355,1627.666667,24
01/03/2017 10:56:24.1,50.02,-1009,-1,56.2,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:24.6,50.02,-1009,-2,56.2,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:25.1,50.02,-1008,-5,56.3,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:25.6,50.02,-1007,-3,56.3,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:26.1,50.02,-1008,-3,56.3,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:26.6,50.02,-1007,-5,56.3,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:27.1,50.02,-1007,-4,56.3,616.3,-1596,355,1627.666667,24
01/03/2017 10:56:27.6,50.02,-1007,-3,56.3,616.3,-1596,355,1627.333333,24
01/03/2017 10:56:28.1,50.01,-1009,-3,56.3,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:28.6,50.01,-1007,-4,56.3,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:29.1,50.01,-1010,-4,56.4,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:29.6,50.02,-1009,-3,56.4,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:30.1,50.02,-1009,-4,56.4,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:30.6,50.02,-1009,-3,56.4,616.4,-1596,355,1627.333333,24
01/03/2017 10:56:31.1,50.01,-1009,-3,56.5,616.4,-1596,355.3333333,1627.333333,24
01/03/2017 10:56:31.6,50.01,-1009,-2,56.5,616.4,-1596,355.3333333,1627.333333,24
01/03/2017 10:56:32.1,50.01,-1009,-3,56.5,616.4,-1596,355.3333333,1627.333333,24
01/03/2017 10:56:32.6,50.01,-1009,-3,56.5,616.4,-1596,355.3333333,1627.333333,24
01/03/2017 10:56:33.1,50.01,-1008,-3,56.5,616.6,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:33.6,50.01,-1005,-3,56.5,616.6,-1595,355.3333333,1627.333333,24
01/03/2017 10:56:34.1,50,-1006,-3,56.5,616.6,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:34.6,50,-1007,-3,56.5,616.6,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:35.1,50,-1007,-4,56.5,616.8,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:35.6,49.99,-1004,-20,56.5,616.8,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:36.1,49.99,-1007,-13,56.6,617.1,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:36.6,49.99,-1009,13,56.6,617.1,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:37.1,49.99,-1005,-3,56.6,617.1,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:37.6,49.99,-1007,-4,56.6,617.1,-1592,355.3333333,1628.333333,24
01/03/2017 10:56:38.1,49.99,-1008,-3,56.6,617.1,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:38.6,49.99,-1007,-4,56.6,617.1,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:39.1,49.99,-1007,-4,56.7,617.1,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:39.6,49.99,-1005,-3,56.7,617.1,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:40.1,49.99,-1004,-4,56.7,617.2,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:40.6,49.99,-1005,-2,56.7,617.2,-1592,355.6666667,1628.333333,24
01/03/2017 10:56:41.1,49.99,-1007,-3,56.7,617.2,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:41.6,49.99,-1005,-3,56.7,617.2,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:42.1,49.99,-1005,-3,56.7,617.2,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:42.6,49.99,-1008,-3,56.7,617.2,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:43.1,49.99,-1004,-1,56.8,617.3,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:43.6,49.99,-1004,-1,56.8,617.3,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:44.1,49.99,-1005,-4,56.8,617.3,-1592,355.6666667,1626.333333,24
01/03/2017 10:56:44.6,49.99,-1008,-3,56.8,617.3,-1592,355.3333333,1626.333333,24
01/03/2017 10:56:45.1,49.99,-1007,-1,56.8,617.3,-1592,355.3333333,1626.333333,24
01/03/2017 10:56:45.6,49.99,-1006,-3,56.9,617.3,-1592,355.3333333,1626.333333,24
01/03/2017 10:56:46.1,49.99,-1006,-2,56.9,617.3,-1592,355.3333333,1626.333333,24
01/03/2017 10:56:46.6,49.99,-1006,-2,56.9,617.4,-1594,355.3333333,1626.333333,24
01/03/2017 10:56:47.1,49.99,-1010,-2,56.9,617.4,-1594,355.3333333,1626.333333,24
01/03/2017 10:56:47.6,49.99,-1005,-4,56.9,617.6,-1594,355.3333333,1628,24
01/03/2017 10:56:48.1,49.99,-1009,-2,56.9,617.6,-1594,355.3333333,1628,24
01/03/2017 10:56:48.6,49.99,-1009,-2,57,617.8,-1594,355.3333333,1628,24
01/03/2017 10:56:49.1,49.99,-1005,-2,57,617.8,-1594,355.3333333,1628,24
01/03/2017 10:56:49.6,49.99,-1009,-3,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:50.1,49.99,-1007,-2,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:50.6,49.99,-1009,-3,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:51.1,49.99,-1009,-3,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:51.6,49.99,-1009,-3,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:52.1,49.99,-1009,-3,57,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:52.6,49.99,-1010,-3,57.1,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:53.1,49.99,-1010,-3,57.1,617.9,-1594,355.3333333,1628,24
01/03/2017 10:56:53.6,49.99,-1009,-3,57.1,618,-1594,355.3333333,1628,24
01/03/2017 10:56:54.1,49.99,-1011,-2,57.1,618,-1594,355.3333333,1628,24
01/03/2017 10:56:54.6,49.99,-1009,-3,57.1,618,-1594,355.3333333,1628,24
01/03/2017 10:56:55.1,49.99,-1009,-2,57.1,618,-1594,355.3333333,1628,24
01/03/2017 10:56:55.6,49.99,-1009,-2,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:56.1,49.99,-1007,-3,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:56.6,50,-1007,-3,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:57.1,50,-1009,-3,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:57.6,50,-1007,-3,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:58.1,50,-1007,-3,57.1,618.1,-1594,355.3333333,1628,24
01/03/2017 10:56:58.6,50,-1008,-3,57.2,618.2,-1591,355.3333333,1628,24
01/03/2017 10:56:59.1,50,-1008,-3,57.2,618.2,-1590,355.3333333,1628,24
01/03/2017 10:56:59.6,50,-1007,-3,57.2,618.2,-1590,355.3333333,1628,24
01/03/2017 10:57:00.1,50,-1007,-4,57.2,618.4,-1590,355.3333333,1628,24
01/03/2017 10:57:00.6,50.01,-1127,17,57.2,618.4,-1590,355.3333333,1627.666667,24
01/03/2017 10:57:01.1,50.01,-1508,-3,57.3,618.7,-1590,355.3333333,1627.666667,24
01/03/2017 10:57:01.6,50.01,-1507,-2,57.3,618.7,-1590,355.3333333,1627.666667,24
01/03/2017 10:57:02.1,50.01,-1510,-4,57.3,618.7,-1590,355.3333333,1627.666667,24
01/03/2017 10:57:02.6,50.01,-1509,-3,57.3,618.7,-1590,355.3333333,1627.666667,24
01/03/2017 10:57:03.1,50.01,-1509,-3,57.3,618.7,-1669,355.3333333,1627.666667,24
01/03/2017 10:57:03.6,50.02,-1509,-3,57.3,618.7,-1669,355.3333333,1627.666667,24
01/03/2017 10:57:04.1,50.02,-1509,-3,57.3,618.7,-1669,353.3333333,1627.666667,24
01/03/2017 10:57:04.6,50.02,-1510,-3,57.4,618.7,-1669,353.3333333,1627.666667,24
01/03/2017 10:57:05.1,50.02,-1509,-1,57.4,618.7,-1669,353.3333333,1627.666667,24
01/03/2017 10:57:05.6,50.03,-1509,-3,57.4,619,-1669,353.3333333,1627.666667,24
01/03/2017 10:57:06.1,50.03,-1508,-3,57.4,619,-1669,353.3333333,1627.666667,24
01/03/2017 10:57:06.6,50.04,-1509,-4,57.5,619,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:07.1,50.04,-1509,-3,57.5,619,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:07.6,50.04,-1507,-3,57.5,619,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:08.1,50.04,-1510,-4,57.5,619,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:08.6,50.04,-1509,-4,57.5,619.4,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:09.1,50.05,-1508,-2,57.5,619.4,-1744,353.3333333,2450.333333,24
01/03/2017 10:57:09.6,50.05,-1507,-3,57.6,619.4,-1900,353.3333333,2450.333333,24
01/03/2017 10:57:10.1,50.05,-1507,-3,57.6,619.4,-1900,353.6666667,2450.333333,24
01/03/2017 10:57:10.6,50.05,-1506,-2,57.6,619.4,-2057,353.6666667,2450.333333,24
01/03/2017 10:57:11.1,50.05,-1508,-1,57.6,619.4,-2057,353.6666667,2450.333333,24
01/03/2017 10:57:11.6,50.06,-1506,1,57.7,620.1,-2292,353.6666667,2450.333333,24
01/03/2017 10:57:12.1,50.06,-1505,1,57.7,620.1,-2292,353.6666667,2450.333333,24
01/03/2017 10:57:12.6,50.07,-1504,0,57.7,620.8,-2369,353.6666667,2450.333333,24
01/03/2017 10:57:13.1,50.07,-1505,-1,57.7,620.8,-2369,353.6666667,2452.333333,24
01/03/2017 10:57:13.6,50.07,-1506,0,57.7,622.2,-2369,353.6666667,2452.333333,24
01/03/2017 10:57:14.1,50.07,-1507,-2,57.7,622.2,-2369,353.6666667,2452.333333,24
01/03/2017 10:57:14.6,50.07,-1509,-1,57.8,622.2,-2369,353.6666667,2452.333333,24.1
01/03/2017 10:57:15.1,50.07,-1508,-4,57.8,622.2,-2369,353.6666667,2452.333333,24.1
01/03/2017 10:57:15.6,50.07,-1509,-4,57.9,622.2,-2369,353.6666667,2452.333333,24.1
01/03/2017 10:57:16.1,50.07,-1512,-3,57.9,622.2,-2369,353.3333333,2452.333333,24.1
01/03/2017 10:57:16.6,50.07,-1511,-2,57.9,622.2,-2367,353.3333333,2452.333333,24.1
01/03/2017 10:57:17.1,50.07,-1508,-3,57.9,622.2,-2367,353.3333333,2452.333333,24.1
01/03/2017 10:57:17.6,50.07,-1509,-3,58,622.2,-2367,353.3333333,2452.333333,24.1
01/03/2017 10:57:18.1,50.07,-1508,-1,58,622.2,-2367,353.3333333,2452.333333,24.1
01/03/2017 10:57:18.6,50.07,-1509,-1,58,622.4,-2368,353.3333333,2452.333333,24.1
01/03/2017 10:57:19.1,50.07,-1507,-2,58,622.4,-2368,353.3333333,2452,24.1
01/03/2017 10:57:19.6,50.07,-1506,-3,58,622.4,-2368,353.3333333,2452,24.1
01/03/2017 10:57:20.1,50.08,-1507,-2,58,622.4,-2368,353.3333333,2452,24.1
01/03/2017 10:57:20.6,50.07,-1507,-1,58.1,622.6,-2368,353.3333333,2452,24.1
01/03/2017 10:57:21.1,50.07,-1509,-3,58.1,622.6,-2368,353.3333333,2452,24.1
01/03/2017 10:57:21.6,50.07,-1508,-4,58.1,622.6,-2367,353.3333333,2452,24.2
01/03/2017 10:57:22.1,50.08,-1509,-4,58.1,622.6,-2367,353.6666667,2452,24.2
01/03/2017 10:57:22.6,50.08,-1509,-3,58.1,622.6,-2367,353.6666667,2452,24.2
01/03/2017 10:57:23.1,50.08,-1509,-3,58.1,622.6,-2365,353.6666667,2452,24.2
01/03/2017 10:57:23.6,50.07,-1507,-3,58.1,622.6,-2365,353.6666667,2452,24.2
01/03/2017 10:57:24.1,50.07,-1506,-3,58.1,622.9,-2360,353.6666667,2452,24.2
01/03/2017 10:57:24.6,50.07,-1505,-1,58.1,622.9,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:25.1,50.07,-1506,1,58.2,623.2,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:25.6,50.07,-1505,1,58.2,623.2,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:26.1,50.07,-1505,0,58.3,623.6,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:26.6,50.07,-1504,0,58.3,623.6,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:27.1,50.07,-1505,0,58.3,623.7,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:27.6,50.07,-1507,-1,58.3,623.7,-2360,353.6666667,2452.333333,24.2
01/03/2017 10:57:28.1,50.07,-1507,-1,58.3,623.7,-2360,354,2452.333333,24.2
01/03/2017 10:57:28.6,50.07,-1507,-1,58.3,623.7,-2360,354,2452.333333,24.2
01/03/2017 10:57:29.1,50.07,-1511,-3,58.3,623.7,-2359,354,2452.333333,24.2
01/03/2017 10:57:29.6,50.07,-1512,-4,58.3,623.7,-2359,354,2452.333333,24.2
01/03/2017 10:57:30.1,50.07,-1512,-3,58.4,623.7,-2359,354,2452.333333,24.2
01/03/2017 10:57:30.6,50.07,-1511,-2,58.4,623.7,-2359,354,2452.333333,24.2
01/03/2017 10:57:31.1,50.06,-1512,-3,58.4,623.9,-2358,354,2449.333333,24.2
01/03/2017 10:57:31.6,50.07,-1510,-3,58.4,623.9,-2358,354,2449.333333,24.2
01/03/2017 10:57:32.1,50.07,-1507,-1,58.5,623.9,-2358,354,2449.333333,24.2
01/03/2017 10:57:32.6,50.07,-1506,-1,58.5,623.9,-2358,354,2449.333333,24.2
01/03/2017 10:57:33.1,50.07,-1505,-2,58.5,624,-2358,354,2449.333333,24
01/03/2017 10:57:33.6,50.07,-1505,-3,58.6,624,-2357,354,2449.333333,24
01/03/2017 10:57:34.1,50.09,-1507,-2,58.6,624,-2357,354,2449.333333,24
01/03/2017 10:57:34.6,50.09,-1509,-3,58.6,624,-2357,354,2449.333333,24
01/03/2017 10:57:35.1,50.09,-1509,-3,58.6,624,-2357,354,2449.333333,24
01/03/2017 10:57:35.6,50.07,-1509,-4,58.7,624.2,-2357,354,2449.333333,24
01/03/2017 10:57:36.1,50.08,-1509,-3,58.7,624.2,-2357,354,2449.333333,24
01/03/2017 10:57:36.6,50.08,-1509,-4,58.7,624.2,-2353,354,2449.333333,24
01/03/2017 10:57:37.1,50.08,-1509,-4,58.7,624.2,-2353,354,2448.666667,24
01/03/2017 10:57:37.6,50.08,-1505,-4,58.7,624.6,-2353,354,2448.666667,24
01/03/2017 10:57:38.1,50.08,-1507,1,58.7,624.6,-2353,354,2448.666667,24
01/03/2017 10:57:38.6,50.09,-1505,1,58.8,625,-2353,354,2448.666667,24
01/03/2017 10:57:39.1,50.09,-1505,1,58.8,625,-2353,354,2448.666667,24
01/03/2017 10:57:39.6,50.09,-1505,0,58.9,625,-2353,354,2448.666667,24
01/03/2017 10:57:40.1,50.09,-1506,0,58.9,625,-2353,354,2448.666667,24
01/03/2017 10:57:40.6,50.09,-1506,1,58.9,625,-2353,354,2448.666667,24
01/03/2017 10:57:41.1,50.09,-1509,-3,58.9,625,-2353,354,2448.666667,24
01/03/2017 10:57:41.6,50.09,-1511,-3,59,625,-2353,354,2448.666667,24
01/03/2017 10:57:42.1,50.09,-1511,-2,59,625,-2353,354,2448.666667,24
01/03/2017 10:57:42.6,50.09,-1508,-2,59,625.1,-2353,354,2448.666667,24
01/03/2017 10:57:43.1,50.09,-1506,-1,59,625.1,-2353,354,2448.666667,24
01/03/2017 10:57:43.6,50.09,-1509,-1,59,625.1,-2353,354,2447,24
01/03/2017 10:57:44.1,50.09,-1507,-3,59,625.1,-2353,354,2447,24
01/03/2017 10:57:44.6,50.1,-1505,-3,59.1,625.1,-2353,354,2447,24
01/03/2017 10:57:45.1,50.1,-1509,-4,59.1,625.1,-2353,354,2447,24
01/03/2017 10:57:45.6,50.1,-1511,-3,59.1,625.3,-2353,354,2447,24
01/03/2017 10:57:46.1,50.1,-1509,-4,59.1,625.3,-2353,354,2447,24
01/03/2017 10:57:46.6,50.1,-1509,-4,59.1,625.3,-2351,354,2447,24
01/03/2017 10:57:47.1,50.1,-1509,-4,59.1,625.3,-2351,354,2447,24
01/03/2017 10:57:47.6,50.1,-1505,-4,59.1,625.3,-2350,354,2447,24
01/03/2017 10:57:48.1,50.1,-1506,-2,59.1,625.3,-2350,354,2447,24
01/03/2017 10:57:48.6,50.1,-1506,-1,59.2,625.5,-2350,354,2447,24
01/03/2017 10:57:49.1,50.1,-1505,1,59.2,625.5,-2350,354,2447,24
01/03/2017 10:57:49.6,50.12,-1505,-1,59.2,625.7,-2349,354,2449.333333,24
01/03/2017 10:57:50.1,50.12,-1508,-2,59.2,625.7,-2349,354,2449.333333,24
01/03/2017 10:57:50.6,50.11,-1507,-1,59.3,626.1,-2349,354,2449.333333,24
01/03/2017 10:57:51.1,50.12,-1511,-4,59.3,626.1,-2349,354,2449.333333,24
01/03/2017 10:57:51.6,50.12,-1512,-4,59.3,626.2,-2349,354,2449.333333,24
01/03/2017 10:57:52.1,50.1,-1509,-2,59.3,626.2,-2349,354,2449.333333,24
01/03/2017 10:57:52.6,50.1,-1510,-2,59.3,626.2,-2349,354,2449.333333,24
01/03/2017 10:57:53.1,50.1,-1509,-3,59.3,626.2,-2349,354,2449.333333,24
01/03/2017 10:57:53.6,50.11,-1507,-4,59.4,626.2,-2349,353.3333333,2449.333333,24
01/03/2017 10:57:54.1,50.11,-1507,-2,59.4,626.2,-2349,353.3333333,2449.333333,24
01/03/2017 10:57:54.6,50.11,-1508,-3,59.4,626.2,-2349,353.3333333,2449.333333,24
01/03/2017 10:57:55.1,50.1,-1509,-4,59.4,626.2,-2349,353.3333333,2449.333333,24
01/03/2017 10:57:55.6,50.1,-1510,-5,59.4,626.2,-2349,353.3333333,2449.333333,24
01/03/2017 10:57:56.1,50.1,-1511,-3,59.4,626.3,-2349,353.3333333,2451,24
01/03/2017 10:57:56.6,50.1,-1508,-3,59.4,626.3,-2349,353.3333333,2451,24
01/03/2017 10:57:57.1,50.1,-1505,-4,59.5,626.3,-2349,353.3333333,2451,24
01/03/2017 10:57:57.6,50.1,-1506,0,59.5,626.3,-2349,353.3333333,2451,24
01/03/2017 10:57:58.1,50.1,-1503,1,59.6,626.4,-2349,353.3333333,2451,24
01/03/2017 10:57:58.6,50.11,-1505,1,59.6,626.4,-2349,353.3333333,2451,24
01/03/2017 10:57:59.1,50.11,-1507,-1,59.6,626.4,-2347,353.3333333,2451,24
01/03/2017 10:57:59.6,50.11,-1507,-1,59.6,626.4,-2347,353.6666667,2451,24
01/03/2017 10:58:00.1,50.1,-1509,-4,59.7,626.4,-2347,353.6666667,2451,24
01/03/2017 10:58:00.6,50.1,-1514,-3,59.7,626.4,-2347,353.6666667,2451,24
01/03/2017 10:58:01.1,50.1,-1513,-3,59.7,626.7,-2345,353.6666667,2451,24
01/03/2017 10:58:01.6,50.1,-1507,-3,59.7,626.7,-2345,353.6666667,2451,24
01/03/2017 10:58:02.1,50.09,-1511,-3,59.7,626.7,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:02.6,50.1,-1512,-3,59.7,626.7,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:03.1,50.09,-1512,-2,59.8,627.1,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:03.6,50.09,-1509,-1,59.8,627.1,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:04.1,50.09,-1508,-1,59.9,627.4,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:04.6,50.1,-1506,-1,59.9,627.4,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:05.1,50.1,-1507,-4,59.9,627.4,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:05.6,50.1,-1507,-3,59.9,627.4,-2345,353.6666667,2450.666667,24
01/03/2017 10:58:06.1,50.1,-1511,-3,60,627.4,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:06.6,50.09,-1509,-5,60,627.4,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:07.1,50.09,-1509,-5,60,627.4,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:07.6,50.09,-1509,-4,60,627.4,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:08.1,50.09,-1507,-4,60,627.5,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:08.6,50.09,-1506,-3,60,627.5,-2344,353.6666667,2450.666667,24
01/03/2017 10:58:09.1,50.09,-1505,-3,60.1,627.5,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:09.6,50.09,-1507,0,60.1,627.5,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:10.1,50.09,-1505,0,60.1,627.5,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:10.6,50.09,-1506,-1,60.1,627.5,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:11.1,50.09,-1507,0,60.1,627.6,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:11.6,50.09,-1508,-2,60.1,627.6,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:12.1,50.09,-1507,-3,60.1,627.6,-2344,353.6666667,2451.333333,24
01/03/2017 10:58:12.6,50.09,-1511,-4,60.1,627.6,-2344,354,2451.333333,24
01/03/2017 10:58:13.1,50.09,-1513,-4,60.2,627.6,-2344,354,2451.333333,24
01/03/2017 10:58:13.6,50.09,-1513,-4,60.2,627.6,-2344,354,2451.333333,24
01/03/2017 10:58:14.1,50.08,-1509,-3,60.2,627.7,-2344,354,2451.333333,24
01/03/2017 10:58:14.6,50.08,-1510,-2,60.2,627.7,-2344,354,2451.333333,24
01/03/2017 10:58:15.1,50.09,-1510,-3,60.3,627.9,-2343,354,2453,24
01/03/2017 10:58:15.6,50.09,-1509,-3,60.3,627.9,-2343,354,2453,24
01/03/2017 10:58:16.1,50.09,-1506,-3,60.3,628.1,-2343,354,2453,24
01/03/2017 10:58:16.6,50.09,-1508,-4,60.3,628.1,-2343,354,2453,24
01/03/2017 10:58:17.1,50.09,-1509,-3,60.3,628.4,-2343,354,2453,24
01/03/2017 10:58:17.6,50.08,-1509,-4,60.3,628.4,-2343,354,2453,24
01/03/2017 10:58:18.1,50.08,-1510,-4,60.4,628.4,-2342,354,2453,24
01/03/2017 10:58:18.6,50.08,-1511,-5,60.4,628.4,-2342,354,2453,24
01/03/2017 10:58:19.1,50.09,-1507,-6,60.4,628.4,-2342,353.6666667,2453,24
01/03/2017 10:58:19.6,50.08,-1505,-4,60.4,628.4,-2342,353.6666667,2453,24
01/03/2017 10:58:20.1,50.08,-1506,1,60.4,628.5,-2342,353.6666667,2453,24
01/03/2017 10:58:20.6,50.09,-1507,-1,60.4,628.5,-2342,353.6666667,2453,24
01/03/2017 10:58:21.1,50.09,-1505,-1,60.5,628.5,-2342,353.6666667,2453,24
01/03/2017 10:58:21.6,50.09,-1505,0,60.5,628.5,-2342,353.6666667,2453,24
01/03/2017 10:58:22.1,50.09,-1507,-1,60.5,628.5,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:22.6,50.09,-1508,-1,60.5,628.5,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:23.1,50.09,-1507,-4,60.6,628.5,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:23.6,50.09,-1507,-3,60.6,628.5,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:24.1,50.09,-1512,-3,60.6,628.6,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:24.6,50.09,-1511,-3,60.6,628.6,-2340,353.6666667,2451.666667,24
01/03/2017 10:58:25.1,50.09,-1509,-4,60.7,628.6,-2339,353.6666667,2451.666667,24
01/03/2017 10:58:25.6,50.09,-1509,-1,60.7,628.6,-2339,354,2451.666667,24
01/03/2017 10:58:26.1,50.09,-1507,-1,60.7,628.7,-2339,354,2451.666667,24
01/03/2017 10:58:26.6,50.09,-1507,-1,60.7,628.7,-2339,354,2451.666667,24
01/03/2017 10:58:27.1,50.09,-1508,-3,60.8,629.1,-2338,354,2451.666667,24
01/03/2017 10:58:27.6,50.1,-1508,-3,60.8,629.1,-2338,354,2451.666667,24
01/03/2017 10:58:28.1,50.09,-1509,-3,60.8,629.2,-2338,354,2451.666667,24
01/03/2017 10:58:28.6,50.09,-1510,-4,60.8,629.2,-2338,354,2451,24
01/03/2017 10:58:29.1,50.1,-1511,-4,60.8,629.2,-2338,354,2451,24
01/03/2017 10:58:29.6,50.1,-1511,-4,60.9,629.5,-2338,354,2451,24
01/03/2017 10:58:30.1,50.09,-1506,-4,60.9,629.5,-2338,354,2451,24
01/03/2017 10:58:30.6,50.09,-1507,-3,61,629.5,-2338,354,2451,24
01/03/2017 10:58:31.1,50.09,-1505,-1,61,629.5,-2338,354,2451,24
01/03/2017 10:58:31.6,50.1,-1506,-1,61,629.5,-2337,354,2451,24
01/03/2017 10:58:32.1,50.1,-1505,1,61,629.5,-2337,353.3333333,2451,24
01/03/2017 10:58:32.6,50.1,-1506,-1,61,629.5,-2337,353.3333333,2451,24
01/03/2017 10:58:33.1,50.1,-1509,-1,61,629.5,-2337,353.3333333,2451,24
01/03/2017 10:58:33.6,50.1,-1507,-3,61.1,629.6,-2337,353.3333333,2451,24
01/03/2017 10:58:34.1,50.1,-1511,-3,61.1,629.6,-2337,353.3333333,2451,24
01/03/2017 10:58:34.6,50.1,-1511,-4,61.1,629.6,-2337,353.3333333,2451,24
01/03/2017 10:58:35.1,50.1,-1511,-4,61.1,629.6,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:35.6,50.09,-1509,-3,61.1,629.6,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:36.1,50.09,-1509,-2,61.1,629.6,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:36.6,50.09,-1509,-1,61.1,629.7,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:37.1,50.1,-1506,-4,61.1,629.7,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:37.6,50.1,-1507,-3,61.2,629.7,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:38.1,50.1,-1509,-3,61.2,629.7,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:38.6,50.1,-1507,-4,61.2,629.8,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:39.1,50.1,-1509,-4,61.2,629.8,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:39.6,50.1,-1509,-4,61.2,629.9,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:40.1,50.09,-1507,-3,61.2,629.9,-2337,353.3333333,2452.666667,24
01/03/2017 10:58:40.6,50.09,-1508,-4,61.3,630.1,-2334,353.3333333,2452.666667,24
01/03/2017 10:58:41.1,50.09,-1506,-2,61.3,630.1,-2334,353.3333333,2452.666667,24
01/03/2017 10:58:41.6,50.09,-1506,1,61.3,630.4,-2334,353.3333333,2453,24
01/03/2017 10:58:42.1,50.09,-1504,1,61.3,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:42.6,50.09,-1506,0,61.3,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:43.1,50.1,-1507,-1,61.4,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:43.6,50.1,-1506,-1,61.4,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:44.1,50.1,-1507,-3,61.4,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:44.6,50.09,-1509,-3,61.4,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:45.1,50.09,-1511,-3,61.5,630.5,-2334,353.3333333,2453,24
01/03/2017 10:58:45.6,50.09,-1512,-4,61.5,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:46.1,50.09,-1509,-3,61.5,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:46.6,50.09,-1509,-3,61.5,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:47.1,50.09,-1509,-2,61.5,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:47.6,50.09,-1508,-3,61.5,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:48.1,50.09,-1507,-3,61.6,630.5,-2334,353.6666667,2453,24
01/03/2017 10:58:48.6,50.09,-1507,-3,61.6,630.5,-2334,353.6666667,2451.333333,24
01/03/2017 10:58:49.1,50.09,-1508,-3,61.6,630.5,-2334,353.6666667,2451.333333,24
01/03/2017 10:58:49.6,50.09,-1509,-4,61.6,630.6,-2333,353.6666667,2451.333333,24
01/03/2017 10:58:50.1,50.09,-1509,-3,61.6,630.6,-2333,353.6666667,2451.333333,24
01/03/2017 10:58:50.6,50.09,-1510,-3,61.7,630.6,-2335,353.6666667,2451.333333,24
01/03/2017 10:58:51.1,50.09,-1508,-4,61.7,630.6,-2335,353.6666667,2451.333333,24
01/03/2017 10:58:51.6,50.09,-1505,-3,61.8,630.8,-2335,353.6666667,2451.333333,24
01/03/2017 10:58:52.1,50.09,-1507,0,61.8,630.8,-2335,353.6666667,2451.333333,24
01/03/2017 10:58:52.6,50.09,-1509,0,61.8,631,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:53.1,50.09,-1505,-1,61.8,631,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:53.6,50.1,-1504,-1,61.8,631,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:54.1,50.1,-1507,-1,61.8,631,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:54.6,50.1,-1507,-3,61.9,631.3,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:55.1,50.1,-1510,-5,61.9,631.3,-2335,353.3333333,2451.333333,24
01/03/2017 10:58:55.6,50.09,-1511,-4,62,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:56.1,50.09,-1514,-4,62,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:56.6,50.09,-1512,-4,62,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:57.1,50.09,-1509,-2,62,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:57.6,50.09,-1509,-3,62.1,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:58.1,50.09,-1509,-3,62.1,631.3,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:58.6,50.09,-1507,-4,62.1,631.4,-2335,353.3333333,2453.333333,24
01/03/2017 10:58:59.1,50.09,-1508,-3,62.1,631.4,-2335,353.6666667,2453.333333,24
01/03/2017 10:58:59.6,50.09,-1511,-4,62.1,631.4,-2333,353.6666667,2453.333333,24.1
01/03/2017 10:59:00.1,50.09,-1511,-3,62.1,631.4,-2333,353.6666667,2453.333333,24.1
01/03/2017 10:59:00.6,50.09,-1530,-3,62.1,631.4,-2333,353.6666667,2453.333333,24.1
01/03/2017 10:59:01.1,50.09,-2011,-6,62.1,631.4,-2333,353.6666667,2453.333333,24.1
01/03/2017 10:59:01.6,50.09,-2007,-5,62.2,631.5,-2399,353.6666667,2453.333333,24.1
01/03/2017 10:59:02.1,50.08,-2006,-4,62.2,631.5,-2399,353.6666667,3287.666667,24.1
01/03/2017 10:59:02.6,50.09,-2006,-3,62.2,631.5,-2472,353.6666667,3287.666667,24.1
01/03/2017 10:59:03.1,50.09,-2006,0,62.2,631.5,-2472,353.6666667,3287.666667,24.1
01/03/2017 10:59:03.6,50.09,-2007,2,62.2,631.8,-2623,353.6666667,3287.666667,24.1
01/03/2017 10:59:04.1,50.09,-2003,0,62.2,631.8,-2623,353.6666667,3287.666667,24.1
01/03/2017 10:59:04.6,50.09,-2006,0,62.3,632.4,-2844,353.6666667,3287.666667,24.1
01/03/2017 10:59:05.1,50.09,-2006,-3,62.3,632.4,-2844,353.6666667,3287.666667,24.1
01/03/2017 10:59:05.6,50.09,-2006,-3,62.3,632.7,-2917,352.6666667,3287.666667,24.1
01/03/2017 10:59:06.1,50.09,-2009,-3,62.3,632.7,-2917,352.6666667,3287.666667,24.1
01/03/2017 10:59:06.6,50.09,-2009,-3,62.3,633.9,-2917,352.6666667,3287.666667,24.1
01/03/2017 10:59:07.1,50.09,-2006,-1,62.3,633.9,-2917,352.6666667,3287.666667,24.1
01/03/2017 10:59:07.6,50.09,-2006,-1,62.3,633.9,-2917,352.6666667,3287.666667,24.1
01/03/2017 10:59:08.1,50.09,-2007,-3,62.5,633.9,-2917,352.6666667,3284,24.1
01/03/2017 10:59:08.6,50.09,-2012,-4,62.5,633.9,-2917,352.6666667,3284,24.1
01/03/2017 10:59:09.1,50.09,-2012,-4,62.5,633.9,-2991,352.6666667,3284,24.1
01/03/2017 10:59:09.6,50.08,-2009,-3,62.5,633.9,-2991,352.6666667,3284,24.1
01/03/2017 10:59:10.1,50.08,-2008,-2,62.5,633.9,-2991,352.6666667,3284,24.1
01/03/2017 10:59:10.6,50.08,-2009,-3,62.5,633.9,-2991,352.6666667,3284,24.1
01/03/2017 10:59:11.1,50.08,-2007,-3,62.6,634.2,-2991,352.6666667,3284,24.1
01/03/2017 10:59:11.6,50.08,-2005,-2,62.6,634.2,-2991,352,3284,24.1
01/03/2017 10:59:12.1,50.09,-2006,-1,62.7,634.2,-3065,352,3284,24.1
01/03/2017 10:59:12.6,50.09,-2008,-4,62.7,634.2,-3065,352,3284,24.1
01/03/2017 10:59:13.1,50.09,-2007,-1,62.8,634.2,-3065,352,3284,24.1
01/03/2017 10:59:13.6,50.09,-2006,-3,62.8,634.2,-3065,352,3284,24.1
01/03/2017 10:59:14.1,50.08,-2007,-3,62.8,634.4,-3072,352,3280,24.1
01/03/2017 10:59:14.6,50.08,-2009,-3,62.8,634.4,-3072,352,3280,24.1
01/03/2017 10:59:15.1,50.07,-2009,-4,62.9,634.4,-3072,352,3280,24.1
01/03/2017 10:59:15.6,50.07,-2005,-3,63,634.6,-3071,352,3280,24.1
01/03/2017 10:59:16.1,50.07,-2005,-3,63,634.6,-3071,352,3280,24.1
01/03/2017 10:59:16.6,50.07,-2006,-3,63,634.8,-3070,352,3280,24.1
01/03/2017 10:59:17.1,50.07,-2007,-1,63,634.8,-3070,352,3280,24.1
01/03/2017 10:59:17.6,50.07,-2005,1,63.1,635.1,-3068,351.6666667,3280,24.1
01/03/2017 10:59:18.1,50.08,-2006,0,63.1,635.1,-3068,351.6666667,3280,24.1
01/03/2017 10:59:18.6,50.08,-2005,0,63.1,635.4,-3068,351.6666667,3280,24.1
01/03/2017 10:59:19.1,50.08,-2007,-1,63.1,635.4,-3068,351.6666667,3280,24.1
01/03/2017 10:59:19.6,50.08,-2006,1,63.1,635.7,-3068,351.6666667,3280,24.1
01/03/2017 10:59:20.1,50.07,-2006,-2,63.1,635.7,-3068,351.6666667,3281.666667,24.1
01/03/2017 10:59:20.6,50.07,-2009,-4,63.2,635.7,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:21.1,50.07,-2012,-4,63.2,635.7,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:21.6,50.08,-2010,-4,63.2,635.7,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:22.1,50.07,-2009,-3,63.2,635.7,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:22.6,50.07,-2008,-2,63.2,635.8,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:23.1,50.07,-2008,-3,63.2,635.8,-3067,351.6666667,3281.666667,24.1
01/03/2017 10:59:23.6,50.07,-2008,-3,63.3,635.8,-3067,352.3333333,3281.666667,24.1
01/03/2017 10:59:24.1,50.07,-2007,-1,63.3,635.8,-3067,352.3333333,3281.666667,24.1
01/03/2017 10:59:24.6,50.08,-2006,-3,63.3,635.8,-3066,352.3333333,3281.666667,24.1
01/03/2017 10:59:25.1,50.08,-2007,-3,63.3,635.8,-3066,352.3333333,3281.666667,24.1
01/03/2017 10:59:25.6,50.08,-2008,-3,63.4,635.8,-3066,352.3333333,3281.666667,24.1
01/03/2017 10:59:26.1,50.08,-2007,-1,63.4,635.8,-3066,352.3333333,3281.666667,24.1
01/03/2017 10:59:26.6,50.08,-2007,-2,63.4,635.9,-3066,352.3333333,3281.333333,24.1
01/03/2017 10:59:27.1,50.07,-2008,-4,63.4,635.9,-3066,352.3333333,3281.333333,24.1
01/03/2017 10:59:27.6,50.07,-2011,-4,63.5,635.9,-3064,352.3333333,3281.333333,24.1
01/03/2017 10:59:28.1,50.07,-2009,-3,63.5,635.9,-3064,352.3333333,3281.333333,24.1
01/03/2017 10:59:28.6,50.06,-2007,-4,63.5,636.1,-3064,352.3333333,3281.333333,24.1
01/03/2017 10:59:29.1,50.06,-2006,-3,63.5,636.1,-3064,352.3333333,3281.333333,24.1
01/03/2017 10:59:29.6,50.06,-2007,-3,63.6,636.3,-3062,352.3333333,3281.333333,24.1
01/03/2017 10:59:30.1,50.07,-2007,-1,63.6,636.3,-3062,352,3281.333333,24.1
01/03/2017 10:59:30.6,50.07,-2005,0,63.8,636.4,-3062,352,3281.333333,24.1
01/03/2017 10:59:31.1,50.07,-2002,3,63.8,636.4,-3062,352,3281.333333,24.1
01/03/2017 10:59:31.6,50.07,-2004,2,63.8,636.7,-3062,352,3281.333333,24.1
01/03/2017 10:59:32.1,50.07,-2003,1,63.8,636.7,-3062,352,3281.333333,24.1
01/03/2017 10:59:32.6,50.07,-2006,0,63.8,636.7,-3062,352,3281,24
01/03/2017 10:59:33.1,50.06,-2006,-1,63.8,636.7,-3062,352,3281,24
01/03/2017 10:59:33.6,50.05,-2005,-2,64,636.7,-3062,352,3281,24
01/03/2017 10:59:34.1,50.07,-2009,-3,64,636.7,-3062,352,3281,24
01/03/2017 10:59:34.6,50.06,-2011,-4,64,636.7,-3062,352,3281,24
01/03/2017 10:59:35.1,50.06,-2010,-4,64,636.7,-3062,352,3281,24
01/03/2017 10:59:35.6,50.06,-2010,-4,64,636.8,-3062,352,3281,23.9
01/03/2017 10:59:36.1,50.05,-2013,-3,64,636.8,-3062,352,3281,23.9
01/03/2017 10:59:36.6,50.05,-2009,-2,64,636.8,-3062,352.3333333,3281,23.9
01/03/2017 10:59:37.1,50.05,-2008,-3,64.1,636.8,-3062,352.3333333,3281,23.9
01/03/2017 10:59:37.6,50.05,-2007,-2,64.1,636.8,-3062,352.3333333,3281,23.9
01/03/2017 10:59:38.1,50.06,-2007,-1,64.1,636.8,-3062,352.3333333,3281,23.9
01/03/2017 10:59:38.6,50.06,-2007,-2,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:39.1,50.06,-2006,-3,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:39.6,50.06,-2006,-3,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:40.1,50.06,-2006,-3,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:40.6,50.06,-2007,-2,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:41.1,50.06,-2007,-3,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:41.6,50.06,-2007,-2,64.2,636.9,-3062,352.3333333,3281,23.9
01/03/2017 10:59:42.1,50.05,-2007,-3,64.2,637,-3060,352.3333333,3281,23.9
01/03/2017 10:59:42.6,50.06,-2007,-2,64.2,637,-3060,352.3333333,3281,23.9
01/03/2017 10:59:43.1,50.06,-2009,-5,64.3,637.2,-3060,352.3333333,3281,23.9
01/03/2017 10:59:43.6,50.05,-2009,-4,64.3,637.2,-3060,352,3281,23.9
01/03/2017 10:59:44.1,50.05,-2009,-4,64.3,637.4,-3060,352,3281,23.7
01/03/2017 10:59:44.6,50.05,-2006,-3,64.3,637.4,-3060,352,3281,23.7
01/03/2017 10:59:45.1,50.05,-2005,-3,64.4,637.5,-3060,352,3281,23.7
01/03/2017 10:59:45.6,50.05,-2004,-1,64.4,637.5,-3060,352,3281,23.7
01/03/2017 10:59:46.1,50.05,-2006,-1,64.4,637.5,-3059,352,3279,23.7
01/03/2017 10:59:46.6,50.05,-2006,3,64.4,637.5,-3059,352,3279,23.7
01/03/2017 10:59:47.1,50.05,-2004,3,64.5,637.5,-3059,352,3279,23.7
01/03/2017 10:59:47.6,50.05,-2005,1,64.5,637.5,-3059,352,3279,23.7
01/03/2017 10:59:48.1,50.05,-2005,1,64.6,637.6,-3059,352,3279,23.7
01/03/2017 10:59:48.6,50.06,-2007,1,64.6,637.6,-3059,352,3279,23.7
01/03/2017 10:59:49.1,50.05,-2005,1,64.7,637.6,-3059,352,3279,23.7
01/03/2017 10:59:49.6,50.05,-2006,-1,64.7,637.6,-3059,352.6666667,3279,23.7
01/03/2017 10:59:50.1,50.05,-2006,-1,64.8,637.6,-3057,352.6666667,3279,23.7
01/03/2017 10:59:50.6,50.05,-2006,-3,64.8,637.6,-3057,352.6666667,3279,23.7
01/03/2017 10:59:51.1,50.05,-2009,-4,64.8,637.6,-3057,352.6666667,3279,23.7
01/03/2017 10:59:51.6,50.05,-2009,-5,64.8,637.6,-3057,352.6666667,3279,23.7
01/03/2017 10:59:52.1,50.05,-2012,-6,64.9,637.6,-3055,352.6666667,3281,23.7
01/03/2017 10:59:52.6,50.05,-2010,-4,64.9,637.6,-3055,352.6666667,3281,23.7
01/03/2017 10:59:53.1,50.04,-2009,-2,65,637.6,-3055,352.6666667,3281,23.7
01/03/2017 10:59:53.6,50.04,-2009,-3,65,637.6,-3055,352.6666667,3281,23.7
01/03/2017 10:59:54.1,50.04,-2008,-4,65,637.8,-3055,352.6666667,3281,23.7
01/03/2017 10:59:54.6,50.05,-2007,-2,65,637.8,-3055,352.6666667,3281,23.7
01/03/2017 10:59:55.1,50.05,-2008,-1,65.1,637.9,-3055,352.6666667,3281,23.7
01/03/2017 10:59:55.6,50.05,-2008,-3,65.1,637.9,-3055,352.6666667,3281,23.7
01/03/2017 10:59:56.1,50.05,-2007,-3,65.1,638,-3055,352,3281,23.7
01/03/2017 10:59:56.6,50.05,-2007,-1,65.1,638,-3055,352,3281,23.7
01/03/2017 10:59:57.1,50.05,-2006,-3,65.1,638.2,-3055,352,3281,23.7
01/03/2017 10:59:57.6,50.05,-2005,-1,65.1,638.2,-3055,352,3281,23.7
01/03/2017 10:59:58.1,50.05,-2007,-3,65.2,638.2,-3055,352,3281,23.7
01/03/2017 10:59:58.6,50.05,-2007,-1,65.2,638.2,-3055,352,3283.666667,23.7
01/03/2017 10:59:59.1,50.05,-2006,-1,65.2,638.2,-3055,352,3283.666667,23.7
01/03/2017 10:59:59.6,50.05,-2006,-1,65.2,638.2,-3055,352,3283.666667,23.7
01/03/2017 11:00:00.1,50.05,-2006,-4,65.2,638.2,-3055,352,3283.666667,23.7
01/03/2017 11:00:00.6,50.05,-2007,-4,65.2,638.2,-3055,352,3283.666667,23.7
01/03/2017 11:00:01.1,50.05,-2009,-4,65.3,638.2,-3055,352,3283.666667,23.7
01/03/2017 11:00:01.6,50.05,-2007,-3,65.3,638.2,-3055,352,3283.666667,23.7
01/03/2017 11:00:02.1,50.05,-2008,-4,65.3,638.2,-3054,352,3283.666667,23.7
01/03/2017 11:00:02.6,50.05,-2005,-4,65.3,638.2,-3054,352,3283.666667,23.7
01/03/2017 11:00:03.1,50.04,-2006,-3,65.3,638.2,-3054,352,3283.666667,23.7
01/03/2017 11:00:03.6,50.04,-2005,-4,65.3,638.2,-3054,352,3283.666667,23.7
01/03/2017 11:00:04.1,50.04,-2004,-1,65.4,638.3,-3054,352,3283.666667,23.7
01/03/2017 11:00:04.6,50.04,-2004,-1,65.4,638.3,-3054,352,3283.666667,23.7
01/03/2017 11:00:05.1,50.04,-2008,0,65.4,638.3,-3053,352,3282,23.7
01/03/2017 11:00:05.6,50.04,-2006,2,65.4,638.3,-3053,352,3282,23.7
01/03/2017 11:00:06.1,50.04,-2003,2,65.5,638.4,-3052,352,3282,23.7
01/03/2017 11:00:06.6,50.04,-2003,4,65.5,638.4,-3052,352,3282,23.7
01/03/2017 11:00:07.1,50.05,-2004,3,65.6,638.5,-3051,352,3282,23.7
01/03/2017 11:00:07.6,50.05,-2004,3,65.6,638.5,-3051,352,3282,23.7
01/03/2017 11:00:08.1,50.05,-2004,2,65.7,638.6,-3051,352,3282,23.7
01/03/2017 11:00:08.6,50.05,-2004,1,65.7,638.6,-3051,352,3282,23.7
01/03/2017 11:00:09.1,50.04,-2005,1,65.8,638.8,-3051,352.3333333,3282,23.7
01/03/2017 11:00:09.6,50.04,-2005,-1,65.8,638.8,-3051,352.3333333,3282,23.7
01/03/2017 11:00:10.1,50.04,-2005,-2,65.8,638.8,-3051,352.3333333,3282,23.7
01/03/2017 11:00:10.6,50.04,-2005,-1,65.9,638.8,-3051,352.3333333,3282,23.7
01/03/2017 11:00:11.1,50.04,-2008,-2,65.9,638.8,-3051,352.3333333,3282,23.7
01/03/2017 11:00:11.6,50.04,-2008,-4,65.9,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:12.1,50.04,-2010,-3,65.9,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:12.6,50.04,-2005,1,66,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:13.1,50.04,-2005,1,66,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:13.6,50.04,-2006,1,66.1,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:14.1,50.04,-2005,-2,66.1,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:14.6,50.04,-2009,-1,66.1,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:15.1,50.04,-2006,-3,66.1,638.8,-3051,352.3333333,3278,23.7
01/03/2017 11:00:15.6,50.04,-2006,-3,66.1,638.8,-3051,352,3278,23.7
01/03/2017 11:00:16.1,50.04,-2006,-4,66.1,638.8,-3051,352,3278,23.7
01/03/2017 11:00:16.6,50.04,-2010,-3,66.1,638.9,-3051,352,3278,23.7
01/03/2017 11:00:17.1,50.04,-2009,-4,66.1,638.9,-3051,352,3278,23.7
01/03/2017 11:00:17.6,50.03,-2012,-3,66.2,638.9,-3051,352,3278,23.7
01/03/2017 11:00:18.1,50.04,-2010,-3,66.2,638.9,-3051,352,3284,23.7
01/03/2017 11:00:18.6,50.04,-2008,-2,66.2,638.9,-3051,352,3284,23.7
01/03/2017 11:00:19.1,50.02,-2007,-3,66.2,638.9,-3051,352,3284,23.7
01/03/2017 11:00:19.6,50.02,-2008,-1,66.2,639,-3048,352,3284,23.7
01/03/2017 11:00:20.1,50.02,-2007,-2,66.2,639,-3048,352,3284,23.7
01/03/2017 11:00:20.6,50.02,-2007,-1,66.3,639.1,-3048,352,3284,23.7
01/03/2017 11:00:21.1,50.03,-2007,-1,66.3,639.1,-3048,352,3284,23.7
01/03/2017 11:00:21.6,50.03,-2009,-1,66.3,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:22.1,50.03,-2008,-3,66.3,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:22.6,50.03,-2006,-2,66.3,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:23.1,50.03,-2006,0,66.3,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:23.6,50.03,-2006,-1,66.4,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:24.1,50.03,-2005,-2,66.4,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:24.6,50.03,-2006,-1,66.4,639.3,-3048,351.6666667,3284,23.7
01/03/2017 11:00:25.1,50.03,-2006,-2,66.5,639.4,-3048,351.6666667,3282.333333,23.7
01/03/2017 11:00:25.6,50.03,-2007,-2,66.5,639.4,-3048,351.6666667,3282.333333,23.7
01/03/2017 11:00:26.1,50.03,-2007,-3,66.6,639.4,-3048,351.6666667,3282.333333,23.7
01/03/2017 11:00:26.6,50.04,-2007,-2,66.6,639.4,-3048,351.6666667,3282.333333,23.7
01/03/2017 11:00:27.1,50.04,-2006,-2,66.8,639.4,-3047,351.6666667,3282.333333,23.7
01/03/2017 11:00:27.6,50.04,-2007,-1,66.8,639.4,-3047,351.6666667,3282.333333,23.7
01/03/2017 11:00:28.1,50.04,-2009,-2,66.8,639.4,-3047,351.6666667,3282.333333,23.7
01/03/2017 11:00:28.6,50.04,-2007,-3,66.8,639.4,-3047,351.6666667,3282.333333,23.7
01/03/2017 11:00:29.1,50.04,-2006,-2,66.9,639.4,-3047,352,3282.333333,23.7
01/03/2017 11:00:29.6,50.02,-2007,-3,66.9,639.4,-3047,352,3282.333333,23.7
01/03/2017 11:00:30.1,50.03,-2007,-4,67,639.4,-3047,352,3282.333333,23.8
01/03/2017 11:00:30.6,50.02,-2009,-4,67,639.4,-3047,352,3282.333333,23.8
01/03/2017 11:00:31.1,50.02,-2009,-4,67,639.5,-3047,352,3282.333333,23.8
01/03/2017 11:00:31.6,50.02,-2010,-3,67,639.5,-3047,352,3282.333333,23.8
01/03/2017 11:00:32.1,50.02,-2007,-4,67.1,639.6,-3047,352,3284,23.8
01/03/2017 11:00:32.6,50.02,-2008,-5,67.1,639.6,-3047,352,3284,23.8
01/03/2017 11:00:33.1,50.02,-2009,-3,67.1,639.7,-3047,352,3284,23.8
01/03/2017 11:00:33.6,50.01,-2009,-3,67.1,639.7,-3047,352,3284,23.8
01/03/2017 11:00:34.1,50.02,-2008,-3,67.1,639.7,-3047,352,3284,23.8
01/03/2017 11:00:34.6,50.02,-2007,-4,67.1,639.8,-3047,352,3284,23.8
01/03/2017 11:00:35.1,50.01,-2007,-4,67.1,639.8,-3047,352,3284,23.8
01/03/2017 11:00:35.6,50.01,-2009,-4,67.2,639.8,-3047,351.6666667,3284,23.8
01/03/2017 11:00:36.1,50.01,-2006,-3,67.2,639.8,-3047,351.6666667,3284,23.8
01/03/2017 11:00:36.6,50.01,-2006,-4,67.2,639.8,-3046,351.6666667,3284,23.8
01/03/2017 11:00:37.1,50.01,-2006,-4,67.2,639.8,-3046,351.6666667,3284,23.8
01/03/2017 11:00:37.6,50.01,-2006,-4,67.2,639.8,-3046,351.6666667,3284,23.8
01/03/2017 11:00:38.1,50.01,-2005,-3,67.2,639.8,-3046,351.6666667,3284,23.8
01/03/2017 11:00:38.6,50.01,-2005,-4,67.2,639.9,-3046,351.6666667,3282,23.8
01/03/2017 11:00:39.1,50.01,-2005,-2,67.2,639.9,-3046,351.6666667,3282,23.8
01/03/2017 11:00:39.6,50.01,-2005,-4,67.3,639.9,-3047,351.6666667,3282,23.8
01/03/2017 11:00:40.1,50.01,-2005,-2,67.3,639.9,-3047,351.6666667,3282,23.8
01/03/2017 11:00:40.6,50.01,-2006,-3,67.3,639.9,-3047,351.6666667,3282,23.8
01/03/2017 11:00:41.1,50.01,-2005,-1,67.3,639.9,-3047,351.6666667,3282,23.8
01/03/2017 11:00:41.6,50.01,-2007,-3,67.4,640,-3047,351.6666667,3282,23.9
01/03/2017 11:00:42.1,50,-2007,-4,67.4,640,-3047,351.6666667,3282,23.9
01/03/2017 11:00:42.6,50,-2007,-3,67.4,640,-3046,352,3282,23.9
01/03/2017 11:00:43.1,50.01,-2006,-1,67.4,640,-3046,352,3282,23.9
01/03/2017 11:00:43.6,50.01,-2006,-3,67.4,640,-3046,352,3282,23.9
01/03/2017 11:00:44.1,50.01,-2006,-3,67.4,640,-3046,352,3282,23.9
01/03/2017 11:00:44.6,50.01,-2006,-2,67.6,640.1,-3045,352,3282,23.9
01/03/2017 11:00:45.1,50.01,-2006,-3,67.6,640.1,-3045,352,3282,23.9
01/03/2017 11:00:45.6,50.01,-2006,0,67.6,640.2,-3043,352,3281.666667,23.9
01/03/2017 11:00:46.1,50.01,-2007,-1,67.6,640.2,-3043,352,3281.666667,23.9
01/03/2017 11:00:46.6,50.01,-2006,0,67.8,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:47.1,50.01,-2006,-1,67.8,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:47.6,50.01,-2006,-2,67.8,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:48.1,50,-2007,0,67.8,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:48.6,50,-2002,1,67.9,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:49.1,50,-2006,-1,67.9,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:49.6,50,-2007,1,68,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:50.1,50,-2007,-1,68,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:50.6,50,-2005,0,68.1,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:51.1,49.99,-2005,1,68.1,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:51.6,49.99,-2006,13,68.1,640.4,-3043,352,3281.666667,23.9
01/03/2017 11:00:52.1,49.99,-2002,-15,68.1,640.4,-3043,352,3281,23.9
01/03/2017 11:00:52.6,49.99,-2005,3,68.1,640.4,-3043,352,3281,23.9
01/03/2017 11:00:53.1,49.99,-2006,-1,68.1,640.4,-3043,352,3281,23.9
01/03/2017 11:00:53.6,49.99,-2004,2,68.1,640.4,-3043,352,3281,23.9
01/03/2017 11:00:54.1,49.99,-2004,-1,68.1,640.5,-3042,352,3281,23.9
01/03/2017 11:00:54.6,49.99,-2006,2,68.1,640.5,-3042,352,3281,23.9
01/03/2017 11:00:55.1,49.99,-2006,-2,68.1,640.5,-3042,352,3281,23.9
01/03/2017 11:00:55.6,49.99,-2005,-2,68.1,640.5,-3042,352,3281,23.9
01/03/2017 11:00:56.1,49.99,-2006,-1,68.2,640.5,-3040,351.6666667,3281,23.9
01/03/2017 11:00:56.6,49.99,-2006,0,68.2,640.5,-3040,351.6666667,3281,23.9
01/03/2017 11:00:57.1,49.99,-2006,-2,68.2,640.6,-3041,351.6666667,3281,23.9
01/03/2017 11:00:57.6,49.99,-2006,-2,68.2,640.6,-3041,351.6666667,3281,23.9
01/03/2017 11:00:58.1,49.99,-2004,0,68.2,640.7,-3041,351.6666667,3281,23.9
01/03/2017 11:00:58.6,49.99,-2006,-1,68.3,640.8,-3041,351.6666667,3281,23.9
01/03/2017 11:00:59.1,49.99,-2006,-1,68.3,640.8,-3041,351.6666667,3284,23.9
01/03/2017 11:00:59.6,49.98,-2005,-3,68.3,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:00.1,49.98,-2004,-3,68.3,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:00.6,49.98,-1978,-3,68.4,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:01.1,49.98,-1511,-2,68.4,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:01.6,49.98,-1510,-2,68.4,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:02.1,49.98,-1504,-3,68.4,640.9,-3041,351.6666667,3284,23.9
01/03/2017 11:01:02.6,49.98,-1505,-3,68.5,640.7,-3041,353.6666667,3284,23.9
01/03/2017 11:01:03.1,49.98,-1505,-3,68.5,640.7,-3041,353.6666667,3284,23.9
01/03/2017 11:01:03.6,49.98,-1508,-4,68.5,640.7,-3041,353.6666667,3284,23.8
01/03/2017 11:01:04.1,49.98,-1506,-3,68.5,640.7,-3041,353.6666667,3284,23.8
01/03/2017 11:01:04.6,49.98,-1504,-2,68.6,640.7,-2972,353.6666667,3284,23.8
01/03/2017 11:01:05.1,49.98,-1508,-2,68.6,640.7,-2972,353.6666667,3284,23.8
01/03/2017 11:01:05.6,49.98,-1507,-3,68.7,640.7,-2972,353.6666667,2450,23.8
01/03/2017 11:01:06.1,49.98,-1505,-3,68.7,640.7,-2972,353.6666667,2450,23.8
01/03/2017 11:01:06.6,49.98,-1504,-3,68.7,640.5,-2828,353.6666667,2450,23.8
01/03/2017 11:01:07.1,49.98,-1507,-1,68.7,640.5,-2828,353.6666667,2450,23.8
01/03/2017 11:01:07.6,49.98,-1507,-3,68.9,640.5,-2684,353.6666667,2450,23.8
01/03/2017 11:01:08.1,49.99,-1510,-3,68.9,640.5,-2684,353.6666667,2450,23.8
01/03/2017 11:01:08.6,49.99,-1507,-3,68.9,640.1,-2612,353.6666667,2450,23.8
01/03/2017 11:01:09.1,49.99,-1509,-3,68.9,640.1,-2612,353.3333333,2450,23.8
01/03/2017 11:01:09.6,49.99,-1507,-3,68.9,639.7,-2403,353.3333333,2450,23.8
01/03/2017 11:01:10.1,49.99,-1509,-4,68.9,639.7,-2403,353.3333333,2450,23.8
01/03/2017 11:01:10.6,49.99,-1509,-4,69,639.5,-2403,353.3333333,2450,23.8
01/03/2017 11:01:11.1,49.99,-1510,-3,69,639.5,-2403,353.3333333,2450,23.8
01/03/2017 11:01:11.6,49.99,-1509,-3,69,638.8,-2403,353.3333333,2450,23.8
01/03/2017 11:01:12.1,49.99,-1509,-4,69,638.8,-2403,353.3333333,2450,23.8
01/03/2017 11:01:12.6,49.99,-1510,-4,69.1,638.8,-2403,353.3333333,2450,23.8
01/03/2017 11:01:13.1,49.99,-1509,-3,69.1,638.8,-2403,353.3333333,2450,23.8
01/03/2017 11:01:13.6,49.99,-1510,-4,69.1,638.8,-2332,353.3333333,2450,23.8
01/03/2017 11:01:14.1,49.99,-1511,-4,69.1,638.8,-2332,353.3333333,2450,23.8
01/03/2017 11:01:14.6,49.99,-1508,-2,69.1,638.8,-2332,353.3333333,2450,23.8
01/03/2017 11:01:15.1,49.99,-1509,-3,69.1,638.8,-2332,353.3333333,2450,23.8
01/03/2017 11:01:15.6,49.99,-1509,-5,69.1,638.7,-2332,353.3333333,2450,23.8
01/03/2017 11:01:16.1,49.99,-1509,-4,69.1,638.7,-2332,354.3333333,2450,23.8
01/03/2017 11:01:16.6,49.99,-1509,-4,69.1,638.7,-2331,354.3333333,2450,23.8
01/03/2017 11:01:17.1,49.99,-1508,-3,69.1,638.7,-2331,354.3333333,2450,23.8
01/03/2017 11:01:17.6,49.98,-1509,-3,69.1,638.7,-2331,354.3333333,2450,23.8
01/03/2017 11:01:18.1,49.98,-1505,-4,69.1,638.7,-2331,354.3333333,2450,23.8
01/03/2017 11:01:18.6,49.98,-1506,-3,69.2,638.7,-2331,354.3333333,2450,23.8
01/03/2017 11:01:19.1,49.98,-1505,-3,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:19.6,49.98,-1507,-1,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:20.1,49.98,-1507,-2,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:20.6,49.98,-1507,-3,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:21.1,49.98,-1509,-1,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:21.6,49.98,-1509,-1,69.2,638.7,-2331,354.3333333,2447,23.8
01/03/2017 11:01:22.1,49.98,-1508,-1,69.3,638.6,-2332,354.3333333,2447,23.8
01/03/2017 11:01:22.6,49.97,-1508,-2,69.3,638.6,-2332,353.3333333,2447,23.8
01/03/2017 11:01:23.1,49.96,-1509,-2,69.3,638.6,-2331,353.3333333,2447,23.8
01/03/2017 11:01:23.6,49.96,-1509,-1,69.3,638.6,-2331,353.3333333,2447,23.8
01/03/2017 11:01:24.1,49.96,-1509,-2,69.3,638.6,-2331,353.3333333,2447,23.8
01/03/2017 11:01:24.6,49.96,-1507,-2,69.3,638.6,-2331,353.3333333,2447,23.8
01/03/2017 11:01:25.1,49.96,-1507,-1,69.4,638.6,-2331,353.3333333,2447,23.8
01/03/2017 11:01:25.6,49.96,-1508,-2,69.4,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:26.1,49.96,-1509,-2,69.4,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:26.6,49.96,-1511,-3,69.4,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:27.1,49.96,-1511,-2,69.4,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:27.6,49.96,-1512,-4,69.4,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:28.1,49.96,-1511,-3,69.5,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:28.6,49.96,-1509,-3,69.5,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:29.1,49.95,-1509,-3,69.5,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:29.6,49.95,-1506,-1,69.5,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:30.1,49.95,-1506,0,69.7,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:30.6,49.95,-1506,-1,69.7,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:31.1,49.95,-1505,0,69.7,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:31.6,49.95,-1505,1,69.7,638.6,-2331,353.3333333,2451.333333,23.8
01/03/2017 11:01:32.1,49.95,-1504,1,69.8,638.6,-2331,353.3333333,2454.333333,23.8
01/03/2017 11:01:32.6,49.95,-1504,-1,69.8,638.6,-2331,353.3333333,2454.333333,23.8
01/03/2017 11:01:33.1,49.95,-1504,1,69.8,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:33.6,49.95,-1505,2,69.8,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:34.1,49.95,-1507,-1,69.9,638.6,-2331,353.3333333,2454.333333,23.8
01/03/2017 11:01:34.6,49.95,-1506,-1,69.9,638.6,-2331,353.3333333,2454.333333,23.8
01/03/2017 11:01:35.1,49.95,-1506,-1,70,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:35.6,49.95,-1505,-3,70,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:36.1,49.95,-1505,-4,70,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:36.6,49.95,-1506,-3,70,638.6,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:37.1,49.95,-1509,-3,70,638.7,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:37.6,49.95,-1510,-3,70,638.7,-2330,353.3333333,2454.333333,23.8
01/03/2017 11:01:38.1,49.95,-1508,-3,70.1,638.7,-2329,353.3333333,2454.333333,23.8
01/03/2017 11:01:38.6,49.95,-1508,-4,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:39.1,49.96,-1509,-4,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:39.6,49.96,-1508,-4,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:40.1,49.96,-1507,-3,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:40.6,49.96,-1509,-2,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:41.1,49.96,-1509,-2,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:41.6,49.96,-1508,-3,70.1,638.7,-2329,353.3333333,2449.666667,23.8
01/03/2017 11:01:42.1,49.96,-1507,-3,70.1,638.7,-2331,353.3333333,2449.666667,23.8
01/03/2017 11:01:42.6,49.96,-1508,-3,70.1,638.7,-2331,353.6666667,2449.666667,23.8
01/03/2017 11:01:43.1,49.96,-1505,-4,70.1,638.7,-2331,353.6666667,2449.666667,23.8
01/03/2017 11:01:43.6,49.96,-1505,-3,70.1,638.7,-2331,353.6666667,2449.666667,23.8
01/03/2017 11:01:44.1,49.96,-1505,-2,70.2,638.7,-2331,353.6666667,2449.666667,23.8
01/03/2017 11:01:44.6,49.96,-1507,-2,70.2,638.7,-2331,353.6666667,2449.666667,23.8
01/03/2017 11:01:45.1,49.96,-1508,-3,70.2,638.7,-2331,353.6666667,2453,23.8
01/03/2017 11:01:45.6,49.96,-1508,-3,70.2,638.7,-2331,353.6666667,2453,23.8
01/03/2017 11:01:46.1,49.96,-1508,-2,70.3,638.8,-2331,353.6666667,2453,23.8
01/03/2017 11:01:46.6,49.96,-1507,-3,70.3,638.8,-2331,353.6666667,2453,23.8
01/03/2017 11:01:47.1,49.96,-1507,-3,70.3,638.8,-2333,353.6666667,2453,23.8
01/03/2017 11:01:47.6,49.96,-1508,-2,70.3,638.8,-2333,353.6666667,2453,23.8
01/03/2017 11:01:48.1,49.96,-1509,-3,70.3,638.9,-2333,353.6666667,2453,23.8
01/03/2017 11:01:48.6,49.96,-1511,-3,70.3,638.9,-2333,353.6666667,2453,23.8
01/03/2017 11:01:49.1,49.96,-1512,-4,70.4,639,-2333,353,2453,23.8
01/03/2017 11:01:49.6,49.96,-1510,-4,70.4,639,-2333,353,2453,23.8
01/03/2017 11:01:50.1,49.96,-1512,-3,70.4,639,-2333,353,2453,23.8
01/03/2017 11:01:50.6,49.96,-1511,-3,70.4,639,-2333,353,2453,23.8
01/03/2017 11:01:51.1,49.96,-1509,-3,70.4,639,-2334,353,2453,23.8
01/03/2017 11:01:51.6,49.96,-1507,-3,70.4,639,-2334,353,2453,23.8
01/03/2017 11:01:52.1,49.95,-1506,-4,70.5,639,-2334,353,2453,23.8
01/03/2017 11:01:52.6,49.95,-1507,-4,70.5,639,-2334,353,2453,23.8
01/03/2017 11:01:53.1,49.96,-1507,-2,70.5,639,-2334,353,2453,23.8
01/03/2017 11:01:53.6,49.96,-1508,-2,70.5,639,-2334,353,2453,23.8
01/03/2017 11:01:54.1,49.96,-1507,-3,70.5,639,-2334,353,2453,23.8
01/03/2017 11:01:54.6,49.96,-1507,-2,70.7,639,-2334,353,2453,23.8
01/03/2017 11:01:55.1,49.96,-1505,-1,70.7,639,-2334,353,2453,23.8
01/03/2017 11:01:55.6,49.96,-1505,-3,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:56.1,49.96,-1506,-3,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:56.6,49.96,-1506,-2,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:57.1,49.96,-1505,-3,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:57.6,49.96,-1507,-1,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:58.1,49.96,-1508,-2,70.8,639,-2334,353,2453,23.8
01/03/2017 11:01:58.6,49.96,-1508,-1,70.9,639.1,-2333,353,2455.333333,23.8
01/03/2017 11:01:59.1,49.96,-1508,-1,70.9,639.1,-2333,353,2455.333333,23.8
01/03/2017 11:01:59.6,49.96,-1507,-3,70.9,639.1,-2332,353,2455.333333,23.8
01/03/2017 11:02:00.1,49.96,-1508,-4,70.9,639.1,-2332,353,2455.333333,23.8
01/03/2017 11:02:00.6,49.96,-1509,-4,71,639.2,-2332,353,2455.333333,23.8
01/03/2017 11:02:01.1,49.95,-1510,-3,71,639.2,-2332,353,2455.333333,23.8
01/03/2017 11:02:01.6,49.95,-1511,-5,71,639.3,-2332,353,2455.333333,23.8
01/03/2017 11:02:02.1,49.95,-1513,-5,71,639.3,-2332,352.6666667,2455.333333,23.8
01/03/2017 11:02:02.6,49.95,-1511,-4,71,639.3,-2332,352.6666667,2455.333333,23.8
01/03/2017 11:02:03.1,49.95,-1512,-3,71,639.3,-2332,352.6666667,2455.333333,23.8
01/03/2017 11:02:03.6,49.95,-1509,-3,71.1,639.3,-2331,352.6666667,2455.333333,23.8
01/03/2017 11:02:04.1,49.95,-1508,-4,71.1,639.3,-2331,352.6666667,2455.333333,23.8
01/03/2017 11:02:04.6,49.95,-1509,-3,71.1,639.3,-2331,352.6666667,2455.333333,23.8
01/03/2017 11:02:05.1,49.95,-1506,-3,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:05.6,49.95,-1507,-2,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:06.1,49.95,-1505,-1,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:06.6,49.95,-1507,-1,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:07.1,49.95,-1506,0,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:07.6,49.95,-1504,0,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:08.1,49.95,-1505,-1,71.1,639.3,-2331,352.6666667,2458.333333,23.8
01/03/2017 11:02:08.6,49.95,-1507,-1,71.1,639.3,-2331,352.3333333,2458.333333,23.8
01/03/2017 11:02:09.1,49.94,-1507,1,71.2,639.4,-2331,352.3333333,2458.333333,23.7
01/03/2017 11:02:09.6,49.94,-1505,-1,71.2,639.4,-2331,352.3333333,2458.333333,23.7
01/03/2017 11:02:10.1,49.93,-1507,-4,71.2,639.4,-2330,352.3333333,2458.333333,23.7
01/03/2017 11:02:10.6,49.93,-1505,-3,71.2,639.4,-2330,352.3333333,2458.333333,23.7
01/03/2017 11:02:11.1,49.93,-1509,-3,71.3,639.4,-2329,352.3333333,2458.333333,23.7
01/03/2017 11:02:11.6,49.93,-1510,-4,71.3,639.4,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:12.1,49.93,-1509,-4,71.3,639.5,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:12.6,49.93,-1509,-4,71.3,639.5,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:13.1,49.93,-1508,-3,71.3,639.6,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:13.6,49.92,-1508,-4,71.3,639.6,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:14.1,49.92,-1510,-2,71.4,639.7,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:14.6,49.93,-1509,-3,71.4,639.7,-2329,352.3333333,2456.666667,23.7
01/03/2017 11:02:15.1,49.93,-1504,-1,71.4,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:15.6,49.93,-1505,-3,71.4,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:16.1,49.93,-1507,-1,71.5,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:16.6,49.93,-1508,-1,71.5,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:17.1,49.93,-1507,-1,71.5,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:17.6,49.93,-1508,-1,71.5,639.7,-2329,352.6666667,2456.666667,23.7
01/03/2017 11:02:18.1,49.92,-1509,-2,71.5,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:18.6,49.92,-1511,-3,71.5,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:19.1,49.92,-1511,-3,71.5,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:19.6,49.93,-1512,-3,71.7,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:20.1,49.93,-1509,-3,71.7,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:20.6,49.93,-1507,-3,71.8,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:21.1,49.93,-1507,-2,71.8,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:21.6,49.93,-1506,0,71.8,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:22.1,49.93,-1504,0,71.8,639.7,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:22.6,49.93,-1505,-2,71.8,639.8,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:23.1,49.93,-1504,-1,71.8,639.8,-2329,352.6666667,2456.333333,23.7
01/03/2017 11:02:23.6,49.93,-1509,-3,71.9,639.8,-2328,352.6666667,2456.333333,23.7
01/03/2017 11:02:24.1,49.93,-1509,-4,71.9,639.8,-2328,352.6666667,2456.333333,23.7
01/03/2017 11:02:24.6,49.93,-1508,-4,71.9,639.8,-2328,352.6666667,2460.333333,23.7
01/03/2017 11:02:25.1,49.93,-1508,-4,71.9,639.8,-2328,352.6666667,2460.333333,23.7
01/03/2017 11:02:25.6,49.93,-1509,-3,72,639.9,-2327,352.6666667,2460.333333,23.7
01/03/2017 11:02:26.1,49.93,-1509,-4,72,639.9,-2327,352.6666667,2460.333333,23.7
01/03/2017 11:02:26.6,49.93,-1509,-3,72,640,-2327,352.6666667,2460.333333,23.7
01/03/2017 11:02:27.1,49.93,-1505,-3,72,640,-2327,352.6666667,2460.333333,23.7
01/03/2017 11:02:27.6,49.93,-1508,-3,72.1,640.1,-2327,352.6666667,2460.333333,23.7
01/03/2017 11:02:28.1,49.93,-1507,-2,72.1,640.1,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:28.6,49.93,-1509,-1,72.1,640.1,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:29.1,49.93,-1508,-2,72.1,640.1,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:29.6,49.93,-1507,-1,72.1,640.1,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:30.1,49.92,-1510,-2,72.1,640.1,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:30.6,49.93,-1512,-4,72.1,640.2,-2327,352.3333333,2460.333333,23.7
01/03/2017 11:02:31.1,49.93,-1511,-5,72.1,640.2,-2327,352.3333333,2457.666667,23.7
01/03/2017 11:02:31.6,49.93,-1509,-3,72.1,640.2,-2327,352.3333333,2457.666667,23.7
01/03/2017 11:02:32.1,49.93,-1506,-3,72.1,640.2,-2327,352.3333333,2457.666667,23.7
01/03/2017 11:02:32.6,49.93,-1507,-1,72.2,640.2,-2329,352.3333333,2457.666667,23.7
01/03/2017 11:02:33.1,49.93,-1507,-2,72.2,640.2,-2329,352.3333333,2457.666667,23.7
01/03/2017 11:02:33.6,49.93,-1507,-1,72.2,640.2,-2329,352.3333333,2457.666667,23.7
01/03/2017 11:02:34.1,49.93,-1504,1,72.2,640.2,-2329,352.3333333,2457.666667,23.7
01/03/2017 11:02:34.6,49.93,-1505,-1,72.2,640.2,-2329,352.3333333,2457.666667,23.7
01/03/2017 11:02:35.1,49.93,-1504,0,72.2,640.2,-2329,352.6666667,2457.666667,23.7
01/03/2017 11:02:35.6,49.93,-1506,0,72.2,640.2,-2329,352.6666667,2457.666667,23.7
01/03/2017 11:02:36.1,49.93,-1507,-2,72.2,640.2,-2328,352.6666667,2457.666667,23.7
01/03/2017 11:02:36.6,49.93,-1505,-3,72.2,640.2,-2328,352.6666667,2457.666667,23.7
01/03/2017 11:02:37.1,49.93,-1508,-4,72.3,640.3,-2328,352.6666667,2457.666667,23.7
01/03/2017 11:02:37.6,49.92,-1511,-4,72.3,640.3,-2328,352.6666667,2460,23.7
01/03/2017 11:02:38.1,49.92,-1509,-3,72.3,640.4,-2330,352.6666667,2460,23.7
01/03/2017 11:02:38.6,49.92,-1509,-4,72.3,640.4,-2330,352.6666667,2460,23.7
01/03/2017 11:02:39.1,49.93,-1509,-4,72.4,640.4,-2330,352.6666667,2460,23.7
01/03/2017 11:02:39.6,49.93,-1509,-4,72.4,640.4,-2330,352.6666667,2460,23.7
01/03/2017 11:02:40.1,49.93,-1509,-3,72.4,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:40.6,49.93,-1509,-4,72.4,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:41.1,49.93,-1509,-4,72.5,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:41.6,49.93,-1507,-3,72.5,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:42.1,49.93,-1506,-2,72.5,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:42.6,49.93,-1509,-3,72.6,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:43.1,49.93,-1507,-1,72.6,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:43.6,49.93,-1509,-1,72.7,640.6,-2330,352.6666667,2460,23.7
01/03/2017 11:02:44.1,49.93,-1508,-1,72.7,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:44.6,49.93,-1510,-2,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:45.1,49.93,-1510,-3,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:45.6,49.93,-1511,-4,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:46.1,49.93,-1509,-3,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:46.6,49.93,-1509,-4,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:47.1,49.93,-1508,-4,72.8,640.6,-2330,352.6666667,2458,23.7
01/03/2017 11:02:47.6,49.93,-1507,-2,72.9,640.7,-2328,352.6666667,2458,23.7
01/03/2017 11:02:48.1,49.93,-1506,-1,72.9,640.7,-2328,353,2458,23.7
01/03/2017 11:02:48.6,49.93,-1504,1,72.9,640.7,-2328,353,2458,23.7
01/03/2017 11:02:49.1,49.93,-1503,1,72.9,640.7,-2328,353,2458,23.7
01/03/2017 11:02:49.6,49.93,-1504,0,73,640.9,-2328,353,2458,23.7
01/03/2017 11:02:50.1,49.93,-1505,0,73,640.9,-2328,353,2458,23.7
01/03/2017 11:02:50.6,49.93,-1506,1,73,640.9,-2328,353,2458,23.7
01/03/2017 11:02:51.1,49.93,-1505,1,73,640.9,-2328,353,2455.333333,23.7
01/03/2017 11:02:51.6,49.92,-1505,-4,73,640.9,-2328,353,2455.333333,23.7
01/03/2017 11:02:52.1,49.92,-1509,-5,73,640.9,-2328,353,2455.333333,23.7
01/03/2017 11:02:52.6,49.92,-1511,-4,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:53.1,49.92,-1507,-3,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:53.6,49.91,-1507,-4,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:54.1,49.91,-1507,-1,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:54.6,49.91,-1507,-2,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:55.1,49.93,-1507,-3,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:55.6,49.93,-1505,-3,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:56.1,49.91,-1507,-1,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:56.6,49.91,-1508,-1,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:57.1,49.91,-1507,-1,73.1,641.1,-2328,353,2455.333333,23.7
01/03/2017 11:02:57.6,49.91,-1508,-2,73.1,641.1,-2327,353,2456.333333,23.7
01/03/2017 11:02:58.1,49.9,-1511,-1,73.1,641.1,-2327,353,2456.333333,23.7
01/03/2017 11:02:58.6,49.9,-1511,-4,73.2,641.1,-2325,353,2456.333333,23.7
01/03/2017 11:02:59.1,49.91,-1508,-2,73.2,641.1,-2325,353,2456.333333,23.7
01/03/2017 11:02:59.6,49.9,-1507,-3,73.2,641.2,-2325,353,2456.333333,23.7
01/03/2017 11:03:00.1,49.9,-1505,0,73.2,641.2,-2325,353,2456.333333,23.7
01/03/2017 11:03:00.6,49.91,-1408,-4,73.3,641.2,-2323,353,2456.333333,23.7
01/03/2017 11:03:01.1,49.91,-1012,0,73.3,641.2,-2323,353,2456.333333,23.7
01/03/2017 11:03:01.6,49.91,-1011,-1,73.3,641.1,-2261,354.3333333,2456.333333,23.7
01/03/2017 11:03:02.1,49.91,-1005,2,73.3,641.1,-2261,354.3333333,2456.333333,23.7
01/03/2017 11:03:02.6,49.91,-1004,-3,73.3,640.8,-2043,354.3333333,2456.333333,23.7
01/03/2017 11:03:03.1,49.9,-1007,-3,73.3,640.8,-2043,354.3333333,2456.333333,23.7
01/03/2017 11:03:03.6,49.9,-1004,-4,73.3,640.7,-2043,354.3333333,2456.333333,23.7
01/03/2017 11:03:04.1,49.9,-1008,-2,73.3,640.7,-2043,354.3333333,1633.333333,23.7
01/03/2017 11:03:04.6,49.9,-1007,-3,73.3,640.7,-2043,354.3333333,1633.333333,23.7
01/03/2017 11:03:05.1,49.9,-1009,-4,73.4,640.1,-2043,354.3333333,1633.333333,23.7
01/03/2017 11:03:05.6,49.9,-1010,-1,73.4,640.1,-2043,354.3333333,1633.333333,23.7
01/03/2017 11:03:06.1,49.9,-1007,-4,73.4,640.1,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:06.6,49.9,-1005,-3,73.4,640.1,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:07.1,49.9,-1008,-4,73.5,640.1,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:07.6,49.9,-1009,0,73.5,640.1,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:08.1,49.9,-1007,-3,73.5,639.9,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:08.6,49.9,-1009,-1,73.5,639.9,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:09.1,49.9,-1011,-1,73.5,639.9,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:09.6,49.9,-1009,-2,73.5,639.9,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:10.1,49.9,-1007,-3,73.6,639.9,-1968,354.3333333,1633.333333,23.7
01/03/2017 11:03:10.6,49.9,-1008,1,73.6,639.9,-1968,354.3333333,1633,23.7
01/03/2017 11:03:11.1,49.9,-1006,1,73.6,639.9,-1897,354.3333333,1633,23.6
01/03/2017 11:03:11.6,49.9,-1004,-1,73.6,639.9,-1897,354.3333333,1633,23.6
01/03/2017 11:03:12.1,49.9,-1007,-4,73.7,639.6,-1823,354.3333333,1633,23.6
01/03/2017 11:03:12.6,49.9,-1005,-2,73.7,639.6,-1823,354.3333333,1633,23.6
01/03/2017 11:03:13.1,49.9,-1003,-1,73.7,639.4,-1601,354.3333333,1633,23.6
01/03/2017 11:03:13.6,49.9,-1007,-2,73.7,639.4,-1601,354.3333333,1633,23.6
01/03/2017 11:03:14.1,49.89,-1009,-2,73.8,639.4,-1588,354,1633,23.6
01/03/2017 11:03:14.6,49.89,-1007,-4,73.8,639.4,-1588,354,1633,23.6
01/03/2017 11:03:15.1,49.89,-1008,-4,73.8,639.2,-1588,354,1633,23.6
01/03/2017 11:03:15.6,49.89,-1010,-3,73.8,639.2,-1588,354,1633,23.6
01/03/2017 11:03:16.1,49.89,-1006,-4,73.8,639.1,-1588,354,1633,23.6
01/03/2017 11:03:16.6,49.9,-1008,-3,73.8,639.1,-1588,354,1634.333333,23.6
01/03/2017 11:03:17.1,49.9,-1010,-1,73.8,639.1,-1588,354,1634.333333,23.6
01/03/2017 11:03:17.6,49.9,-1006,1,73.8,639.1,-1588,354,1634.333333,23.6
01/03/2017 11:03:18.1,49.9,-1004,-3,73.9,639,-1588,354,1634.333333,23.6
01/03/2017 11:03:18.6,49.88,-1011,-2,73.9,639,-1588,354,1634.333333,23.6
01/03/2017 11:03:19.1,49.88,-1009,-2,73.9,639,-1588,354,1634.333333,23.6
01/03/2017 11:03:19.6,49.88,-1007,-3,73.9,639,-1588,354,1634.333333,23.6
01/03/2017 11:03:20.1,49.89,-1007,-3,73.9,638.9,-1588,354,1634.333333,23.6
01/03/2017 11:03:20.6,49.89,-1005,-2,73.9,638.9,-1588,353.6666667,1634.333333,23.6
01/03/2017 11:03:21.1,49.9,-1004,-1,74,638.9,-1588,353.6666667,1634.333333,23.6
01/03/2017 11:03:21.6,49.9,-1006,-1,74,638.9,-1588,353.6666667,1634.333333,23.6
01/03/2017 11:03:22.1,49.9,-1005,1,74,638.9,-1588,353.6666667,1634.333333,23.6
01/03/2017 11:03:22.6,49.9,-1003,-4,74,638.9,-1588,353.6666667,1634.333333,23.6
01/03/2017 11:03:23.1,49.9,-1005,-1,74,638.9,-1589,353.6666667,1634.333333,23.6
01/03/2017 11:03:23.6,49.9,-1008,-1,74,638.9,-1589,353.6666667,1629.333333,23.6
01/03/2017 11:03:24.1,49.9,-1007,-3,74,638.9,-1589,353.6666667,1629.333333,23.6
01/03/2017 11:03:24.6,49.89,-1007,-3,74,638.9,-1589,353.6666667,1629.333333,23.6
01/03/2017 11:03:25.1,49.89,-1009,-3,74,638.9,-1588,353.6666667,1629.333333,23.6
01/03/2017 11:03:25.6,49.89,-1007,-2,74,638.9,-1588,353.6666667,1629.333333,23.6
01/03/2017 11:03:26.1,49.9,-1005,-4,74.1,638.9,-1588,353.6666667,1629.333333,23.6
01/03/2017 11:03:26.6,49.9,-1008,-2,74.1,638.9,-1588,353.6666667,1629.333333,23.6
01/03/2017 11:03:27.1,49.9,-1005,-2,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:27.6,49.9,-1007,-3,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:28.1,49.9,-1011,-3,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:28.6,49.89,-1012,-2,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:29.1,49.89,-1003,-1,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:29.6,49.9,-1004,0,74.1,638.9,-1588,354.6666667,1629.333333,23.6
01/03/2017 11:03:30.1,49.9,-1005,1,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:30.6,49.9,-1004,-4,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:31.1,49.9,-1004,-4,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:31.6,49.9,-1009,-2,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:32.1,49.9,-1008,-3,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:32.6,49.9,-1010,-4,74.1,639,-1588,354.6666667,1630.333333,23.6
01/03/2017 11:03:33.1,49.9,-1008,-5,74.2,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:33.6,49.91,-1007,-4,74.2,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:34.1,49.91,-1005,-4,74.2,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:34.6,49.91,-1006,-2,74.2,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:35.1,49.9,-1007,-1,74.2,639,-1589,355,1630.333333,23.6
01/03/2017 11:03:35.6,49.9,-1009,0,74.2,639,-1589,355,1630.333333,23.6
01/03/2017 11:03:36.1,49.9,-1006,-3,74.2,639,-1589,355,1630.333333,23.6
01/03/2017 11:03:36.6,49.9,-1011,-3,74.2,639,-1589,355,1630.333333,23.6
01/03/2017 11:03:37.1,49.9,-1012,-3,74.3,639,-1590,355,1630.333333,23.6
01/03/2017 11:03:37.6,49.9,-1007,-1,74.3,639,-1590,355,1630.333333,23.6
01/03/2017 11:03:38.1,49.9,-1009,-2,74.3,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:38.6,49.9,-1009,0,74.3,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:39.1,49.9,-1005,-1,74.3,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:39.6,49.89,-1004,-1,74.3,639,-1588,355,1630.333333,23.6
01/03/2017 11:03:40.1,49.89,-1005,1,74.3,639,-1588,354,1630.333333,23.6
01/03/2017 11:03:40.6,49.89,-1005,-1,74.3,639.1,-1588,354,1630.333333,23.6
01/03/2017 11:03:41.1,49.88,-1004,-4,74.3,639.1,-1588,354,1630.333333,23.6
01/03/2017 11:03:41.6,49.88,-1005,-4,74.4,639.1,-1588,354,1630.333333,23.6
01/03/2017 11:03:42.1,49.88,-1010,-3,74.4,639.1,-1588,354,1630.333333,23.6
01/03/2017 11:03:42.6,49.89,-1010,-4,74.4,639.2,-1588,354,1630.333333,23.6
01/03/2017 11:03:43.1,49.89,-1009,-3,74.4,639.2,-1588,354,1631.333333,23.6
01/03/2017 11:03:43.6,49.89,-1007,-4,74.5,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:44.1,49.89,-1006,-3,74.5,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:44.6,49.88,-1006,-1,74.5,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:45.1,49.88,-1008,-2,74.5,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:45.6,49.88,-1008,-1,74.6,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:46.1,49.88,-1012,-2,74.6,639.2,-1587,354,1631.333333,23.6
01/03/2017 11:03:46.6,49.88,-1010,-3,74.6,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:47.1,49.89,-1009,-3,74.6,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:47.6,49.9,-1007,-3,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:48.1,49.9,-1004,-2,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:48.6,49.89,-1003,-1,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:49.1,49.89,-1005,-1,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:49.6,49.89,-1004,-1,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:50.1,49.88,-1004,-3,74.7,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:50.6,49.88,-1004,-1,74.8,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:51.1,49.88,-1010,-3,74.8,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:51.6,49.9,-1008,-4,74.8,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:52.1,49.9,-1008,-5,74.8,639.2,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:52.6,49.9,-1010,-4,74.8,639.3,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:53.1,49.9,-1007,-3,74.8,639.4,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:53.6,49.9,-1006,-4,74.8,639.4,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:54.1,49.9,-1008,-3,74.8,639.4,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:54.6,49.9,-1008,-1,74.8,639.4,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:55.1,49.9,-1007,-2,74.9,639.4,-1587,354.6666667,1631.333333,23.6
01/03/2017 11:03:55.6,49.9,-1011,-3,74.9,639.4,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:56.1,49.9,-1010,-1,74.9,639.4,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:56.6,49.91,-1011,-3,74.9,639.4,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:57.1,49.91,-1007,-3,75,639.5,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:57.6,49.91,-1009,-3,75,639.5,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:58.1,49.91,-1009,-2,75,639.5,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:58.6,49.91,-1007,-1,75,639.5,-1587,354.6666667,1629.333333,23.6
01/03/2017 11:03:59.1,49.92,-1007,-3,75,639.5,-1587,355.3333333,1629.333333,23.6
01/03/2017 11:03:59.6,49.92,-1006,-1,75,639.5,-1587,355.3333333,1629.333333,23.6
01/03/2017 11:04:00.1,49.92,-1006,-1,75,639.5,-1587,355.3333333,1629.333333,23.6
01/03/2017 11:04:00.6,49.92,-1005,-1,75,639.5,-1587,355.3333333,1629.333333,23.6
01/03/2017 11:04:01.1,49.92,-1005,-3,75,639.5,-1587,355.3333333,1629.333333,23.6
01/03/2017 11:04:01.6,49.92,-1009,-4,75,639.5,-1587,355.3333333,1628,23.6
01/03/2017 11:04:02.1,49.92,-1011,-2,75,639.5,-1587,355.3333333,1628,23.6
01/03/2017 11:04:02.6,49.92,-1011,-4,75,639.5,-1587,355.3333333,1628,23.6
01/03/2017 11:04:03.1,49.92,-1011,-3,75.1,639.6,-1587,355.3333333,1628,23.6
01/03/2017 11:04:03.6,49.92,-1010,-3,75.1,639.6,-1587,355.3333333,1628,23.6
01/03/2017 11:04:04.1,49.92,-1010,-3,75.1,639.6,-1587,355.3333333,1628,23.6
01/03/2017 11:04:04.6,49.92,-1007,-1,75.1,639.6,-1587,355.3333333,1628,23.6
01/03/2017 11:04:05.1,49.92,-1005,-3,75.1,639.6,-1587,355.3333333,1628,23.6
01/03/2017 11:04:05.6,49.93,-1007,-4,75.1,639.7,-1586,355.3333333,1628,23.6
01/03/2017 11:04:06.1,49.93,-1005,-1,75.1,639.7,-1586,355.3333333,1628,23.6
01/03/2017 11:04:06.6,49.93,-1005,0,75.1,639.7,-1586,355.3333333,1628,23.6
01/03/2017 11:04:07.1,49.93,-1004,-1,75.1,639.7,-1586,355.3333333,1628,23.6
01/03/2017 11:04:07.6,49.93,-1005,-1,75.1,639.8,-1586,355.3333333,1628,23.6
01/03/2017 11:04:08.1,49.93,-1006,-3,75.1,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:08.6,49.93,-1004,-1,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:09.1,49.92,-1006,-3,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:09.6,49.92,-1011,-3,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:10.1,49.93,-1008,-3,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:10.6,49.93,-1010,-3,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:11.1,49.92,-1007,-4,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:11.6,49.92,-1008,-1,75.2,639.8,-1586,355.3333333,1628.333333,23.6
01/03/2017 11:04:12.1,49.92,-1005,-3,75.2,639.8,-1586,355,1628.333333,23.6
01/03/2017 11:04:12.6,49.93,-1006,-2,75.2,639.8,-1586,355,1628.333333,23.6
01/03/2017 11:04:13.1,49.93,-1007,-3,75.2,639.8,-1586,355,1628.333333,23.6
01/03/2017 11:04:13.6,49.93,-1005,-1,75.2,639.8,-1586,355,1628.333333,23.6
01/03/2017 11:04:14.1,49.93,-1005,-1,75.2,639.8,-1586,355,1628.333333,23.6
01/03/2017 11:04:14.6,49.93,-1007,-1,75.2,639.9,-1586,355,1628.333333,23.6
01/03/2017 11:04:15.1,49.92,-1007,-1,75.2,639.9,-1586,355,1626.666667,23.6
01/03/2017 11:04:15.6,49.92,-1007,-4,75.3,639.9,-1586,355,1626.666667,23.6
01/03/2017 11:04:16.1,49.92,-1007,-2,75.3,639.9,-1586,355,1626.666667,23.6
01/03/2017 11:04:16.6,49.92,-1009,1,75.3,639.9,-1586,355,1626.666667,23.6
01/03/2017 11:04:17.1,49.92,-1011,-1,75.3,639.9,-1586,355,1626.666667,23.6
01/03/2017 11:04:17.6,49.92,-1006,-3,75.4,640,-1585,355,1626.666667,23.6
01/03/2017 11:04:18.1,49.92,-1005,-2,75.4,640,-1585,355,1626.666667,23.6
01/03/2017 11:04:18.6,49.92,-1006,0,75.4,640.1,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:19.1,49.92,-1009,-2,75.4,640.1,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:19.6,49.92,-1005,-1,75.5,640.1,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:20.1,49.92,-1007,-3,75.5,640.1,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:20.6,49.91,-1007,1,75.5,640.1,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:21.1,49.91,-1004,-1,75.6,640.2,-1585,354.6666667,1626.666667,23.6
01/03/2017 11:04:21.6,49.91,-1007,-1,75.6,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:22.1,49.91,-1005,-2,75.6,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:22.6,49.91,-1007,-1,75.6,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:23.1,49.91,-1011,-2,75.7,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:23.6,49.91,-1007,-4,75.7,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:24.1,49.91,-1006,-3,75.7,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:24.6,49.91,-1007,-3,75.7,640.2,-1585,354.6666667,1628.666667,23.6
01/03/2017 11:04:25.1,49.92,-1009,-1,75.7,640.2,-1585,355,1628.666667,23.6
01/03/2017 11:04:25.6,49.92,-1006,-3,75.7,640.2,-1585,355,1628.666667,23.6
01/03/2017 11:04:26.1,49.92,-1005,-2,75.7,640.2,-1585,355,1628.666667,23.6
01/03/2017 11:04:26.6,49.92,-1006,-1,75.8,640.3,-1585,355,1628.666667,23.6
01/03/2017 11:04:27.1,49.92,-1007,-1,75.8,640.3,-1585,355,1628.666667,23.6
01/03/2017 11:04:27.6,49.91,-1007,-1,75.8,640.3,-1584,355,1628.666667,23.6
01/03/2017 11:04:28.1,49.91,-1005,-2,75.8,640.3,-1584,355,1628.666667,23.6
01/03/2017 11:04:28.6,49.91,-1007,-1,75.8,640.3,-1584,355,1628.666667,23.6
01/03/2017 11:04:29.1,49.91,-1011,-1,75.8,640.3,-1584,355,1628.666667,23.6
01/03/2017 11:04:29.6,49.91,-1010,-3,75.8,640.4,-1584,355,1628.666667,23.6
01/03/2017 11:04:30.1,49.91,-1010,-4,75.8,640.4,-1584,355,1628.666667,23.6
01/03/2017 11:04:30.6,49.92,-1008,-4,75.9,640.5,-1584,355,1628.666667,23.6
01/03/2017 11:04:31.1,49.93,-1007,-2,75.9,640.5,-1584,355,1628.666667,23.6
01/03/2017 11:04:31.6,49.93,-1007,-1,75.9,640.5,-1584,354.6666667,1628.666667,23.6
01/03/2017 11:04:32.1,49.93,-1008,-3,75.9,640.5,-1584,354.6666667,1628.666667,23.6
01/03/2017 11:04:32.6,49.93,-1005,-4,76,640.6,-1584,354.6666667,1628.666667,23.6
01/03/2017 11:04:33.1,49.93,-1008,-3,76,640.6,-1584,354.6666667,1628.666667,23.6
01/03/2017 11:04:33.6,49.93,-1007,-1,76,640.6,-1584,354.6666667,1628.666667,23.6
01/03/2017 11:04:34.1,49.93,-1007,-1,76,640.6,-1584,354.6666667,1630,23.6
01/03/2017 11:04:34.6,49.93,-1007,-3,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:35.1,49.93,-1008,-1,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:35.6,49.93,-1008,-1,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:36.1,49.93,-1005,-3,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:36.6,49.93,-1004,-4,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:37.1,49.92,-1005,-1,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:37.6,49.92,-1008,-1,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:38.1,49.92,-1008,-3,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:38.6,49.92,-1007,-4,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:39.1,49.91,-1007,-3,76,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:39.6,49.91,-1011,-3,76.1,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:40.1,49.91,-1009,-3,76.1,640.7,-1584,354.6666667,1630,23.6
01/03/2017 11:04:40.6,49.91,-1009,-4,76.1,640.7,-1584,354.6666667,1631,23.6
01/03/2017 11:04:41.1,49.91,-1009,-3,76.1,640.7,-1584,354.6666667,1631,23.6
01/03/2017 11:04:41.6,49.91,-1007,-2,76.1,640.8,-1584,354.6666667,1631,23.6
01/03/2017 11:04:42.1,49.91,-1007,-3,76.1,640.8,-1584,354.6666667,1631,23.6
01/03/2017 11:04:42.6,49.91,-1006,-2,76.1,640.9,-1585,354.6666667,1631,23.6
01/03/2017 11:04:43.1,49.91,-1005,-2,76.1,640.9,-1585,354.6666667,1631,23.6
01/03/2017 11:04:43.6,49.9,-1007,-1,76.2,640.9,-1585,354.6666667,1631,23.6
01/03/2017 11:04:44.1,49.89,-1005,-3,76.2,640.9,-1585,354.6666667,1631,23.6
01/03/2017 11:04:44.6,49.89,-1007,-3,76.2,641.1,-1585,354.6666667,1631,23.6
01/03/2017 11:04:45.1,49.9,-1009,-2,76.2,641.1,-1585,354.6666667,1631,23.6
01/03/2017 11:04:45.6,49.9,-1009,-3,76.2,641.1,-1585,354.6666667,1631,23.6
01/03/2017 11:04:46.1,49.9,-1009,-3,76.2,641.1,-1585,354.6666667,1631,23.6
01/03/2017 11:04:46.6,49.89,-1007,-1,76.2,641.1,-1585,354.6666667,1631,23.6
01/03/2017 11:04:47.1,49.9,-1007,-3,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:47.6,49.9,-1006,-2,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:48.1,49.9,-1006,-1,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:48.6,49.89,-1005,-4,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:49.1,49.89,-1007,-4,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:49.6,49.88,-1008,-3,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:50.1,49.88,-1009,-4,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:50.6,49.88,-1007,-3,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:51.1,49.88,-1007,-1,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:51.6,49.88,-1007,-2,76.2,641.1,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:52.1,49.88,-1005,-2,76.3,641.2,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:52.6,49.88,-1008,-1,76.3,641.2,-1585,354.6666667,1632.666667,23.6
01/03/2017 11:04:53.1,49.87,-1006,-1,76.4,641.2,-1584,354.6666667,1632.666667,23.6
01/03/2017 11:04:53.6,49.87,-1008,-1,76.4,641.2,-1584,354.6666667,1631.333333,23.6
01/03/2017 11:04:54.1,49.87,-1011,-4,76.4,641.2,-1584,354.6666667,1631.333333,23.6
01/03/2017 11:04:54.6,49.87,-1009,-3,76.4,641.2,-1584,354.6666667,1631.333333,23.6
01/03/2017 11:04:55.1,49.88,-1008,-1,76.5,641.3,-1584,354.6666667,1631.333333,23.6
01/03/2017 11:04:55.6,49.88,-1006,-1,76.5,641.3,-1584,354.6666667,1631.333333,23.6
01/03/2017 11:04:56.1,49.88,-1005,-1,76.5,641.4,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:56.6,49.87,-1006,0,76.5,641.4,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:57.1,49.87,-1005,-1,76.6,641.4,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:57.6,49.87,-1007,-4,76.6,641.4,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:58.1,49.87,-1009,-3,76.6,641.5,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:58.6,49.87,-1009,-4,76.6,641.5,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:59.1,49.88,-1008,-3,76.6,641.5,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:04:59.6,49.88,-1009,-2,76.6,641.5,-1583,354.6666667,1631.333333,23.5
01/03/2017 11:05:00.1,49.88,-1005,-3,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:00.6,49.88,-891,-6,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:01.1,49.88,-511,-1,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:01.6,49.88,-509,-1,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:02.1,49.87,-508,1,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:02.6,49.87,-507,-2,76.7,641.6,-1583,354.6666667,1629,23.5
01/03/2017 11:05:03.1,49.88,-506,-4,76.7,641.6,-1506,354.6666667,1629,23.5
01/03/2017 11:05:03.6,49.88,-507,-2,76.7,641.6,-1506,354.6666667,1629,23.5
01/03/2017 11:05:04.1,49.88,-506,0,76.7,641.6,-1429,356.3333333,1629,23.5
01/03/2017 11:05:04.6,49.88,-505,-1,76.7,641.6,-1429,356.3333333,1629,23.5
01/03/2017 11:05:05.1,49.88,-505,0,76.7,641.4,-1264,356.3333333,1629,23.5
01/03/2017 11:05:05.6,49.88,-504,-1,76.7,641.4,-1264,356.3333333,1629,23.5
01/03/2017 11:05:06.1,49.88,-503,-1,76.8,641.2,-1099,356.3333333,1629,23.5
01/03/2017 11:05:06.6,49.88,-508,-1,76.8,641.2,-1099,356.3333333,1629,23.5
01/03/2017 11:05:07.1,49.88,-506,-4,76.8,640.5,-1099,356.3333333,1629,23.5
01/03/2017 11:05:07.6,49.89,-506,-4,76.8,640.5,-1099,356.3333333,813.3333333,23.5
01/03/2017 11:05:08.1,49.88,-505,-1,76.8,640.2,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:08.6,49.89,-503,-6,76.8,640.2,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:09.1,49.89,-503,-4,76.8,640.2,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:09.6,49.89,-503,-1,76.8,640.2,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:10.1,49.88,-504,-1,76.8,639.5,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:10.6,49.88,-504,-3,76.8,639.5,-854,356.3333333,813.3333333,23.5
01/03/2017 11:05:11.1,49.88,-507,-1,76.8,639.5,-774,357.3333333,813.3333333,23.5
01/03/2017 11:05:11.6,49.88,-509,0,76.8,639.5,-774,357.3333333,813.3333333,23.5
01/03/2017 11:05:12.1,49.89,-507,-1,76.9,639.2,-774,357.3333333,813.3333333,23.5
01/03/2017 11:05:12.6,49.89,-506,-1,76.9,639.2,-774,357.3333333,813.3333333,23.5
01/03/2017 11:05:13.1,49.89,-507,-1,76.9,639.2,-774,357.3333333,813.3333333,23.5
01/03/2017 11:05:13.6,49.88,-506,-2,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:14.1,49.88,-504,-1,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:14.6,49.88,-502,-1,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:15.1,49.87,-504,-3,76.9,639.2,-773,357.3333333,814,23.5
01/03/2017 11:05:15.6,49.87,-509,-1,76.9,639.2,-773,357.3333333,814,23.5
01/03/2017 11:05:16.1,49.87,-508,-2,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:16.6,49.87,-508,-5,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:17.1,49.88,-506,-2,76.9,639.2,-774,357.3333333,814,23.5
01/03/2017 11:05:17.6,49.88,-504,-4,76.9,639.2,-774,357,814,23.5
01/03/2017 11:05:18.1,49.88,-503,-2,76.9,639.1,-774,357,814,23.5
01/03/2017 11:05:18.6,49.88,-504,-2,76.9,639.1,-774,357,814,23.5
01/03/2017 11:05:19.1,49.88,-507,-2,76.9,639,-774,357,814,23.5
01/03/2017 11:05:19.6,49.88,-508,-2,76.9,639,-774,357,814,23.5
01/03/2017 11:05:20.1,49.87,-509,-4,77,639,-774,357,814,23.5
01/03/2017 11:05:20.6,49.87,-507,-3,77,639,-774,357,814.3333333,23.5
01/03/2017 11:05:21.1,49.87,-504,1,77,639,-774,357,814.3333333,23.5
01/03/2017 11:05:21.6,49.87,-504,-1,77,639,-774,357,814.3333333,23.5
01/03/2017 11:05:22.1,49.87,-508,2,77,639,-774,357,814.3333333,23.5
01/03/2017 11:05:22.6,49.87,-504,0,77,638.9,-774,357,814.3333333,23.5
01/03/2017 11:05:23.1,49.87,-504,-3,77,638.9,-774,357,814.3333333,23.5
01/03/2017 11:05:23.6,49.87,-507,-1,77,638.9,-774,357,814.3333333,23.5
01/03/2017 11:05:24.1,49.87,-506,-1,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:24.6,49.87,-508,-4,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:25.1,49.88,-505,-1,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:25.6,49.88,-505,-4,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:26.1,49.87,-507,-3,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:26.6,49.87,-507,0,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:27.1,49.87,-503,-3,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:27.6,49.87,-505,0,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:28.1,49.87,-509,-3,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:28.6,49.87,-508,0,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:29.1,49.87,-505,-1,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:29.6,49.87,-503,-5,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:30.1,49.87,-507,-1,77,638.9,-774,356.3333333,814.3333333,23.5
01/03/2017 11:05:30.6,49.87,-507,-2,77.1,638.9,-774,356.6666667,814.3333333,23.5
01/03/2017 11:05:31.1,49.87,-506,-5,77.1,638.9,-774,356.6666667,814.3333333,23.5
01/03/2017 11:05:31.6,49.87,-509,-1,77.1,638.9,-774,356.6666667,814.3333333,23.5
01/03/2017 11:05:32.1,49.87,-506,-3,77.1,638.9,-774,356.6666667,814.3333333,23.5
01/03/2017 11:05:32.6,49.87,-508,-3,77.1,638.9,-774,356.6666667,814.3333333,23.5
01/03/2017 11:05:33.1,49.88,-507,-1,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:33.6,49.88,-505,-6,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:34.1,49.88,-508,-3,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:34.6,49.88,-505,0,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:35.1,49.87,-504,-3,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:35.6,49.87,-508,0,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:36.1,49.88,-509,-2,77.1,638.9,-774,356.6666667,815,23.5
01/03/2017 11:05:36.6,49.88,-506,-3,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:37.1,49.88,-507,-3,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:37.6,49.88,-504,-2,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:38.1,49.88,-503,1,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:38.6,49.88,-508,-1,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:39.1,49.88,-505,-3,77.1,638.9,-774,357,815,23.5
01/03/2017 11:05:39.6,49.88,-506,-4,77.1,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:40.1,49.89,-507,-3,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:40.6,49.88,-504,-3,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:41.1,49.88,-505,-1,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:41.6,49.88,-503,-4,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:42.1,49.88,-504,-3,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:42.6,49.88,-507,0,77.2,638.9,-774,357,816.6666667,23.5
01/03/2017 11:05:43.1,49.88,-507,-4,77.2,638.9,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:43.6,49.88,-508,-4,77.2,638.9,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:44.1,49.88,-507,-2,77.2,639,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:44.6,49.89,-505,-2,77.2,639,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:45.1,49.88,-505,-3,77.2,639,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:45.6,49.88,-505,0,77.2,639,-774,356.3333333,816.6666667,23.5
01/03/2017 11:05:46.1,49.89,-504,-2,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:46.6,49.88,-507,-4,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:47.1,49.88,-510,-3,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:47.6,49.89,-507,-3,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:48.1,49.88,-506,-3,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:48.6,49.88,-509,-2,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:49.1,49.9,-504,-4,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:49.6,49.89,-505,-4,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:50.1,49.89,-507,-3,77.2,639,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:50.6,49.89,-505,-1,77.2,639.1,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:51.1,49.88,-505,-3,77.2,639.1,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:51.6,49.88,-508,-1,77.2,639.1,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:52.1,49.89,-507,0,77.2,639.1,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:52.6,49.88,-507,-4,77.2,639.1,-774,356.3333333,817.6666667,23.5
01/03/2017 11:05:53.1,49.88,-508,-4,77.2,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:53.6,49.89,-506,-4,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:54.1,49.88,-504,-4,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:54.6,49.88,-507,-2,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:55.1,49.88,-507,-2,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:55.6,49.88,-506,-5,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:56.1,49.88,-509,0,77.3,639.1,-774,356.3333333,816.3333333,23.5
01/03/2017 11:05:56.6,49.88,-509,-4,77.3,639.1,-775,356,816.3333333,23.5
01/03/2017 11:05:57.1,49.88,-507,-4,77.3,639.1,-775,356,816.3333333,23.5
01/03/2017 11:05:57.6,49.88,-509,-4,77.3,639.1,-775,356,816.3333333,23.5
01/03/2017 11:05:58.1,49.88,-504,-3,77.3,639.1,-775,356,816.3333333,23.5
01/03/2017 11:05:58.6,49.88,-505,-3,77.3,639.2,-775,356,816.3333333,23.5
01/03/2017 11:05:59.1,49.88,-506,-2,77.3,639.2,-775,356,816.3333333,23.5
01/03/2017 11:05:59.6,49.88,-505,-4,77.3,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:00.1,49.87,-505,-4,77.3,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:00.6,49.87,-509,-1,77.4,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:01.1,49.87,-507,-7,77.4,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:01.6,49.87,-507,-3,77.4,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:02.1,49.87,-505,-3,77.4,639.2,-775,356,816.6666667,23.5
01/03/2017 11:06:02.6,49.87,-504,-3,77.5,639.3,-775,356,816.6666667,23.5
01/03/2017 11:06:03.1,49.87,-505,-1,77.5,639.3,-775,356,816.6666667,23.5
01/03/2017 11:06:03.6,49.87,-505,-2,77.5,639.3,-775,355.6666667,816.6666667,23.5
01/03/2017 11:06:04.1,49.87,-507,-3,77.5,639.3,-775,355.6666667,816.6666667,23.5
01/03/2017 11:06:04.6,49.87,-509,0,77.5,639.3,-775,355.6666667,816.6666667,23.5
01/03/2017 11:06:05.1,49.87,-507,-4,77.5,639.3,-775,355.6666667,816.6666667,23.5
01/03/2017 11:06:05.6,49.87,-507,-3,77.5,639.3,-775,355.6666667,816.6666667,23.5
01/03/2017 11:06:06.1,49.88,-504,-2,77.5,639.3,-774,355.6666667,816.6666667,23.5
01/03/2017 11:06:06.6,49.87,-505,-2,77.5,639.3,-774,355.6666667,816.6666667,23.5
01/03/2017 11:06:07.1,49.87,-507,-1,77.6,639.3,-774,355.6666667,816.6666667,23.5
01/03/2017 11:06:07.6,49.87,-505,-3,77.6,639.3,-774,355.6666667,816.6666667,23.5
01/03/2017 11:06:08.1,49.87,-509,-2,77.6,639.3,-774,355.6666667,816.6666667,23.5
01/03/2017 11:06:08.6,49.87,-509,1,77.6,639.3,-774,355.6666667,816.6666667,23.4
01/03/2017 11:06:09.1,49.87,-507,-1,77.6,639.3,-774,355.6666667,816.6666667,23.4
01/03/2017 11:06:09.6,49.87,-507,-3,77.6,639.4,-774,355.6666667,816.6666667,23.4
01/03/2017 11:06:10.1,49.88,-509,-3,77.6,639.4,-774,356,816.6666667,23.4
01/03/2017 11:06:10.6,49.88,-503,-3,77.6,639.4,-774,356,816.6666667,23.4
01/03/2017 11:06:11.1,49.88,-506,-1,77.6,639.4,-774,356,816.6666667,23.4
01/03/2017 11:06:11.6,49.88,-507,0,77.6,639.4,-774,356,816.6666667,23.4
01/03/2017 11:06:12.1,49.88,-507,-2,77.6,639.4,-774,356,816.6666667,23.4
01/03/2017 11:06:12.6,49.88,-508,-1,77.7,639.5,-774,356,816.6666667,23.4
01/03/2017 11:06:13.1,49.88,-507,-1,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:13.6,49.88,-507,-5,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:14.1,49.88,-507,1,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:14.6,49.89,-505,-3,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:15.1,49.89,-505,-5,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:15.6,49.89,-508,-2,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:16.1,49.89,-507,-1,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:16.6,49.89,-507,-2,77.7,639.5,-774,356,816,23.4
01/03/2017 11:06:17.1,49.89,-510,-2,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:17.6,49.89,-509,-2,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:18.1,49.88,-508,-6,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:18.6,49.89,-507,0,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:19.1,49.89,-504,-1,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:19.6,49.89,-504,-4,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:20.1,49.89,-504,-4,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:20.6,49.89,-503,-3,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:21.1,49.89,-504,-3,77.7,639.5,-774,356.3333333,816,23.4
01/03/2017 11:06:21.6,49.89,-505,-4,77.7,639.6,-774,356.3333333,816,23.4
01/03/2017 11:06:22.1,49.89,-507,-3,77.7,639.6,-774,356.3333333,816,23.4
01/03/2017 11:06:22.6,49.89,-506,-5,77.8,639.6,-773,356.3333333,816,23.4
01/03/2017 11:06:23.1,49.88,-508,-3,77.8,639.6,-773,356.3333333,816,23.4
01/03/2017 11:06:23.6,49.9,-506,-3,77.8,639.6,-773,356.3333333,816,23.4
01/03/2017 11:06:24.1,49.9,-505,-3,77.8,639.6,-773,356.3333333,816,23.4
01/03/2017 11:06:24.6,49.89,-507,-1,77.8,639.7,-773,356.3333333,816,23.4
01/03/2017 11:06:25.1,49.89,-507,0,77.8,639.7,-773,356.3333333,816,23.4
01/03/2017 11:06:25.6,49.9,-506,-1,77.8,639.7,-773,356.3333333,816,23.4
01/03/2017 11:06:26.1,49.9,-507,-1,77.8,639.7,-773,356.3333333,816,23.4
01/03/2017 11:06:26.6,49.9,-508,-1,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:27.1,49.9,-506,-3,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:27.6,49.9,-507,-4,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:28.1,49.9,-505,0,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:28.6,49.9,-504,-3,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:29.1,49.9,-504,-3,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:29.6,49.9,-505,-2,77.9,639.7,-773,356.3333333,814.3333333,23.4
01/03/2017 11:06:30.1,49.9,-504,-1,77.9,639.7,-773,357,814.3333333,23.4
01/03/2017 11:06:30.6,49.88,-504,-4,77.9,639.7,-773,357,814.3333333,23.4
01/03/2017 11:06:31.1,49.89,-508,-3,77.9,639.7,-773,357,814.3333333,23.4
01/03/2017 11:06:31.6,49.89,-507,-1,77.9,639.7,-773,357,814.3333333,23.4
01/03/2017 11:06:32.1,49.9,-507,-6,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:32.6,49.9,-508,-3,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:33.1,49.9,-507,-1,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:33.6,49.9,-506,-4,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:34.1,49.89,-506,-4,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:34.6,49.89,-505,0,77.9,639.8,-773,357,814.3333333,23.4
01/03/2017 11:06:35.1,49.89,-505,1,78,639.9,-773,357,814.3333333,23.4
01/03/2017 11:06:35.6,49.89,-508,-3,78,639.9,-773,357,814.3333333,23.4
01/03/2017 11:06:36.1,49.88,-509,-1,78,639.9,-773,357,814.3333333,23.4
01/03/2017 11:06:36.6,49.89,-506,-1,78,639.9,-773,357,814.3333333,23.4
01/03/2017 11:06:37.1,49.89,-507,-4,78.1,639.9,-773,356.6666667,814.3333333,23.4
01/03/2017 11:06:37.6,49.89,-507,0,78.1,639.9,-773,356.6666667,814.3333333,23.4
01/03/2017 11:06:38.1,49.89,-503,-4,78.1,640,-773,356.6666667,814.3333333,23.4
01/03/2017 11:06:38.6,49.89,-504,-2,78.1,640,-773,356.6666667,814.3333333,23.4
01/03/2017 11:06:39.1,49.88,-504,0,78.1,640,-773,356.6666667,814.3333333,23.4
01/03/2017 11:06:39.6,49.88,-505,-3,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:40.1,49.88,-505,-3,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:40.6,49.88,-505,-1,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:41.1,49.88,-507,-5,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:41.6,49.88,-509,-3,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:42.1,49.88,-506,-3,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:42.6,49.88,-505,-5,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:43.1,49.88,-507,-2,78.1,640,-773,356.6666667,816,23.4
01/03/2017 11:06:43.6,49.88,-506,0,78.1,640,-773,357,816,23.4
01/03/2017 11:06:44.1,49.87,-506,-3,78.1,640,-773,357,816,23.4
01/03/2017 11:06:44.6,49.87,-508,-1,78.1,640,-773,357,816,23.4
01/03/2017 11:06:45.1,49.87,-509,-2,78.1,640,-773,357,816,23.4
01/03/2017 11:06:45.6,49.87,-506,-2,78.1,640,-773,357,816,23.4
01/03/2017 11:06:46.1,49.87,-505,-1,78.1,640,-773,357,813.3333333,23.4
01/03/2017 11:06:46.6,49.87,-507,-1,78.1,640,-773,357,813.3333333,23.4
01/03/2017 11:06:47.1,49.87,-507,-2,78.1,640.1,-773,357,813.3333333,23.4
01/03/2017 11:06:47.6,49.87,-506,-3,78.1,640.1,-773,357,813.3333333,23.4
01/03/2017 11:06:48.1,49.87,-505,0,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:48.6,49.87,-504,-3,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:49.1,49.87,-504,-1,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:49.6,49.87,-504,-3,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:50.1,49.86,-504,-4,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:50.6,49.86,-508,-1,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:51.1,49.85,-505,-3,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:51.6,49.85,-508,-3,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:52.1,49.85,-504,-3,78.1,640.2,-773,357,813.3333333,23.4
01/03/2017 11:06:52.6,49.86,-506,-3,78.1,640.2,-773,357,814,23.4
01/03/2017 11:06:53.1,49.86,-506,1,78.1,640.3,-773,357,814,23.4
01/03/2017 11:06:53.6,49.86,-506,-2,78.1,640.3,-773,357,814,23.4
01/03/2017 11:06:54.1,49.86,-507,0,78.1,640.3,-773,357,814,23.4
01/03/2017 11:06:54.6,49.87,-509,-3,78.1,640.3,-773,357,814,23.4
01/03/2017 11:06:55.1,49.87,-506,-1,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:55.6,49.87,-507,-1,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:56.1,49.86,-502,-3,78.2,640.3,-773,357,814,23.4
01/03/2017 11:06:56.6,49.87,-504,-1,78.2,640.3,-773,357,814,23.4
01/03/2017 11:06:57.1,49.87,-504,-3,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:57.6,49.86,-504,-1,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:58.1,49.87,-506,-1,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:58.6,49.87,-505,-4,78.2,640.3,-772,357,814,23.4
01/03/2017 11:06:59.1,49.87,-507,-3,78.2,640.4,-772,357,814,23.4
01/03/2017 11:06:59.6,49.87,-505,-1,78.2,640.4,-772,357,813,23.4
01/03/2017 11:07:00.1,49.87,-505,-2,78.2,640.4,-772,357,813,23.4
01/03/2017 11:07:00.6,49.87,-474,-6,78.2,640.4,-772,357,813,23.4
01/03/2017 11:07:01.1,49.87,-4,-3,78.2,640.4,-772,357,813,23.4
01/03/2017 11:07:01.6,49.87,-9,0,78.2,640.4,-772,357,813,23.4
01/03/2017 11:07:02.1,49.87,-3,0,78.2,639.9,-772,357,813,23.4
01/03/2017 11:07:02.6,49.88,-3,-3,78.2,639.9,-772,358,813,23.4
01/03/2017 11:07:03.1,49.88,-5,0,78.2,639.9,-772,358,813,23.4
01/03/2017 11:07:03.6,49.88,-3,-4,78.2,639.9,-695,358,813,23.4
01/03/2017 11:07:04.1,49.88,-2,-1,78.2,639.9,-695,358,813,23.4
01/03/2017 11:07:04.6,49.88,-5,-1,78.2,639.9,-693,358,813,23.4
01/03/2017 11:07:05.1,49.88,0,-4,78.2,639.9,-693,358,813,23.4
01/03/2017 11:07:05.6,49.88,0,-3,78.2,639.7,-693,358,68.33333333,23.4
01/03/2017 11:07:06.1,49.88,-4,-1,78.2,639.7,-693,358,68.33333333,23.4
01/03/2017 11:07:06.6,49.88,-4,-3,78.2,639.7,-693,358,68.33333333,23.4
01/03/2017 11:07:07.1,49.89,-3,-3,78.2,639.7,-693,358,68.33333333,23.4
01/03/2017 11:07:07.6,49.89,-5,-1,78.2,639.7,-617,358,68.33333333,23.4
01/03/2017 11:07:08.1,49.9,-2,-4,78.2,639.7,-617,358,68.33333333,23.4
01/03/2017 11:07:08.6,49.9,-1,-5,78.2,639.7,-541,358,68.33333333,23.4
01/03/2017 11:07:09.1,49.9,-3,-1,78.2,639.7,-541,358,68.33333333,23.4
01/03/2017 11:07:09.6,49.9,-3,-3,78.2,639.4,-539,358,68.33333333,23.4
01/03/2017 11:07:10.1,49.89,-2,-3,78.2,639.4,-539,358,68.33333333,23.4
01/03/2017 11:07:10.6,49.9,-3,0,78.2,639.1,-313,358,68.33333333,23.4
01/03/2017 11:07:11.1,49.89,-5,1,78.2,639.1,-313,358,68.33333333,23.4
01/03/2017 11:07:11.6,49.89,-3,-3,78.2,639.1,-228,358,68.66666667,23.4
01/03/2017 11:07:12.1,49.89,-4,-4,78.2,639.1,-228,358,68.66666667,23.4
01/03/2017 11:07:12.6,49.89,-4,-1,78.2,638.2,-72,358,68.66666667,23.4
01/03/2017 11:07:13.1,49.89,-3,-3,78.2,638.2,-72,358,68.66666667,23.4
01/03/2017 11:07:13.6,49.9,-3,-4,78.2,637.9,5,358,68.66666667,23.4
01/03/2017 11:07:14.1,49.9,-5,-4,78.2,637.9,5,358,68.66666667,23.4
01/03/2017 11:07:14.6,49.9,-3,-1,78.2,637.6,6,358,68.66666667,23.4
01/03/2017 11:07:15.1,49.9,-2,-1,78.2,637.6,6,358,68.66666667,23.4
01/03/2017 11:07:15.6,49.9,-4,-4,78.2,637.5,6,358.3333333,68.66666667,23.4
01/03/2017 11:07:16.1,49.9,-5,0,78.2,637.5,5,358.3333333,68.66666667,23.4
01/03/2017 11:07:16.6,49.91,-3,-3,78.2,637.5,5,358.3333333,68.66666667,23.4
01/03/2017 11:07:17.1,49.9,-3,-3,78.2,637.4,5,358.3333333,68.66666667,23.4
01/03/2017 11:07:17.6,49.9,-3,1,78.2,637.4,5,358.3333333,68.66666667,23.4
01/03/2017 11:07:18.1,49.9,-5,-1,78.2,637.4,5,358.3333333,68.66666667,23.4
01/03/2017 11:07:18.6,49.91,0,-4,78.2,637.4,5,358.3333333,69.66666667,23.4
01/03/2017 11:07:19.1,49.91,-2,-3,78.2,637.4,5,358.3333333,69.66666667,23.4
01/03/2017 11:07:19.6,49.91,-4,1,78.2,637.4,5,358.3333333,69.66666667,23.4
01/03/2017 11:07:20.1,49.91,-3,1,78.2,637.4,6,358.3333333,69.66666667,23.4
01/03/2017 11:07:20.6,49.91,0,-3,78.2,637.4,6,358.3333333,69.66666667,23.4
01/03/2017 11:07:21.1,49.91,-2,-4,78.2,637.4,6,358.3333333,69.66666667,23.4
01/03/2017 11:07:21.6,49.91,-3,2,78.2,637.4,6,358.3333333,69.66666667,23.4
01/03/2017 11:07:22.1,49.91,-3,1,78.2,637.4,5,358,69.66666667,23.4
01/03/2017 11:07:22.6,49.91,-2,-3,78.2,637.4,5,358,69.66666667,23.4
01/03/2017 11:07:23.1,49.91,-2,-3,78.2,637.3,5,358,69.66666667,23.4
01/03/2017 11:07:23.6,49.91,-5,-1,78.2,637.3,5,358,69.66666667,23.4
01/03/2017 11:07:24.1,49.91,-3,-3,78.2,637.2,5,358,69.66666667,23.4
01/03/2017 11:07:24.6,49.91,-2,-6,78.2,637.2,5,358,69.66666667,23.4
01/03/2017 11:07:25.1,49.91,-4,-5,78.2,637.1,5,358,71,23.4
01/03/2017 11:07:25.6,49.91,-3,0,78.2,637.1,5,358,71,23.4
01/03/2017 11:07:26.1,49.91,-2,-1,78.2,637.1,5,358,71,23.4
01/03/2017 11:07:26.6,49.9,-1,-3,78.2,637.1,5,358,71,23.4
01/03/2017 11:07:27.1,49.9,-5,-3,78.2,637,5,358,71,23.4
01/03/2017 11:07:27.6,49.9,-5,0,78.2,637,5,358,71,23.4
01/03/2017 11:07:28.1,49.91,-5,-3,78.2,637,5,358,71,23.4
01/03/2017 11:07:28.6,49.91,-2,-3,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:29.1,49.91,-3,-1,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:29.6,49.9,-2,1,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:30.1,49.91,-3,-4,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:30.6,49.91,-1,-1,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:31.1,49.9,-2,-1,78.2,637,5,357.3333333,71,23.4
01/03/2017 11:07:31.6,49.9,0,-1,78.2,637,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:32.1,49.9,0,-4,78.2,637,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:32.6,49.89,-4,1,78.2,637,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:33.1,49.9,-2,1,78.2,637,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:33.6,49.9,-2,-5,78.2,637,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:34.1,49.9,-4,-3,78.2,636.9,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:34.6,49.89,-2,-3,78.2,636.9,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:35.1,49.89,-2,-4,78.2,636.9,6,357.3333333,70.66666667,23.4
01/03/2017 11:07:35.6,49.89,-3,-4,78.2,636.9,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:36.1,49.89,-5,-1,78.2,636.9,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:36.6,49.89,-3,-4,78.2,636.9,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:37.1,49.89,-3,-3,78.2,636.9,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:37.6,49.89,-7,0,78.2,636.8,5,357.3333333,70.66666667,23.4
01/03/2017 11:07:38.1,49.89,-3,-5,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:38.6,49.89,-5,-4,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:39.1,49.89,-5,-1,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:39.6,49.89,0,-4,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:40.1,49.89,-2,-4,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:40.6,49.89,-3,-1,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:41.1,49.89,1,-2,78.2,636.8,5,357.3333333,71,23.4
01/03/2017 11:07:41.6,49.88,-2,-3,78.2,636.8,5,358.3333333,71,23.4
01/03/2017 11:07:42.1,49.9,-5,-1,78.2,636.8,5,358.3333333,71,23.4
01/03/2017 11:07:42.6,49.9,-3,-4,78.2,636.8,5,358.3333333,71,23.4
01/03/2017 11:07:43.1,49.9,-3,-3,78.2,636.8,5,358.3333333,71,23.4
01/03/2017 11:07:43.6,49.89,-4,-2,78.2,636.8,5,358.3333333,71,23.4
01/03/2017 11:07:44.1,49.89,-4,-5,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:44.6,49.9,-2,-6,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:45.1,49.9,-3,-3,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:45.6,49.9,-5,0,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:46.1,49.9,-3,-4,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:46.6,49.88,-3,-1,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:47.1,49.88,-4,0,78.2,636.8,5,358.3333333,65.66666667,23.4
01/03/2017 11:07:47.6,49.9,-5,1,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:48.1,49.89,-4,-3,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:48.6,49.89,-5,1,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:49.1,49.89,-3,-1,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:49.6,49.9,0,-4,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:50.1,49.9,-3,-1,78.2,636.7,5,358,65.66666667,23.4
01/03/2017 11:07:50.6,49.9,-2,-4,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:51.1,49.89,0,-3,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:51.6,49.9,-3,-1,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:52.1,49.9,-2,-5,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:52.6,49.9,-2,-5,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:53.1,49.9,-3,0,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:53.6,49.9,-2,-4,78.2,636.7,5,358,75.33333333,23.3
01/03/2017 11:07:54.1,49.9,0,-3,78.2,636.7,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:54.6,49.9,-1,-1,78.2,636.6,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:55.1,49.9,-2,-1,78.2,636.6,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:55.6,49.9,-3,-4,78.2,636.6,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:56.1,49.9,-5,-2,78.2,636.6,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:56.6,49.9,-4,-3,78.2,636.6,5,357.6666667,75.33333333,23.3
01/03/2017 11:07:57.1,49.9,-4,-4,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:07:57.6,49.9,-2,-3,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:07:58.1,49.9,-3,-1,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:07:58.6,49.9,-3,-1,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:07:59.1,49.9,-1,-4,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:07:59.6,49.9,-4,0,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:08:00.1,49.91,-5,0,78.2,636.6,5,357.6666667,69,23.3
01/03/2017 11:08:00.6,49.91,-5,-3,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:01.1,49.91,-3,-2,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:01.6,49.9,-5,0,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:02.1,49.91,-3,-1,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:02.6,49.91,-3,-2,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:03.1,49.9,-2,0,78.2,636.6,5,358,69,23.3
01/03/2017 11:08:03.6,49.91,-4,0,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:04.1,49.91,-1,-4,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:04.6,49.9,-1,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:05.1,49.9,-3,-1,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:05.6,49.9,-2,0,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:06.1,49.9,-3,-4,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:06.6,49.9,-2,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:07.1,49.9,-4,-1,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:07.6,49.9,-2,-2,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:08.1,49.9,-2,-4,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:08.6,49.9,-3,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:09.1,49.9,-4,-2,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:09.6,49.9,-3,-4,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:10.1,49.9,-3,-2,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:10.6,49.9,-5,-2,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:11.1,49.9,-3,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:11.6,49.9,-3,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:12.1,49.89,-3,1,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:12.6,49.9,-4,-1,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:13.1,49.9,-2,-3,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:13.6,49.88,-3,-1,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:14.1,49.88,0,-2,78.2,636.6,5,358,68.33333333,23.3
01/03/2017 11:08:14.6,49.88,-1,-6,78.2,636.6,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:15.1,49.88,-3,1,78.2,636.6,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:15.6,49.88,-3,-3,78.2,636.6,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:16.1,49.88,-4,-4,78.2,636.6,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:16.6,49.88,-5,-2,78.2,636.6,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:17.1,49.88,-1,-5,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:17.6,49.88,-2,-3,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:18.1,49.88,-5,-1,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:18.6,49.88,-5,-4,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:19.1,49.88,-3,-3,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:19.6,49.88,-4,-1,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:20.1,49.88,-3,-5,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:20.6,49.88,-5,-3,78.2,636.5,5,356.6666667,68.33333333,23.3
01/03/2017 11:08:21.1,49.88,-4,-1,78.2,636.5,5,357.3333333,68.33333333,23.3
01/03/2017 11:08:21.6,49.88,-3,-4,78.2,636.5,5,357.3333333,68.33333333,23.3
01/03/2017 11:08:22.1,49.88,-3,-1,78.2,636.5,5,357.3333333,68.33333333,23.3
01/03/2017 11:08:22.6,49.88,-5,-3,78.2,636.5,5,357.3333333,68.33333333,23.3
01/03/2017 11:08:23.1,49.88,-3,-4,78.2,636.5,5,357.3333333,68.33333333,23.3
01/03/2017 11:08:23.6,49.87,-4,-4,78.2,636.5,5,357.3333333,70.66666667,23.3
01/03/2017 11:08:24.1,49.87,-3,-6,78.2,636.5,5,357.3333333,70.66666667,23.3
01/03/2017 11:08:24.6,49.87,-5,-3,78.2,636.5,5,357.3333333,70.66666667,23.3
01/03/2017 11:08:25.1,49.88,-4,-1,78.2,636.5,5,357.3333333,70.66666667,23.3
01/03/2017 11:08:25.6,49.88,-3,-4,78.2,636.5,5,357.3333333,70.66666667,23.3
01/03/2017 11:08:26.1,49.87,-3,-4,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:26.6,49.87,-3,-2,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:27.1,49.87,-1,-4,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:27.6,49.88,-3,-3,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:28.1,49.88,-4,-3,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:28.6,49.87,-3,-4,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:29.1,49.87,-4,-2,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:29.6,49.87,-1,-2,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:30.1,49.87,-3,-5,78.2,636.5,4,357.3333333,70.66666667,23.3
01/03/2017 11:08:30.6,49.88,-2,-1,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:31.1,49.88,-2,-1,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:31.6,49.88,-2,-2,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:32.1,49.88,-5,-1,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:32.6,49.88,-4,-2,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:33.1,49.88,-2,-3,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:33.6,49.89,-2,-1,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:34.1,49.89,-2,-4,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:34.6,49.89,-2,-4,78.2,636.5,4,357.3333333,73.66666667,23.3
01/03/2017 11:08:35.1,49.89,-2,-1,78.2,636.5,5,357.3333333,73.66666667,23.3
01/03/2017 11:08:35.6,49.89,0,-3,78.2,636.5,5,357.3333333,73.66666667,23.3
01/03/2017 11:08:36.1,49.89,-3,-3,78.2,636.5,5,357.3333333,73.66666667,23.3
01/03/2017 11:08:36.6,49.89,-4,0,78.2,636.5,5,357.3333333,73.66666667,23.3
01/03/2017 11:08:37.1,49.89,-2,-1,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:37.6,49.89,-3,-4,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:38.1,49.89,-4,-1,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:38.6,49.89,-2,-6,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:39.1,49.89,-2,-4,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:39.6,49.89,-2,-3,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:40.1,49.89,-4,-4,78.2,636.5,5,357.3333333,71,23.3
01/03/2017 11:08:40.6,49.88,-3,-3,78.2,636.5,5,357.6666667,71,23.3
01/03/2017 11:08:41.1,49.88,-3,-1,78.2,636.5,6,357.6666667,71,23.3
01/03/2017 11:08:41.6,49.88,-3,1,78.2,636.5,6,357.6666667,71,23.3
01/03/2017 11:08:42.1,49.88,-4,-4,78.2,636.5,6,357.6666667,71,23.3
01/03/2017 11:08:42.6,49.88,-4,-1,78.2,636.5,6,357.6666667,71,23.3
01/03/2017 11:08:43.1,49.88,-3,-3,78.2,636.5,6,357.6666667,71,23.3
01/03/2017 11:08:43.6,49.89,-2,-3,78.2,636.5,6,357.6666667,70.33333333,23.3
01/03/2017 11:08:44.1,49.88,-2,0,78.2,636.5,6,357.6666667,70.33333333,23.3
01/03/2017 11:08:44.6,49.88,-3,-2,78.2,636.5,6,357.6666667,70.33333333,23.3
01/03/2017 11:08:45.1,49.88,-2,-3,78.2,636.5,6,357.6666667,70.33333333,23.3
01/03/2017 11:08:45.6,49.88,-3,-3,78.2,636.5,6,357.6666667,70.33333333,23.2
01/03/2017 11:08:46.1,49.88,-5,-3,78.2,636.5,6,357.6666667,70.33333333,23.2
01/03/2017 11:08:46.6,49.88,-2,-4,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:47.1,49.88,-4,-3,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:47.6,49.88,-3,-1,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:48.1,49.88,-3,-4,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:48.6,49.88,-4,-4,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:49.1,49.89,-3,-1,78.2,636.5,6,357.3333333,70.33333333,23.2
01/03/2017 11:08:49.6,49.89,-3,-3,78.2,636.5,6,357.3333333,70.66666667,23.2
01/03/2017 11:08:50.1,49.88,-3,-1,78.2,636.5,6,357.3333333,70.66666667,23.2
01/03/2017 11:08:50.6,49.88,-5,-1,78.2,636.5,6,357.3333333,70.66666667,23.2
01/03/2017 11:08:51.1,49.88,-3,-3,78.2,636.5,6,357.3333333,70.66666667,23.2
01/03/2017 11:08:51.6,49.88,-5,-4,78.2,636.4,5,357.3333333,70.66666667,23.2
01/03/2017 11:08:52.1,49.88,-3,-1,78.2,636.4,5,357.3333333,70.66666667,23.2
01/03/2017 11:08:52.6,49.89,-1,-3,78.2,636.4,5,357.3333333,70.66666667,23.2
01/03/2017 11:08:53.1,49.89,-1,-3,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:53.6,49.89,-2,0,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:54.1,49.89,-2,-3,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:54.6,49.89,0,-4,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:55.1,49.9,-2,2,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:55.6,49.9,-2,1,78.2,636.4,5,358,70.66666667,23.2
01/03/2017 11:08:56.1,49.9,-2,-2,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:56.6,49.9,-3,-1,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:57.1,49.89,1,-3,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:57.6,49.9,-1,0,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:58.1,49.9,-2,-1,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:58.6,49.89,-2,-3,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:59.1,49.89,-4,-3,78.2,636.4,5,358,67.66666667,23.2
01/03/2017 11:08:59.6,49.89,-4,-1,78.2,636.4,5,357.6666667,67.66666667,23.2