Date (yyyy-mm-dd),Time (ss.sss),SoC (%)
2020-03-02,0.26,49.998
2020-03-02,0.52,49.999
2020-03-02,0.78,49.999
2020-03-02,1.04,49.999
2020-03-02,1.3,49.999
2020-03-02,1.56,49.999
2020-03-02,1.82,49.999
2020-03-02,2.08,49.999
2020-03-02,2.34,49.999
2020-03-02,2.6,50
2020-03-02,2.86,50
2020-03-02,3.12,50
2020-03-02,3.38,50
2020-03-02,3.64,50
2020-03-02,3.9,50.001
2020-03-02,4.16,50.001
2020-03-02,4.42,50.001
2020-03-02,4.68,50.001
2020-03-02,4.94,50.001
2020-03-02,5.2,50.001
2020-03-02,5.46,50.002
2020-03-02,5.72,50.002
2020-03-02,5.98,50.002
2020-03-02,6.24,50.002
2020-03-02,6.5,50.002
2020-03-02,6.76,50.002
2020-03-02,7.02,50.002
2020-03-02,7.28,50.003
2020-03-02,7.54,50.003
2020-03-02,7.8,50.003
2020-03-02,8.06,50.003
2020-03-02,8.32,50.003
2020-03-02,8.58,50.003
2020-03-02,8.84,50.003
2020-03-02,9.1,50.004
2020-03-02,9.36,50.004
2020-03-02,9.62,50.004
2020-03-02,9.88,50.004
2020-03-02,10.14,50.004
2020-03-02,10.4,50.004
2020-03-02,10.66,50.004
2020-03-02,10.92,50.005
2020-03-02,11.18,50.005
2020-03-02,11.44,50.005
2020-03-02,11.7,50.005
2020-03-02,11.96,50.005
2020-03-02,12.22,50.005
2020-03-02,12.48,50.005
2020-03-02,12.74,50.005
2020-03-02,13,50.006
2020-03-02,13.26,50.006
2020-03-02,13.52,50.006
2020-03-02,13.78,50.006
2020-03-02,14.04,50.006
2020-03-02,14.3,50.007
2020-03-02,14.56,50.007
2020-03-02,14.82,50.007
2020-03-02,15.08,50.007
2020-03-02,15.34,50.007
2020-03-02,15.6,50.007
2020-03-02,15.86,50.008
2020-03-02,16.12,50.008
2020-03-02,16.38,50.008
2020-03-02,16.64,50.008
2020-03-02,16.9,50.008
2020-03-02,17.16,50.008
2020-03-02,17.42,50.008
2020-03-02,17.68,50.009
2020-03-02,17.94,50.009
2020-03-02,18.2,50.009
2020-03-02,18.46,50.009
2020-03-02,18.72,50.009
2020-03-02,18.98,50.009
2020-03-02,19.24,50.01
2020-03-02,19.5,50.01
2020-03-02,19.76,50.01
2020-03-02,20.02,50.01
2020-03-02,20.28,50.01
2020-03-02,20.54,50.01
2020-03-02,20.8,50.01
2020-03-02,21.06,50.011
2020-03-02,21.32,50.011
2020-03-02,21.58,50.011
2020-03-02,21.84,50.011
2020-03-02,22.1,50.011
2020-03-02,22.36,50.011
2020-03-02,22.62,50.012
2020-03-02,22.88,50.012
2020-03-02,23.14,50.012
2020-03-02,23.4,50.012
2020-03-02,23.66,50.012
2020-03-02,23.92,50.012
2020-03-02,24.18,50.012
2020-03-02,24.44,50.013
2020-03-02,24.7,50.013
2020-03-02,24.96,50.013
2020-03-02,25.22,50.013
2020-03-02,25.48,50.013
2020-03-02,25.74,50.013
2020-03-02,26,50.014
2020-03-02,26.26,50.014
2020-03-02,26.52,50.014
2020-03-02,26.78,50.014
2020-03-02,27.04,50.014
2020-03-02,27.3,50.015
2020-03-02,27.56,50.015
2020-03-02,27.82,50.015
2020-03-02,28.08,50.015
2020-03-02,28.34,50.015
2020-03-02,28.6,50.015
2020-03-02,28.86,50.015
2020-03-02,29.12,50.015
2020-03-02,29.38,50.016
2020-03-02,29.64,50.016
2020-03-02,29.9,50.016
2020-03-02,30.16,50.016
2020-03-02,30.42,50.016
2020-03-02,30.68,50.016
2020-03-02,30.94,50.016
2020-03-02,31.2,50.016
2020-03-02,31.46,50.017
2020-03-02,31.72,50.017
2020-03-02,31.98,50.017
2020-03-02,32.24,50.017
2020-03-02,32.5,50.017
2020-03-02,32.76,50.017
2020-03-02,33.02,50.018
2020-03-02,33.28,50.02
2020-03-02,33.54,50.022
2020-03-02,33.8,50.025
2020-03-02,34.06,50.027
2020-03-02,34.32,50.028
2020-03-02,34.58,50.029
2020-03-02,34.84,50.03
2020-03-02,35.1,50.032
2020-03-02,35.36,50.035
2020-03-02,35.62,50.037
2020-03-02,35.88,50.039
2020-03-02,36.14,50.041
2020-03-02,36.4,50.042
2020-03-02,36.66,50.043
2020-03-02,36.92,50.044
2020-03-02,37.18,50.045
2020-03-02,37.44,50.048
2020-03-02,37.7,50.051
2020-03-02,37.96,50.053
2020-03-02,38.22,50.056
2020-03-02,38.48,50.057
2020-03-02,38.74,50.058
2020-03-02,39,50.059
2020-03-02,39.26,50.06
2020-03-02,39.52,50.062
2020-03-02,39.78,50.064
2020-03-02,40.04,50.067
2020-03-02,40.3,50.069
2020-03-02,40.56,50.071
2020-03-02,40.82,50.072
2020-03-02,41.08,50.073
2020-03-02,41.34,50.074
2020-03-02,41.6,50.076
2020-03-02,41.86,50.079
2020-03-02,42.12,50.081
2020-03-02,42.38,50.083
2020-03-02,42.64,50.084
2020-03-02,42.9,50.086
2020-03-02,43.16,50.087
2020-03-02,43.42,50.089
2020-03-02,43.68,50.091
2020-03-02,43.94,50.093
2020-03-02,44.2,50.096
2020-03-02,44.46,50.097
2020-03-02,44.72,50.098
2020-03-02,44.98,50.1
2020-03-02,45.24,50.101
2020-03-02,45.5,50.102
2020-03-02,45.76,50.104
2020-03-02,46.02,50.107
2020-03-02,46.28,50.109
2020-03-02,46.54,50.112
2020-03-02,46.8,50.113
2020-03-02,47.06,50.114
2020-03-02,47.32,50.115
2020-03-02,47.58,50.116
2020-03-02,47.84,50.117
2020-03-02,48.1,50.119
2020-03-02,48.36,50.121
2020-03-02,48.62,50.125
2020-03-02,48.88,50.127
2020-03-02,49.14,50.129
2020-03-02,49.4,50.13
2020-03-02,49.66,50.131
2020-03-02,49.92,50.132
2020-03-02,50.18,50.133
2020-03-02,50.44,50.135
2020-03-02,50.7,50.138
2020-03-02,50.96,50.141
2020-03-02,51.22,50.142
2020-03-02,51.48,50.145
2020-03-02,51.74,50.145
2020-03-02,52,50.146
2020-03-02,52.26,50.147
2020-03-02,52.52,50.149
2020-03-02,52.78,50.152
2020-03-02,53.04,50.154
2020-03-02,53.3,50.156
2020-03-02,53.56,50.158
2020-03-02,53.82,50.159
2020-03-02,54.08,50.16
2020-03-02,54.34,50.163
2020-03-02,54.6,50.165
2020-03-02,54.86,50.167
2020-03-02,55.12,50.169
2020-03-02,55.38,50.17
2020-03-02,55.64,50.171
2020-03-02,55.9,50.173
2020-03-02,56.16,50.174
2020-03-02,56.42,50.177
2020-03-02,56.68,50.179
2020-03-02,56.94,50.182
2020-03-02,57.2,50.184
2020-03-02,57.46,50.185
2020-03-02,57.72,50.186
2020-03-02,57.98,50.187
2020-03-02,58.24,50.189
2020-03-02,58.5,50.191
2020-03-02,58.76,50.193
2020-03-02,59.02,50.195
2020-03-02,59.28,50.197
2020-03-02,59.54,50.199
2020-03-02,59.8,50.2
2020-03-02,60.06,50.202
2020-03-02,60.32,50.204
2020-03-02,60.58,50.206
2020-03-02,60.84,50.208
2020-03-02,61.1,50.209
2020-03-02,61.36,50.211
2020-03-02,61.62,50.213
2020-03-02,61.88,50.214
2020-03-02,62.14,50.216
2020-03-02,62.4,50.219
2020-03-02,62.66,50.221
2020-03-02,62.92,50.223
2020-03-02,63.18,50.224
2020-03-02,63.44,50.225
2020-03-02,63.7,50.227
2020-03-02,63.96,50.228
2020-03-02,64.22,50.23
2020-03-02,64.48,50.233
2020-03-02,64.74,50.235
2020-03-02,65,50.237
2020-03-02,65.26,50.238
2020-03-02,65.52,50.239
2020-03-02,65.78,50.241
2020-03-02,66.04,50.243
2020-03-02,66.3,50.245
2020-03-02,66.56,50.247
2020-03-02,66.82,50.25
2020-03-02,67.08,50.251
2020-03-02,67.34,50.252
2020-03-02,67.6,50.253
2020-03-02,67.86,50.255
2020-03-02,68.12,50.257
2020-03-02,68.38,50.26
2020-03-02,68.64,50.262
2020-03-02,68.9,50.264
2020-03-02,69.16,50.265
2020-03-02,69.42,50.267
2020-03-02,69.68,50.268
2020-03-02,69.94,50.269
2020-03-02,70.2,50.27
2020-03-02,70.46,50.273
2020-03-02,70.72,50.275
2020-03-02,70.98,50.278
2020-03-02,71.24,50.28
2020-03-02,71.5,50.281
2020-03-02,71.76,50.282
2020-03-02,72.02,50.283
2020-03-02,72.28,50.284
2020-03-02,72.54,50.287
2020-03-02,72.8,50.289
2020-03-02,73.06,50.291
2020-03-02,73.32,50.294
2020-03-02,73.58,50.295
2020-03-02,73.84,50.296
2020-03-02,74.1,50.298
2020-03-02,74.36,50.3
2020-03-02,74.62,50.301
2020-03-02,74.88,50.304
2020-03-02,75.14,50.306
2020-03-02,75.4,50.309
2020-03-02,75.66,50.311
2020-03-02,75.92,50.312
2020-03-02,76.18,50.313
2020-03-02,76.44,50.314
2020-03-02,76.7,50.316
2020-03-02,76.96,50.318
2020-03-02,77.22,50.32
2020-03-02,77.48,50.323
2020-03-02,77.74,50.324
2020-03-02,78,50.325
2020-03-02,78.26,50.327
2020-03-02,78.52,50.329
2020-03-02,78.78,50.332
2020-03-02,79.04,50.334
2020-03-02,79.3,50.335
2020-03-02,79.56,50.336
2020-03-02,79.82,50.338
2020-03-02,80.08,50.34
2020-03-02,80.34,50.341
2020-03-02,80.6,50.343
2020-03-02,80.86,50.346
2020-03-02,81.12,50.349
2020-03-02,81.38,50.35
2020-03-02,81.64,50.351
2020-03-02,81.9,50.353
2020-03-02,82.16,50.354
2020-03-02,82.42,50.355
2020-03-02,82.68,50.356
2020-03-02,82.94,50.358
2020-03-02,83.2,50.362
2020-03-02,83.46,50.364
2020-03-02,83.72,50.366
2020-03-02,83.98,50.368
2020-03-02,84.24,50.369
2020-03-02,84.5,50.37
2020-03-02,84.76,50.371
2020-03-02,85.02,50.372
2020-03-02,85.28,50.374
2020-03-02,85.54,50.377
2020-03-02,85.8,50.38
2020-03-02,86.06,50.382
2020-03-02,86.32,50.383
2020-03-02,86.58,50.384
2020-03-02,86.84,50.385
2020-03-02,87.1,50.386
2020-03-02,87.36,50.388
2020-03-02,87.62,50.391
2020-03-02,87.88,50.394
2020-03-02,88.14,50.396
2020-03-02,88.4,50.398
2020-03-02,88.66,50.399
2020-03-02,88.92,50.4
2020-03-02,89.18,50.401
2020-03-02,89.44,50.403
2020-03-02,89.7,50.406
2020-03-02,89.96,50.408
2020-03-02,90.22,50.41
2020-03-02,90.48,50.412
2020-03-02,90.74,50.413
2020-03-02,91,50.414
2020-03-02,91.26,50.415
2020-03-02,91.52,50.417
2020-03-02,91.78,50.42
2020-03-02,92.04,50.426
2020-03-02,92.3,50.43
2020-03-02,92.56,50.433
2020-03-02,92.82,50.435
2020-03-02,93.08,50.437
2020-03-02,93.34,50.439
2020-03-02,93.6,50.442
2020-03-02,93.86,50.446
2020-03-02,94.12,50.451
2020-03-02,94.38,50.456
2020-03-02,94.64,50.46
2020-03-02,94.9,50.462
2020-03-02,95.16,50.464
2020-03-02,95.42,50.468
2020-03-02,95.68,50.472
2020-03-02,95.94,50.476
2020-03-02,96.2,50.478
2020-03-02,96.46,50.482
2020-03-02,96.72,50.485
2020-03-02,96.98,50.489
2020-03-02,97.24,50.494
2020-03-02,97.5,50.498
2020-03-02,97.76,50.502
2020-03-02,98.02,50.504
2020-03-02,98.28,50.506
2020-03-02,98.54,50.509
2020-03-02,98.8,50.511
2020-03-02,99.06,50.515
2020-03-02,99.32,50.52
2020-03-02,99.58,50.526
2020-03-02,99.84,50.53
2020-03-02,100.1,50.532
2020-03-02,100.36,50.534
2020-03-02,100.62,50.537
2020-03-02,100.88,50.54
2020-03-02,101.14,50.543
2020-03-02,101.4,50.548
2020-03-02,101.66,50.552
2020-03-02,101.92,50.556
2020-03-02,102.18,50.558
2020-03-02,102.44,50.562
2020-03-02,102.7,50.565
2020-03-02,102.96,50.568
2020-03-02,103.22,50.573
2020-03-02,103.48,50.578
2020-03-02,103.74,50.581
2020-03-02,104,50.582
2020-03-02,104.26,50.584
2020-03-02,104.52,50.588
2020-03-02,104.78,50.591
2020-03-02,105.04,50.597
2020-03-02,105.3,50.603
2020-03-02,105.56,50.606
2020-03-02,105.82,50.608
2020-03-02,106.08,50.61
2020-03-02,106.34,50.612
2020-03-02,106.6,50.614
2020-03-02,106.86,50.616
2020-03-02,107.12,50.62
2020-03-02,107.38,50.626
2020-03-02,107.64,50.632
2020-03-02,107.9,50.636
2020-03-02,108.16,50.638
2020-03-02,108.42,50.64
2020-03-02,108.68,50.642
2020-03-02,108.94,50.644
2020-03-02,109.2,50.647
2020-03-02,109.46,50.649
2020-03-02,109.72,50.654
2020-03-02,109.98,50.66
2020-03-02,110.24,50.665
2020-03-02,110.5,50.668
2020-03-02,110.76,50.67
2020-03-02,111.02,50.672
2020-03-02,111.28,50.675
2020-03-02,111.54,50.677
2020-03-02,111.8,50.68
2020-03-02,112.06,50.684
2020-03-02,112.32,50.69
2020-03-02,112.58,50.694
2020-03-02,112.84,50.697
2020-03-02,113.1,50.698
2020-03-02,113.36,50.703
2020-03-02,113.62,50.705
2020-03-02,113.88,50.709
2020-03-02,114.14,50.712
2020-03-02,114.4,50.717
2020-03-02,114.66,50.721
2020-03-02,114.92,50.723
2020-03-02,115.18,50.725
2020-03-02,115.44,50.727
2020-03-02,115.7,50.732
2020-03-02,115.96,50.737
2020-03-02,116.22,50.741
2020-03-02,116.48,50.744
2020-03-02,116.74,50.747
2020-03-02,117,50.751
2020-03-02,117.26,50.753
2020-03-02,117.52,50.755
2020-03-02,117.78,50.759
2020-03-02,118.04,50.764
2020-03-02,118.3,50.768
2020-03-02,118.56,50.772
2020-03-02,118.82,50.775
2020-03-02,119.08,50.778
2020-03-02,119.34,50.78
2020-03-02,119.6,50.783
2020-03-02,119.86,50.789
2020-03-02,120.12,50.793
2020-03-02,120.38,50.795
2020-03-02,120.64,50.797
2020-03-02,120.9,50.801
2020-03-02,121.16,50.805
2020-03-02,121.42,50.807
2020-03-02,121.68,50.811
2020-03-02,121.94,50.818
2020-03-02,122.2,50.821
2020-03-02,122.46,50.823
2020-03-02,122.72,50.825
2020-03-02,122.98,50.827
2020-03-02,123.24,50.831
2020-03-02,123.5,50.834
2020-03-02,123.76,50.838
2020-03-02,124.02,50.844
2020-03-02,124.28,50.849
2020-03-02,124.54,50.851
2020-03-02,124.8,50.853
2020-03-02,125.06,50.855
2020-03-02,125.32,50.859
2020-03-02,125.58,50.861
2020-03-02,125.84,50.864
2020-03-02,126.1,50.868
2020-03-02,126.36,50.873
2020-03-02,126.62,50.879
2020-03-02,126.88,50.881
2020-03-02,127.14,50.883
2020-03-02,127.4,50.887
2020-03-02,127.66,50.89
2020-03-02,127.92,50.894
2020-03-02,128.18,50.897
2020-03-02,128.44,50.899
2020-03-02,128.7,50.904
2020-03-02,128.96,50.906
2020-03-02,129.22,50.909
2020-03-02,129.48,50.914
2020-03-02,129.74,50.919
2020-03-02,130,50.923
2020-03-02,130.26,50.925
2020-03-02,130.52,50.927
2020-03-02,130.78,50.931
2020-03-02,131.04,50.933
2020-03-02,131.3,50.934
2020-03-02,131.56,50.937
2020-03-02,131.82,50.943
2020-03-02,132.08,50.95
2020-03-02,132.34,50.953
2020-03-02,132.6,50.956
2020-03-02,132.86,50.959
2020-03-02,133.12,50.96
2020-03-02,133.38,50.962
2020-03-02,133.64,50.964
2020-03-02,133.9,50.966
2020-03-02,134.16,50.97
2020-03-02,134.42,50.977
2020-03-02,134.68,50.983
2020-03-02,134.94,50.987
2020-03-02,135.2,50.988
2020-03-02,135.46,50.99
2020-03-02,135.72,50.992
2020-03-02,135.98,50.994
2020-03-02,136.24,50.996
2020-03-02,136.5,51
2020-03-02,136.76,51.005
2020-03-02,137.02,51.012
2020-03-02,137.28,51.015
2020-03-02,137.54,51.018
2020-03-02,137.8,51.02
2020-03-02,138.06,51.022
2020-03-02,138.32,51.024
2020-03-02,138.58,51.028
2020-03-02,138.84,51.032
2020-03-02,139.1,51.038
2020-03-02,139.36,51.04
2020-03-02,139.62,51.045
2020-03-02,139.88,51.047
2020-03-02,140.14,51.049
2020-03-02,140.4,51.053
2020-03-02,140.66,51.058
2020-03-02,140.92,51.062
2020-03-02,141.18,51.065
2020-03-02,141.44,51.067
2020-03-02,141.7,51.071
2020-03-02,141.96,51.074
2020-03-02,142.22,51.077
2020-03-02,142.48,51.081
2020-03-02,142.74,51.086
2020-03-02,143,51.09
2020-03-02,143.26,51.093
2020-03-02,143.52,51.095
2020-03-02,143.78,51.098
2020-03-02,144.04,51.101
2020-03-02,144.3,51.105
2020-03-02,144.56,51.109
2020-03-02,144.82,51.113
2020-03-02,145.08,51.116
2020-03-02,145.34,51.119
2020-03-02,145.6,51.123
2020-03-02,145.86,51.127
2020-03-02,146.12,51.13
2020-03-02,146.38,51.135
2020-03-02,146.64,51.138
2020-03-02,146.9,51.14
2020-03-02,147.16,51.143
2020-03-02,147.42,51.146
2020-03-02,147.68,51.149
2020-03-02,147.94,51.154
2020-03-02,148.2,51.158
2020-03-02,148.46,51.163
2020-03-02,148.72,51.165
2020-03-02,148.98,51.168
2020-03-02,149.24,51.171
2020-03-02,149.5,51.174
2020-03-02,149.76,51.176
2020-03-02,150.02,51.179
2020-03-02,150.28,51.185
2020-03-02,150.54,51.19
2020-03-02,150.8,51.196
2020-03-02,151.06,51.2
2020-03-02,151.32,51.204
2020-03-02,151.58,51.21
2020-03-02,151.84,51.213
2020-03-02,152.1,51.22
2020-03-02,152.36,51.227
2020-03-02,152.62,51.232
2020-03-02,152.88,51.236
2020-03-02,153.14,51.238
2020-03-02,153.4,51.241
2020-03-02,153.66,51.248
2020-03-02,153.92,51.256
2020-03-02,154.18,51.263
2020-03-02,154.44,51.27
2020-03-02,154.7,51.273
2020-03-02,154.96,51.275
2020-03-02,155.22,51.278
2020-03-02,155.48,51.28
2020-03-02,155.74,51.286
2020-03-02,156,51.292
2020-03-02,156.26,51.301
2020-03-02,156.52,51.31
2020-03-02,156.78,51.314
2020-03-02,157.04,51.316
2020-03-02,157.3,51.319
2020-03-02,157.56,51.322
2020-03-02,157.82,51.324
2020-03-02,158.08,51.329
2020-03-02,158.34,51.332
2020-03-02,158.6,51.341
2020-03-02,158.86,51.351
2020-03-02,159.12,51.357
2020-03-02,159.38,51.36
2020-03-02,159.64,51.363
2020-03-02,159.9,51.366
2020-03-02,160.16,51.37
2020-03-02,160.42,51.372
2020-03-02,160.68,51.375
2020-03-02,160.94,51.381
2020-03-02,161.2,51.391
2020-03-02,161.46,51.399
2020-03-02,161.72,51.403
2020-03-02,161.98,51.407
2020-03-02,162.24,51.41
2020-03-02,162.5,51.413
2020-03-02,162.76,51.416
2020-03-02,163.02,51.419
2020-03-02,163.28,51.426
2020-03-02,163.54,51.432
2020-03-02,163.8,51.442
2020-03-02,164.06,51.446
2020-03-02,164.32,51.45
2020-03-02,164.58,51.454
2020-03-02,164.84,51.457
2020-03-02,165.1,51.46
2020-03-02,165.36,51.467
2020-03-02,165.62,51.472
2020-03-02,165.88,51.48
2020-03-02,166.14,51.484
2020-03-02,166.4,51.487
2020-03-02,166.66,51.494
2020-03-02,166.92,51.496
2020-03-02,167.18,51.499
2020-03-02,167.44,51.507
2020-03-02,167.7,51.514
2020-03-02,167.96,51.521
2020-03-02,168.22,51.524
2020-03-02,168.48,51.528
2020-03-02,168.74,51.532
2020-03-02,169,51.536
2020-03-02,169.26,51.539
2020-03-02,169.52,51.544
2020-03-02,169.78,51.552
2020-03-02,170.04,51.558
2020-03-02,170.3,51.565
2020-03-02,170.56,51.568
2020-03-02,170.82,51.573
2020-03-02,171.08,51.576
2020-03-02,171.34,51.579
2020-03-02,171.6,51.583
2020-03-02,171.86,51.589
2020-03-02,172.12,51.597
2020-03-02,172.38,51.604
2020-03-02,172.64,51.608
2020-03-02,172.9,51.612
2020-03-02,173.16,51.616
2020-03-02,173.42,51.62
2020-03-02,173.68,51.622
2020-03-02,173.94,51.627
2020-03-02,174.2,51.634
2020-03-02,174.46,51.641
2020-03-02,174.72,51.649
2020-03-02,174.98,51.651
2020-03-02,175.24,51.656
2020-03-02,175.5,51.658
2020-03-02,175.76,51.662
2020-03-02,176.02,51.668
2020-03-02,176.28,51.675
2020-03-02,176.54,51.682
2020-03-02,176.8,51.688
2020-03-02,177.06,51.691
2020-03-02,177.32,51.694
2020-03-02,177.58,51.699
2020-03-02,177.84,51.702
2020-03-02,178.1,51.706
2020-03-02,178.36,51.712
2020-03-02,178.62,51.721
2020-03-02,178.88,51.729
2020-03-02,179.14,51.732
2020-03-02,179.4,51.736
2020-03-02,179.66,51.739
2020-03-02,179.92,51.742
2020-03-02,180.18,51.744
2020-03-02,180.44,51.75
2020-03-02,180.7,51.755
2020-03-02,180.96,51.764
2020-03-02,181.22,51.773
2020-03-02,181.48,51.777
2020-03-02,181.74,51.78
2020-03-02,182,51.783
2020-03-02,182.26,51.785
2020-03-02,182.52,51.79
2020-03-02,182.78,51.795
2020-03-02,183.04,51.802
2020-03-02,183.3,51.809
2020-03-02,183.56,51.814
2020-03-02,183.82,51.821
2020-03-02,184.08,51.824
2020-03-02,184.34,51.828
2020-03-02,184.6,51.834
2020-03-02,184.86,51.839
2020-03-02,185.12,51.843
2020-03-02,185.38,51.847
2020-03-02,185.64,51.853
2020-03-02,185.9,51.86
2020-03-02,186.16,51.866
2020-03-02,186.42,51.873
2020-03-02,186.68,51.878
2020-03-02,186.94,51.881
2020-03-02,187.2,51.884
2020-03-02,187.46,51.888
2020-03-02,187.72,51.891
2020-03-02,187.98,51.896
2020-03-02,188.24,51.905
2020-03-02,188.5,51.912
2020-03-02,188.76,51.918
2020-03-02,189.02,51.921
2020-03-02,189.28,51.925
2020-03-02,189.54,51.93
2020-03-02,189.8,51.933
2020-03-02,190.06,51.938
2020-03-02,190.32,51.945
2020-03-02,190.58,51.951
2020-03-02,190.84,51.959
2020-03-02,191.1,51.961
2020-03-02,191.36,51.964
2020-03-02,191.62,51.969
2020-03-02,191.88,51.974
2020-03-02,192.14,51.98
2020-03-02,192.4,51.988
2020-03-02,192.66,51.993
2020-03-02,192.92,51.996
2020-03-02,193.18,52
2020-03-02,193.44,52.003
2020-03-02,193.7,52.009
2020-03-02,193.96,52.014
2020-03-02,194.22,52.021
2020-03-02,194.48,52.03
2020-03-02,194.74,52.034
2020-03-02,195,52.037
2020-03-02,195.26,52.04
2020-03-02,195.52,52.043
2020-03-02,195.78,52.047
2020-03-02,196.04,52.052
2020-03-02,196.3,52.059
2020-03-02,196.56,52.067
2020-03-02,196.82,52.075
2020-03-02,197.08,52.078
2020-03-02,197.34,52.081
2020-03-02,197.6,52.084
2020-03-02,197.86,52.086
2020-03-02,198.12,52.092
2020-03-02,198.38,52.097
2020-03-02,198.64,52.105
2020-03-02,198.9,52.111
2020-03-02,199.16,52.117
2020-03-02,199.42,52.12
2020-03-02,199.68,52.124
2020-03-02,199.94,52.127
2020-03-02,200.2,52.132
2020-03-02,200.46,52.136
2020-03-02,200.72,52.143
2020-03-02,200.98,52.15
2020-03-02,201.24,52.157
2020-03-02,201.5,52.16
2020-03-02,201.76,52.163
2020-03-02,202.02,52.167
2020-03-02,202.28,52.171
2020-03-02,202.54,52.176
2020-03-02,202.8,52.182
2020-03-02,203.06,52.19
2020-03-02,203.32,52.198
2020-03-02,203.58,52.201
2020-03-02,203.84,52.204
2020-03-02,204.1,52.206
2020-03-02,204.36,52.209
2020-03-02,204.62,52.215
2020-03-02,204.88,52.219
2020-03-02,205.14,52.226
2020-03-02,205.4,52.235
2020-03-02,205.66,52.242
2020-03-02,205.92,52.245
2020-03-02,206.18,52.247
2020-03-02,206.44,52.251
2020-03-02,206.7,52.255
2020-03-02,206.96,52.258
2020-03-02,207.22,52.262
2020-03-02,207.48,52.269
2020-03-02,207.74,52.278
2020-03-02,208,52.286
2020-03-02,208.26,52.289
2020-03-02,208.52,52.293
2020-03-02,208.78,52.296
2020-03-02,209.04,52.299
2020-03-02,209.3,52.303
2020-03-02,209.56,52.308
2020-03-02,209.82,52.315
2020-03-02,210.08,52.325
2020-03-02,210.34,52.332
2020-03-02,210.6,52.336
2020-03-02,210.86,52.345
2020-03-02,211.12,52.351
2020-03-02,211.38,52.358
2020-03-02,211.64,52.365
2020-03-02,211.9,52.372
2020-03-02,212.16,52.377
2020-03-02,212.42,52.38
2020-03-02,212.68,52.387
2020-03-02,212.94,52.393
2020-03-02,213.2,52.404
2020-03-02,213.46,52.414
2020-03-02,213.72,52.421
2020-03-02,213.98,52.426
2020-03-02,214.24,52.431
2020-03-02,214.5,52.435
2020-03-02,214.76,52.44
2020-03-02,215.02,52.444
2020-03-02,215.28,52.448
2020-03-02,215.54,52.461
2020-03-02,215.8,52.471
2020-03-02,216.06,52.48
2020-03-02,216.32,52.485
2020-03-02,216.58,52.49
2020-03-02,216.84,52.494
2020-03-02,217.1,52.498
2020-03-02,217.36,52.502
2020-03-02,217.62,52.51
2020-03-02,217.88,52.521
2020-03-02,218.14,52.53
2020-03-02,218.4,52.537
2020-03-02,218.66,52.542
2020-03-02,218.92,52.548
2020-03-02,219.18,52.552
2020-03-02,219.44,52.558
2020-03-02,219.7,52.567
2020-03-02,219.96,52.576
2020-03-02,220.22,52.581
2020-03-02,220.48,52.585
2020-03-02,220.74,52.593
2020-03-02,221,52.6
2020-03-02,221.26,52.606
2020-03-02,221.52,52.616
2020-03-02,221.78,52.625
2020-03-02,222.04,52.63
2020-03-02,222.3,52.634
2020-03-02,222.56,52.639
2020-03-02,222.82,52.645
2020-03-02,223.08,52.651
2020-03-02,223.34,52.659
2020-03-02,223.6,52.668
2020-03-02,223.86,52.676
2020-03-02,224.12,52.684
2020-03-02,224.38,52.688
2020-03-02,224.64,52.692
2020-03-02,224.9,52.697
2020-03-02,225.16,52.705
2020-03-02,225.42,52.716
2020-03-02,225.68,52.722
2020-03-02,225.94,52.728
2020-03-02,226.2,52.735
2020-03-02,226.46,52.741
2020-03-02,226.72,52.746
2020-03-02,226.98,52.754
2020-03-02,227.24,52.762
2020-03-02,227.5,52.774
2020-03-02,227.76,52.779
2020-03-02,228.02,52.783
2020-03-02,228.28,52.786
2020-03-02,228.54,52.793
2020-03-02,228.8,52.798
2020-03-02,229.06,52.804
2020-03-02,229.32,52.815
2020-03-02,229.58,52.825
2020-03-02,229.84,52.833
2020-03-02,230.1,52.837
2020-03-02,230.36,52.841
2020-03-02,230.62,52.847
2020-03-02,230.88,52.851
2020-03-02,231.14,52.854
2020-03-02,231.4,52.864
2020-03-02,231.66,52.872
2020-03-02,231.92,52.883
2020-03-02,232.18,52.89
2020-03-02,232.44,52.896
2020-03-02,232.7,52.901
2020-03-02,232.96,52.905
2020-03-02,233.22,52.908
2020-03-02,233.48,52.916
2020-03-02,233.74,52.924
2020-03-02,234,52.933
2020-03-02,234.26,52.94
2020-03-02,234.52,52.944
2020-03-02,234.78,52.953
2020-03-02,235.04,52.959
2020-03-02,235.3,52.964
2020-03-02,235.56,52.973
2020-03-02,235.82,52.98
2020-03-02,236.08,52.987
2020-03-02,236.34,52.993
2020-03-02,236.6,52.996
2020-03-02,236.86,53.002
2020-03-02,237.12,53.008
2020-03-02,237.38,53.015
2020-03-02,237.64,53.031
2020-03-02,237.9,53.037
2020-03-02,238.16,53.041
2020-03-02,238.42,53.047
2020-03-02,238.68,53.05
2020-03-02,238.94,53.054
2020-03-02,239.2,53.057
2020-03-02,239.46,53.062
2020-03-02,239.72,53.074
2020-03-02,239.98,53.085
2020-03-02,240.24,53.095
2020-03-02,240.5,53.101
2020-03-02,240.76,53.104
2020-03-02,241.02,53.108
2020-03-02,241.28,53.111
2020-03-02,241.54,53.117
2020-03-02,241.8,53.122
2020-03-02,242.06,53.129
2020-03-02,242.32,53.142
2020-03-02,242.58,53.152
2020-03-02,242.84,53.158
2020-03-02,243.1,53.162
2020-03-02,243.36,53.166
2020-03-02,243.62,53.171
2020-03-02,243.88,53.176
2020-03-02,244.14,53.183
2020-03-02,244.4,53.19
2020-03-02,244.66,53.201
2020-03-02,244.92,53.208
2020-03-02,245.18,53.214
2020-03-02,245.44,53.218
2020-03-02,245.7,53.223
2020-03-02,245.96,53.232
2020-03-02,246.22,53.239
2020-03-02,246.48,53.247
2020-03-02,246.74,53.254
2020-03-02,247,53.26
2020-03-02,247.26,53.264
2020-03-02,247.52,53.27
2020-03-02,247.78,53.273
2020-03-02,248.04,53.282
2020-03-02,248.3,53.292
2020-03-02,248.56,53.3
2020-03-02,248.82,53.308
2020-03-02,249.08,53.312
2020-03-02,249.34,53.319
2020-03-02,249.6,53.323
2020-03-02,249.86,53.326
2020-03-02,250.12,53.332
2020-03-02,250.38,53.342
2020-03-02,250.64,53.352
2020-03-02,250.9,53.36
2020-03-02,251.16,53.366
2020-03-02,251.42,53.372
2020-03-02,251.68,53.375
2020-03-02,251.94,53.38
2020-03-02,252.2,53.388
2020-03-02,252.46,53.399
2020-03-02,252.72,53.406
2020-03-02,252.98,53.409
2020-03-02,253.24,53.418
2020-03-02,253.5,53.424
2020-03-02,253.76,53.429
2020-03-02,254.02,53.435
2020-03-02,254.28,53.444
2020-03-02,254.54,53.454
2020-03-02,254.8,53.46
2020-03-02,255.06,53.464
2020-03-02,255.32,53.471
2020-03-02,255.58,53.476
2020-03-02,255.84,53.48
2020-03-02,256.1,53.487
2020-03-02,256.36,53.497
2020-03-02,256.62,53.507
2020-03-02,256.88,53.513
2020-03-02,257.14,53.518
2020-03-02,257.4,53.525
2020-03-02,257.66,53.53
2020-03-02,257.92,53.534
2020-03-02,258.18,53.541
2020-03-02,258.44,53.55
2020-03-02,258.7,53.557
2020-03-02,258.96,53.566
2020-03-02,259.22,53.571
2020-03-02,259.48,53.579
2020-03-02,259.74,53.586
2020-03-02,260,53.594
2020-03-02,260.26,53.601
2020-03-02,260.52,53.606
2020-03-02,260.78,53.609
2020-03-02,261.04,53.614
2020-03-02,261.3,53.622
2020-03-02,261.56,53.626
2020-03-02,261.82,53.639
2020-03-02,262.08,53.648
2020-03-02,262.34,53.655
2020-03-02,262.6,53.66
2020-03-02,262.86,53.663
2020-03-02,263.12,53.668
2020-03-02,263.38,53.674
2020-03-02,263.64,53.677
2020-03-02,263.9,53.681
2020-03-02,264.16,53.693
2020-03-02,264.42,53.706
2020-03-02,264.68,53.713
2020-03-02,264.94,53.717
2020-03-02,265.2,53.723
2020-03-02,265.46,53.728
2020-03-02,265.72,53.731
2020-03-02,265.98,53.735
2020-03-02,266.24,53.738
2020-03-02,266.5,53.748
2020-03-02,266.76,53.761
2020-03-02,267.02,53.77
2020-03-02,267.28,53.778
2020-03-02,267.54,53.782
2020-03-02,267.8,53.785
2020-03-02,268.06,53.789
2020-03-02,268.32,53.792
2020-03-02,268.58,53.799
2020-03-02,268.84,53.806
2020-03-02,269.1,53.812
2020-03-02,269.36,53.821
2020-03-02,269.62,53.826
2020-03-02,269.88,53.83
2020-03-02,270.14,53.832
2020-03-02,270.4,53.835
2020-03-02,270.66,53.841
2020-03-02,270.92,53.847
2020-03-02,271.18,53.854
2020-03-02,271.44,53.858
2020-03-02,271.7,53.861
2020-03-02,271.96,53.868
2020-03-02,272.22,53.872
2020-03-02,272.48,53.875
2020-03-02,272.74,53.882
2020-03-02,273,53.889
2020-03-02,273.26,53.896
2020-03-02,273.52,53.899
2020-03-02,273.78,53.902
2020-03-02,274.04,53.907
2020-03-02,274.3,53.911
2020-03-02,274.56,53.914
2020-03-02,274.82,53.918
2020-03-02,275.08,53.926
2020-03-02,275.34,53.936
2020-03-02,275.6,53.94
2020-03-02,275.86,53.943
2020-03-02,276.12,53.948
2020-03-02,276.38,53.95
2020-03-02,276.64,53.953
2020-03-02,276.9,53.957
2020-03-02,277.16,53.963
2020-03-02,277.42,53.972
2020-03-02,277.68,53.979
2020-03-02,277.94,53.984
2020-03-02,278.2,53.988
2020-03-02,278.46,53.991
2020-03-02,278.72,53.994
2020-03-02,278.98,53.996
2020-03-02,279.24,54.002
2020-03-02,279.5,54.009
2020-03-02,279.76,54.016
2020-03-02,280.02,54.021
2020-03-02,280.28,54.027
2020-03-02,280.54,54.032
2020-03-02,280.8,54.034
2020-03-02,281.06,54.037
2020-03-02,281.32,54.043
2020-03-02,281.58,54.049
2020-03-02,281.84,54.058
2020-03-02,282.1,54.062
2020-03-02,282.36,54.065
2020-03-02,282.62,54.07
2020-03-02,282.88,54.073
2020-03-02,283.14,54.077
2020-03-02,283.4,54.084
2020-03-02,283.66,54.089
2020-03-02,283.92,54.097
2020-03-02,284.18,54.103
2020-03-02,284.44,54.107
2020-03-02,284.7,54.111
2020-03-02,284.96,54.113
2020-03-02,285.22,54.118
2020-03-02,285.48,54.125
2020-03-02,285.74,54.13
2020-03-02,286,54.136
2020-03-02,286.26,54.141
2020-03-02,286.52,54.146
2020-03-02,286.78,54.152
2020-03-02,287.04,54.158
2020-03-02,287.3,54.163
2020-03-02,287.56,54.168
2020-03-02,287.82,54.17
2020-03-02,288.08,54.174
2020-03-02,288.34,54.18
2020-03-02,288.6,54.185
2020-03-02,288.86,54.193
2020-03-02,289.12,54.201
2020-03-02,289.38,54.206
2020-03-02,289.64,54.209
2020-03-02,289.9,54.211
2020-03-02,290.16,54.214
2020-03-02,290.42,54.218
2020-03-02,290.68,54.222
2020-03-02,290.94,54.229
2020-03-02,291.2,54.238
2020-03-02,291.46,54.246
2020-03-02,291.72,54.249
2020-03-02,291.98,54.252
2020-03-02,292.24,54.255
2020-03-02,292.5,54.26
2020-03-02,292.76,54.263
2020-03-02,293.02,54.267
2020-03-02,293.28,54.273
2020-03-02,293.54,54.282
2020-03-02,293.8,54.288
2020-03-02,294.06,54.293
2020-03-02,294.32,54.296
2020-03-02,294.58,54.301
2020-03-02,294.84,54.304
2020-03-02,295.1,54.309
2020-03-02,295.36,54.315
2020-03-02,295.62,54.322
2020-03-02,295.88,54.326
2020-03-02,296.14,54.33
2020-03-02,296.4,54.334
2020-03-02,296.66,54.339
2020-03-02,296.92,54.346
2020-03-02,297.18,54.353
2020-03-02,297.44,54.358
2020-03-02,297.7,54.364
2020-03-02,297.96,54.367
2020-03-02,298.22,54.37
2020-03-02,298.48,54.372
2020-03-02,298.74,54.375
2020-03-02,299,54.379
2020-03-02,299.26,54.388
2020-03-02,299.52,54.396
2020-03-02,299.78,54.403
2020-03-02,300.04,54.408
2020-03-02,300.3,54.411
2020-03-02,300.56,54.413
2020-03-02,300.82,54.416
2020-03-02,301.08,54.418
2020-03-02,301.34,54.421
2020-03-02,301.6,54.428
2020-03-02,301.86,54.437
2020-03-02,302.12,54.445
2020-03-02,302.38,54.452
2020-03-02,302.64,54.454
2020-03-02,302.9,54.457
2020-03-02,303.16,54.459
2020-03-02,303.42,54.462
2020-03-02,303.68,54.466
2020-03-02,303.94,54.471
2020-03-02,304.2,54.477
2020-03-02,304.46,54.486
2020-03-02,304.72,54.494
2020-03-02,304.98,54.497
2020-03-02,305.24,54.501
2020-03-02,305.5,54.503
2020-03-02,305.76,54.508
2020-03-02,306.02,54.511
2020-03-02,306.28,54.516
2020-03-02,306.54,54.524
2020-03-02,306.8,54.53
2020-03-02,307.06,54.536
2020-03-02,307.32,54.54
2020-03-02,307.58,54.543
2020-03-02,307.84,54.546
2020-03-02,308.1,54.553
2020-03-02,308.36,54.559
2020-03-02,308.62,54.566
2020-03-02,308.88,54.571
2020-03-02,309.14,54.576
2020-03-02,309.4,54.58
2020-03-02,309.66,54.582
2020-03-02,309.92,54.585
2020-03-02,310.18,54.591
2020-03-02,310.44,54.598
2020-03-02,310.7,54.604
2020-03-02,310.96,54.61
2020-03-02,311.22,54.616
2020-03-02,311.48,54.619
2020-03-02,311.74,54.623
2020-03-02,312,54.626
2020-03-02,312.26,54.628
2020-03-02,312.52,54.636
2020-03-02,312.78,54.643
2020-03-02,313.04,54.649
2020-03-02,313.3,54.655
2020-03-02,313.56,54.66
2020-03-02,313.82,54.663
2020-03-02,314.08,54.665
2020-03-02,314.34,54.671
2020-03-02,314.6,54.679
2020-03-02,314.86,54.684
2020-03-02,315.12,54.688
2020-03-02,315.38,54.694
2020-03-02,315.64,54.698
2020-03-02,315.9,54.702
2020-03-02,316.16,54.708
2020-03-02,316.42,54.715
2020-03-02,316.68,54.722
2020-03-02,316.94,54.726
2020-03-02,317.2,54.729
2020-03-02,317.46,54.732
2020-03-02,317.72,54.737
2020-03-02,317.98,54.742
2020-03-02,318.24,54.747
2020-03-02,318.5,54.754
2020-03-02,318.76,54.762
2020-03-02,319.02,54.767
2020-03-02,319.28,54.77
2020-03-02,319.54,54.773
2020-03-02,319.8,54.779
2020-03-02,320.06,54.781
2020-03-02,320.32,54.785
2020-03-02,320.58,54.791
2020-03-02,320.84,54.797
2020-03-02,321.1,54.806
2020-03-02,321.36,54.81
2020-03-02,321.62,54.815
2020-03-02,321.88,54.819
2020-03-02,322.14,54.822
2020-03-02,322.4,54.827
2020-03-02,322.66,54.832
2020-03-02,322.92,54.837
2020-03-02,323.18,54.843
2020-03-02,323.44,54.849
2020-03-02,323.7,54.851
2020-03-02,323.96,54.858
2020-03-02,324.22,54.866
2020-03-02,324.48,54.871
2020-03-02,324.74,54.876
2020-03-02,325,54.879
2020-03-02,325.26,54.882
2020-03-02,325.52,54.886
2020-03-02,325.78,54.89
2020-03-02,326.04,54.896
2020-03-02,326.3,54.904
2020-03-02,326.56,54.912
2020-03-02,326.82,54.918
2020-03-02,327.08,54.92
2020-03-02,327.34,54.923
2020-03-02,327.6,54.926
2020-03-02,327.86,54.929
2020-03-02,328.12,54.93
2020-03-02,328.38,54.933
2020-03-02,328.64,54.94
2020-03-02,328.9,54.945
2020-03-02,329.16,54.949
2020-03-02,329.42,54.951
2020-03-02,329.68,54.955
2020-03-02,329.94,54.956
2020-03-02,330.2,54.958
2020-03-02,330.46,54.96
2020-03-02,330.72,54.964
2020-03-02,330.98,54.969
2020-03-02,331.24,54.974
2020-03-02,331.5,54.978
2020-03-02,331.76,54.981
2020-03-02,332.02,54.985
2020-03-02,332.28,54.986
2020-03-02,332.54,54.988
2020-03-02,332.8,54.99
2020-03-02,333.06,54.995
2020-03-02,333.32,55
2020-03-02,333.58,55.004
2020-03-02,333.84,55.006
2020-03-02,334.1,55.011
2020-03-02,334.36,55.013
2020-03-02,334.62,55.015
2020-03-02,334.88,55.018
2020-03-02,335.14,55.023
2020-03-02,335.4,55.027
2020-03-02,335.66,55.032
2020-03-02,335.92,55.034
2020-03-02,336.18,55.037
2020-03-02,336.44,55.04
2020-03-02,336.7,55.042
2020-03-02,336.96,55.045
2020-03-02,337.22,55.049
2020-03-02,337.48,55.054
2020-03-02,337.74,55.059
2020-03-02,338,55.061
2020-03-02,338.26,55.065
2020-03-02,338.52,55.067
2020-03-02,338.78,55.069
2020-03-02,339.04,55.071
2020-03-02,339.3,55.075
2020-03-02,339.56,55.08
2020-03-02,339.82,55.085
2020-03-02,340.08,55.089
2020-03-02,340.34,55.091
2020-03-02,340.6,55.095
2020-03-02,340.86,55.096
2020-03-02,341.12,55.098
2020-03-02,341.38,55.102
2020-03-02,341.64,55.107
2020-03-02,341.9,55.11
2020-03-02,342.16,55.116
2020-03-02,342.42,55.117
2020-03-02,342.68,55.121
2020-03-02,342.94,55.123
2020-03-02,343.2,55.128
2020-03-02,343.46,55.131
2020-03-02,343.72,55.137
2020-03-02,343.98,55.139
2020-03-02,344.24,55.142
2020-03-02,344.5,55.144
2020-03-02,344.76,55.147
2020-03-02,345.02,55.15
2020-03-02,345.28,55.154
2020-03-02,345.54,55.159
2020-03-02,345.8,55.164
2020-03-02,346.06,55.167
2020-03-02,346.32,55.17
2020-03-02,346.58,55.172
2020-03-02,346.84,55.175
2020-03-02,347.1,55.177
2020-03-02,347.36,55.181
2020-03-02,347.62,55.186
2020-03-02,347.88,55.19
2020-03-02,348.14,55.194
2020-03-02,348.4,55.198
2020-03-02,348.66,55.2
2020-03-02,348.92,55.204
2020-03-02,349.18,55.207
2020-03-02,349.44,55.211
2020-03-02,349.7,55.214
2020-03-02,349.96,55.216
2020-03-02,350.22,55.221
2020-03-02,350.48,55.224
2020-03-02,350.74,55.226
2020-03-02,351,55.233
2020-03-02,351.26,55.236
2020-03-02,351.52,55.24
2020-03-02,351.78,55.242
2020-03-02,352.04,55.244
2020-03-02,352.3,55.246
2020-03-02,352.56,55.249
2020-03-02,352.82,55.253
2020-03-02,353.08,55.258
2020-03-02,353.34,55.264
2020-03-02,353.6,55.268
2020-03-02,353.86,55.27
2020-03-02,354.12,55.272
2020-03-02,354.38,55.274
2020-03-02,354.64,55.276
2020-03-02,354.9,55.279
2020-03-02,355.16,55.283
2020-03-02,355.42,55.288
2020-03-02,355.68,55.294
2020-03-02,355.94,55.298
2020-03-02,356.2,55.3
2020-03-02,356.46,55.302
2020-03-02,356.72,55.304
2020-03-02,356.98,55.307
2020-03-02,357.24,55.311
2020-03-02,357.5,55.316
2020-03-02,357.76,55.321
2020-03-02,358.02,55.324
2020-03-02,358.28,55.327
2020-03-02,358.54,55.329
2020-03-02,358.8,55.333
2020-03-02,359.06,55.336
2020-03-02,359.32,55.338
2020-03-02,359.58,55.34
2020-03-02,359.84,55.341
2020-03-02,360.1,55.344
2020-03-02,360.36,55.348
2020-03-02,360.62,55.349
2020-03-02,360.88,55.351
2020-03-02,361.14,55.353
2020-03-02,361.4,55.355
2020-03-02,361.66,55.36
2020-03-02,361.92,55.363
2020-03-02,362.18,55.365
2020-03-02,362.44,55.367
2020-03-02,362.7,55.369
2020-03-02,362.96,55.372
2020-03-02,363.22,55.375
2020-03-02,363.48,55.376
2020-03-02,363.74,55.379
2020-03-02,364,55.381
2020-03-02,364.26,55.383
2020-03-02,364.52,55.386
2020-03-02,364.78,55.389
2020-03-02,365.04,55.392
2020-03-02,365.3,55.394
2020-03-02,365.56,55.396
2020-03-02,365.82,55.398
2020-03-02,366.08,55.402
2020-03-02,366.34,55.404
2020-03-02,366.6,55.406
2020-03-02,366.86,55.408
2020-03-02,367.12,55.411
2020-03-02,367.38,55.413
2020-03-02,367.64,55.415
2020-03-02,367.9,55.419
2020-03-02,368.16,55.421
2020-03-02,368.42,55.423
2020-03-02,368.68,55.425
2020-03-02,368.94,55.428
2020-03-02,369.2,55.431
2020-03-02,369.46,55.434
2020-03-02,369.72,55.436
2020-03-02,369.98,55.438
2020-03-02,370.24,55.441
2020-03-02,370.5,55.443
2020-03-02,370.76,55.446
2020-03-02,371.02,55.449
2020-03-02,371.28,55.451
2020-03-02,371.54,55.453
2020-03-02,371.8,55.455
2020-03-02,372.06,55.458
2020-03-02,372.32,55.461
2020-03-02,372.58,55.463
2020-03-02,372.84,55.465
2020-03-02,373.1,55.467
2020-03-02,373.36,55.47
2020-03-02,373.62,55.474
2020-03-02,373.88,55.476
2020-03-02,374.14,55.478
2020-03-02,374.4,55.481
2020-03-02,374.66,55.483
2020-03-02,374.92,55.486
2020-03-02,375.18,55.488
2020-03-02,375.44,55.49
2020-03-02,375.7,55.491
2020-03-02,375.96,55.494
2020-03-02,376.22,55.497
2020-03-02,376.48,55.499
2020-03-02,376.74,55.504
2020-03-02,377,55.506
2020-03-02,377.26,55.508
2020-03-02,377.52,55.51
2020-03-02,377.78,55.514
2020-03-02,378.04,55.515
2020-03-02,378.3,55.517
2020-03-02,378.56,55.519
2020-03-02,378.82,55.521
2020-03-02,379.08,55.523
2020-03-02,379.34,55.525
2020-03-02,379.6,55.53
2020-03-02,379.86,55.532
2020-03-02,380.12,55.533
2020-03-02,380.38,55.537
2020-03-02,380.64,55.541
2020-03-02,380.9,55.543
2020-03-02,381.16,55.545
2020-03-02,381.42,55.547
2020-03-02,381.68,55.548
2020-03-02,381.94,55.551
2020-03-02,382.2,55.553
2020-03-02,382.46,55.557
2020-03-02,382.72,55.558
2020-03-02,382.98,55.56
2020-03-02,383.24,55.563
2020-03-02,383.5,55.566
2020-03-02,383.76,55.569
2020-03-02,384.02,55.572
2020-03-02,384.28,55.574
2020-03-02,384.54,55.576
2020-03-02,384.8,55.579
2020-03-02,385.06,55.581
2020-03-02,385.32,55.584
2020-03-02,385.58,55.586
2020-03-02,385.84,55.588
2020-03-02,386.1,55.59
2020-03-02,386.36,55.592
2020-03-02,386.62,55.594
2020-03-02,386.88,55.599
2020-03-02,387.14,55.6
2020-03-02,387.4,55.602
2020-03-02,387.66,55.606
2020-03-02,387.92,55.609
2020-03-02,388.18,55.612
2020-03-02,388.44,55.614
2020-03-02,388.7,55.616
2020-03-02,388.96,55.618
2020-03-02,389.22,55.619
2020-03-02,389.48,55.622
2020-03-02,389.74,55.625
2020-03-02,390,55.626
2020-03-02,390.26,55.629
2020-03-02,390.52,55.632
2020-03-02,390.78,55.634
2020-03-02,391.04,55.639
2020-03-02,391.3,55.642
2020-03-02,391.56,55.644
2020-03-02,391.82,55.645
2020-03-02,392.08,55.647
2020-03-02,392.34,55.65
2020-03-02,392.6,55.652
2020-03-02,392.86,55.654
2020-03-02,393.12,55.656
2020-03-02,393.38,55.658
2020-03-02,393.64,55.66
2020-03-02,393.9,55.663
2020-03-02,394.16,55.669
2020-03-02,394.42,55.67
2020-03-02,394.68,55.672
2020-03-02,394.94,55.675
2020-03-02,395.2,55.678
2020-03-02,395.46,55.68
2020-03-02,395.72,55.682
2020-03-02,395.98,55.684
2020-03-02,396.24,55.686
2020-03-02,396.5,55.687
2020-03-02,396.76,55.69
2020-03-02,397.02,55.692
2020-03-02,397.28,55.693
2020-03-02,397.54,55.694
2020-03-02,397.8,55.696
2020-03-02,398.06,55.697
2020-03-02,398.32,55.699
2020-03-02,398.58,55.7
2020-03-02,398.84,55.701
2020-03-02,399.1,55.702
2020-03-02,399.36,55.703
2020-03-02,399.62,55.704
2020-03-02,399.88,55.706
2020-03-02,400.14,55.707
2020-03-02,400.4,55.708
2020-03-02,400.66,55.709
2020-03-02,400.92,55.71
2020-03-02,401.18,55.712
2020-03-02,401.44,55.714
2020-03-02,401.7,55.715
2020-03-02,401.96,55.716
2020-03-02,402.22,55.719
2020-03-02,402.48,55.72
2020-03-02,402.74,55.721
2020-03-02,403,55.723
2020-03-02,403.26,55.724
2020-03-02,403.52,55.724
2020-03-02,403.78,55.727
2020-03-02,404.04,55.728
2020-03-02,404.3,55.729
2020-03-02,404.56,55.73
2020-03-02,404.82,55.731
2020-03-02,405.08,55.732
2020-03-02,405.34,55.735
2020-03-02,405.6,55.736
2020-03-02,405.86,55.737
2020-03-02,406.12,55.739
2020-03-02,406.38,55.74
2020-03-02,406.64,55.741
2020-03-02,406.9,55.743
2020-03-02,407.16,55.744
2020-03-02,407.42,55.745
2020-03-02,407.68,55.746
2020-03-02,407.94,55.747
2020-03-02,408.2,55.749
2020-03-02,408.46,55.75
2020-03-02,408.72,55.751
2020-03-02,408.98,55.753
2020-03-02,409.24,55.754
2020-03-02,409.5,55.756
2020-03-02,409.76,55.757
2020-03-02,410.02,55.758
2020-03-02,410.28,55.759
2020-03-02,410.54,55.76
2020-03-02,410.8,55.762
2020-03-02,411.06,55.763
2020-03-02,411.32,55.764
2020-03-02,411.58,55.765
2020-03-02,411.84,55.767
2020-03-02,412.1,55.768
2020-03-02,412.36,55.769
2020-03-02,412.62,55.771
2020-03-02,412.88,55.773
2020-03-02,413.14,55.774
2020-03-02,413.4,55.775
2020-03-02,413.66,55.776
2020-03-02,413.92,55.777
2020-03-02,414.18,55.779
2020-03-02,414.44,55.78
2020-03-02,414.7,55.781
2020-03-02,414.96,55.782
2020-03-02,415.22,55.783
2020-03-02,415.48,55.785
2020-03-02,415.74,55.786
2020-03-02,416,55.787
2020-03-02,416.26,55.789
2020-03-02,416.52,55.79
2020-03-02,416.78,55.792
2020-03-02,417.04,55.794
2020-03-02,417.3,55.795
2020-03-02,417.56,55.796
2020-03-02,417.82,55.797
2020-03-02,418.08,55.798
2020-03-02,418.34,55.799
2020-03-02,418.6,55.8
2020-03-02,418.86,55.801
2020-03-02,419.12,55.803
2020-03-02,419.38,55.804
2020-03-02,419.64,55.806
2020-03-02,419.9,55.808
2020-03-02,420.16,55.809
2020-03-02,420.42,55.81
2020-03-02,420.68,55.811
2020-03-02,420.94,55.812
2020-03-02,421.2,55.814
2020-03-02,421.46,55.815
2020-03-02,421.72,55.816
2020-03-02,421.98,55.817
2020-03-02,422.24,55.818
2020-03-02,422.5,55.819
2020-03-02,422.76,55.821
2020-03-02,423.02,55.823
2020-03-02,423.28,55.824
2020-03-02,423.54,55.826
2020-03-02,423.8,55.827
2020-03-02,424.06,55.828
2020-03-02,424.32,55.829
2020-03-02,424.58,55.83
2020-03-02,424.84,55.831
2020-03-02,425.1,55.832
2020-03-02,425.36,55.833
2020-03-02,425.62,55.835
2020-03-02,425.88,55.836
2020-03-02,426.14,55.838
2020-03-02,426.4,55.839
2020-03-02,426.66,55.841
2020-03-02,426.92,55.842
2020-03-02,427.18,55.844
2020-03-02,427.44,55.845
2020-03-02,427.7,55.846
2020-03-02,427.96,55.847
2020-03-02,428.22,55.848
2020-03-02,428.48,55.849
2020-03-02,428.74,55.85
2020-03-02,429,55.852
2020-03-02,429.26,55.853
2020-03-02,429.52,55.854
2020-03-02,429.78,55.855
2020-03-02,430.04,55.858
2020-03-02,430.3,55.859
2020-03-02,430.56,55.86
2020-03-02,430.82,55.862
2020-03-02,431.08,55.863
2020-03-02,431.34,55.864
2020-03-02,431.6,55.865
2020-03-02,431.86,55.867
2020-03-02,432.12,55.868
2020-03-02,432.38,55.869
2020-03-02,432.64,55.87
2020-03-02,432.9,55.872
2020-03-02,433.16,55.873
2020-03-02,433.42,55.874
2020-03-02,433.68,55.875
2020-03-02,433.94,55.877
2020-03-02,434.2,55.878
2020-03-02,434.46,55.88
2020-03-02,434.72,55.881
2020-03-02,434.98,55.882
2020-03-02,435.24,55.883
2020-03-02,435.5,55.884
2020-03-02,435.76,55.886
2020-03-02,436.02,55.888
2020-03-02,436.28,55.889
2020-03-02,436.54,55.89
2020-03-02,436.8,55.891
2020-03-02,437.06,55.892
2020-03-02,437.32,55.894
2020-03-02,437.58,55.896
2020-03-02,437.84,55.897
2020-03-02,438.1,55.898
2020-03-02,438.36,55.899
2020-03-02,438.62,55.901
2020-03-02,438.88,55.902
2020-03-02,439.14,55.903
2020-03-02,439.4,55.904
2020-03-02,439.66,55.905
2020-03-02,439.92,55.907
2020-03-02,440.18,55.908
2020-03-02,440.44,55.91
2020-03-02,440.7,55.911
2020-03-02,440.96,55.912
2020-03-02,441.22,55.913
2020-03-02,441.48,55.915
2020-03-02,441.74,55.917
2020-03-02,442,55.918
2020-03-02,442.26,55.919
2020-03-02,442.52,55.92
2020-03-02,442.78,55.921
2020-03-02,443.04,55.923
2020-03-02,443.3,55.924
2020-03-02,443.56,55.926
2020-03-02,443.82,55.927
2020-03-02,444.08,55.927
2020-03-02,444.34,55.928
2020-03-02,444.6,55.93
2020-03-02,444.86,55.932
2020-03-02,445.12,55.933
2020-03-02,445.38,55.934
2020-03-02,445.64,55.936
2020-03-02,445.9,55.937
2020-03-02,446.16,55.938
2020-03-02,446.42,55.94
2020-03-02,446.68,55.941
2020-03-02,446.94,55.942
2020-03-02,447.2,55.943
2020-03-02,447.46,55.944
2020-03-02,447.72,55.946
2020-03-02,447.98,55.947
2020-03-02,448.24,55.948
2020-03-02,448.5,55.949
2020-03-02,448.76,55.952
2020-03-02,449.02,55.953
2020-03-02,449.28,55.954
2020-03-02,449.54,55.956
2020-03-02,449.8,55.957
2020-03-02,450.06,55.958
2020-03-02,450.32,55.959
2020-03-02,450.58,55.961
2020-03-02,450.84,55.961
2020-03-02,451.1,55.962
2020-03-02,451.36,55.963
2020-03-02,451.62,55.964
2020-03-02,451.88,55.966
2020-03-02,452.14,55.969
2020-03-02,452.4,55.97
2020-03-02,452.66,55.971
2020-03-02,452.92,55.972
2020-03-02,453.18,55.974
2020-03-02,453.44,55.975
2020-03-02,453.7,55.976
2020-03-02,453.96,55.977
2020-03-02,454.22,55.978
2020-03-02,454.48,55.979
2020-03-02,454.74,55.981
2020-03-02,455,55.982
2020-03-02,455.26,55.983
2020-03-02,455.52,55.985
2020-03-02,455.78,55.986
2020-03-02,456.04,55.988
2020-03-02,456.3,55.99
2020-03-02,456.56,55.991
2020-03-02,456.82,55.992
2020-03-02,457.08,55.993
2020-03-02,457.34,55.994
2020-03-02,457.6,55.995
2020-03-02,457.86,55.997
2020-03-02,458.12,55.998
2020-03-02,458.38,55.999
2020-03-02,458.64,56
2020-03-02,458.9,56.001
2020-03-02,459.16,56.003
2020-03-02,459.42,56.005
2020-03-02,459.68,56.007
2020-03-02,459.94,56.008
2020-03-02,460.2,56.008
2020-03-02,460.46,56.01
2020-03-02,460.72,56.012
2020-03-02,460.98,56.013
2020-03-02,461.24,56.014
2020-03-02,461.5,56.015
2020-03-02,461.76,56.016
2020-03-02,462.02,56.017
2020-03-02,462.28,56.019
2020-03-02,462.54,56.02
2020-03-02,462.8,56.022
2020-03-02,463.06,56.023
2020-03-02,463.32,56.025
2020-03-02,463.58,56.026
2020-03-02,463.84,56.027
2020-03-02,464.1,56.028
2020-03-02,464.36,56.029
2020-03-02,464.62,56.03
2020-03-02,464.88,56.031
2020-03-02,465.14,56.033
2020-03-02,465.4,56.034
2020-03-02,465.66,56.035
2020-03-02,465.92,56.036
2020-03-02,466.18,56.038
2020-03-02,466.44,56.04
2020-03-02,466.7,56.042
2020-03-02,466.96,56.043
2020-03-02,467.22,56.044
2020-03-02,467.48,56.045
2020-03-02,467.74,56.046
2020-03-02,468,56.047
2020-03-02,468.26,56.049
2020-03-02,468.52,56.05
2020-03-02,468.78,56.051
2020-03-02,469.04,56.052
2020-03-02,469.3,56.053
2020-03-02,469.56,56.055
2020-03-02,469.82,56.057
2020-03-02,470.08,56.058
2020-03-02,470.34,56.059
2020-03-02,470.6,56.06
2020-03-02,470.86,56.062
2020-03-02,471.12,56.063
2020-03-02,471.38,56.064
2020-03-02,471.64,56.065
2020-03-02,471.9,56.066
2020-03-02,472.16,56.067
2020-03-02,472.42,56.069
2020-03-02,472.68,56.071
2020-03-02,472.94,56.072
2020-03-02,473.2,56.073
2020-03-02,473.46,56.075
2020-03-02,473.72,56.076
2020-03-02,473.98,56.078
2020-03-02,474.24,56.079
2020-03-02,474.5,56.08
2020-03-02,474.76,56.081
2020-03-02,475.02,56.082
2020-03-02,475.28,56.084
2020-03-02,475.54,56.085
2020-03-02,475.8,56.087
2020-03-02,476.06,56.088
2020-03-02,476.32,56.089
2020-03-02,476.58,56.09
2020-03-02,476.84,56.09
2020-03-02,477.1,56.09
2020-03-02,477.36,56.091
2020-03-02,477.62,56.091
2020-03-02,477.88,56.091
2020-03-02,478.14,56.091
2020-03-02,478.4,56.091
2020-03-02,478.66,56.091
2020-03-02,478.92,56.091
2020-03-02,479.18,56.091
2020-03-02,479.44,56.091
2020-03-02,479.7,56.092
2020-03-02,479.96,56.092
2020-03-02,480.22,56.092
2020-03-02,480.48,56.092
2020-03-02,480.74,56.092
2020-03-02,481,56.092
2020-03-02,481.26,56.092
2020-03-02,481.52,56.092
2020-03-02,481.78,56.092
2020-03-02,482.04,56.092
2020-03-02,482.3,56.092
2020-03-02,482.56,56.093
2020-03-02,482.82,56.093
2020-03-02,483.08,56.093
2020-03-02,483.34,56.093
2020-03-02,483.6,56.093
2020-03-02,483.86,56.093
2020-03-02,484.12,56.093
2020-03-02,484.38,56.093
2020-03-02,484.64,56.093
2020-03-02,484.9,56.094
2020-03-02,485.16,56.094
2020-03-02,485.42,56.094
2020-03-02,485.68,56.094
2020-03-02,485.94,56.094
2020-03-02,486.2,56.094
2020-03-02,486.46,56.094
2020-03-02,486.72,56.094
2020-03-02,486.98,56.094
2020-03-02,487.24,56.094
2020-03-02,487.5,56.095
2020-03-02,487.76,56.095
2020-03-02,488.02,56.095
2020-03-02,488.28,56.095
2020-03-02,488.54,56.095
2020-03-02,488.8,56.095
2020-03-02,489.06,56.095
2020-03-02,489.32,56.095
2020-03-02,489.58,56.095
2020-03-02,489.84,56.095
2020-03-02,490.1,56.095
2020-03-02,490.36,56.096
2020-03-02,490.62,56.096
2020-03-02,490.88,56.096
2020-03-02,491.14,56.096
2020-03-02,491.4,56.096
2020-03-02,491.66,56.096
2020-03-02,491.92,56.096
2020-03-02,492.18,56.096
2020-03-02,492.44,56.097
2020-03-02,492.7,56.097
2020-03-02,492.96,56.097
2020-03-02,493.22,56.097
2020-03-02,493.48,56.097
2020-03-02,493.74,56.097
2020-03-02,494,56.097
2020-03-02,494.26,56.097
2020-03-02,494.52,56.097
2020-03-02,494.78,56.097
2020-03-02,495.04,56.097
2020-03-02,495.3,56.098
2020-03-02,495.56,56.098
2020-03-02,495.82,56.098
2020-03-02,496.08,56.098
2020-03-02,496.34,56.098
2020-03-02,496.6,56.098
2020-03-02,496.86,56.098
2020-03-02,497.12,56.098
2020-03-02,497.38,56.098
2020-03-02,497.64,56.098
2020-03-02,497.9,56.098
2020-03-02,498.16,56.098
2020-03-02,498.42,56.099
2020-03-02,498.68,56.099
2020-03-02,498.94,56.099
2020-03-02,499.2,56.099
2020-03-02,499.46,56.099
2020-03-02,499.72,56.099
2020-03-02,499.98,56.099
2020-03-02,500.24,56.099
2020-03-02,500.5,56.099
2020-03-02,500.76,56.099
2020-03-02,501.02,56.1
2020-03-02,501.28,56.1
2020-03-02,501.54,56.1
2020-03-02,501.8,56.1
2020-03-02,502.06,56.1
2020-03-02,502.32,56.1
2020-03-02,502.58,56.1
2020-03-02,502.84,56.1
2020-03-02,503.1,56.1
2020-03-02,503.36,56.101
2020-03-02,503.62,56.101
2020-03-02,503.88,56.101
2020-03-02,504.14,56.101
2020-03-02,504.4,56.101
2020-03-02,504.66,56.101
2020-03-02,504.92,56.101
2020-03-02,505.18,56.101
2020-03-02,505.44,56.101
2020-03-02,505.7,56.101
2020-03-02,505.96,56.102
2020-03-02,506.22,56.102
2020-03-02,506.48,56.102
2020-03-02,506.74,56.102
2020-03-02,507,56.102
2020-03-02,507.26,56.102
2020-03-02,507.52,56.102
2020-03-02,507.78,56.102
2020-03-02,508.04,56.102
2020-03-02,508.3,56.103
2020-03-02,508.56,56.103
2020-03-02,508.82,56.103
2020-03-02,509.08,56.103
2020-03-02,509.34,56.103
2020-03-02,509.6,56.103
2020-03-02,509.86,56.103
2020-03-02,510.12,56.103
2020-03-02,510.38,56.103
2020-03-02,510.64,56.104
2020-03-02,510.9,56.104
2020-03-02,511.16,56.104
2020-03-02,511.42,56.104
2020-03-02,511.68,56.104
2020-03-02,511.94,56.104
2020-03-02,512.2,56.104
2020-03-02,512.46,56.104
2020-03-02,512.72,56.104
2020-03-02,512.98,56.104
2020-03-02,513.24,56.105
2020-03-02,513.5,56.105
2020-03-02,513.76,56.105
2020-03-02,514.02,56.105
2020-03-02,514.28,56.105
2020-03-02,514.54,56.105
2020-03-02,514.8,56.105
2020-03-02,515.06,56.105
2020-03-02,515.32,56.105
2020-03-02,515.58,56.106
2020-03-02,515.84,56.106
2020-03-02,516.1,56.106
2020-03-02,516.36,56.106
2020-03-02,516.62,56.106
2020-03-02,516.88,56.106
2020-03-02,517.14,56.106
2020-03-02,517.4,56.106
2020-03-02,517.66,56.107
2020-03-02,517.92,56.107
2020-03-02,518.18,56.107
2020-03-02,518.44,56.107
2020-03-02,518.7,56.107
2020-03-02,518.96,56.107
2020-03-02,519.22,56.107
2020-03-02,519.48,56.107
2020-03-02,519.74,56.107
2020-03-02,520,56.107
2020-03-02,520.26,56.107
2020-03-02,520.52,56.108
2020-03-02,520.78,56.108
2020-03-02,521.04,56.108
2020-03-02,521.3,56.108
2020-03-02,521.56,56.108
2020-03-02,521.82,56.108
2020-03-02,522.08,56.108
2020-03-02,522.34,56.108
2020-03-02,522.6,56.108
2020-03-02,522.86,56.109
2020-03-02,523.12,56.109
2020-03-02,523.38,56.109
2020-03-02,523.64,56.109
2020-03-02,523.9,56.109
2020-03-02,524.16,56.109
2020-03-02,524.42,56.109
2020-03-02,524.68,56.109
2020-03-02,524.94,56.109
2020-03-02,525.2,56.11
2020-03-02,525.46,56.11
2020-03-02,525.72,56.11
2020-03-02,525.98,56.11
2020-03-02,526.24,56.11
2020-03-02,526.5,56.11
2020-03-02,526.76,56.11
2020-03-02,527.02,56.111
2020-03-02,527.28,56.111
2020-03-02,527.54,56.111
2020-03-02,527.8,56.111
2020-03-02,528.06,56.111
2020-03-02,528.32,56.111
2020-03-02,528.58,56.111
2020-03-02,528.84,56.112
2020-03-02,529.1,56.112
2020-03-02,529.36,56.112
2020-03-02,529.62,56.112
2020-03-02,529.88,56.112
2020-03-02,530.14,56.113
2020-03-02,530.4,56.113
2020-03-02,530.66,56.113
2020-03-02,530.92,56.113
2020-03-02,531.18,56.113
2020-03-02,531.44,56.113
2020-03-02,531.7,56.113
2020-03-02,531.96,56.113
2020-03-02,532.22,56.114
2020-03-02,532.48,56.114
2020-03-02,532.74,56.114
2020-03-02,533,56.114
2020-03-02,533.26,56.114
2020-03-02,533.52,56.114
2020-03-02,533.78,56.114
2020-03-02,534.04,56.115
2020-03-02,534.3,56.115
2020-03-02,534.56,56.115
2020-03-02,534.82,56.115
2020-03-02,535.08,56.115
2020-03-02,535.34,56.115
2020-03-02,535.6,56.116
2020-03-02,535.86,56.116
2020-03-02,536.12,56.116
2020-03-02,536.38,56.116
2020-03-02,536.64,56.116
2020-03-02,536.9,56.116
2020-03-02,537.16,56.116
2020-03-02,537.42,56.117
2020-03-02,537.68,56.117
2020-03-02,537.94,56.117
2020-03-02,538.2,56.117
2020-03-02,538.46,56.117
2020-03-02,538.72,56.117
2020-03-02,538.98,56.117
2020-03-02,539.24,56.118
2020-03-02,539.5,56.118
2020-03-02,539.76,56.118
2020-03-02,540.02,56.118
2020-03-02,540.28,56.118
2020-03-02,540.54,56.118
2020-03-02,540.8,56.119
2020-03-02,541.06,56.119
2020-03-02,541.32,56.119
2020-03-02,541.58,56.119
2020-03-02,541.84,56.119
2020-03-02,542.1,56.119
2020-03-02,542.36,56.119
2020-03-02,542.62,56.119
2020-03-02,542.88,56.12
2020-03-02,543.14,56.12
2020-03-02,543.4,56.12
2020-03-02,543.66,56.12
2020-03-02,543.92,56.12
2020-03-02,544.18,56.12
2020-03-02,544.44,56.12
2020-03-02,544.7,56.121
2020-03-02,544.96,56.121
2020-03-02,545.22,56.121
2020-03-02,545.48,56.121
2020-03-02,545.74,56.121
2020-03-02,546,56.121
2020-03-02,546.26,56.121
2020-03-02,546.52,56.122
2020-03-02,546.78,56.122
2020-03-02,547.04,56.122
2020-03-02,547.3,56.122
2020-03-02,547.56,56.122
2020-03-02,547.82,56.122
2020-03-02,548.08,56.123
2020-03-02,548.34,56.123
2020-03-02,548.6,56.122
2020-03-02,548.86,56.118
2020-03-02,549.12,56.116
2020-03-02,549.38,56.114
2020-03-02,549.64,56.113
2020-03-02,549.9,56.112
2020-03-02,550.16,56.111
2020-03-02,550.42,56.11
2020-03-02,550.68,56.108
2020-03-02,550.94,56.106
2020-03-02,551.2,56.103
2020-03-02,551.46,56.1
2020-03-02,551.72,56.099
2020-03-02,551.98,56.097
2020-03-02,552.24,56.096
2020-03-02,552.5,56.095
2020-03-02,552.76,56.093
2020-03-02,553.02,56.092
2020-03-02,553.28,56.09
2020-03-02,553.54,56.088
2020-03-02,553.8,56.085
2020-03-02,554.06,56.084
2020-03-02,554.32,56.082
2020-03-02,554.58,56.08
2020-03-02,554.84,56.078
2020-03-02,555.1,56.077
2020-03-02,555.36,56.075
2020-03-02,555.62,56.074
2020-03-02,555.88,56.073
2020-03-02,556.14,56.071
2020-03-02,556.4,56.068
2020-03-02,556.66,56.066
2020-03-02,556.92,56.063
2020-03-02,557.18,56.062
2020-03-02,557.44,56.061
2020-03-02,557.7,56.06
2020-03-02,557.96,56.058
2020-03-02,558.22,56.057
2020-03-02,558.48,56.055
2020-03-02,558.74,56.052
2020-03-02,559,56.05
2020-03-02,559.26,56.048
2020-03-02,559.52,56.047
2020-03-02,559.78,56.046
2020-03-02,560.04,56.044
2020-03-02,560.3,56.041
2020-03-02,560.56,56.04
2020-03-02,560.82,56.038
2020-03-02,561.08,56.036
2020-03-02,561.34,56.035
2020-03-02,561.6,56.034
2020-03-02,561.86,56.032
2020-03-02,562.12,56.029
2020-03-02,562.38,56.027
2020-03-02,562.64,56.025
2020-03-02,562.9,56.023
2020-03-02,563.16,56.023
2020-03-02,563.42,56.021
2020-03-02,563.68,56.02
2020-03-02,563.94,56.019
2020-03-02,564.2,56.017
2020-03-02,564.46,56.015
2020-03-02,564.72,56.011
2020-03-02,564.98,56.009
2020-03-02,565.24,56.008
2020-03-02,565.5,56.007
2020-03-02,565.76,56.006
2020-03-02,566.02,56.005
2020-03-02,566.28,56.004
2020-03-02,566.54,56.002
2020-03-02,566.8,55.999
2020-03-02,567.06,55.997
2020-03-02,567.32,55.994
2020-03-02,567.58,55.993
2020-03-02,567.84,55.992
2020-03-02,568.1,55.991
2020-03-02,568.36,55.989
2020-03-02,568.62,55.988
2020-03-02,568.88,55.986
2020-03-02,569.14,55.983
2020-03-02,569.4,55.981
2020-03-02,569.66,55.98
2020-03-02,569.92,55.979
2020-03-02,570.18,55.977
2020-03-02,570.44,55.975
2020-03-02,570.7,55.974
2020-03-02,570.96,55.972
2020-03-02,571.22,55.97
2020-03-02,571.48,55.967
2020-03-02,571.74,55.966
2020-03-02,572,55.965
2020-03-02,572.26,55.964
2020-03-02,572.52,55.963
2020-03-02,572.78,55.961
2020-03-02,573.04,55.96
2020-03-02,573.3,55.956
2020-03-02,573.56,55.954
2020-03-02,573.82,55.952
2020-03-02,574.08,55.951
2020-03-02,574.34,55.95
2020-03-02,574.6,55.949
2020-03-02,574.86,55.947
2020-03-02,575.12,55.946
2020-03-02,575.38,55.945
2020-03-02,575.64,55.943
2020-03-02,575.9,55.939
2020-03-02,576.16,55.937
2020-03-02,576.42,55.936
2020-03-02,576.68,55.935
2020-03-02,576.94,55.933
2020-03-02,577.2,55.932
2020-03-02,577.46,55.932
2020-03-02,577.72,55.93
2020-03-02,577.98,55.927
2020-03-02,578.24,55.925
2020-03-02,578.5,55.922
2020-03-02,578.76,55.921
2020-03-02,579.02,55.919
2020-03-02,579.28,55.918
2020-03-02,579.54,55.918
2020-03-02,579.8,55.916
2020-03-02,580.06,55.914
2020-03-02,580.32,55.912
2020-03-02,580.58,55.909
2020-03-02,580.84,55.908
2020-03-02,581.1,55.907
2020-03-02,581.36,55.905
2020-03-02,581.62,55.903
2020-03-02,581.88,55.901
2020-03-02,582.14,55.898
2020-03-02,582.4,55.897
2020-03-02,582.66,55.895
2020-03-02,582.92,55.894
2020-03-02,583.18,55.893
2020-03-02,583.44,55.893
2020-03-02,583.7,55.891
2020-03-02,583.96,55.888
2020-03-02,584.22,55.885
2020-03-02,584.48,55.883
2020-03-02,584.74,55.881
2020-03-02,585,55.88
2020-03-02,585.26,55.879
2020-03-02,585.52,55.878
2020-03-02,585.78,55.877
2020-03-02,586.04,55.875
2020-03-02,586.3,55.873
2020-03-02,586.56,55.87
2020-03-02,586.82,55.867
2020-03-02,587.08,55.866
2020-03-02,587.34,55.865
2020-03-02,587.6,55.864
2020-03-02,587.86,55.863
2020-03-02,588.12,55.861
2020-03-02,588.38,55.859
2020-03-02,588.64,55.857
2020-03-02,588.9,55.855
2020-03-02,589.16,55.853
2020-03-02,589.42,55.851
2020-03-02,589.68,55.85
2020-03-02,589.94,55.847
2020-03-02,590.2,55.846
2020-03-02,590.46,55.844
2020-03-02,590.72,55.843
2020-03-02,590.98,55.841
2020-03-02,591.24,55.839
2020-03-02,591.5,55.838
2020-03-02,591.76,55.836
2020-03-02,592.02,55.833
2020-03-02,592.28,55.831
2020-03-02,592.54,55.83
2020-03-02,592.8,55.829
2020-03-02,593.06,55.828
2020-03-02,593.32,55.826
2020-03-02,593.58,55.823
2020-03-02,593.84,55.822
2020-03-02,594.1,55.82
2020-03-02,594.36,55.818
2020-03-02,594.62,55.816
2020-03-02,594.88,55.815
2020-03-02,595.14,55.814
2020-03-02,595.4,55.812
2020-03-02,595.66,55.809
2020-03-02,595.92,55.807
2020-03-02,596.18,55.805
2020-03-02,596.44,55.804
2020-03-02,596.7,55.803
2020-03-02,596.96,55.802
2020-03-02,597.22,55.801
2020-03-02,597.48,55.799
2020-03-02,597.74,55.796
2020-03-02,598,55.793
2020-03-02,598.26,55.791
2020-03-02,598.52,55.789
2020-03-02,598.78,55.789
2020-03-02,599.04,55.788
2020-03-02,599.3,55.787
2020-03-02,599.56,55.786
2020-03-02,599.82,55.784
2020-03-02,600.08,55.781
2020-03-02,600.34,55.778
2020-03-02,600.6,55.775
2020-03-02,600.86,55.774
2020-03-02,601.12,55.773
2020-03-02,601.38,55.772
2020-03-02,601.64,55.771
2020-03-02,601.9,55.77
2020-03-02,602.16,55.768
2020-03-02,602.42,55.766
2020-03-02,602.68,55.763
2020-03-02,602.94,55.761
2020-03-02,603.2,55.759
2020-03-02,603.46,55.758
2020-03-02,603.72,55.757
2020-03-02,603.98,55.755
2020-03-02,604.24,55.753
2020-03-02,604.5,55.75
2020-03-02,604.76,55.749
2020-03-02,605.02,55.748
2020-03-02,605.28,55.747
2020-03-02,605.54,55.745
2020-03-02,605.8,55.742
2020-03-02,606.06,55.74
2020-03-02,606.32,55.738
2020-03-02,606.58,55.736
2020-03-02,606.84,55.735
2020-03-02,607.1,55.734
2020-03-02,607.36,55.733
2020-03-02,607.62,55.73
2020-03-02,607.88,55.728
2020-03-02,608.14,55.725
2020-03-02,608.4,55.717
2020-03-02,608.66,55.711
2020-03-02,608.92,55.708
2020-03-02,609.18,55.706
2020-03-02,609.44,55.703
2020-03-02,609.7,55.701
2020-03-02,609.96,55.699
2020-03-02,610.22,55.697
2020-03-02,610.48,55.694
2020-03-02,610.74,55.688
2020-03-02,611,55.682
2020-03-02,611.26,55.676
2020-03-02,611.52,55.674
2020-03-02,611.78,55.671
2020-03-02,612.04,55.669
2020-03-02,612.3,55.667
2020-03-02,612.56,55.665
2020-03-02,612.82,55.662
2020-03-02,613.08,55.655
2020-03-02,613.34,55.651
2020-03-02,613.6,55.647
2020-03-02,613.86,55.642
2020-03-02,614.12,55.64
2020-03-02,614.38,55.638
2020-03-02,614.64,55.635
2020-03-02,614.9,55.631
2020-03-02,615.16,55.625
2020-03-02,615.42,55.622
2020-03-02,615.68,55.619
2020-03-02,615.94,55.615
2020-03-02,616.2,55.612
2020-03-02,616.46,55.61
2020-03-02,616.72,55.605
2020-03-02,616.98,55.601
2020-03-02,617.24,55.595
2020-03-02,617.5,55.593
2020-03-02,617.76,55.59
2020-03-02,618.02,55.586
2020-03-02,618.28,55.583
2020-03-02,618.54,55.581
2020-03-02,618.8,55.577
2020-03-02,619.06,55.573
2020-03-02,619.32,55.566
2020-03-02,619.58,55.563
2020-03-02,619.84,55.561
2020-03-02,620.1,55.558
2020-03-02,620.36,55.554
2020-03-02,620.62,55.551
2020-03-02,620.88,55.547
2020-03-02,621.14,55.543
2020-03-02,621.4,55.539
2020-03-02,621.66,55.535
2020-03-02,621.92,55.533
2020-03-02,622.18,55.529
2020-03-02,622.44,55.525
2020-03-02,622.7,55.52
2020-03-02,622.96,55.516
2020-03-02,623.22,55.512
2020-03-02,623.48,55.509
2020-03-02,623.74,55.506
2020-03-02,624,55.504
2020-03-02,624.26,55.502
2020-03-02,624.52,55.497
2020-03-02,624.78,55.491
2020-03-02,625.04,55.486
2020-03-02,625.3,55.482
2020-03-02,625.56,55.479
2020-03-02,625.82,55.477
2020-03-02,626.08,55.475
2020-03-02,626.34,55.473
2020-03-02,626.6,55.469
2020-03-02,626.86,55.465
2020-03-02,627.12,55.459
2020-03-02,627.38,55.454
2020-03-02,627.64,55.451
2020-03-02,627.9,55.447
2020-03-02,628.16,55.445
2020-03-02,628.42,55.442
2020-03-02,628.68,55.439
2020-03-02,628.94,55.435
2020-03-02,629.2,55.43
2020-03-02,629.46,55.427
2020-03-02,629.72,55.424
2020-03-02,629.98,55.42
2020-03-02,630.24,55.416
2020-03-02,630.5,55.411
2020-03-02,630.76,55.407
2020-03-02,631.02,55.403
2020-03-02,631.28,55.4
2020-03-02,631.54,55.398
2020-03-02,631.8,55.396
2020-03-02,632.06,55.394
2020-03-02,632.32,55.39
2020-03-02,632.58,55.386
2020-03-02,632.84,55.378
2020-03-02,633.1,55.374
2020-03-02,633.36,55.37
2020-03-02,633.62,55.368
2020-03-02,633.88,55.366
2020-03-02,634.14,55.364
2020-03-02,634.4,55.361
2020-03-02,634.66,55.359
2020-03-02,634.92,55.355
2020-03-02,635.18,55.349
2020-03-02,635.44,55.344
2020-03-02,635.7,55.339
2020-03-02,635.96,55.337
2020-03-02,636.22,55.334
2020-03-02,636.48,55.331
2020-03-02,636.74,55.329
2020-03-02,637,55.327
2020-03-02,637.26,55.324
2020-03-02,637.52,55.318
2020-03-02,637.78,55.313
2020-03-02,638.04,55.308
2020-03-02,638.3,55.306
2020-03-02,638.56,55.301
2020-03-02,638.82,55.3
2020-03-02,639.08,55.298
2020-03-02,639.34,55.295
2020-03-02,639.6,55.29
2020-03-02,639.86,55.285
2020-03-02,640.12,55.282
2020-03-02,640.38,55.277
2020-03-02,640.64,55.273
2020-03-02,640.9,55.271
2020-03-02,641.16,55.269
2020-03-02,641.42,55.264
2020-03-02,641.68,55.26
2020-03-02,641.94,55.254
2020-03-02,642.2,55.251
2020-03-02,642.46,55.249
2020-03-02,642.72,55.246
2020-03-02,642.98,55.242
2020-03-02,643.24,55.239
2020-03-02,643.5,55.235
2020-03-02,643.76,55.231
2020-03-02,644.02,55.225
2020-03-02,644.28,55.223
2020-03-02,644.54,55.219
2020-03-02,644.8,55.217
2020-03-02,645.06,55.213
2020-03-02,645.32,55.209
2020-03-02,645.58,55.205
2020-03-02,645.84,55.2
2020-03-02,646.1,55.196
2020-03-02,646.36,55.193
2020-03-02,646.62,55.19
2020-03-02,646.88,55.187
2020-03-02,647.14,55.183
2020-03-02,647.4,55.178
2020-03-02,647.66,55.174
2020-03-02,647.92,55.171
2020-03-02,648.18,55.168
2020-03-02,648.44,55.165
2020-03-02,648.7,55.162
2020-03-02,648.96,55.16
2020-03-02,649.22,55.155
2020-03-02,649.48,55.149
2020-03-02,649.74,55.145
2020-03-02,650,55.142
2020-03-02,650.26,55.138
2020-03-02,650.52,55.136
2020-03-02,650.78,55.134
2020-03-02,651.04,55.131
2020-03-02,651.3,55.126
2020-03-02,651.56,55.121
2020-03-02,651.82,55.115
2020-03-02,652.08,55.112
2020-03-02,652.34,55.109
2020-03-02,652.6,55.106
2020-03-02,652.86,55.104
2020-03-02,653.12,55.101
2020-03-02,653.38,55.098
2020-03-02,653.64,55.093
2020-03-02,653.9,55.088
2020-03-02,654.16,55.084
2020-03-02,654.42,55.08
2020-03-02,654.68,55.077
2020-03-02,654.94,55.074
2020-03-02,655.2,55.071
2020-03-02,655.46,55.067
2020-03-02,655.72,55.062
2020-03-02,655.98,55.059
2020-03-02,656.24,55.056
2020-03-02,656.5,55.054
2020-03-02,656.76,55.05
2020-03-02,657.02,55.047
2020-03-02,657.28,55.041
2020-03-02,657.54,55.037
2020-03-02,657.8,55.031
2020-03-02,658.06,55.029
2020-03-02,658.32,55.027
2020-03-02,658.58,55.025
2020-03-02,658.84,55.023
2020-03-02,659.1,55.02
2020-03-02,659.36,55.015
2020-03-02,659.62,55.009
2020-03-02,659.88,55.003
2020-03-02,660.14,55
2020-03-02,660.4,54.998
2020-03-02,660.66,54.996
2020-03-02,660.92,54.994
2020-03-02,661.18,54.99
2020-03-02,661.44,54.988
2020-03-02,661.7,54.986
2020-03-02,661.96,54.979
2020-03-02,662.22,54.973
2020-03-02,662.48,54.968
2020-03-02,662.74,54.967
2020-03-02,663,54.964
2020-03-02,663.26,54.961
2020-03-02,663.52,54.959
2020-03-02,663.78,54.957
2020-03-02,664.04,54.954
2020-03-02,664.3,54.948
2020-03-02,664.56,54.943
2020-03-02,664.82,54.938
2020-03-02,665.08,54.936
2020-03-02,665.34,54.932
2020-03-02,665.6,54.929
2020-03-02,665.86,54.928
2020-03-02,666.12,54.925
2020-03-02,666.38,54.919
2020-03-02,666.64,54.912
2020-03-02,666.9,54.904
2020-03-02,667.16,54.901
2020-03-02,667.42,54.896
2020-03-02,667.68,54.89
2020-03-02,667.94,54.887
2020-03-02,668.2,54.88
2020-03-02,668.46,54.872
2020-03-02,668.72,54.867
2020-03-02,668.98,54.86
2020-03-02,669.24,54.856
2020-03-02,669.5,54.853
2020-03-02,669.76,54.849
2020-03-02,670.02,54.843
2020-03-02,670.28,54.834
2020-03-02,670.54,54.825
2020-03-02,670.8,54.821
2020-03-02,671.06,54.816
2020-03-02,671.32,54.812
2020-03-02,671.58,54.808
2020-03-02,671.84,54.805
2020-03-02,672.1,54.798
2020-03-02,672.36,54.791
2020-03-02,672.62,54.785
2020-03-02,672.88,54.777
2020-03-02,673.14,54.774
2020-03-02,673.4,54.767
2020-03-02,673.66,54.764
2020-03-02,673.92,54.761
2020-03-02,674.18,54.753
2020-03-02,674.44,54.746
2020-03-02,674.7,54.74
2020-03-02,674.96,54.734
2020-03-02,675.22,54.731
2020-03-02,675.48,54.724
2020-03-02,675.74,54.721
2020-03-02,676,54.718
2020-03-02,676.26,54.713
2020-03-02,676.52,54.702
2020-03-02,676.78,54.696
2020-03-02,677.04,54.689
2020-03-02,677.3,54.686
2020-03-02,677.56,54.681
2020-03-02,677.82,54.678
2020-03-02,678.08,54.675
2020-03-02,678.34,54.669
2020-03-02,678.6,54.663
2020-03-02,678.86,54.653
2020-03-02,679.12,54.646
2020-03-02,679.38,54.641
2020-03-02,679.64,54.636
2020-03-02,679.9,54.633
2020-03-02,680.16,54.63
2020-03-02,680.42,54.627
2020-03-02,680.68,54.621
2020-03-02,680.94,54.611
2020-03-02,681.2,54.604
2020-03-02,681.46,54.6
2020-03-02,681.72,54.592
2020-03-02,681.98,54.588
2020-03-02,682.24,54.585
2020-03-02,682.5,54.58
2020-03-02,682.76,54.574
2020-03-02,683.02,54.565
2020-03-02,683.28,54.562
2020-03-02,683.54,54.557
2020-03-02,683.8,54.551
2020-03-02,684.06,54.546
2020-03-02,684.32,54.54
2020-03-02,684.58,54.534
2020-03-02,684.84,54.528
2020-03-02,685.1,54.52
2020-03-02,685.36,54.517
2020-03-02,685.62,54.514
2020-03-02,685.88,54.51
2020-03-02,686.14,54.505
2020-03-02,686.4,54.496
2020-03-02,686.66,54.489
2020-03-02,686.92,54.482
2020-03-02,687.18,54.475
2020-03-02,687.44,54.473
2020-03-02,687.7,54.47
2020-03-02,687.96,54.464
2020-03-02,688.22,54.46
2020-03-02,688.48,54.452
2020-03-02,688.74,54.445
2020-03-02,689,54.437
2020-03-02,689.26,54.432
2020-03-02,689.52,54.427
2020-03-02,689.78,54.424
2020-03-02,690.04,54.42
2020-03-02,690.3,54.413
2020-03-02,690.56,54.407
2020-03-02,690.82,54.399
2020-03-02,691.08,54.395
2020-03-02,691.34,54.392
2020-03-02,691.6,54.384
2020-03-02,691.86,54.381
2020-03-02,692.12,54.376
2020-03-02,692.38,54.367
2020-03-02,692.64,54.36
2020-03-02,692.9,54.355
2020-03-02,693.16,54.35
2020-03-02,693.42,54.348
2020-03-02,693.68,54.343
2020-03-02,693.94,54.338
2020-03-02,694.2,54.334
2020-03-02,694.46,54.325
2020-03-02,694.72,54.315
2020-03-02,694.98,54.31
2020-03-02,695.24,54.307
2020-03-02,695.5,54.304
2020-03-02,695.76,54.298
2020-03-02,696.02,54.294
2020-03-02,696.28,54.29
2020-03-02,696.54,54.283
2020-03-02,696.8,54.276
2020-03-02,697.06,54.267
2020-03-02,697.32,54.264
2020-03-02,697.58,54.259
2020-03-02,697.84,54.255
2020-03-02,698.1,54.249
2020-03-02,698.36,54.246
2020-03-02,698.62,54.24
2020-03-02,698.88,54.233
2020-03-02,699.14,54.225
2020-03-02,699.4,54.22
2020-03-02,699.66,54.217
2020-03-02,699.92,54.212
2020-03-02,700.18,54.206
2020-03-02,700.44,54.203
2020-03-02,700.7,54.195
2020-03-02,700.96,54.188
2020-03-02,701.22,54.179
2020-03-02,701.48,54.175
2020-03-02,701.74,54.172
2020-03-02,702,54.169
2020-03-02,702.26,54.165
2020-03-02,702.52,54.16
2020-03-02,702.78,54.156
2020-03-02,703.04,54.146
2020-03-02,703.3,54.139
2020-03-02,703.56,54.13
2020-03-02,703.82,54.127
2020-03-02,704.08,54.125
2020-03-02,704.34,54.119
2020-03-02,704.6,54.116
2020-03-02,704.86,54.113
2020-03-02,705.12,54.109
2020-03-02,705.38,54.102
2020-03-02,705.64,54.093
2020-03-02,705.9,54.083
2020-03-02,706.16,54.079
2020-03-02,706.42,54.075
2020-03-02,706.68,54.071
2020-03-02,706.94,54.068
2020-03-02,707.2,54.066
2020-03-02,707.46,54.061
2020-03-02,707.72,54.054
2020-03-02,707.98,54.044
2020-03-02,708.24,54.038
2020-03-02,708.5,54.03
2020-03-02,708.76,54.026
2020-03-02,709.02,54.023
2020-03-02,709.28,54.02
2020-03-02,709.54,54.014
2020-03-02,709.8,54.007
2020-03-02,710.06,54.001
2020-03-02,710.32,53.997
2020-03-02,710.58,53.99
2020-03-02,710.84,53.984
2020-03-02,711.1,53.977
2020-03-02,711.36,53.971
2020-03-02,711.62,53.965
2020-03-02,711.88,53.959
2020-03-02,712.14,53.956
2020-03-02,712.4,53.952
2020-03-02,712.66,53.948
2020-03-02,712.92,53.945
2020-03-02,713.18,53.937
2020-03-02,713.44,53.929
2020-03-02,713.7,53.921
2020-03-02,713.96,53.914
2020-03-02,714.22,53.912
2020-03-02,714.48,53.907
2020-03-02,714.74,53.903
2020-03-02,715,53.9
2020-03-02,715.26,53.894
2020-03-02,715.52,53.887
2020-03-02,715.78,53.879
2020-03-02,716.04,53.872
2020-03-02,716.3,53.867
2020-03-02,716.56,53.861
2020-03-02,716.82,53.858
2020-03-02,717.08,53.854
2020-03-02,717.34,53.848
2020-03-02,717.6,53.842
2020-03-02,717.86,53.835
2020-03-02,718.12,53.83
2020-03-02,718.38,53.825
2020-03-02,718.64,53.822
2020-03-02,718.9,53.815
2020-03-02,719.16,53.808
2020-03-02,719.42,53.8
2020-03-02,719.68,53.795
2020-03-02,719.94,53.79
2020-03-02,720.2,53.786
2020-03-02,720.46,53.781
2020-03-02,720.72,53.777
2020-03-02,720.98,53.772
2020-03-02,721.24,53.766
2020-03-02,721.5,53.755
2020-03-02,721.76,53.749
2020-03-02,722.02,53.746
2020-03-02,722.28,53.743
2020-03-02,722.54,53.738
2020-03-02,722.8,53.734
2020-03-02,723.06,53.728
2020-03-02,723.32,53.721
2020-03-02,723.58,53.713
2020-03-02,723.84,53.705
2020-03-02,724.1,53.702
2020-03-02,724.36,53.698
2020-03-02,724.62,53.694
2020-03-02,724.88,53.689
2020-03-02,725.14,53.683
2020-03-02,725.4,53.672
2020-03-02,725.66,53.661
2020-03-02,725.92,53.653
2020-03-02,726.18,53.649
2020-03-02,726.44,53.645
2020-03-02,726.7,53.639
2020-03-02,726.96,53.631
2020-03-02,727.22,53.626
2020-03-02,727.48,53.614
2020-03-02,727.74,53.604
2020-03-02,728,53.593
2020-03-02,728.26,53.589
2020-03-02,728.52,53.584
2020-03-02,728.78,53.581
2020-03-02,729.04,53.576
2020-03-02,729.3,53.571
2020-03-02,729.56,53.564
2020-03-02,729.82,53.551
2020-03-02,730.08,53.539
2020-03-02,730.34,53.528
2020-03-02,730.6,53.524
2020-03-02,730.86,53.52
2020-03-02,731.12,53.515
2020-03-02,731.38,53.51
2020-03-02,731.64,53.507
2020-03-02,731.9,53.502
2020-03-02,732.16,53.49
2020-03-02,732.42,53.481
2020-03-02,732.68,53.466
2020-03-02,732.94,53.46
2020-03-02,733.2,53.455
2020-03-02,733.46,53.451
2020-03-02,733.72,53.446
2020-03-02,733.98,53.442
2020-03-02,734.24,53.433
2020-03-02,734.5,53.426
2020-03-02,734.76,53.417
2020-03-02,735.02,53.405
2020-03-02,735.28,53.397
2020-03-02,735.54,53.39
2020-03-02,735.8,53.386
2020-03-02,736.06,53.382
2020-03-02,736.32,53.371
2020-03-02,736.58,53.363
2020-03-02,736.84,53.355
2020-03-02,737.1,53.351
2020-03-02,737.36,53.344
2020-03-02,737.62,53.335
2020-03-02,737.88,53.328
2020-03-02,738.14,53.317
2020-03-02,738.4,53.307
2020-03-02,738.66,53.3
2020-03-02,738.92,53.295
2020-03-02,739.18,53.291
2020-03-02,739.44,53.284
2020-03-02,739.7,53.28
2020-03-02,739.96,53.273
2020-03-02,740.22,53.264
2020-03-02,740.48,53.251
2020-03-02,740.74,53.239
2020-03-02,741,53.235
2020-03-02,741.26,53.23
2020-03-02,741.52,53.224
2020-03-02,741.78,53.22
2020-03-02,742.04,53.214
2020-03-02,742.3,53.207
2020-03-02,742.56,53.198
2020-03-02,742.82,53.184
2020-03-02,743.08,53.177
2020-03-02,743.34,53.17
2020-03-02,743.6,53.164
2020-03-02,743.86,53.16
2020-03-02,744.12,53.154
2020-03-02,744.38,53.147
2020-03-02,744.64,53.138
2020-03-02,744.9,53.129
2020-03-02,745.16,53.121
2020-03-02,745.42,53.116
2020-03-02,745.68,53.109
2020-03-02,745.94,53.1
2020-03-02,746.2,53.091
2020-03-02,746.46,53.083
2020-03-02,746.72,53.075
2020-03-02,746.98,53.067
2020-03-02,747.24,53.061
2020-03-02,747.5,53.057
2020-03-02,747.76,53.051
2020-03-02,748.02,53.043
2020-03-02,748.28,53.032
2020-03-02,748.54,53.021
2020-03-02,748.8,53.014
2020-03-02,749.06,53.01
2020-03-02,749.32,53.002
2020-03-02,749.58,52.997
2020-03-02,749.84,52.993
2020-03-02,750.1,52.984
2020-03-02,750.36,52.975
2020-03-02,750.62,52.965
2020-03-02,750.88,52.957
2020-03-02,751.14,52.95
2020-03-02,751.4,52.943
2020-03-02,751.66,52.939
2020-03-02,751.92,52.932
2020-03-02,752.18,52.922
2020-03-02,752.44,52.912
2020-03-02,752.7,52.902
2020-03-02,752.96,52.898
2020-03-02,753.22,52.894
2020-03-02,753.48,52.89
2020-03-02,753.74,52.88
2020-03-02,754,52.875
2020-03-02,754.26,52.862
2020-03-02,754.52,52.854
2020-03-02,754.78,52.843
2020-03-02,755.04,52.838
2020-03-02,755.3,52.834
2020-03-02,755.56,52.829
2020-03-02,755.82,52.823
2020-03-02,756.08,52.819
2020-03-02,756.34,52.814
2020-03-02,756.6,52.801
2020-03-02,756.86,52.787
2020-03-02,757.12,52.78
2020-03-02,757.38,52.774
2020-03-02,757.64,52.768
2020-03-02,757.9,52.763
2020-03-02,758.16,52.759
2020-03-02,758.42,52.755
2020-03-02,758.68,52.748
2020-03-02,758.94,52.737
2020-03-02,759.2,52.727
2020-03-02,759.46,52.715
2020-03-02,759.72,52.711
2020-03-02,759.98,52.703
2020-03-02,760.24,52.699
2020-03-02,760.5,52.694
2020-03-02,760.76,52.686
2020-03-02,761.02,52.675
2020-03-02,761.28,52.668
2020-03-02,761.54,52.663
2020-03-02,761.8,52.657
2020-03-02,762.06,52.649
2020-03-02,762.32,52.639
2020-03-02,762.58,52.629
2020-03-02,762.84,52.62
2020-03-02,763.1,52.612
2020-03-02,763.36,52.607
2020-03-02,763.62,52.602
2020-03-02,763.88,52.597
2020-03-02,764.14,52.593
2020-03-02,764.4,52.587
2020-03-02,764.66,52.576
2020-03-02,764.92,52.564
2020-03-02,765.18,52.552
2020-03-02,765.44,52.547
2020-03-02,765.7,52.541
2020-03-02,765.96,52.537
2020-03-02,766.22,52.533
2020-03-02,766.48,52.528
2020-03-02,766.74,52.521
2020-03-02,767,52.512
2020-03-02,767.26,52.504
2020-03-02,767.52,52.488
2020-03-02,767.78,52.481
2020-03-02,768.04,52.477
2020-03-02,768.3,52.473
2020-03-02,768.56,52.467
2020-03-02,768.82,52.458
2020-03-02,769.08,52.449
2020-03-02,769.34,52.44
2020-03-02,769.6,52.436
2020-03-02,769.86,52.428
2020-03-02,770.12,52.42
2020-03-02,770.38,52.413
2020-03-02,770.64,52.402
2020-03-02,770.9,52.394
2020-03-02,771.16,52.386
2020-03-02,771.42,52.38
2020-03-02,771.68,52.376
2020-03-02,771.94,52.369
2020-03-02,772.2,52.362
2020-03-02,772.46,52.356
2020-03-02,772.72,52.346
2020-03-02,772.98,52.333
2020-03-02,773.24,52.325
2020-03-02,773.5,52.322
2020-03-02,773.76,52.317
2020-03-02,774.02,52.309
2020-03-02,774.28,52.302
2020-03-02,774.54,52.298
2020-03-02,774.8,52.289
2020-03-02,775.06,52.277
2020-03-02,775.32,52.269
2020-03-02,775.58,52.262
2020-03-02,775.84,52.258
2020-03-02,776.1,52.251
2020-03-02,776.36,52.242
2020-03-02,776.62,52.234
2020-03-02,776.88,52.226
2020-03-02,777.14,52.214
2020-03-02,777.4,52.21
2020-03-02,777.66,52.206
2020-03-02,777.92,52.202
2020-03-02,778.18,52.198
2020-03-02,778.44,52.189
2020-03-02,778.7,52.174
2020-03-02,778.96,52.167
2020-03-02,779.22,52.156
2020-03-02,779.48,52.15
2020-03-02,779.74,52.146
2020-03-02,780,52.142
2020-03-02,780.26,52.138
2020-03-02,780.52,52.131
2020-03-02,780.78,52.122
2020-03-02,781.04,52.109
2020-03-02,781.3,52.099
2020-03-02,781.56,52.091
2020-03-02,781.82,52.086
2020-03-02,782.08,52.082
2020-03-02,782.34,52.077
2020-03-02,782.6,52.071
2020-03-02,782.86,52.064
2020-03-02,783.12,52.054
2020-03-02,783.38,52.046
2020-03-02,783.64,52.037
2020-03-02,783.9,52.03
2020-03-02,784.16,52.026
2020-03-02,784.42,52.023
2020-03-02,784.68,52.016
2020-03-02,784.94,52.009
2020-03-02,785.2,52.002
2020-03-02,785.46,51.998
2020-03-02,785.72,51.995
2020-03-02,785.98,51.993
2020-03-02,786.24,51.987
2020-03-02,786.5,51.981
2020-03-02,786.76,51.972
2020-03-02,787.02,51.964
2020-03-02,787.28,51.957
2020-03-02,787.54,51.954
2020-03-02,787.8,51.951
2020-03-02,788.06,51.948
2020-03-02,788.32,51.943
2020-03-02,788.58,51.94
2020-03-02,788.84,51.935
2020-03-02,789.1,51.927
2020-03-02,789.36,51.916
2020-03-02,789.62,51.91
2020-03-02,789.88,51.907
2020-03-02,790.14,51.903
2020-03-02,790.4,51.898
2020-03-02,790.66,51.895
2020-03-02,790.92,51.893
2020-03-02,791.18,51.889
2020-03-02,791.44,51.881
2020-03-02,791.7,51.873
2020-03-02,791.96,51.863
2020-03-02,792.22,51.858
2020-03-02,792.48,51.854
2020-03-02,792.74,51.851
2020-03-02,793,51.848
2020-03-02,793.26,51.845
2020-03-02,793.52,51.837
2020-03-02,793.78,51.829
2020-03-02,794.04,51.824
2020-03-02,794.3,51.819
2020-03-02,794.56,51.815
2020-03-02,794.82,51.807
2020-03-02,795.08,51.803
2020-03-02,795.34,51.797
2020-03-02,795.6,51.789
2020-03-02,795.86,51.782
2020-03-02,796.12,51.779
2020-03-02,796.38,51.775
2020-03-02,796.64,51.772
2020-03-02,796.9,51.768
2020-03-02,797.16,51.763
2020-03-02,797.42,51.755
2020-03-02,797.68,51.747
2020-03-02,797.94,51.739
2020-03-02,798.2,51.735
2020-03-02,798.46,51.73
2020-03-02,798.72,51.727
2020-03-02,798.98,51.723
2020-03-02,799.24,51.719
2020-03-02,799.5,51.714
2020-03-02,799.76,51.707
2020-03-02,800.02,51.699
2020-03-02,800.28,51.692
2020-03-02,800.54,51.687
2020-03-02,800.8,51.683
2020-03-02,801.06,51.678
2020-03-02,801.32,51.671
2020-03-02,801.58,51.666
2020-03-02,801.84,51.66
2020-03-02,802.1,51.655
2020-03-02,802.36,51.651
2020-03-02,802.62,51.647
2020-03-02,802.88,51.641
2020-03-02,803.14,51.632
2020-03-02,803.4,51.624
2020-03-02,803.66,51.619
2020-03-02,803.92,51.615
2020-03-02,804.18,51.612
2020-03-02,804.44,51.607
2020-03-02,804.7,51.603
2020-03-02,804.96,51.599
2020-03-02,805.22,51.593
2020-03-02,805.48,51.583
2020-03-02,805.74,51.574
2020-03-02,806,51.57
2020-03-02,806.26,51.568
2020-03-02,806.52,51.564
2020-03-02,806.78,51.558
2020-03-02,807.04,51.554
2020-03-02,807.3,51.548
2020-03-02,807.56,51.543
2020-03-02,807.82,51.534
2020-03-02,808.08,51.527
2020-03-02,808.34,51.523
2020-03-02,808.6,51.519
2020-03-02,808.86,51.515
2020-03-02,809.12,51.511
2020-03-02,809.38,51.503
2020-03-02,809.64,51.498
2020-03-02,809.9,51.489
2020-03-02,810.16,51.486
2020-03-02,810.42,51.483
2020-03-02,810.68,51.479
2020-03-02,810.94,51.473
2020-03-02,811.2,51.464
2020-03-02,811.46,51.458
2020-03-02,811.72,51.452
2020-03-02,811.98,51.445
2020-03-02,812.24,51.442
2020-03-02,812.5,51.439
2020-03-02,812.76,51.436
2020-03-02,813.02,51.433
2020-03-02,813.28,51.428
2020-03-02,813.54,51.417
2020-03-02,813.8,51.41
2020-03-02,814.06,51.401
2020-03-02,814.32,51.398
2020-03-02,814.58,51.395
2020-03-02,814.84,51.392
2020-03-02,815.1,51.389
2020-03-02,815.36,51.385
2020-03-02,815.62,51.378
2020-03-02,815.88,51.37
2020-03-02,816.14,51.363
2020-03-02,816.4,51.354
2020-03-02,816.66,51.35
2020-03-02,816.92,51.347
2020-03-02,817.18,51.344
2020-03-02,817.44,51.34
2020-03-02,817.7,51.333
2020-03-02,817.96,51.325
2020-03-02,818.22,51.319
2020-03-02,818.48,51.316
2020-03-02,818.74,51.311
2020-03-02,819,51.304
2020-03-02,819.26,51.3
2020-03-02,819.52,51.293
2020-03-02,819.78,51.287
2020-03-02,820.04,51.28
2020-03-02,820.3,51.274
2020-03-02,820.56,51.271
2020-03-02,820.82,51.267
2020-03-02,821.08,51.263
2020-03-02,821.34,51.26
2020-03-02,821.6,51.255
2020-03-02,821.86,51.246
2020-03-02,822.12,51.239
2020-03-02,822.38,51.231
2020-03-02,822.64,51.228
2020-03-02,822.9,51.222
2020-03-02,823.16,51.218
2020-03-02,823.42,51.216
2020-03-02,823.68,51.213
2020-03-02,823.94,51.209
2020-03-02,824.2,51.199
2020-03-02,824.46,51.191
2020-03-02,824.72,51.184
2020-03-02,824.98,51.18
2020-03-02,825.24,51.174
2020-03-02,825.5,51.171
2020-03-02,825.76,51.168
2020-03-02,826.02,51.165
2020-03-02,826.28,51.16
2020-03-02,826.54,51.151
2020-03-02,826.8,51.145
2020-03-02,827.06,51.137
2020-03-02,827.32,51.13
2020-03-02,827.58,51.127
2020-03-02,827.84,51.124
2020-03-02,828.1,51.119
2020-03-02,828.36,51.113
2020-03-02,828.62,51.105
2020-03-02,828.88,51.1
2020-03-02,829.14,51.095
2020-03-02,829.4,51.091
2020-03-02,829.66,51.086
2020-03-02,829.92,51.082
2020-03-02,830.18,51.077
2020-03-02,830.44,51.069
2020-03-02,830.7,51.061
2020-03-02,830.96,51.056
2020-03-02,831.22,51.05
2020-03-02,831.48,51.046
2020-03-02,831.74,51.042
2020-03-02,832,51.039
2020-03-02,832.26,51.034
2020-03-02,832.52,51.027
2020-03-02,832.78,51.018
2020-03-02,833.04,51.012
2020-03-02,833.3,51.008
2020-03-02,833.56,51.003
2020-03-02,833.82,50.998
2020-03-02,834.08,50.994
2020-03-02,834.34,50.99
2020-03-02,834.6,50.984
2020-03-02,834.86,50.978
2020-03-02,835.12,50.97
2020-03-02,835.38,50.964
2020-03-02,835.64,50.96
2020-03-02,835.9,50.953
2020-03-02,836.16,50.946
2020-03-02,836.42,50.941
2020-03-02,836.68,50.936
2020-03-02,836.94,50.933
2020-03-02,837.2,50.93
2020-03-02,837.46,50.925
2020-03-02,837.72,50.919
2020-03-02,837.98,50.911
2020-03-02,838.24,50.902
2020-03-02,838.5,50.895
2020-03-02,838.76,50.891
2020-03-02,839.02,50.888
2020-03-02,839.28,50.885
2020-03-02,839.54,50.88
2020-03-02,839.8,50.877
2020-03-02,840.06,50.873
2020-03-02,840.32,50.864
2020-03-02,840.58,50.856
2020-03-02,840.84,50.847
2020-03-02,841.1,50.844
2020-03-02,841.36,50.841
2020-03-02,841.62,50.836
2020-03-02,841.88,50.833
2020-03-02,842.14,50.83
2020-03-02,842.4,50.824
2020-03-02,842.66,50.817
2020-03-02,842.92,50.812
2020-03-02,843.18,50.808
2020-03-02,843.44,50.805
2020-03-02,843.7,50.801
2020-03-02,843.96,50.799
2020-03-02,844.22,50.796
2020-03-02,844.48,50.792
2020-03-02,844.74,50.788
2020-03-02,845,50.782
2020-03-02,845.26,50.78
2020-03-02,845.52,50.778
2020-03-02,845.78,50.776
2020-03-02,846.04,50.771
2020-03-02,846.3,50.768
2020-03-02,846.56,50.763
2020-03-02,846.82,50.758
2020-03-02,847.08,50.753
2020-03-02,847.34,50.751
2020-03-02,847.6,50.749
2020-03-02,847.86,50.747
2020-03-02,848.12,50.745
2020-03-02,848.38,50.742
2020-03-02,848.64,50.738
2020-03-02,848.9,50.732
2020-03-02,849.16,50.725
2020-03-02,849.42,50.723
2020-03-02,849.68,50.72
2020-03-02,849.94,50.718
2020-03-02,850.2,50.716
2020-03-02,850.46,50.713
2020-03-02,850.72,50.711
2020-03-02,850.98,50.707
2020-03-02,851.24,50.701
2020-03-02,851.5,50.695
2020-03-02,851.76,50.692
2020-03-02,852.02,50.69
2020-03-02,852.28,50.686
2020-03-02,852.54,50.684
2020-03-02,852.8,50.682
2020-03-02,853.06,50.68
2020-03-02,853.32,50.675
2020-03-02,853.58,50.669
2020-03-02,853.84,50.664
2020-03-02,854.1,50.662
2020-03-02,854.36,50.66
2020-03-02,854.62,50.655
2020-03-02,854.88,50.653
2020-03-02,855.14,50.65
2020-03-02,855.4,50.646
2020-03-02,855.66,50.641
2020-03-02,855.92,50.636
2020-03-02,856.18,50.634
2020-03-02,856.44,50.632
2020-03-02,856.7,50.63
2020-03-02,856.96,50.626
2020-03-02,857.22,50.622
2020-03-02,857.48,50.616
2020-03-02,857.74,50.612
2020-03-02,858,50.608
2020-03-02,858.26,50.605
2020-03-02,858.52,50.603
2020-03-02,858.78,50.601
2020-03-02,859.04,50.599
2020-03-02,859.3,50.594
2020-03-02,859.56,50.589
2020-03-02,859.82,50.583
2020-03-02,860.08,50.579
2020-03-02,860.34,50.577
2020-03-02,860.6,50.574
2020-03-02,860.86,50.572
2020-03-02,861.12,50.569
2020-03-02,861.38,50.565
2020-03-02,861.64,50.561
2020-03-02,861.9,50.557
2020-03-02,862.16,50.552
2020-03-02,862.42,50.549
2020-03-02,862.68,50.546
2020-03-02,862.94,50.544
2020-03-02,863.2,50.538
2020-03-02,863.46,50.534
2020-03-02,863.72,50.53
2020-03-02,863.98,50.528
2020-03-02,864.24,50.526
2020-03-02,864.5,50.522
2020-03-02,864.76,50.518
2020-03-02,865.02,50.515
2020-03-02,865.28,50.51
2020-03-02,865.54,50.504
2020-03-02,865.8,50.501
2020-03-02,866.06,50.499
2020-03-02,866.32,50.496
2020-03-02,866.58,50.494
2020-03-02,866.84,50.491
2020-03-02,867.1,50.487
2020-03-02,867.36,50.483
2020-03-02,867.62,50.478
2020-03-02,867.88,50.472
2020-03-02,868.14,50.47
2020-03-02,868.4,50.467
2020-03-02,868.66,50.464
2020-03-02,868.92,50.462
2020-03-02,869.18,50.458
2020-03-02,869.44,50.454
2020-03-02,869.7,50.449
2020-03-02,869.96,50.445
2020-03-02,870.22,50.443
2020-03-02,870.48,50.441
2020-03-02,870.74,50.435
2020-03-02,871,50.431
2020-03-02,871.26,50.427
2020-03-02,871.52,50.422
2020-03-02,871.78,50.419
2020-03-02,872.04,50.417
2020-03-02,872.3,50.415
2020-03-02,872.56,50.413
2020-03-02,872.82,50.409
2020-03-02,873.08,50.403
2020-03-02,873.34,50.398
2020-03-02,873.6,50.394
2020-03-02,873.86,50.391
2020-03-02,874.12,50.388
2020-03-02,874.38,50.386
2020-03-02,874.64,50.385
2020-03-02,874.9,50.382
2020-03-02,875.16,50.378
2020-03-02,875.42,50.371
2020-03-02,875.68,50.367
2020-03-02,875.94,50.363
2020-03-02,876.2,50.359
2020-03-02,876.46,50.358
2020-03-02,876.72,50.355
2020-03-02,876.98,50.353
2020-03-02,877.24,50.349
2020-03-02,877.5,50.344
2020-03-02,877.76,50.338
2020-03-02,878.02,50.336
2020-03-02,878.28,50.333
2020-03-02,878.54,50.33
2020-03-02,878.8,50.327
2020-03-02,879.06,50.323
2020-03-02,879.32,50.319
2020-03-02,879.58,50.314
2020-03-02,879.84,50.311
2020-03-02,880.1,50.309
2020-03-02,880.36,50.307
2020-03-02,880.62,50.302
2020-03-02,880.88,50.3
2020-03-02,881.14,50.297
2020-03-02,881.4,50.29
2020-03-02,881.66,50.285
2020-03-02,881.92,50.282
2020-03-02,882.18,50.28
2020-03-02,882.44,50.278
2020-03-02,882.7,50.275
2020-03-02,882.96,50.272
2020-03-02,883.22,50.27
2020-03-02,883.48,50.265
2020-03-02,883.74,50.26
2020-03-02,884,50.254
2020-03-02,884.26,50.251
2020-03-02,884.52,50.249
2020-03-02,884.78,50.246
2020-03-02,885.04,50.244
2020-03-02,885.3,50.241
2020-03-02,885.56,50.238
2020-03-02,885.82,50.233
2020-03-02,886.08,50.228
2020-03-02,886.34,50.223
2020-03-02,886.6,50.221
2020-03-02,886.86,50.218
2020-03-02,887.12,50.215
2020-03-02,887.38,50.213
2020-03-02,887.64,50.209
2020-03-02,887.9,50.204
2020-03-02,888.16,50.2
2020-03-02,888.42,50.198
2020-03-02,888.68,50.193
2020-03-02,888.94,50.19
2020-03-02,889.2,50.187
2020-03-02,889.46,50.184
2020-03-02,889.72,50.179
2020-03-02,889.98,50.173
2020-03-02,890.24,50.171
2020-03-02,890.5,50.168
2020-03-02,890.76,50.165
2020-03-02,891.02,50.163
2020-03-02,891.28,50.16
2020-03-02,891.54,50.154
2020-03-02,891.8,50.15
2020-03-02,892.06,50.146
2020-03-02,892.32,50.142
2020-03-02,892.58,50.139
2020-03-02,892.84,50.136
2020-03-02,893.1,50.135
2020-03-02,893.36,50.131
2020-03-02,893.62,50.125
2020-03-02,893.88,50.121
2020-03-02,894.14,50.118
2020-03-02,894.4,50.115
2020-03-02,894.66,50.113
2020-03-02,894.92,50.109
2020-03-02,895.18,50.106
2020-03-02,895.44,50.1
2020-03-02,895.7,50.096
2020-03-02,895.96,50.092
2020-03-02,896.22,50.09
2020-03-02,896.48,50.088
2020-03-02,896.74,50.084
2020-03-02,897,50.081
2020-03-02,897.26,50.078
2020-03-02,897.52,50.073
2020-03-02,897.78,50.067
2020-03-02,898.04,50.064
2020-03-02,898.3,50.061
2020-03-02,898.56,50.059
2020-03-02,898.82,50.056
2020-03-02,899.08,50.054
2020-03-02,899.34,50.051
2020-03-02,899.6,50.045
2020-03-02,899.86,50.039
2020-03-02,900.12,50.036
2020-03-02,900.38,50.032
2020-03-02,900.64,50.03
2020-03-02,900.9,50.027
2020-03-02,901.16,50.025
2020-03-02,901.42,50.022
2020-03-02,901.68,50.02
2020-03-02,901.94,50.017
2020-03-02,902.2,50.015
2020-03-02,902.46,50.014
2020-03-02,902.72,50.013
2020-03-02,902.98,50.012
2020-03-02,903.24,50.01
2020-03-02,903.5,50.008
2020-03-02,903.76,50.006
2020-03-02,904.02,50.004
2020-03-02,904.28,50.002
2020-03-02,904.54,50.001
2020-03-02,904.8,50
2020-03-02,905.06,49.999
2020-03-02,905.32,49.997
2020-03-02,905.58,49.996
2020-03-02,905.84,49.993
2020-03-02,906.1,49.991
2020-03-02,906.36,49.989
2020-03-02,906.62,49.988
2020-03-02,906.88,49.987
2020-03-02,907.14,49.986
2020-03-02,907.4,49.984
2020-03-02,907.66,49.983
2020-03-02,907.92,49.981
2020-03-02,908.18,49.979
2020-03-02,908.44,49.976
2020-03-02,908.7,49.974
2020-03-02,908.96,49.973
2020-03-02,909.22,49.972
2020-03-02,909.48,49.971
2020-03-02,909.74,49.97
2020-03-02,910,49.968
2020-03-02,910.26,49.965
2020-03-02,910.52,49.963
2020-03-02,910.78,49.961
2020-03-02,911.04,49.96
2020-03-02,911.3,49.959
2020-03-02,911.56,49.958
2020-03-02,911.82,49.956
2020-03-02,912.08,49.955
2020-03-02,912.34,49.952
2020-03-02,912.6,49.95
2020-03-02,912.86,49.948
2020-03-02,913.12,49.947
2020-03-02,913.38,49.946
2020-03-02,913.64,49.945
2020-03-02,913.9,49.943
2020-03-02,914.16,49.941
2020-03-02,914.42,49.938
2020-03-02,914.68,49.936
2020-03-02,914.94,49.935
2020-03-02,915.2,49.934
2020-03-02,915.46,49.932
2020-03-02,915.72,49.931
2020-03-02,915.98,49.929
2020-03-02,916.24,49.928
2020-03-02,916.5,49.925
2020-03-02,916.76,49.923
2020-03-02,917.02,49.922
2020-03-02,917.28,49.92
2020-03-02,917.54,49.919
2020-03-02,917.8,49.918
2020-03-02,918.06,49.917
2020-03-02,918.32,49.915
2020-03-02,918.58,49.913
2020-03-02,918.84,49.911
2020-03-02,919.1,49.909
2020-03-02,919.36,49.908
2020-03-02,919.62,49.906
2020-03-02,919.88,49.905
2020-03-02,920.14,49.904
2020-03-02,920.4,49.902
2020-03-02,920.66,49.9
2020-03-02,920.92,49.897
2020-03-02,921.18,49.896
2020-03-02,921.44,49.895
2020-03-02,921.7,49.893
2020-03-02,921.96,49.892
2020-03-02,922.22,49.891
2020-03-02,922.48,49.888
2020-03-02,922.74,49.886
2020-03-02,923,49.884
2020-03-02,923.26,49.883
2020-03-02,923.52,49.881
2020-03-02,923.78,49.88
2020-03-02,924.04,49.879
2020-03-02,924.3,49.877
2020-03-02,924.56,49.874
2020-03-02,924.82,49.872
2020-03-02,925.08,49.871
2020-03-02,925.34,49.869
2020-03-02,925.6,49.868
2020-03-02,925.86,49.867
2020-03-02,926.12,49.865
2020-03-02,926.38,49.863
2020-03-02,926.64,49.861
2020-03-02,926.9,49.859
2020-03-02,927.16,49.858
2020-03-02,927.42,49.856
2020-03-02,927.68,49.855
2020-03-02,927.94,49.853
2020-03-02,928.2,49.851
2020-03-02,928.46,49.849
2020-03-02,928.72,49.846
2020-03-02,928.98,49.845
2020-03-02,929.24,49.844
2020-03-02,929.5,49.843
2020-03-02,929.76,49.842
2020-03-02,930.02,49.841
2020-03-02,930.28,49.838
2020-03-02,930.54,49.836
2020-03-02,930.8,49.834
2020-03-02,931.06,49.833
2020-03-02,931.32,49.831
2020-03-02,931.58,49.83
2020-03-02,931.84,49.828
2020-03-02,932.1,49.827
2020-03-02,932.36,49.825
2020-03-02,932.62,49.822
2020-03-02,932.88,49.82
2020-03-02,933.14,49.819
2020-03-02,933.4,49.818
2020-03-02,933.66,49.817
2020-03-02,933.92,49.815
2020-03-02,934.18,49.813
2020-03-02,934.44,49.811
2020-03-02,934.7,49.809
2020-03-02,934.96,49.807
2020-03-02,935.22,49.805
2020-03-02,935.48,49.804
2020-03-02,935.74,49.803
2020-03-02,936,49.802
2020-03-02,936.26,49.8
2020-03-02,936.52,49.798
2020-03-02,936.78,49.795
2020-03-02,937.04,49.794
2020-03-02,937.3,49.793
2020-03-02,937.56,49.791
2020-03-02,937.82,49.79
2020-03-02,938.08,49.789
2020-03-02,938.34,49.787
2020-03-02,938.6,49.784
2020-03-02,938.86,49.782
2020-03-02,939.12,49.781
2020-03-02,939.38,49.779
2020-03-02,939.64,49.778
2020-03-02,939.9,49.777
2020-03-02,940.16,49.776
2020-03-02,940.42,49.773
2020-03-02,940.68,49.771
2020-03-02,940.94,49.769
2020-03-02,941.2,49.767
2020-03-02,941.46,49.766
2020-03-02,941.72,49.765
2020-03-02,941.98,49.764
2020-03-02,942.24,49.762
2020-03-02,942.5,49.76
2020-03-02,942.76,49.758
2020-03-02,943.02,49.756
2020-03-02,943.28,49.753
2020-03-02,943.54,49.752
2020-03-02,943.8,49.751
2020-03-02,944.06,49.75
2020-03-02,944.32,49.749
2020-03-02,944.58,49.747
2020-03-02,944.84,49.744
2020-03-02,945.1,49.743
2020-03-02,945.36,49.741
2020-03-02,945.62,49.74
2020-03-02,945.88,49.738
2020-03-02,946.14,49.737
2020-03-02,946.4,49.736
2020-03-02,946.66,49.734
2020-03-02,946.92,49.731
2020-03-02,947.18,49.729
2020-03-02,947.44,49.728
2020-03-02,947.7,49.726
2020-03-02,947.96,49.725
2020-03-02,948.22,49.724
2020-03-02,948.48,49.722
2020-03-02,948.74,49.72
2020-03-02,949,49.717
2020-03-02,949.26,49.716
2020-03-02,949.52,49.715
2020-03-02,949.78,49.713
2020-03-02,950.04,49.712
2020-03-02,950.3,49.71
2020-03-02,950.56,49.709
2020-03-02,950.82,49.707
2020-03-02,951.08,49.704
2020-03-02,951.34,49.702
2020-03-02,951.6,49.701
2020-03-02,951.86,49.7
2020-03-02,952.12,49.698
2020-03-02,952.38,49.698
2020-03-02,952.64,49.696
2020-03-02,952.9,49.694
2020-03-02,953.16,49.691
2020-03-02,953.42,49.689
2020-03-02,953.68,49.688
2020-03-02,953.94,49.687
2020-03-02,954.2,49.685
2020-03-02,954.46,49.684
2020-03-02,954.72,49.682
2020-03-02,954.98,49.68
2020-03-02,955.24,49.679
2020-03-02,955.5,49.676
2020-03-02,955.76,49.675
2020-03-02,956.02,49.674
2020-03-02,956.28,49.673
2020-03-02,956.54,49.671
2020-03-02,956.8,49.668
2020-03-02,957.06,49.666
2020-03-02,957.32,49.665
2020-03-02,957.58,49.664
2020-03-02,957.84,49.662
2020-03-02,958.1,49.661
2020-03-02,958.36,49.659
2020-03-02,958.62,49.657
2020-03-02,958.88,49.655
2020-03-02,959.14,49.653
2020-03-02,959.4,49.651
2020-03-02,959.66,49.65
2020-03-02,959.92,49.649
2020-03-02,960.18,49.649
2020-03-02,960.44,49.649
2020-03-02,960.7,49.649
2020-03-02,960.96,49.65
2020-03-02,961.22,49.65
2020-03-02,961.48,49.65
2020-03-02,961.74,49.65
2020-03-02,962,49.65
2020-03-02,962.26,49.651
2020-03-02,962.52,49.651
2020-03-02,962.78,49.651
2020-03-02,963.04,49.651
2020-03-02,963.3,49.652
2020-03-02,963.56,49.652
2020-03-02,963.82,49.652
2020-03-02,964.08,49.652
2020-03-02,964.34,49.652
2020-03-02,964.6,49.652
2020-03-02,964.86,49.653
2020-03-02,965.12,49.653
2020-03-02,965.38,49.653
2020-03-02,965.64,49.654
2020-03-02,965.9,49.654
2020-03-02,966.16,49.654
2020-03-02,966.42,49.654
2020-03-02,966.68,49.654
2020-03-02,966.94,49.655
2020-03-02,967.2,49.655
2020-03-02,967.46,49.655
2020-03-02,967.72,49.656
2020-03-02,967.98,49.656
2020-03-02,968.24,49.656
2020-03-02,968.5,49.656
2020-03-02,968.76,49.656
2020-03-02,969.02,49.656
2020-03-02,969.28,49.657
2020-03-02,969.54,49.657
2020-03-02,969.8,49.657
2020-03-02,970.06,49.658
2020-03-02,970.32,49.658
2020-03-02,970.58,49.658
2020-03-02,970.84,49.658
2020-03-02,971.1,49.659
2020-03-02,971.36,49.659
2020-03-02,971.62,49.659
2020-03-02,971.88,49.659
2020-03-02,972.14,49.66
2020-03-02,972.4,49.66
2020-03-02,972.66,49.66
2020-03-02,972.92,49.66
2020-03-02,973.18,49.66
2020-03-02,973.44,49.661
2020-03-02,973.7,49.661
2020-03-02,973.96,49.661
2020-03-02,974.22,49.661
2020-03-02,974.48,49.661
2020-03-02,974.74,49.662
2020-03-02,975,49.662
2020-03-02,975.26,49.662
2020-03-02,975.52,49.663
2020-03-02,975.78,49.663
2020-03-02,976.04,49.663
2020-03-02,976.3,49.663
2020-03-02,976.56,49.663
2020-03-02,976.82,49.664
2020-03-02,977.08,49.664
2020-03-02,977.34,49.664
2020-03-02,977.6,49.665
2020-03-02,977.86,49.665
2020-03-02,978.12,49.665
2020-03-02,978.38,49.665
2020-03-02,978.64,49.665
2020-03-02,978.9,49.666
2020-03-02,979.16,49.666
2020-03-02,979.42,49.666
2020-03-02,979.68,49.666
2020-03-02,979.94,49.667
2020-03-02,980.2,49.667
2020-03-02,980.46,49.667
2020-03-02,980.72,49.667
2020-03-02,980.98,49.668
2020-03-02,981.24,49.668
2020-03-02,981.5,49.668
2020-03-02,981.76,49.668
2020-03-02,982.02,49.669
2020-03-02,982.28,49.669
2020-03-02,982.54,49.669
2020-03-02,982.8,49.669
2020-03-02,983.06,49.669
2020-03-02,983.32,49.67
2020-03-02,983.58,49.67
2020-03-02,983.84,49.67
2020-03-02,984.1,49.671
2020-03-02,984.36,49.671
2020-03-02,984.62,49.671
2020-03-02,984.88,49.671
2020-03-02,985.14,49.671
2020-03-02,985.4,49.672
2020-03-02,985.66,49.672
2020-03-02,985.92,49.672
2020-03-02,986.18,49.672
2020-03-02,986.44,49.673
2020-03-02,986.7,49.673
2020-03-02,986.96,49.673
2020-03-02,987.22,49.673
2020-03-02,987.48,49.674
2020-03-02,987.74,49.674
2020-03-02,988,49.674
2020-03-02,988.26,49.674
2020-03-02,988.52,49.674
2020-03-02,988.78,49.675
2020-03-02,989.04,49.675
2020-03-02,989.3,49.675
2020-03-02,989.56,49.676
2020-03-02,989.82,49.676
2020-03-02,990.08,49.676
2020-03-02,990.34,49.676
2020-03-02,990.6,49.676
2020-03-02,990.86,49.677
2020-03-02,991.12,49.677
2020-03-02,991.38,49.677
2020-03-02,991.64,49.678
2020-03-02,991.9,49.678
2020-03-02,992.16,49.678
2020-03-02,992.42,49.678
2020-03-02,992.68,49.678
2020-03-02,992.94,49.679
2020-03-02,993.2,49.679
2020-03-02,993.46,49.679
2020-03-02,993.72,49.68
2020-03-02,993.98,49.68
2020-03-02,994.24,49.68
2020-03-02,994.5,49.68
2020-03-02,994.76,49.68
2020-03-02,995.02,49.681
2020-03-02,995.28,49.681
2020-03-02,995.54,49.681
2020-03-02,995.8,49.682
2020-03-02,996.06,49.682
2020-03-02,996.32,49.682
2020-03-02,996.58,49.682
2020-03-02,996.84,49.682
2020-03-02,997.1,49.683
2020-03-02,997.36,49.683
2020-03-02,997.62,49.683
2020-03-02,997.88,49.683
2020-03-02,998.14,49.684
2020-03-02,998.4,49.684
2020-03-02,998.66,49.684
2020-03-02,998.92,49.684
2020-03-02,999.18,49.684
2020-03-02,999.44,49.685
2020-03-02,999.7,49.685
2020-03-02,999.96,49.685
2020-03-02,1000.22,49.685
2020-03-02,1000.48,49.686
2020-03-02,1000.74,49.686
2020-03-02,1001,49.686
2020-03-02,1001.26,49.686
2020-03-02,1001.52,49.687
2020-03-02,1001.78,49.687
2020-03-02,1002.04,49.687
2020-03-02,1002.3,49.687
2020-03-02,1002.56,49.688
2020-03-02,1002.82,49.688
2020-03-02,1003.08,49.688
2020-03-02,1003.34,49.688
2020-03-02,1003.6,49.689
2020-03-02,1003.86,49.689
2020-03-02,1004.12,49.689
2020-03-02,1004.38,49.689
2020-03-02,1004.64,49.689
2020-03-02,1004.9,49.69
2020-03-02,1005.16,49.69
2020-03-02,1005.42,49.69
2020-03-02,1005.68,49.691
2020-03-02,1005.94,49.691
2020-03-02,1006.2,49.691
2020-03-02,1006.46,49.691
2020-03-02,1006.72,49.691
2020-03-02,1006.98,49.692
2020-03-02,1007.24,49.692
2020-03-02,1007.5,49.692
2020-03-02,1007.76,49.692
2020-03-02,1008.02,49.693
2020-03-02,1008.28,49.693
2020-03-02,1008.54,49.693
2020-03-02,1008.8,49.693
2020-03-02,1009.06,49.693
2020-03-02,1009.32,49.694
2020-03-02,1009.58,49.694
2020-03-02,1009.84,49.694
2020-03-02,1010.1,49.694
2020-03-02,1010.36,49.695
2020-03-02,1010.62,49.695
2020-03-02,1010.88,49.695
2020-03-02,1011.14,49.695
2020-03-02,1011.4,49.695
2020-03-02,1011.66,49.696
2020-03-02,1011.92,49.696
2020-03-02,1012.18,49.696
2020-03-02,1012.44,49.696
2020-03-02,1012.7,49.697
2020-03-02,1012.96,49.697
2020-03-02,1013.22,49.697
2020-03-02,1013.48,49.697
2020-03-02,1013.74,49.698
2020-03-02,1014,49.698
2020-03-02,1014.26,49.698
2020-03-02,1014.52,49.698
2020-03-02,1014.78,49.698
2020-03-02,1015.04,49.699
2020-03-02,1015.3,49.699
2020-03-02,1015.56,49.699
2020-03-02,1015.82,49.7
2020-03-02,1016.08,49.7
2020-03-02,1016.34,49.7
2020-03-02,1016.6,49.7
2020-03-02,1016.86,49.7
2020-03-02,1017.12,49.701
2020-03-02,1017.38,49.701
2020-03-02,1017.64,49.701
2020-03-02,1017.9,49.702
2020-03-02,1018.16,49.702
2020-03-02,1018.42,49.702
2020-03-02,1018.68,49.702
2020-03-02,1018.94,49.702
2020-03-02,1019.2,49.702
2020-03-02,1019.46,49.702
2020-03-02,1019.72,49.702
2020-03-02,1019.98,49.702
2020-03-02,1020.24,49.702